Full Truck Alliance (YMM) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Full Truck Alliance | 24.56 Bn | 23.81 Bn | - | 40.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.99 |
| May 21, 2026 | 43.24 |
| May 20, 2026 | 41.16 |
| May 19, 2026 | 41.39 |
| May 18, 2026 | 42.08 |
| May 15, 2026 | 42.51 |
| May 14, 2026 | 44.02 |
| May 13, 2026 | 45.59 |
| May 12, 2026 | 43.16 |
| May 11, 2026 | 43.16 |
| May 8, 2026 | 43.26 |
| May 7, 2026 | 43.82 |
| May 6, 2026 | 44.63 |
| May 5, 2026 | 43.62 |
| May 4, 2026 | 42.30 |
| May 1, 2026 | 42.25 |
| Apr 30, 2026 | 42.45 |
| Apr 29, 2026 | 40.79 |
| Apr 28, 2026 | 42.45 |
| Apr 27, 2026 | 42.25 |
| Apr 24, 2026 | 42.51 |
| Apr 23, 2026 | 41.70 |
| Apr 22, 2026 | 42.86 |
| Apr 21, 2026 | 43.37 |
| Apr 20, 2026 | 43.67 |
| Apr 17, 2026 | 43.62 |
| Apr 16, 2026 | 43.26 |
| Apr 15, 2026 | 42.20 |
| Apr 14, 2026 | 41.14 |
| Apr 13, 2026 | 41.29 |
| Apr 10, 2026 | 40.53 |
| Apr 9, 2026 | 40.18 |
| Apr 8, 2026 | 40.89 |
| Apr 7, 2026 | 40.13 |
| Apr 6, 2026 | 40.58 |
| Apr 2, 2026 | 40.23 |
| Apr 1, 2026 | 40.43 |
| Mar 31, 2026 | 40.68 |
| Mar 30, 2026 | 39.62 |
| Mar 27, 2026 | 39.52 |
| Mar 26, 2026 | 39.87 |
| Mar 25, 2026 | 40.94 |
| Mar 24, 2026 | 40.23 |
| Mar 23, 2026 | 40.68 |
| Mar 20, 2026 | 40.68 |
| Mar 19, 2026 | 40.84 |
| Mar 18, 2026 | 39.98 |
| Mar 17, 2026 | 42.86 |
| Mar 16, 2026 | 43.26 |
| Mar 13, 2026 | 43.11 |
| Mar 12, 2026 | 44.12 |
| Mar 11, 2026 | 44.88 |
| Mar 10, 2026 | 45.59 |
| Mar 9, 2026 | 44.68 |
| Mar 6, 2026 | 44.07 |
| Mar 5, 2026 | 43.92 |
| Mar 4, 2026 | 44.78 |
| Mar 3, 2026 | 44.38 |
| Mar 2, 2026 | 45.84 |
| Feb 27, 2026 | 46.15 |
| Feb 26, 2026 | 46.91 |
| Feb 25, 2026 | 47.21 |
| Feb 24, 2026 | 47.31 |
| Feb 23, 2026 | 46.50 |
| Feb 20, 2026 | 47.31 |
| Feb 19, 2026 | 47.06 |
| Feb 18, 2026 | 47.31 |
| Feb 17, 2026 | 47.01 |
| Feb 13, 2026 | 46.65 |
| Feb 12, 2026 | 46.91 |
| Feb 11, 2026 | 48.63 |
| Feb 10, 2026 | 49.28 |
| Feb 9, 2026 | 48.88 |
| Feb 6, 2026 | 48.88 |
| Feb 5, 2026 | 47.67 |
| Feb 4, 2026 | 48.27 |
| Feb 3, 2026 | 49.18 |
| Feb 2, 2026 | 49.99 |
| Jan 30, 2026 | 48.78 |
| Jan 29, 2026 | 50.04 |
| Jan 28, 2026 | 49.39 |
| Jan 27, 2026 | 48.93 |
| Jan 26, 2026 | 49.08 |
| Jan 23, 2026 | 48.32 |
| Jan 22, 2026 | 49.13 |
| Jan 21, 2026 | 48.53 |
| Jan 20, 2026 | 48.68 |
| Jan 16, 2026 | 48.58 |
| Jan 15, 2026 | 48.27 |
| Jan 14, 2026 | 48.68 |
| Jan 13, 2026 | 49.74 |
| Jan 12, 2026 | 50.90 |
| Jan 9, 2026 | 51.66 |
| Jan 8, 2026 | 52.17 |
| Jan 7, 2026 | 52.93 |
| Jan 6, 2026 | 57.38 |
| Jan 5, 2026 | 56.97 |
| Jan 2, 2026 | 55.61 |
| Dec 31, 2025 | 52.98 |
| Dec 30, 2025 | 54.21 |
| Dec 29, 2025 | 54.47 |
| Dec 26, 2025 | 55.48 |
| Dec 24, 2025 | 55.11 |
| Dec 23, 2025 | 55.69 |
| Dec 22, 2025 | 55.53 |
| Dec 19, 2025 | 55.11 |
| Dec 18, 2025 | 56.33 |
| Dec 17, 2025 | 56.01 |
| Dec 16, 2025 | 56.33 |
| Dec 15, 2025 | 55.48 |
| Dec 12, 2025 | 58.62 |
| Dec 11, 2025 | 58.93 |
| Dec 10, 2025 | 57.45 |
| Dec 9, 2025 | 57.07 |
| Dec 8, 2025 | 58.08 |
| Dec 5, 2025 | 57.34 |
| Dec 4, 2025 | 56.01 |
| Dec 3, 2025 | 56.28 |
| Dec 2, 2025 | 56.17 |
| Dec 1, 2025 | 56.28 |
| Nov 28, 2025 | 56.44 |
| Nov 26, 2025 | 55.53 |
| Nov 25, 2025 | 54.42 |
| Nov 24, 2025 | 53.25 |
| Nov 21, 2025 | 51.23 |
| Nov 20, 2025 | 50.38 |
| Nov 19, 2025 | 54.74 |
| Nov 18, 2025 | 54.31 |
| Nov 17, 2025 | 53.78 |
| Nov 14, 2025 | 61.59 |
| Nov 13, 2025 | 62.86 |
| Nov 12, 2025 | 63.34 |
| Nov 11, 2025 | 63.24 |
| Nov 10, 2025 | 63.50 |
| Nov 7, 2025 | 61.80 |
| Nov 6, 2025 | 62.39 |
| Nov 5, 2025 | 63.29 |
| Nov 4, 2025 | 63.02 |
| Nov 3, 2025 | 65.63 |
| Oct 31, 2025 | 65.20 |
| Oct 30, 2025 | 63.24 |
| Oct 29, 2025 | 63.71 |
| Oct 28, 2025 | 65.63 |
| Oct 27, 2025 | 66.79 |
| Oct 24, 2025 | 65.41 |
| Oct 23, 2025 | 65.20 |
| Oct 22, 2025 | 62.76 |
| Oct 21, 2025 | 62.33 |
| Oct 20, 2025 | 63.39 |
| Oct 17, 2025 | 63.08 |
| Oct 16, 2025 | 63.13 |
| Oct 15, 2025 | 62.49 |
| Oct 14, 2025 | 60.21 |
| Oct 13, 2025 | 61.85 |
| Oct 10, 2025 | 58.72 |
| Oct 9, 2025 | 64.24 |
| Oct 8, 2025 | 65.57 |
| Oct 7, 2025 | 67.27 |
| Oct 6, 2025 | 70.51 |
| Oct 3, 2025 | 67.22 |
| Oct 2, 2025 | 67.27 |
| Oct 1, 2025 | 64.83 |
| Sep 30, 2025 | 65.04 |
| Sep 29, 2025 | 64.48 |
| Sep 26, 2025 | 64.32 |
| Sep 25, 2025 | 64.11 |
| Sep 24, 2025 | 64.85 |
| Sep 23, 2025 | 64.79 |
| Sep 22, 2025 | 66.63 |
| Sep 19, 2025 | 67.16 |
| Sep 18, 2025 | 68.11 |
| Sep 17, 2025 | 68.68 |
| Sep 16, 2025 | 66.90 |
| Sep 15, 2025 | 66.95 |
| Sep 12, 2025 | 67.32 |
| Sep 11, 2025 | 68.21 |
| Sep 10, 2025 | 66.11 |
| Sep 9, 2025 | 65.79 |
| Sep 8, 2025 | 65.16 |
| Sep 5, 2025 | 65.37 |
| Sep 4, 2025 | 64.58 |
| Sep 3, 2025 | 65.16 |
| Sep 2, 2025 | 65.11 |
| Aug 29, 2025 | 64.32 |
| Aug 28, 2025 | 62.74 |
| Aug 27, 2025 | 62.43 |
| Aug 26, 2025 | 63.74 |
| Aug 25, 2025 | 63.22 |
| Aug 22, 2025 | 62.64 |
| Aug 21, 2025 | 59.28 |
| Aug 20, 2025 | 53.60 |
| Aug 19, 2025 | 53.18 |
| Aug 18, 2025 | 53.76 |
| Aug 15, 2025 | 53.86 |
| Aug 14, 2025 | 52.34 |
| Aug 13, 2025 | 55.12 |
| Aug 12, 2025 | 55.44 |
| Aug 11, 2025 | 54.91 |
| Aug 8, 2025 | 55.23 |
| Aug 7, 2025 | 56.86 |
| Aug 6, 2025 | 55.44 |
| Aug 5, 2025 | 54.70 |
| Aug 4, 2025 | 53.50 |
| Aug 1, 2025 | 51.76 |
| Jul 31, 2025 | 56.44 |
| Jul 30, 2025 | 56.12 |
| Jul 29, 2025 | 57.91 |
| Jul 28, 2025 | 56.23 |
| Jul 25, 2025 | 55.81 |
| Jul 24, 2025 | 57.91 |
| Jul 23, 2025 | 59.28 |
| Jul 22, 2025 | 58.91 |
| Jul 21, 2025 | 59.12 |
| Jul 18, 2025 | 60.17 |
| Jul 17, 2025 | 60.27 |
| Jul 16, 2025 | 61.64 |
| Jul 15, 2025 | 65.74 |
| Jul 14, 2025 | 62.32 |
| Jul 11, 2025 | 62.06 |
| Jul 10, 2025 | 61.54 |
| Jul 9, 2025 | 60.70 |
| Jul 8, 2025 | 62.48 |
| Jul 7, 2025 | 60.49 |
| Jul 3, 2025 | 59.22 |
| Jul 2, 2025 | 59.22 |
| Jul 1, 2025 | 58.28 |
| Jun 30, 2025 | 57.80 |
| Jun 27, 2025 | 66.66 |
| Jun 26, 2025 | 66.23 |
| Jun 25, 2025 | 68.26 |
| Jun 24, 2025 | 71.15 |
| Jun 23, 2025 | 66.97 |
| Jun 20, 2025 | 65.74 |
| Jun 18, 2025 | 66.10 |
| Jun 17, 2025 | 67.46 |
| Jun 16, 2025 | 68.93 |
| Jun 13, 2025 | 67.76 |
| Jun 12, 2025 | 70.90 |
| Jun 11, 2025 | 68.50 |
| Jun 10, 2025 | 69.24 |
| Jun 9, 2025 | 70.04 |
| Jun 6, 2025 | 68.63 |
| Jun 5, 2025 | 70.10 |
| Jun 4, 2025 | 67.83 |
| Jun 3, 2025 | 66.41 |
| Jun 2, 2025 | 66.60 |
| May 30, 2025 | 65.55 |
| May 29, 2025 | 68.81 |
| May 28, 2025 | 67.70 |
| May 27, 2025 | 66.47 |
| May 23, 2025 | 62.72 |
| May 22, 2025 | 62.54 |
| May 21, 2025 | 67.27 |
| May 20, 2025 | 68.38 |
| May 19, 2025 | 69.24 |
| May 16, 2025 | 69.98 |
| May 15, 2025 | 70.78 |
| May 14, 2025 | 72.50 |
| May 13, 2025 | 72.01 |
| May 12, 2025 | 71.45 |
| May 9, 2025 | 64.75 |
| May 8, 2025 | 65.86 |
| May 7, 2025 | 65.55 |
| May 6, 2025 | 68.38 |
| May 5, 2025 | 66.84 |
| May 2, 2025 | 66.90 |
| May 1, 2025 | 63.58 |
| Apr 30, 2025 | 63.89 |
| Apr 29, 2025 | 64.57 |
| Apr 28, 2025 | 64.38 |
| Apr 25, 2025 | 62.97 |
| Apr 24, 2025 | 63.28 |
| Apr 23, 2025 | 62.17 |
| Apr 22, 2025 | 60.57 |
| Apr 21, 2025 | 58.17 |
| Apr 17, 2025 | 55.96 |
| Apr 16, 2025 | 55.65 |
| Apr 15, 2025 | 57.50 |
| Apr 14, 2025 | 54.67 |
| Apr 11, 2025 | 53.50 |
| Apr 10, 2025 | 56.94 |
| Apr 9, 2025 | 58.60 |
| Apr 8, 2025 | 57.74 |
| Apr 7, 2025 | 58.67 |
| Apr 4, 2025 | 62.48 |
| Apr 3, 2025 | 71.08 |
| Apr 2, 2025 | 74.04 |
| Apr 1, 2025 | 72.68 |
| Mar 31, 2025 | 72.56 |
| Mar 28, 2025 | 100.44 |
| Mar 27, 2025 | 103.65 |
| Mar 26, 2025 | 100.86 |
| Mar 25, 2025 | 101.20 |
| Mar 24, 2025 | 104.15 |
| Mar 21, 2025 | 102.38 |
| Mar 20, 2025 | 103.56 |
| Mar 19, 2025 | 107.10 |
| Mar 18, 2025 | 105.75 |
| Mar 17, 2025 | 107.02 |
| Mar 14, 2025 | 100.53 |
| Mar 13, 2025 | 99.26 |
| Mar 12, 2025 | 98.67 |
| Mar 11, 2025 | 97.75 |
| Mar 10, 2025 | 94.46 |
| Mar 7, 2025 | 102.72 |
| Mar 6, 2025 | 103.65 |
| Mar 5, 2025 | 103.48 |
| Mar 4, 2025 | 90.08 |
| Mar 3, 2025 | 88.73 |
| Feb 28, 2025 | 90.67 |
| Feb 27, 2025 | 90.16 |
| Feb 26, 2025 | 89.41 |
| Feb 25, 2025 | 88.48 |
| Feb 24, 2025 | 91.77 |
| Feb 21, 2025 | 95.47 |
| Feb 20, 2025 | 97.58 |
| Feb 19, 2025 | 97.92 |
| Feb 18, 2025 | 99.52 |
| Feb 14, 2025 | 98.76 |
| Feb 13, 2025 | 98.84 |
| Feb 12, 2025 | 97.83 |
| Feb 11, 2025 | 95.05 |
| Feb 10, 2025 | 99.60 |
| Feb 7, 2025 | 94.46 |
| Feb 6, 2025 | 91.85 |
| Feb 5, 2025 | 88.65 |
| Feb 4, 2025 | 89.07 |
| Feb 3, 2025 | 85.45 |
| Jan 31, 2025 | 86.63 |
| Jan 30, 2025 | 90.00 |
| Jan 29, 2025 | 87.72 |
| Jan 28, 2025 | 88.14 |
| Jan 27, 2025 | 87.38 |
| Jan 24, 2025 | 88.73 |
| Jan 23, 2025 | 86.79 |
| Jan 22, 2025 | 86.29 |
| Jan 21, 2025 | 87.22 |
| Jan 17, 2025 | 86.63 |
| Jan 16, 2025 | 86.04 |
| Jan 15, 2025 | 85.62 |
| Jan 14, 2025 | 85.87 |
| Jan 13, 2025 | 81.57 |
| Jan 10, 2025 | 79.46 |
| Jan 8, 2025 | 81.15 |
| Jan 7, 2025 | 80.56 |
| Jan 6, 2025 | 81.15 |
| Jan 3, 2025 | 82.58 |
| Jan 2, 2025 | 82.92 |
| Dec 31, 2024 | 82.92 |
| Dec 30, 2024 | 107.70 |
| Dec 27, 2024 | 109.35 |
| Dec 26, 2024 | 111.10 |
| Dec 24, 2024 | 113.19 |
| Dec 23, 2024 | 111.76 |
| Dec 20, 2024 | 113.19 |
| Dec 19, 2024 | 108.80 |
| Dec 18, 2024 | 108.69 |
| Dec 17, 2024 | 108.80 |
| Dec 16, 2024 | 104.85 |
| Dec 13, 2024 | 111.98 |
| Dec 12, 2024 | 112.31 |
| Dec 11, 2024 | 115.16 |
| Dec 10, 2024 | 119.77 |
| Dec 9, 2024 | 123.72 |
| Dec 6, 2024 | 107.04 |
| Dec 5, 2024 | 104.85 |
| Dec 4, 2024 | 101.56 |
| Dec 3, 2024 | 101.12 |
| Dec 2, 2024 | 99.48 |
| Nov 29, 2024 | 98.82 |
| Nov 27, 2024 | 98.38 |
| Nov 26, 2024 | 98.16 |
| Nov 25, 2024 | 93.11 |
| Nov 22, 2024 | 91.80 |
| Nov 21, 2024 | 95.42 |
| Nov 20, 2024 | 96.95 |
| Nov 19, 2024 | 83.02 |
| Nov 18, 2024 | 81.92 |
| Nov 15, 2024 | 80.28 |
| Nov 14, 2024 | 79.51 |
| Nov 13, 2024 | 81.48 |
| Nov 12, 2024 | 82.03 |
| Nov 11, 2024 | 86.64 |
| Nov 8, 2024 | 85.00 |
| Nov 7, 2024 | 87.30 |
| Nov 6, 2024 | 85.43 |
| Nov 5, 2024 | 87.63 |
| Nov 4, 2024 | 86.86 |
| Nov 1, 2024 | 87.08 |
| Oct 31, 2024 | 87.19 |
| Oct 30, 2024 | 87.85 |
| Oct 29, 2024 | 89.16 |
| Oct 28, 2024 | 89.49 |
| Oct 25, 2024 | 87.52 |
| Oct 24, 2024 | 87.96 |
| Oct 23, 2024 | 88.07 |
| Oct 22, 2024 | 89.60 |
| Oct 21, 2024 | 86.31 |
| Oct 18, 2024 | 86.42 |
| Oct 17, 2024 | 84.23 |
| Oct 16, 2024 | 86.64 |
| Oct 15, 2024 | 85.87 |
| Oct 14, 2024 | 92.13 |
| Oct 11, 2024 | 91.03 |
| Oct 10, 2024 | 89.93 |
| Oct 9, 2024 | 91.91 |
| Oct 8, 2024 | 95.96 |
| Oct 7, 2024 | 98.27 |
| Oct 4, 2024 | 99.04 |
| Oct 3, 2024 | 93.22 |
| Oct 2, 2024 | 96.40 |
| Oct 1, 2024 | 91.03 |
| Sep 30, 2024 | 87.85 |
| Sep 27, 2024 | 127.13 |
| Sep 26, 2024 | 125.17 |
| Sep 25, 2024 | 112.91 |
| Sep 24, 2024 | 115.33 |
| Sep 23, 2024 | 103.53 |
| Sep 20, 2024 | 102.92 |
| Sep 19, 2024 | 104.74 |
| Sep 18, 2024 | 100.50 |
| Sep 17, 2024 | 101.71 |
| Sep 16, 2024 | 98.84 |
| Sep 13, 2024 | 97.02 |
| Sep 12, 2024 | 96.57 |
| Sep 11, 2024 | 98.23 |
| Sep 10, 2024 | 95.36 |
| Sep 9, 2024 | 95.36 |
| Sep 6, 2024 | 95.96 |
| Sep 5, 2024 | 94.30 |
| Sep 4, 2024 | 94.91 |
| Sep 3, 2024 | 96.42 |
| Aug 30, 2024 | 97.63 |
| Aug 29, 2024 | 95.96 |
| Aug 28, 2024 | 92.48 |
| Aug 27, 2024 | 99.44 |
| Aug 26, 2024 | 101.41 |
| Aug 23, 2024 | 101.87 |
| Aug 22, 2024 | 102.92 |
| Aug 21, 2024 | 102.47 |
| Aug 20, 2024 | 99.60 |
| Aug 19, 2024 | 103.68 |
| Aug 16, 2024 | 101.26 |
| Aug 15, 2024 | 101.71 |
| Aug 14, 2024 | 102.62 |
| Aug 13, 2024 | 102.92 |
| Aug 12, 2024 | 99.44 |
| Aug 9, 2024 | 97.17 |
| Aug 8, 2024 | 98.84 |
| Aug 7, 2024 | 97.63 |
| Aug 6, 2024 | 97.48 |
| Aug 5, 2024 | 94.00 |
| Aug 2, 2024 | 95.06 |
| Aug 1, 2024 | 97.48 |
| Jul 31, 2024 | 102.92 |
| Jul 30, 2024 | 101.56 |
| Jul 29, 2024 | 105.50 |
| Jul 26, 2024 | 107.61 |
| Jul 25, 2024 | 107.16 |
| Jul 24, 2024 | 107.31 |
| Jul 23, 2024 | 110.34 |
| Jul 22, 2024 | 108.37 |
| Jul 19, 2024 | 107.46 |
| Jul 18, 2024 | 107.61 |
| Jul 17, 2024 | 107.77 |
| Jul 16, 2024 | 109.13 |
| Jul 15, 2024 | 110.64 |
| Jul 12, 2024 | 112.76 |
| Jul 11, 2024 | 113.97 |
| Jul 10, 2024 | 111.25 |
| Jul 9, 2024 | 112.15 |
| Jul 8, 2024 | 109.58 |
| Jul 5, 2024 | 110.64 |
| Jul 3, 2024 | 111.40 |
| Jul 2, 2024 | 109.28 |
| Jul 1, 2024 | 106.71 |
| Jun 28, 2024 | 1,042.52 |
| Jun 27, 2024 | 1,075.44 |
| Jun 26, 2024 | 1,089.92 |
| Jun 25, 2024 | 1,110.99 |
| Jun 24, 2024 | 1,126.79 |
| Jun 21, 2024 | 1,142.59 |
| Jun 20, 2024 | 1,150.49 |
| Jun 18, 2024 | 1,166.29 |
| Jun 17, 2024 | 1,162.34 |
| Jun 14, 2024 | 1,170.24 |
| Jun 13, 2024 | 1,188.68 |
| Jun 12, 2024 | 1,136.01 |
| Jun 11, 2024 | 1,145.23 |
| Jun 10, 2024 | 1,138.64 |
| Jun 7, 2024 | 1,136.01 |
| Jun 6, 2024 | 1,168.93 |
| Jun 5, 2024 | 1,157.08 |
| Jun 4, 2024 | 1,142.59 |
| Jun 3, 2024 | 1,142.59 |
| May 31, 2024 | 1,147.86 |
| May 30, 2024 | 1,170.24 |
| May 29, 2024 | 1,159.71 |
| May 28, 2024 | 1,167.61 |
| May 24, 2024 | 1,162.34 |
| May 23, 2024 | 1,159.71 |
| May 22, 2024 | 1,199.21 |
| May 21, 2024 | 1,200.53 |
| May 20, 2024 | 1,222.91 |
| May 17, 2024 | 1,224.23 |
| May 16, 2024 | 1,174.19 |
| May 15, 2024 | 1,141.28 |
| May 14, 2024 | 1,139.96 |
| May 13, 2024 | 1,143.91 |
| May 10, 2024 | 1,113.62 |
| May 9, 2024 | 1,112.31 |
| May 8, 2024 | 1,109.67 |
| May 7, 2024 | 1,125.47 |
| May 6, 2024 | 1,137.33 |
| May 3, 2024 | 1,151.81 |
| May 2, 2024 | 1,149.18 |
| May 1, 2024 | 1,105.72 |
| Apr 30, 2024 | 1,117.57 |
| Apr 29, 2024 | 1,145.23 |
| Apr 26, 2024 | 1,138.64 |
| Apr 25, 2024 | 1,085.97 |
| Apr 24, 2024 | 1,080.71 |
| Apr 23, 2024 | 1,058.32 |
| Apr 22, 2024 | 1,026.72 |
| Apr 19, 2024 | 1,006.97 |
| Apr 18, 2024 | 992.49 |
| Apr 17, 2024 | 979.32 |
| Apr 16, 2024 | 979.32 |
| Apr 15, 2024 | 1,004.34 |
| Apr 12, 2024 | 999.07 |
| Apr 11, 2024 | 1,043.84 |
| Apr 10, 2024 | 1,017.51 |
| Apr 9, 2024 | 1,003.02 |
| Apr 8, 2024 | 988.54 |
| Apr 5, 2024 | 974.05 |
| Apr 4, 2024 | 956.94 |
| Apr 3, 2024 | 970.10 |
| Apr 2, 2024 | 970.10 |
| Apr 1, 2024 | 970.10 |
| Mar 28, 2024 | 146.38 |
| Mar 27, 2024 | 148.06 |
| Mar 26, 2024 | 148.69 |
| Mar 25, 2024 | 148.06 |
| Mar 22, 2024 | 148.06 |
| Mar 21, 2024 | 143.64 |
| Mar 20, 2024 | 144.69 |
| Mar 19, 2024 | 144.48 |
| Mar 18, 2024 | 144.69 |
| Mar 15, 2024 | 150.37 |
| Mar 14, 2024 | 155.21 |
| Mar 13, 2024 | 157.74 |
| Mar 12, 2024 | 139.85 |
| Mar 11, 2024 | 134.80 |
| Mar 8, 2024 | 130.60 |
| Mar 7, 2024 | 121.34 |
| Mar 6, 2024 | 128.49 |
| Mar 5, 2024 | 131.65 |
| Mar 4, 2024 | 132.91 |
| Mar 1, 2024 | 133.54 |
| Feb 29, 2024 | 132.28 |
| Feb 28, 2024 | 131.23 |
| Feb 27, 2024 | 133.75 |
| Feb 26, 2024 | 130.39 |
| Feb 23, 2024 | 127.65 |
| Feb 22, 2024 | 127.65 |
| Feb 21, 2024 | 126.60 |
| Feb 20, 2024 | 127.23 |
| Feb 16, 2024 | 129.96 |
| Feb 15, 2024 | 127.86 |
| Feb 14, 2024 | 130.39 |
| Feb 13, 2024 | 123.86 |
| Feb 12, 2024 | 126.60 |
| Feb 9, 2024 | 121.97 |
| Feb 8, 2024 | 121.13 |
| Feb 7, 2024 | 123.23 |
| Feb 6, 2024 | 126.18 |
| Feb 5, 2024 | 117.55 |
| Feb 2, 2024 | 122.39 |
| Feb 1, 2024 | 128.91 |
| Jan 31, 2024 | 125.55 |
| Jan 30, 2024 | 126.18 |
| Jan 29, 2024 | 130.81 |
| Jan 26, 2024 | 134.38 |
| Jan 25, 2024 | 135.65 |
| Jan 24, 2024 | 137.75 |
| Jan 23, 2024 | 134.17 |
| Jan 22, 2024 | 126.81 |
| Jan 19, 2024 | 133.96 |
| Jan 18, 2024 | 131.23 |
| Jan 17, 2024 | 130.81 |
| Jan 16, 2024 | 133.96 |
| Jan 12, 2024 | 139.43 |
| Jan 11, 2024 | 136.28 |
| Jan 10, 2024 | 132.07 |
| Jan 9, 2024 | 132.70 |
| Jan 8, 2024 | 135.01 |
| Jan 5, 2024 | 135.01 |
| Jan 4, 2024 | 135.86 |
| Jan 3, 2024 | 132.28 |
| Jan 2, 2024 | 132.28 |
| Dec 29, 2023 | 172.33 |
| Dec 28, 2023 | 168.93 |
| Dec 27, 2023 | 167.22 |
| Dec 26, 2023 | 163.26 |
| Dec 22, 2023 | 164.11 |
| Dec 21, 2023 | 166.09 |
| Dec 20, 2023 | 162.97 |
| Dec 19, 2023 | 165.24 |
| Dec 18, 2023 | 166.09 |
| Dec 15, 2023 | 172.33 |
| Dec 14, 2023 | 174.88 |
| Dec 13, 2023 | 176.29 |
| Dec 12, 2023 | 176.58 |
| Dec 11, 2023 | 175.44 |
| Dec 8, 2023 | 173.74 |
| Dec 7, 2023 | 177.14 |
| Dec 6, 2023 | 175.73 |
| Dec 5, 2023 | 173.46 |
| Dec 4, 2023 | 173.74 |
| Dec 1, 2023 | 182.81 |
| Nov 30, 2023 | 185.93 |
| Nov 29, 2023 | 184.51 |
| Nov 28, 2023 | 184.79 |
| Nov 27, 2023 | 184.51 |
| Nov 24, 2023 | 193.58 |
| Nov 22, 2023 | 186.78 |
| Nov 21, 2023 | 195.00 |
| Nov 20, 2023 | 202.93 |
| Nov 17, 2023 | 172.33 |
| Nov 16, 2023 | 169.78 |
| Nov 15, 2023 | 176.86 |
| Nov 14, 2023 | 174.31 |
| Nov 13, 2023 | 170.91 |
| Nov 10, 2023 | 170.63 |
| Nov 9, 2023 | 168.08 |
| Nov 8, 2023 | 171.48 |
| Nov 7, 2023 | 171.76 |
| Nov 6, 2023 | 174.88 |
| Nov 3, 2023 | 177.43 |
| Nov 2, 2023 | 167.22 |
| Nov 1, 2023 | 158.44 |
| Oct 31, 2023 | 159.86 |
| Oct 30, 2023 | 176.58 |
| Oct 27, 2023 | 178.84 |
| Oct 26, 2023 | 168.36 |
| Oct 25, 2023 | 168.93 |
| Oct 24, 2023 | 172.04 |
| Oct 23, 2023 | 164.39 |
| Oct 20, 2023 | 167.22 |
| Oct 19, 2023 | 168.64 |
| Oct 18, 2023 | 172.33 |
| Oct 17, 2023 | 174.88 |
| Oct 16, 2023 | 168.36 |
| Oct 13, 2023 | 165.81 |
| Oct 12, 2023 | 166.37 |
| Oct 11, 2023 | 171.48 |
| Oct 10, 2023 | 183.66 |
| Oct 9, 2023 | 174.59 |
| Oct 6, 2023 | 177.43 |
| Oct 5, 2023 | 169.78 |
| Oct 4, 2023 | 168.64 |
| Oct 3, 2023 | 169.78 |
| Oct 2, 2023 | 172.33 |
| Sep 29, 2023 | 200.47 |
| Sep 28, 2023 | 198.10 |
| Sep 27, 2023 | 196.06 |
| Sep 26, 2023 | 195.72 |
| Sep 25, 2023 | 197.42 |
| Sep 22, 2023 | 196.40 |
| Sep 21, 2023 | 193.00 |
| Sep 20, 2023 | 196.40 |
| Sep 19, 2023 | 202.51 |
| Sep 18, 2023 | 204.21 |
| Sep 15, 2023 | 200.81 |
| Sep 14, 2023 | 196.74 |
| Sep 13, 2023 | 194.02 |
| Sep 12, 2023 | 194.70 |
| Sep 11, 2023 | 197.42 |
| Sep 8, 2023 | 188.59 |
| Sep 7, 2023 | 193.34 |
| Sep 6, 2023 | 196.06 |
| Sep 5, 2023 | 194.02 |
| Sep 1, 2023 | 205.22 |
| Aug 31, 2023 | 188.93 |
| Aug 30, 2023 | 200.81 |
| Aug 29, 2023 | 203.19 |
| Aug 28, 2023 | 199.45 |
| Aug 25, 2023 | 187.57 |
| Aug 24, 2023 | 193.34 |
| Aug 23, 2023 | 197.42 |
| Aug 22, 2023 | 173.32 |
| Aug 21, 2023 | 171.28 |
| Aug 18, 2023 | 170.60 |
| Aug 17, 2023 | 173.66 |
| Aug 16, 2023 | 174.68 |
| Aug 15, 2023 | 181.80 |
| Aug 14, 2023 | 185.88 |
| Aug 11, 2023 | 188.25 |
| Aug 10, 2023 | 197.08 |
| Aug 9, 2023 | 196.74 |
| Aug 8, 2023 | 193.00 |
| Aug 7, 2023 | 199.45 |
| Aug 4, 2023 | 207.60 |
| Aug 3, 2023 | 206.92 |
| Aug 2, 2023 | 195.38 |
| Aug 1, 2023 | 205.90 |
| Jul 31, 2023 | 215.75 |
| Jul 28, 2023 | 216.76 |
| Jul 27, 2023 | 202.17 |
| Jul 26, 2023 | 208.28 |
| Jul 25, 2023 | 201.49 |
| Jul 24, 2023 | 204.21 |
| Jul 21, 2023 | 199.45 |
| Jul 20, 2023 | 191.31 |
| Jul 19, 2023 | 190.29 |
| Jul 18, 2023 | 195.38 |
| Jul 17, 2023 | 209.98 |
| Jul 14, 2023 | 206.24 |
| Jul 13, 2023 | 213.37 |
| Jul 12, 2023 | 199.11 |
| Jul 11, 2023 | 201.15 |
| Jul 10, 2023 | 193.00 |
| Jul 7, 2023 | 195.38 |
| Jul 6, 2023 | 181.12 |
| Jul 5, 2023 | 182.82 |
| Jul 3, 2023 | 181.46 |
| Jun 30, 2023 | 172.64 |
| Jun 29, 2023 | -102.68 |
| Jun 28, 2023 | -102.68 |
| Jun 27, 2023 | -102.68 |
| Jun 26, 2023 | -102.68 |
| Jun 23, 2023 | -102.68 |
| Jun 22, 2023 | -102.68 |
| Jun 21, 2023 | -102.68 |
| Jun 20, 2023 | -102.68 |
| Jun 16, 2023 | -102.68 |
| Jun 15, 2023 | -102.68 |
| Jun 14, 2023 | -102.68 |
| Jun 13, 2023 | -102.68 |
| Jun 12, 2023 | -102.68 |
| Jun 9, 2023 | -102.68 |
| Jun 8, 2023 | -102.68 |
| Jun 7, 2023 | -102.68 |
| Jun 6, 2023 | -102.68 |
| Jun 5, 2023 | -102.68 |
| Jun 2, 2023 | -102.68 |
| Jun 1, 2023 | -102.68 |
| May 31, 2023 | -102.68 |
| May 30, 2023 | -102.68 |
| May 26, 2023 | -102.68 |
| May 25, 2023 | -102.68 |
| May 24, 2023 | -102.68 |
| May 23, 2023 | -102.68 |
| May 22, 2023 | -102.68 |
| May 19, 2023 | -102.68 |
| May 18, 2023 | -102.68 |
| May 17, 2023 | -102.68 |
| May 16, 2023 | -102.68 |
| May 15, 2023 | -102.68 |
| May 12, 2023 | -102.68 |
| May 11, 2023 | -102.68 |
| May 10, 2023 | -102.68 |
| May 9, 2023 | -102.68 |
| May 8, 2023 | -102.68 |
| May 5, 2023 | -102.68 |
| May 4, 2023 | -102.68 |
| May 3, 2023 | -102.68 |
| May 2, 2023 | -102.68 |
| May 1, 2023 | -102.68 |
| Apr 28, 2023 | -102.68 |
| Apr 27, 2023 | -102.68 |
| Apr 26, 2023 | -102.68 |
| Apr 25, 2023 | -102.68 |
| Apr 24, 2023 | -102.68 |
| Apr 21, 2023 | -102.68 |
| Apr 20, 2023 | -102.68 |
| Apr 19, 2023 | -102.68 |
| Apr 18, 2023 | -102.68 |
| Apr 17, 2023 | -102.68 |
| Apr 14, 2023 | -102.68 |
| Apr 13, 2023 | -102.68 |
| Apr 12, 2023 | -102.68 |
| Apr 11, 2023 | -102.68 |
| Apr 10, 2023 | -102.68 |
| Apr 6, 2023 | -102.68 |
| Apr 5, 2023 | -102.68 |
| Apr 4, 2023 | -102.68 |
| Apr 3, 2023 | -102.68 |
| Mar 31, 2023 | -102.68 |
| Mar 30, 2023 | -837.43 |
| Mar 29, 2023 | -818.82 |
| Mar 28, 2023 | -787.07 |
| Mar 27, 2023 | -773.94 |
| Mar 24, 2023 | -772.84 |
| Mar 23, 2023 | -777.22 |
| Mar 22, 2023 | -765.18 |
| Mar 21, 2023 | -793.64 |
| Mar 20, 2023 | -769.56 |
| Mar 17, 2023 | -777.22 |
| Mar 16, 2023 | -772.84 |
| Mar 15, 2023 | -801.30 |
| Mar 14, 2023 | -819.91 |
| Mar 13, 2023 | -815.53 |
| Mar 10, 2023 | -794.74 |
| Mar 9, 2023 | -811.15 |
| Mar 8, 2023 | -854.94 |
| Mar 7, 2023 | -892.16 |
| Mar 6, 2023 | -896.54 |
| Mar 3, 2023 | -898.72 |
| Mar 2, 2023 | -866.98 |
| Mar 1, 2023 | -847.28 |
| Feb 28, 2023 | -765.18 |
| Feb 27, 2023 | -766.28 |
| Feb 24, 2023 | -738.91 |
| Feb 23, 2023 | -758.61 |
| Feb 22, 2023 | -771.75 |
| Feb 21, 2023 | -752.05 |
| Feb 17, 2023 | -765.18 |
| Feb 16, 2023 | -770.65 |
| Feb 15, 2023 | -781.60 |
| Feb 14, 2023 | -793.64 |
| Feb 13, 2023 | -801.30 |
| Feb 10, 2023 | -768.46 |
| Feb 9, 2023 | -808.97 |
| Feb 8, 2023 | -815.53 |
| Feb 7, 2023 | -817.72 |
| Feb 6, 2023 | -792.55 |
| Feb 3, 2023 | -813.34 |
| Feb 2, 2023 | -872.45 |
| Feb 1, 2023 | -885.59 |
| Jan 31, 2023 | -880.12 |
| Jan 30, 2023 | -892.16 |
| Jan 27, 2023 | -951.27 |
| Jan 26, 2023 | -967.69 |
| Jan 25, 2023 | -949.08 |
| Jan 24, 2023 | -949.08 |
| Jan 23, 2023 | -1,011.47 |
| Jan 20, 2023 | -1,032.27 |
| Jan 19, 2023 | -1,019.13 |
| Jan 18, 2023 | -946.89 |
| Jan 17, 2023 | -1,051.97 |
| Jan 13, 2023 | -1,091.38 |
| Jan 12, 2023 | -1,008.19 |
| Jan 11, 2023 | -987.39 |
| Jan 10, 2023 | -1,037.74 |
| Jan 9, 2023 | -1,038.84 |
| Jan 6, 2023 | -1,045.40 |
| Jan 5, 2023 | -1,036.65 |
| Jan 4, 2023 | -1,021.32 |
| Jan 3, 2023 | -958.93 |
| Dec 30, 2022 | -90.12 |
| Dec 29, 2022 | -92.24 |
| Dec 28, 2022 | -87.74 |
| Dec 27, 2022 | -91.31 |
| Dec 23, 2022 | -91.97 |
| Dec 22, 2022 | -97.79 |
| Dec 21, 2022 | -97.66 |
| Dec 20, 2022 | -97.26 |
| Dec 19, 2022 | -97.39 |
| Dec 16, 2022 | -98.71 |
| Dec 15, 2022 | -97.92 |
| Dec 14, 2022 | -95.28 |
| Dec 13, 2022 | -97.66 |
| Dec 12, 2022 | -96.60 |
| Dec 9, 2022 | -102.15 |
| Dec 8, 2022 | -100.30 |
| Dec 7, 2022 | -99.37 |
| Dec 6, 2022 | -99.37 |
| Dec 5, 2022 | -96.73 |
| Dec 2, 2022 | -106.78 |
| Dec 1, 2022 | -96.73 |
| Nov 30, 2022 | -97.13 |
| Nov 29, 2022 | -82.72 |
| Nov 28, 2022 | -72.15 |
| Nov 25, 2022 | -68.71 |
| Nov 23, 2022 | -76.24 |
| Nov 22, 2022 | -65.54 |
| Nov 21, 2022 | -66.20 |
| Nov 18, 2022 | -73.07 |
| Nov 17, 2022 | -76.91 |
| Nov 16, 2022 | -75.72 |
| Nov 15, 2022 | -81.53 |
| Nov 14, 2022 | -70.43 |
| Nov 11, 2022 | -62.89 |
| Nov 10, 2022 | -58.14 |
| Nov 9, 2022 | -51.79 |
| Nov 8, 2022 | -59.59 |
| Nov 7, 2022 | -59.85 |
| Nov 4, 2022 | -60.38 |
| Nov 3, 2022 | -52.45 |
| Nov 2, 2022 | -46.90 |
| Nov 1, 2022 | -49.28 |
| Oct 31, 2022 | -47.30 |
| Oct 28, 2022 | -48.36 |
| Oct 27, 2022 | -49.68 |
| Oct 26, 2022 | -54.57 |
| Oct 25, 2022 | -50.60 |
| Oct 24, 2022 | -47.30 |
| Oct 21, 2022 | -57.48 |
| Oct 20, 2022 | -55.49 |
| Oct 19, 2022 | -56.95 |
| Oct 18, 2022 | -62.23 |
| Oct 17, 2022 | -63.16 |
| Oct 14, 2022 | -59.99 |
| Oct 13, 2022 | -63.42 |
| Oct 12, 2022 | -65.80 |
| Oct 11, 2022 | -66.07 |
| Oct 10, 2022 | -65.67 |
| Oct 7, 2022 | -69.64 |
| Oct 6, 2022 | -78.62 |
| Oct 5, 2022 | -79.81 |
| Oct 4, 2022 | -79.68 |
| Oct 3, 2022 | -67.39 |
| Sep 30, 2022 | -70.96 |
| Sep 29, 2022 | -60.97 |
| Sep 28, 2022 | -64.51 |
| Sep 27, 2022 | -65.08 |
| Sep 26, 2022 | -62.68 |
| Sep 23, 2022 | -61.32 |
| Sep 22, 2022 | -59.38 |
| Sep 21, 2022 | -61.66 |
| Sep 20, 2022 | -66.22 |
| Sep 19, 2022 | -63.94 |
| Sep 16, 2022 | -61.09 |
| Sep 15, 2022 | -66.33 |
| Sep 14, 2022 | -68.04 |
| Sep 13, 2022 | -65.99 |
| Sep 12, 2022 | -67.81 |
| Sep 9, 2022 | -64.73 |
| Sep 8, 2022 | -62.00 |
| Sep 7, 2022 | -65.30 |
| Sep 6, 2022 | -62.80 |
| Sep 2, 2022 | -66.33 |
| Sep 1, 2022 | -69.75 |
| Aug 31, 2022 | -76.47 |
| Aug 30, 2022 | -74.08 |
| Aug 29, 2022 | -77.61 |
| Aug 26, 2022 | -83.08 |
| Aug 25, 2022 | -77.95 |
| Aug 24, 2022 | -66.22 |
| Aug 23, 2022 | -65.08 |
| Aug 22, 2022 | -63.60 |
| Aug 19, 2022 | -64.96 |
| Aug 18, 2022 | -65.08 |
| Aug 17, 2022 | -65.30 |
| Aug 16, 2022 | -67.24 |
| Aug 15, 2022 | -70.55 |
| Aug 12, 2022 | -72.26 |
| Aug 11, 2022 | -79.66 |
| Aug 10, 2022 | -72.48 |
| Aug 9, 2022 | -71.23 |
| Aug 8, 2022 | -72.94 |
| Aug 5, 2022 | -77.61 |
| Aug 4, 2022 | -84.34 |
| Aug 3, 2022 | -79.44 |
| Aug 2, 2022 | -75.68 |
| Aug 1, 2022 | -74.54 |
| Jul 29, 2022 | -83.20 |
| Jul 28, 2022 | -87.64 |
| Jul 27, 2022 | -89.92 |
| Jul 26, 2022 | -84.11 |
| Jul 25, 2022 | -89.01 |
| Jul 22, 2022 | -86.50 |
| Jul 21, 2022 | -90.60 |
| Jul 20, 2022 | -89.01 |
| Jul 19, 2022 | -87.87 |
| Jul 18, 2022 | -85.36 |
| Jul 15, 2022 | -77.27 |
| Jul 14, 2022 | -81.60 |
| Jul 13, 2022 | -82.74 |
| Jul 12, 2022 | -81.49 |
| Jul 11, 2022 | -83.54 |
| Jul 8, 2022 | -87.30 |
| Jul 7, 2022 | -93.68 |
| Jul 6, 2022 | -91.06 |
| Jul 5, 2022 | -94.02 |
| Jul 1, 2022 | -88.32 |
| Jun 30, 2022 | -89.69 |
| Jun 29, 2022 | -40.74 |
| Jun 28, 2022 | -46.32 |
| Jun 27, 2022 | -43.79 |
| Jun 24, 2022 | -45.98 |
| Jun 23, 2022 | -45.29 |
| Jun 22, 2022 | -44.37 |
| Jun 21, 2022 | -45.63 |
| Jun 17, 2022 | -42.81 |
| Jun 16, 2022 | -38.79 |
| Jun 15, 2022 | -39.60 |
| Jun 14, 2022 | -37.81 |
| Jun 13, 2022 | -33.90 |
| Jun 10, 2022 | -39.37 |
| Jun 9, 2022 | -39.77 |
| Jun 8, 2022 | -40.34 |
| Jun 7, 2022 | -39.14 |
| Jun 6, 2022 | -34.31 |
| Jun 3, 2022 | -33.04 |
| Jun 2, 2022 | -34.31 |
| Jun 1, 2022 | -30.45 |
| May 31, 2022 | -33.21 |
| May 27, 2022 | -27.52 |
| May 26, 2022 | -25.74 |
| May 25, 2022 | -22.06 |
| May 24, 2022 | -21.77 |
| May 23, 2022 | -25.28 |
| May 20, 2022 | -26.72 |
| May 19, 2022 | -30.57 |
| May 18, 2022 | -30.57 |
| May 17, 2022 | -30.45 |
| May 16, 2022 | -29.94 |
| May 13, 2022 | -29.48 |
| May 12, 2022 | -27.87 |
| May 11, 2022 | -28.10 |
| May 10, 2022 | -26.95 |
| May 9, 2022 | -24.76 |
| May 6, 2022 | -27.47 |
| May 5, 2022 | -30.97 |
| May 4, 2022 | -34.42 |
| May 3, 2022 | -32.06 |
| May 2, 2022 | -31.43 |
| Apr 29, 2022 | -28.04 |
| Apr 28, 2022 | -22.12 |
| Apr 27, 2022 | -21.83 |
| Apr 26, 2022 | -21.14 |
| Apr 25, 2022 | -22.46 |
| Apr 22, 2022 | -22.58 |
| Apr 21, 2022 | -23.73 |
| Apr 20, 2022 | -26.72 |
| Apr 19, 2022 | -28.61 |
| Apr 18, 2022 | -26.66 |
| Apr 14, 2022 | -28.50 |
| Apr 13, 2022 | -30.86 |
| Apr 12, 2022 | -29.30 |
| Apr 11, 2022 | -29.76 |
| Apr 8, 2022 | -30.86 |
| Apr 7, 2022 | -31.09 |
| Apr 6, 2022 | -34.59 |
| Apr 5, 2022 | -39.60 |
| Apr 4, 2022 | -41.09 |
| Apr 1, 2022 | -34.59 |
| Mar 31, 2022 | -31.72 |
| Mar 30, 2022 | -26.62 |
| Mar 29, 2022 | -27.15 |
| Mar 28, 2022 | -25.19 |
| Mar 25, 2022 | -26.08 |
| Mar 24, 2022 | -27.22 |
| Mar 23, 2022 | -27.51 |
| Mar 22, 2022 | -24.41 |
| Mar 21, 2022 | -22.17 |
| Mar 18, 2022 | -24.55 |
| Mar 17, 2022 | -20.49 |
| Mar 16, 2022 | -23.91 |
| Mar 15, 2022 | -17.54 |
| Mar 14, 2022 | -16.29 |
| Mar 11, 2022 | -18.18 |
| Mar 10, 2022 | -24.66 |
| Mar 9, 2022 | -27.30 |
| Mar 8, 2022 | -27.40 |
| Mar 7, 2022 | -27.19 |
| Mar 4, 2022 | -30.25 |
| Mar 3, 2022 | -29.11 |
| Mar 2, 2022 | -30.93 |
| Mar 1, 2022 | -30.04 |
| Feb 28, 2022 | -32.57 |
| Feb 25, 2022 | -32.39 |
| Feb 24, 2022 | -33.56 |
| Feb 23, 2022 | -30.82 |
| Feb 22, 2022 | -31.82 |
| Feb 18, 2022 | -30.07 |
| Feb 17, 2022 | -33.96 |
| Feb 16, 2022 | -34.28 |
| Feb 15, 2022 | -34.85 |
| Feb 14, 2022 | -30.04 |
| Feb 11, 2022 | -30.50 |
| Feb 10, 2022 | -32.57 |
| Feb 9, 2022 | -33.39 |
| Feb 8, 2022 | -30.89 |
| Feb 7, 2022 | -29.33 |
| Feb 4, 2022 | -29.08 |
| Feb 3, 2022 | -28.19 |
| Feb 2, 2022 | -29.79 |
| Feb 1, 2022 | -31.00 |
| Jan 31, 2022 | -29.90 |
| Jan 28, 2022 | -26.26 |
| Jan 27, 2022 | -26.40 |
| Jan 26, 2022 | -28.08 |
| Jan 25, 2022 | -28.51 |
| Jan 24, 2022 | -30.71 |
| Jan 21, 2022 | -31.85 |
| Jan 20, 2022 | -32.60 |
| Jan 19, 2022 | -29.36 |
| Jan 18, 2022 | -29.54 |
| Jan 14, 2022 | -31.28 |
| Jan 13, 2022 | -31.85 |
| Jan 12, 2022 | -33.74 |
| Jan 11, 2022 | -32.35 |
| Jan 10, 2022 | -30.07 |
| Jan 7, 2022 | -29.29 |
| Jan 6, 2022 | -28.47 |
| Jan 5, 2022 | -25.98 |
| Jan 4, 2022 | -27.51 |
| Jan 3, 2022 | -29.29 |
| Dec 31, 2021 | -29.54 |
| Dec 30, 2021 | 2.81 |
| Dec 29, 2021 | 2.96 |
| Dec 28, 2021 | 2.76 |
| Dec 27, 2021 | 2.87 |
| Dec 23, 2021 | 2.92 |
| Dec 22, 2021 | 2.84 |
| Dec 21, 2021 | 2.67 |
| Dec 20, 2021 | 2.73 |
| Dec 17, 2021 | 2.46 |
| Dec 16, 2021 | 2.42 |
| Dec 15, 2021 | 2.37 |
| Dec 14, 2021 | 2.23 |
| Dec 13, 2021 | 2.25 |
| Dec 10, 2021 | 1.98 |
| Dec 9, 2021 | 2.40 |
| Dec 8, 2021 | 2.15 |
| Dec 7, 2021 | 2.04 |
| Dec 6, 2021 | 2.21 |
| Dec 3, 2021 | 2.24 |
| Dec 2, 2021 | 1.95 |
| Dec 1, 2021 | 1.96 |
| Nov 30, 2021 | 1.78 |
| Nov 29, 2021 | 1.71 |
| Nov 26, 2021 | 1.69 |
| Nov 24, 2021 | 1.70 |
| Nov 23, 2021 | 1.82 |
| Nov 22, 2021 | 1.64 |
| Nov 19, 2021 | 1.38 |
| Nov 18, 2021 | 1.12 |
| Nov 17, 2021 | 1.16 |
| Nov 16, 2021 | 1.08 |
| Nov 15, 2021 | 0.89 |
| Nov 12, 2021 | 0.79 |
| Nov 11, 2021 | 0.72 |
| Nov 10, 2021 | 0.99 |
| Nov 9, 2021 | 0.98 |
| Nov 8, 2021 | 1.20 |
| Nov 5, 2021 | 1.40 |
| Nov 4, 2021 | 1.30 |
| Nov 3, 2021 | 1.04 |
| Nov 2, 2021 | 0.89 |
| Nov 1, 2021 | 0.82 |
| Oct 29, 2021 | 1.32 |
| Oct 28, 2021 | 1.19 |
| Oct 27, 2021 | 1.11 |
| Oct 26, 2021 | 1.01 |
| Oct 25, 2021 | 0.62 |
| Oct 22, 2021 | 0.72 |
| Oct 21, 2021 | 0.59 |
| Oct 20, 2021 | 0.62 |
| Oct 19, 2021 | 0.70 |
| Oct 18, 2021 | 1.28 |
| Oct 15, 2021 | 1.35 |
| Oct 14, 2021 | 1.39 |
| Oct 13, 2021 | 1.17 |
| Oct 12, 2021 | 1.33 |
| Oct 11, 2021 | 0.96 |
| Oct 8, 2021 | 0.73 |
| Oct 7, 2021 | 0.85 |
| Oct 6, 2021 | 1.10 |
| Oct 5, 2021 | 1.15 |
| Oct 4, 2021 | 1.38 |
| Oct 1, 2021 | 1.31 |
| Sep 30, 2021 | 1.03 |
| Sep 29, 2021 | -12.03 |
| Sep 28, 2021 | -12.07 |
| Sep 27, 2021 | -13.10 |
| Sep 24, 2021 | -13.26 |
| Sep 23, 2021 | -13.99 |
| Sep 22, 2021 | -13.50 |
| Sep 21, 2021 | -12.44 |
| Sep 20, 2021 | -11.69 |
| Sep 17, 2021 | -13.17 |
| Sep 16, 2021 | -13.84 |
| Sep 15, 2021 | -13.17 |
| Sep 14, 2021 | -12.50 |
| Sep 13, 2021 | -13.16 |
| Sep 10, 2021 | -14.42 |
| Sep 9, 2021 | -15.28 |
| Sep 8, 2021 | -14.89 |
| Sep 7, 2021 | -15.63 |
| Sep 3, 2021 | -15.72 |
| Sep 2, 2021 | -15.57 |
| Sep 1, 2021 | -15.31 |
| Aug 31, 2021 | -13.19 |
| Aug 30, 2021 | -12.87 |
| Aug 27, 2021 | -11.61 |
| Aug 26, 2021 | -11.23 |
| Aug 25, 2021 | -10.63 |
| Aug 24, 2021 | -11.56 |
| Aug 23, 2021 | -9.57 |
| Aug 20, 2021 | -9.33 |
| Aug 19, 2021 | -7.45 |
| Aug 18, 2021 | -7.42 |
| Aug 17, 2021 | -6.88 |
| Aug 16, 2021 | -6.85 |
| Aug 13, 2021 | -7.45 |
| Aug 12, 2021 | -9.14 |
| Aug 11, 2021 | -10.96 |
| Aug 10, 2021 | -10.85 |
| Aug 9, 2021 | -9.97 |
| Aug 6, 2021 | -9.07 |
| Aug 5, 2021 | -8.52 |
| Aug 4, 2021 | -9.16 |
| Aug 3, 2021 | -8.18 |
| Aug 2, 2021 | -8.22 |
| Jul 30, 2021 | -5.69 |
| Jul 29, 2021 | -6.73 |
| Jul 28, 2021 | -6.14 |
| Jul 27, 2021 | -4.82 |
| Jul 26, 2021 | -6.27 |
| Jul 23, 2021 | -7.26 |
| Jul 22, 2021 | -12.14 |
| Jul 21, 2021 | -13.74 |
| Jul 20, 2021 | -13.50 |
| Jul 19, 2021 | -13.44 |
| Jul 16, 2021 | -14.46 |
| Jul 15, 2021 | -14.42 |
| Jul 14, 2021 | -14.83 |
| Jul 13, 2021 | -14.88 |
| Jul 12, 2021 | -12.85 |
| Jul 9, 2021 | -13.03 |
| Jul 8, 2021 | -12.11 |
| Jul 7, 2021 | -14.24 |
| Jul 6, 2021 | -15.09 |
| Jul 2, 2021 | -16.53 |
| Jul 1, 2021 | -16.05 |
| Jun 30, 2021 | -18.07 |
| Jun 29, 2021 | -20.19 |
| Jun 28, 2021 | -22.26 |
| Jun 25, 2021 | -24.67 |
| Jun 24, 2021 | -26.28 |
| Jun 23, 2021 | -26.25 |
| Jun 22, 2021 | -26.88 |