Full Truck Alliance (YMM) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Full Truck Alliance | 24.56 Bn | 23.81 Bn | - | 56.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.43 |
| May 21, 2026 | 59.53 |
| May 20, 2026 | 56.68 |
| May 19, 2026 | 56.99 |
| May 18, 2026 | 57.93 |
| May 15, 2026 | 58.52 |
| May 14, 2026 | 60.61 |
| May 13, 2026 | 62.77 |
| May 12, 2026 | 59.43 |
| May 11, 2026 | 59.43 |
| May 8, 2026 | 59.57 |
| May 7, 2026 | 60.34 |
| May 6, 2026 | 61.45 |
| May 5, 2026 | 60.06 |
| May 4, 2026 | 58.25 |
| May 1, 2026 | 58.18 |
| Apr 30, 2026 | 58.45 |
| Apr 29, 2026 | 56.16 |
| Apr 28, 2026 | 58.45 |
| Apr 27, 2026 | 58.18 |
| Apr 24, 2026 | 58.52 |
| Apr 23, 2026 | 57.41 |
| Apr 22, 2026 | 59.01 |
| Apr 21, 2026 | 59.71 |
| Apr 20, 2026 | 60.13 |
| Apr 17, 2026 | 60.06 |
| Apr 16, 2026 | 59.57 |
| Apr 15, 2026 | 58.11 |
| Apr 14, 2026 | 56.64 |
| Apr 13, 2026 | 56.85 |
| Apr 10, 2026 | 55.81 |
| Apr 9, 2026 | 55.32 |
| Apr 8, 2026 | 56.30 |
| Apr 7, 2026 | 55.25 |
| Apr 6, 2026 | 55.88 |
| Apr 2, 2026 | 55.39 |
| Apr 1, 2026 | 55.67 |
| Mar 31, 2026 | 56.02 |
| Mar 30, 2026 | 54.55 |
| Mar 27, 2026 | 54.41 |
| Mar 26, 2026 | 54.90 |
| Mar 25, 2026 | 56.37 |
| Mar 24, 2026 | 55.39 |
| Mar 23, 2026 | 56.02 |
| Mar 20, 2026 | 56.02 |
| Mar 19, 2026 | 56.23 |
| Mar 18, 2026 | 55.04 |
| Mar 17, 2026 | 59.01 |
| Mar 16, 2026 | 59.57 |
| Mar 13, 2026 | 59.36 |
| Mar 12, 2026 | 60.75 |
| Mar 11, 2026 | 61.80 |
| Mar 10, 2026 | 62.77 |
| Mar 9, 2026 | 61.52 |
| Mar 6, 2026 | 60.68 |
| Mar 5, 2026 | 60.47 |
| Mar 4, 2026 | 61.66 |
| Mar 3, 2026 | 61.10 |
| Mar 2, 2026 | 63.12 |
| Feb 27, 2026 | 63.54 |
| Feb 26, 2026 | 64.58 |
| Feb 25, 2026 | 65.00 |
| Feb 24, 2026 | 65.14 |
| Feb 23, 2026 | 64.03 |
| Feb 20, 2026 | 65.14 |
| Feb 19, 2026 | 64.79 |
| Feb 18, 2026 | 65.14 |
| Feb 17, 2026 | 64.72 |
| Feb 13, 2026 | 64.24 |
| Feb 12, 2026 | 64.58 |
| Feb 11, 2026 | 66.95 |
| Feb 10, 2026 | 67.86 |
| Feb 9, 2026 | 67.30 |
| Feb 6, 2026 | 67.30 |
| Feb 5, 2026 | 65.63 |
| Feb 4, 2026 | 66.46 |
| Feb 3, 2026 | 67.72 |
| Feb 2, 2026 | 68.83 |
| Jan 30, 2026 | 67.16 |
| Jan 29, 2026 | 68.90 |
| Jan 28, 2026 | 68.00 |
| Jan 27, 2026 | 67.37 |
| Jan 26, 2026 | 67.58 |
| Jan 23, 2026 | 66.53 |
| Jan 22, 2026 | 67.65 |
| Jan 21, 2026 | 66.81 |
| Jan 20, 2026 | 67.02 |
| Jan 16, 2026 | 66.88 |
| Jan 15, 2026 | 66.46 |
| Jan 14, 2026 | 67.02 |
| Jan 13, 2026 | 68.48 |
| Jan 12, 2026 | 70.09 |
| Jan 9, 2026 | 71.13 |
| Jan 8, 2026 | 71.83 |
| Jan 7, 2026 | 72.87 |
| Jan 6, 2026 | 79.00 |
| Jan 5, 2026 | 78.44 |
| Jan 2, 2026 | 76.56 |
| Dec 31, 2025 | 72.94 |
| Dec 30, 2025 | 75.89 |
| Dec 29, 2025 | 76.26 |
| Dec 26, 2025 | 77.68 |
| Dec 24, 2025 | 77.15 |
| Dec 23, 2025 | 77.97 |
| Dec 22, 2025 | 77.75 |
| Dec 19, 2025 | 77.15 |
| Dec 18, 2025 | 78.86 |
| Dec 17, 2025 | 78.42 |
| Dec 16, 2025 | 78.86 |
| Dec 15, 2025 | 77.68 |
| Dec 12, 2025 | 82.06 |
| Dec 11, 2025 | 82.51 |
| Dec 10, 2025 | 80.43 |
| Dec 9, 2025 | 79.91 |
| Dec 8, 2025 | 81.32 |
| Dec 5, 2025 | 80.28 |
| Dec 4, 2025 | 78.42 |
| Dec 3, 2025 | 78.79 |
| Dec 2, 2025 | 78.64 |
| Dec 1, 2025 | 78.79 |
| Nov 28, 2025 | 79.01 |
| Nov 26, 2025 | 77.75 |
| Nov 25, 2025 | 76.19 |
| Nov 24, 2025 | 74.55 |
| Nov 21, 2025 | 71.73 |
| Nov 20, 2025 | 70.54 |
| Nov 19, 2025 | 76.63 |
| Nov 18, 2025 | 76.04 |
| Nov 17, 2025 | 75.30 |
| Nov 14, 2025 | 86.23 |
| Nov 13, 2025 | 88.01 |
| Nov 12, 2025 | 88.68 |
| Nov 11, 2025 | 88.53 |
| Nov 10, 2025 | 88.90 |
| Nov 7, 2025 | 86.52 |
| Nov 6, 2025 | 87.34 |
| Nov 5, 2025 | 88.61 |
| Nov 4, 2025 | 88.23 |
| Nov 3, 2025 | 91.88 |
| Oct 31, 2025 | 91.28 |
| Oct 30, 2025 | 88.53 |
| Oct 29, 2025 | 89.20 |
| Oct 28, 2025 | 91.88 |
| Oct 27, 2025 | 93.51 |
| Oct 24, 2025 | 91.58 |
| Oct 23, 2025 | 91.28 |
| Oct 22, 2025 | 87.86 |
| Oct 21, 2025 | 87.27 |
| Oct 20, 2025 | 88.75 |
| Oct 17, 2025 | 88.31 |
| Oct 16, 2025 | 88.38 |
| Oct 15, 2025 | 87.49 |
| Oct 14, 2025 | 84.29 |
| Oct 13, 2025 | 86.60 |
| Oct 10, 2025 | 82.21 |
| Oct 9, 2025 | 89.94 |
| Oct 8, 2025 | 91.80 |
| Oct 7, 2025 | 94.18 |
| Oct 6, 2025 | 98.72 |
| Oct 3, 2025 | 94.11 |
| Oct 2, 2025 | 94.18 |
| Oct 1, 2025 | 90.76 |
| Sep 30, 2025 | 91.06 |
| Sep 29, 2025 | 220.63 |
| Sep 26, 2025 | 220.09 |
| Sep 25, 2025 | 219.37 |
| Sep 24, 2025 | 221.89 |
| Sep 23, 2025 | 221.71 |
| Sep 22, 2025 | 228.00 |
| Sep 19, 2025 | 229.80 |
| Sep 18, 2025 | 233.04 |
| Sep 17, 2025 | 235.01 |
| Sep 16, 2025 | 228.90 |
| Sep 15, 2025 | 229.08 |
| Sep 12, 2025 | 230.34 |
| Sep 11, 2025 | 233.40 |
| Sep 10, 2025 | 226.20 |
| Sep 9, 2025 | 225.12 |
| Sep 8, 2025 | 222.97 |
| Sep 5, 2025 | 223.69 |
| Sep 4, 2025 | 220.99 |
| Sep 3, 2025 | 222.97 |
| Sep 2, 2025 | 222.79 |
| Aug 29, 2025 | 220.09 |
| Aug 28, 2025 | 214.69 |
| Aug 27, 2025 | 213.61 |
| Aug 26, 2025 | 218.11 |
| Aug 25, 2025 | 216.31 |
| Aug 22, 2025 | 214.33 |
| Aug 21, 2025 | 202.83 |
| Aug 20, 2025 | 183.40 |
| Aug 19, 2025 | 181.97 |
| Aug 18, 2025 | 183.94 |
| Aug 15, 2025 | 184.30 |
| Aug 14, 2025 | 179.09 |
| Aug 13, 2025 | 188.62 |
| Aug 12, 2025 | 189.70 |
| Aug 11, 2025 | 187.90 |
| Aug 8, 2025 | 188.98 |
| Aug 7, 2025 | 194.55 |
| Aug 6, 2025 | 189.70 |
| Aug 5, 2025 | 187.18 |
| Aug 4, 2025 | 183.04 |
| Aug 1, 2025 | 177.11 |
| Jul 31, 2025 | 193.12 |
| Jul 30, 2025 | 192.04 |
| Jul 29, 2025 | 198.15 |
| Jul 28, 2025 | 192.40 |
| Jul 25, 2025 | 190.96 |
| Jul 24, 2025 | 198.15 |
| Jul 23, 2025 | 202.83 |
| Jul 22, 2025 | 201.57 |
| Jul 21, 2025 | 202.29 |
| Jul 18, 2025 | 205.88 |
| Jul 17, 2025 | 206.24 |
| Jul 16, 2025 | 210.92 |
| Jul 15, 2025 | 224.94 |
| Jul 14, 2025 | 213.26 |
| Jul 11, 2025 | 212.36 |
| Jul 10, 2025 | 210.56 |
| Jul 9, 2025 | 207.68 |
| Jul 8, 2025 | 213.79 |
| Jul 7, 2025 | 206.96 |
| Jul 3, 2025 | 202.65 |
| Jul 2, 2025 | 202.65 |
| Jul 1, 2025 | 199.41 |
| Jun 30, 2025 | 197.79 |
| Jun 27, 2025 | 194.24 |
| Jun 26, 2025 | 192.99 |
| Jun 25, 2025 | 198.90 |
| Jun 24, 2025 | 207.32 |
| Jun 23, 2025 | 195.14 |
| Jun 20, 2025 | 191.56 |
| Jun 18, 2025 | 192.63 |
| Jun 17, 2025 | 196.57 |
| Jun 16, 2025 | 200.87 |
| Jun 13, 2025 | 197.47 |
| Jun 12, 2025 | 206.61 |
| Jun 11, 2025 | 199.62 |
| Jun 10, 2025 | 201.77 |
| Jun 9, 2025 | 204.10 |
| Jun 6, 2025 | 199.98 |
| Jun 5, 2025 | 204.28 |
| Jun 4, 2025 | 197.65 |
| Jun 3, 2025 | 193.53 |
| Jun 2, 2025 | 194.06 |
| May 30, 2025 | 191.02 |
| May 29, 2025 | 200.51 |
| May 28, 2025 | 197.29 |
| May 27, 2025 | 193.71 |
| May 23, 2025 | 182.78 |
| May 22, 2025 | 182.24 |
| May 21, 2025 | 196.03 |
| May 20, 2025 | 199.26 |
| May 19, 2025 | 201.77 |
| May 16, 2025 | 203.92 |
| May 15, 2025 | 206.25 |
| May 14, 2025 | 211.26 |
| May 13, 2025 | 209.83 |
| May 12, 2025 | 208.22 |
| May 9, 2025 | 188.69 |
| May 8, 2025 | 191.91 |
| May 7, 2025 | 191.02 |
| May 6, 2025 | 199.26 |
| May 5, 2025 | 194.78 |
| May 2, 2025 | 194.96 |
| May 1, 2025 | 185.29 |
| Apr 30, 2025 | 186.18 |
| Apr 29, 2025 | 188.15 |
| Apr 28, 2025 | 187.61 |
| Apr 25, 2025 | 183.49 |
| Apr 24, 2025 | 184.39 |
| Apr 23, 2025 | 181.17 |
| Apr 22, 2025 | 176.51 |
| Apr 21, 2025 | 169.52 |
| Apr 17, 2025 | 163.07 |
| Apr 16, 2025 | 162.17 |
| Apr 15, 2025 | 167.55 |
| Apr 14, 2025 | 159.31 |
| Apr 11, 2025 | 155.90 |
| Apr 10, 2025 | 165.94 |
| Apr 9, 2025 | 170.77 |
| Apr 8, 2025 | 168.27 |
| Apr 7, 2025 | 170.95 |
| Apr 4, 2025 | 182.06 |
| Apr 3, 2025 | 207.14 |
| Apr 2, 2025 | 215.74 |
| Apr 1, 2025 | 211.80 |
| Mar 31, 2025 | 211.44 |
| Mar 28, 2025 | 215.86 |
| Mar 27, 2025 | 222.74 |
| Mar 26, 2025 | 216.77 |
| Mar 25, 2025 | 217.49 |
| Mar 24, 2025 | 223.83 |
| Mar 21, 2025 | 220.03 |
| Mar 20, 2025 | 222.56 |
| Mar 19, 2025 | 230.17 |
| Mar 18, 2025 | 227.27 |
| Mar 17, 2025 | 229.98 |
| Mar 14, 2025 | 216.04 |
| Mar 13, 2025 | 213.33 |
| Mar 12, 2025 | 212.06 |
| Mar 11, 2025 | 210.07 |
| Mar 10, 2025 | 203.01 |
| Mar 7, 2025 | 220.75 |
| Mar 6, 2025 | 222.74 |
| Mar 5, 2025 | 222.38 |
| Mar 4, 2025 | 193.59 |
| Mar 3, 2025 | 190.69 |
| Feb 28, 2025 | 194.86 |
| Feb 27, 2025 | 193.77 |
| Feb 26, 2025 | 192.14 |
| Feb 25, 2025 | 190.15 |
| Feb 24, 2025 | 197.21 |
| Feb 21, 2025 | 205.18 |
| Feb 20, 2025 | 209.71 |
| Feb 19, 2025 | 210.43 |
| Feb 18, 2025 | 213.87 |
| Feb 14, 2025 | 212.24 |
| Feb 13, 2025 | 212.42 |
| Feb 12, 2025 | 210.25 |
| Feb 11, 2025 | 204.27 |
| Feb 10, 2025 | 214.05 |
| Feb 7, 2025 | 203.01 |
| Feb 6, 2025 | 197.39 |
| Feb 5, 2025 | 190.51 |
| Feb 4, 2025 | 191.42 |
| Feb 3, 2025 | 183.63 |
| Jan 31, 2025 | 186.17 |
| Jan 30, 2025 | 193.41 |
| Jan 29, 2025 | 188.52 |
| Jan 28, 2025 | 189.43 |
| Jan 27, 2025 | 187.80 |
| Jan 24, 2025 | 190.69 |
| Jan 23, 2025 | 186.53 |
| Jan 22, 2025 | 185.44 |
| Jan 21, 2025 | 187.43 |
| Jan 17, 2025 | 186.17 |
| Jan 16, 2025 | 184.90 |
| Jan 15, 2025 | 183.99 |
| Jan 14, 2025 | 184.54 |
| Jan 13, 2025 | 175.30 |
| Jan 10, 2025 | 170.78 |
| Jan 8, 2025 | 174.40 |
| Jan 7, 2025 | 173.13 |
| Jan 6, 2025 | 174.40 |
| Jan 3, 2025 | 177.48 |
| Jan 2, 2025 | 178.20 |
| Dec 31, 2024 | 178.20 |
| Mar 28, 2024 | 66.76 |
| Mar 27, 2024 | 67.53 |
| Mar 26, 2024 | 67.82 |
| Mar 25, 2024 | 67.53 |
| Mar 22, 2024 | 67.53 |
| Mar 21, 2024 | 65.52 |
| Mar 20, 2024 | 66.00 |
| Mar 19, 2024 | 65.90 |
| Mar 18, 2024 | 66.00 |
| Mar 15, 2024 | 68.59 |
| Mar 14, 2024 | 70.79 |
| Mar 13, 2024 | 71.95 |
| Mar 12, 2024 | 63.79 |
| Mar 11, 2024 | 61.49 |
| Mar 8, 2024 | 59.57 |
| Mar 7, 2024 | 55.34 |
| Mar 6, 2024 | 58.61 |
| Mar 5, 2024 | 60.05 |
| Mar 4, 2024 | 60.62 |
| Mar 1, 2024 | 60.91 |
| Feb 29, 2024 | 60.33 |
| Feb 28, 2024 | 59.85 |
| Feb 27, 2024 | 61.01 |
| Feb 26, 2024 | 59.47 |
| Feb 23, 2024 | 58.22 |
| Feb 22, 2024 | 58.22 |
| Feb 21, 2024 | 57.74 |
| Feb 20, 2024 | 58.03 |
| Feb 16, 2024 | 59.28 |
| Feb 15, 2024 | 58.32 |
| Feb 14, 2024 | 59.47 |
| Feb 13, 2024 | 56.50 |
| Feb 12, 2024 | 57.74 |
| Feb 9, 2024 | 55.63 |
| Feb 8, 2024 | 55.25 |
| Feb 7, 2024 | 56.21 |
| Feb 6, 2024 | 57.55 |
| Feb 5, 2024 | 53.62 |
| Feb 2, 2024 | 55.82 |
| Feb 1, 2024 | 58.80 |
| Jan 31, 2024 | 57.26 |
| Jan 30, 2024 | 57.55 |
| Jan 29, 2024 | 59.66 |
| Jan 26, 2024 | 61.29 |
| Jan 25, 2024 | 61.87 |
| Jan 24, 2024 | 62.83 |
| Jan 23, 2024 | 61.20 |
| Jan 22, 2024 | 57.84 |
| Jan 19, 2024 | 61.10 |
| Jan 18, 2024 | 59.85 |
| Jan 17, 2024 | 59.66 |
| Jan 16, 2024 | 61.10 |
| Jan 12, 2024 | 63.60 |
| Jan 11, 2024 | 62.16 |
| Jan 10, 2024 | 60.24 |
| Jan 9, 2024 | 60.53 |
| Jan 8, 2024 | 61.58 |
| Jan 5, 2024 | 61.58 |
| Jan 4, 2024 | 61.97 |
| Jan 3, 2024 | 60.33 |
| Jan 2, 2024 | 60.33 |
| Mar 30, 2023 | -1,577.68 |
| Mar 29, 2023 | -1,542.63 |
| Mar 28, 2023 | -1,482.82 |
| Mar 27, 2023 | -1,458.07 |
| Mar 24, 2023 | -1,456.01 |
| Mar 23, 2023 | -1,464.26 |
| Mar 22, 2023 | -1,441.58 |
| Mar 21, 2023 | -1,495.19 |
| Mar 20, 2023 | -1,449.83 |
| Mar 17, 2023 | -1,464.26 |
| Mar 16, 2023 | -1,456.01 |
| Mar 15, 2023 | -1,509.63 |
| Mar 14, 2023 | -1,544.69 |
| Mar 13, 2023 | -1,536.44 |
| Mar 10, 2023 | -1,497.26 |
| Mar 9, 2023 | -1,528.19 |
| Mar 8, 2023 | -1,610.68 |
| Mar 7, 2023 | -1,680.80 |
| Mar 6, 2023 | -1,689.04 |
| Mar 3, 2023 | -1,693.17 |
| Mar 2, 2023 | -1,633.36 |
| Mar 1, 2023 | -1,596.24 |
| Feb 28, 2023 | -1,441.58 |
| Feb 27, 2023 | -1,443.64 |
| Feb 24, 2023 | -1,392.08 |
| Feb 23, 2023 | -1,429.20 |
| Feb 22, 2023 | -1,453.95 |
| Feb 21, 2023 | -1,416.83 |
| Feb 17, 2023 | -1,441.58 |
| Feb 16, 2023 | -1,451.89 |
| Feb 15, 2023 | -1,472.51 |
| Feb 14, 2023 | -1,495.19 |
| Feb 13, 2023 | -1,509.63 |
| Feb 10, 2023 | -1,447.76 |
| Feb 9, 2023 | -1,524.07 |
| Feb 8, 2023 | -1,536.44 |
| Feb 7, 2023 | -1,540.56 |
| Feb 6, 2023 | -1,493.13 |
| Feb 3, 2023 | -1,532.31 |
| Feb 2, 2023 | -1,643.68 |
| Feb 1, 2023 | -1,668.42 |
| Jan 31, 2023 | -1,658.11 |
| Jan 30, 2023 | -1,680.80 |
| Jan 27, 2023 | -1,792.16 |
| Jan 26, 2023 | -1,823.09 |
| Jan 25, 2023 | -1,788.03 |
| Jan 24, 2023 | -1,788.03 |
| Jan 23, 2023 | -1,905.58 |
| Jan 20, 2023 | -1,944.76 |
| Jan 19, 2023 | -1,920.01 |
| Jan 18, 2023 | -1,783.91 |
| Jan 17, 2023 | -1,981.88 |
| Jan 13, 2023 | -2,056.12 |
| Jan 12, 2023 | -1,899.39 |
| Jan 11, 2023 | -1,860.21 |
| Jan 10, 2023 | -1,955.07 |
| Jan 9, 2023 | -1,957.13 |
| Jan 6, 2023 | -1,969.51 |
| Jan 5, 2023 | -1,953.01 |
| Jan 4, 2023 | -1,924.14 |
| Jan 3, 2023 | -1,806.59 |
| Mar 30, 2022 | -393.36 |
| Mar 29, 2022 | -401.26 |
| Mar 28, 2022 | -372.31 |
| Mar 25, 2022 | -385.47 |
| Mar 24, 2022 | -402.31 |
| Mar 23, 2022 | -406.52 |
| Mar 22, 2022 | -360.73 |
| Mar 21, 2022 | -327.57 |
| Mar 18, 2022 | -362.84 |
| Mar 17, 2022 | -302.83 |
| Mar 16, 2022 | -353.36 |
| Mar 15, 2022 | -259.15 |
| Mar 14, 2022 | -240.73 |
| Mar 11, 2022 | -268.62 |
| Mar 10, 2022 | -364.41 |
| Mar 9, 2022 | -403.36 |
| Mar 8, 2022 | -404.94 |
| Mar 7, 2022 | -401.78 |
| Mar 4, 2022 | -447.05 |
| Mar 3, 2022 | -430.21 |
| Mar 2, 2022 | -457.05 |
| Mar 1, 2022 | -443.89 |
| Feb 28, 2022 | -481.26 |
| Feb 25, 2022 | -478.63 |
| Feb 24, 2022 | -496.00 |
| Feb 23, 2022 | -455.47 |
| Feb 22, 2022 | -470.21 |
| Feb 18, 2022 | -444.42 |
| Feb 17, 2022 | -501.78 |
| Feb 16, 2022 | -506.52 |
| Feb 15, 2022 | -514.94 |
| Feb 14, 2022 | -443.89 |
| Feb 11, 2022 | -450.73 |
| Feb 10, 2022 | -481.26 |
| Feb 9, 2022 | -493.36 |
| Feb 8, 2022 | -456.52 |
| Feb 7, 2022 | -433.36 |
| Feb 4, 2022 | -429.68 |
| Feb 3, 2022 | -416.52 |
| Feb 2, 2022 | -440.21 |
| Feb 1, 2022 | -458.10 |
| Jan 31, 2022 | -441.78 |
| Jan 28, 2022 | -388.10 |
| Jan 27, 2022 | -390.20 |
| Jan 26, 2022 | -414.94 |
| Jan 25, 2022 | -421.26 |
| Jan 24, 2022 | -453.89 |
| Jan 21, 2022 | -470.73 |
| Jan 20, 2022 | -481.78 |
| Jan 19, 2022 | -433.89 |
| Jan 18, 2022 | -436.52 |
| Jan 14, 2022 | -462.31 |
| Jan 13, 2022 | -470.73 |
| Jan 12, 2022 | -498.63 |
| Jan 11, 2022 | -478.10 |
| Jan 10, 2022 | -444.42 |
| Jan 7, 2022 | -432.84 |
| Jan 6, 2022 | -420.73 |
| Jan 5, 2022 | -383.89 |
| Jan 4, 2022 | -406.52 |
| Jan 3, 2022 | -432.84 |
| Dec 31, 2021 | -436.52 |