Full Truck Alliance (YMM) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Full Truck Alliance | 24.56 Bn | 23.81 Bn | - | 218.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 218.54 |
| May 21, 2026 | 230.17 |
| May 20, 2026 | 219.45 |
| May 19, 2026 | 220.63 |
| May 18, 2026 | 224.16 |
| May 15, 2026 | 226.38 |
| May 14, 2026 | 234.22 |
| May 13, 2026 | 242.33 |
| May 12, 2026 | 229.78 |
| May 11, 2026 | 229.78 |
| May 8, 2026 | 230.30 |
| May 7, 2026 | 233.18 |
| May 6, 2026 | 237.36 |
| May 5, 2026 | 232.13 |
| May 4, 2026 | 225.34 |
| May 1, 2026 | 225.07 |
| Apr 30, 2026 | 226.12 |
| Apr 29, 2026 | 217.49 |
| Apr 28, 2026 | 226.12 |
| Apr 27, 2026 | 225.07 |
| Apr 24, 2026 | 226.38 |
| Apr 23, 2026 | 222.20 |
| Apr 22, 2026 | 228.21 |
| Apr 21, 2026 | 230.83 |
| Apr 20, 2026 | 232.39 |
| Apr 17, 2026 | 232.13 |
| Apr 16, 2026 | 230.30 |
| Apr 15, 2026 | 224.81 |
| Apr 14, 2026 | 219.32 |
| Apr 13, 2026 | 220.11 |
| Apr 10, 2026 | 216.19 |
| Apr 9, 2026 | 214.36 |
| Apr 8, 2026 | 218.02 |
| Apr 7, 2026 | 214.10 |
| Apr 6, 2026 | 216.45 |
| Apr 2, 2026 | 214.62 |
| Apr 1, 2026 | 215.66 |
| Mar 31, 2026 | 216.97 |
| Mar 30, 2026 | 211.48 |
| Mar 27, 2026 | 210.96 |
| Mar 26, 2026 | 212.79 |
| Mar 25, 2026 | 218.28 |
| Mar 24, 2026 | 214.62 |
| Mar 23, 2026 | 216.97 |
| Mar 20, 2026 | 216.97 |
| Mar 19, 2026 | 217.76 |
| Mar 18, 2026 | 213.31 |
| Mar 17, 2026 | 228.21 |
| Mar 16, 2026 | 230.30 |
| Mar 13, 2026 | 229.52 |
| Mar 12, 2026 | 234.75 |
| Mar 11, 2026 | 238.67 |
| Mar 10, 2026 | 242.33 |
| Mar 9, 2026 | 237.62 |
| Mar 6, 2026 | 234.49 |
| Mar 5, 2026 | 233.70 |
| Mar 4, 2026 | 238.15 |
| Mar 3, 2026 | 236.05 |
| Mar 2, 2026 | 243.63 |
| Feb 27, 2026 | 245.20 |
| Feb 26, 2026 | 249.12 |
| Feb 25, 2026 | 250.69 |
| Feb 24, 2026 | 251.22 |
| Feb 23, 2026 | 247.03 |
| Feb 20, 2026 | 251.22 |
| Feb 19, 2026 | 249.91 |
| Feb 18, 2026 | 251.22 |
| Feb 17, 2026 | 249.65 |
| Feb 13, 2026 | 247.82 |
| Feb 12, 2026 | 249.12 |
| Feb 11, 2026 | 258.01 |
| Feb 10, 2026 | 261.41 |
| Feb 9, 2026 | 259.32 |
| Feb 6, 2026 | 259.32 |
| Feb 5, 2026 | 253.05 |
| Feb 4, 2026 | 256.18 |
| Feb 3, 2026 | 260.89 |
| Feb 2, 2026 | 265.07 |
| Jan 30, 2026 | 258.80 |
| Jan 29, 2026 | 265.33 |
| Jan 28, 2026 | 261.93 |
| Jan 27, 2026 | 259.58 |
| Jan 26, 2026 | 260.37 |
| Jan 23, 2026 | 256.44 |
| Jan 22, 2026 | 260.63 |
| Jan 21, 2026 | 257.49 |
| Jan 20, 2026 | 258.27 |
| Jan 16, 2026 | 257.75 |
| Jan 15, 2026 | 256.18 |
| Jan 14, 2026 | 258.27 |
| Jan 13, 2026 | 263.76 |
| Jan 12, 2026 | 269.78 |
| Jan 9, 2026 | 273.70 |
| Jan 8, 2026 | 276.31 |
| Jan 7, 2026 | 280.23 |
| Jan 6, 2026 | 303.24 |
| Jan 5, 2026 | 301.15 |
| Jan 2, 2026 | 294.09 |
| Dec 31, 2025 | 280.49 |
| Dec 30, 2025 | 386.85 |
| Dec 29, 2025 | 388.62 |
| Dec 26, 2025 | 395.34 |
| Dec 24, 2025 | 392.87 |
| Dec 23, 2025 | 396.76 |
| Dec 22, 2025 | 395.70 |
| Dec 19, 2025 | 392.87 |
| Dec 18, 2025 | 401.01 |
| Dec 17, 2025 | 398.88 |
| Dec 16, 2025 | 401.01 |
| Dec 15, 2025 | 395.34 |
| Dec 12, 2025 | 416.22 |
| Dec 11, 2025 | 418.35 |
| Dec 10, 2025 | 408.44 |
| Dec 9, 2025 | 405.96 |
| Dec 8, 2025 | 412.69 |
| Dec 5, 2025 | 407.73 |
| Dec 4, 2025 | 398.88 |
| Dec 3, 2025 | 400.65 |
| Dec 2, 2025 | 399.94 |
| Dec 1, 2025 | 400.65 |
| Nov 28, 2025 | 401.71 |
| Nov 26, 2025 | 395.70 |
| Nov 25, 2025 | 388.26 |
| Nov 24, 2025 | 380.48 |
| Nov 21, 2025 | 367.03 |
| Nov 20, 2025 | 361.37 |
| Nov 19, 2025 | 390.39 |
| Nov 18, 2025 | 387.56 |
| Nov 17, 2025 | 384.02 |
| Nov 14, 2025 | 436.04 |
| Nov 13, 2025 | 444.54 |
| Nov 12, 2025 | 447.72 |
| Nov 11, 2025 | 447.02 |
| Nov 10, 2025 | 448.79 |
| Nov 7, 2025 | 437.46 |
| Nov 6, 2025 | 441.35 |
| Nov 5, 2025 | 447.37 |
| Nov 4, 2025 | 445.60 |
| Nov 3, 2025 | 462.94 |
| Oct 31, 2025 | 460.11 |
| Oct 30, 2025 | 447.02 |
| Oct 29, 2025 | 450.20 |
| Oct 28, 2025 | 462.94 |
| Oct 27, 2025 | 470.73 |
| Oct 24, 2025 | 461.53 |
| Oct 23, 2025 | 460.11 |
| Oct 22, 2025 | 443.83 |
| Oct 21, 2025 | 441.00 |
| Oct 20, 2025 | 448.08 |
| Oct 17, 2025 | 445.96 |
| Oct 16, 2025 | 446.31 |
| Oct 15, 2025 | 442.06 |
| Oct 14, 2025 | 426.84 |
| Oct 13, 2025 | 437.81 |
| Oct 10, 2025 | 416.93 |
| Oct 9, 2025 | 453.74 |
| Oct 8, 2025 | 462.59 |
| Oct 7, 2025 | 473.92 |
| Oct 6, 2025 | 495.51 |
| Oct 3, 2025 | 473.56 |
| Oct 2, 2025 | 473.92 |
| Oct 1, 2025 | 457.63 |
| Sep 30, 2025 | 459.05 |
| Sep 29, 2025 | 462.94 |
| Sep 26, 2025 | 461.88 |
| Sep 25, 2025 | 460.47 |
| Sep 24, 2025 | 465.42 |
| Sep 23, 2025 | 465.07 |
| Sep 22, 2025 | 477.46 |
| Sep 19, 2025 | 480.99 |
| Sep 18, 2025 | 487.37 |
| Sep 17, 2025 | 491.26 |
| Sep 16, 2025 | 479.22 |
| Sep 15, 2025 | 479.58 |
| Sep 12, 2025 | 482.06 |
| Sep 11, 2025 | 488.07 |
| Sep 10, 2025 | 473.92 |
| Sep 9, 2025 | 471.79 |
| Sep 8, 2025 | 467.54 |
| Sep 5, 2025 | 468.96 |
| Sep 4, 2025 | 463.65 |
| Sep 3, 2025 | 467.54 |
| Sep 2, 2025 | 467.19 |
| Aug 29, 2025 | 461.88 |
| Aug 28, 2025 | 451.26 |
| Aug 27, 2025 | 449.14 |
| Aug 26, 2025 | 457.99 |
| Aug 25, 2025 | 454.45 |
| Aug 22, 2025 | 450.56 |
| Aug 21, 2025 | 427.90 |
| Aug 20, 2025 | 389.68 |
| Aug 19, 2025 | 386.85 |
| Aug 18, 2025 | 390.74 |
| Aug 15, 2025 | 391.45 |
| Aug 14, 2025 | 381.19 |
| Aug 13, 2025 | 399.94 |
| Aug 12, 2025 | 402.07 |
| Aug 11, 2025 | 398.53 |
| Aug 8, 2025 | 400.65 |
| Aug 7, 2025 | 411.62 |
| Aug 6, 2025 | 402.07 |
| Aug 5, 2025 | 397.11 |
| Aug 4, 2025 | 388.97 |
| Aug 1, 2025 | 377.29 |
| Jul 31, 2025 | 408.79 |
| Jul 30, 2025 | 406.67 |
| Jul 29, 2025 | 418.70 |
| Jul 28, 2025 | 407.38 |
| Jul 25, 2025 | 404.54 |
| Jul 24, 2025 | 418.70 |
| Jul 23, 2025 | 427.90 |
| Jul 22, 2025 | 425.43 |
| Jul 21, 2025 | 426.84 |
| Jul 18, 2025 | 433.92 |
| Jul 17, 2025 | 434.63 |
| Jul 16, 2025 | 443.83 |
| Jul 15, 2025 | 471.44 |
| Jul 14, 2025 | 448.43 |
| Jul 11, 2025 | 446.66 |
| Jul 10, 2025 | 443.12 |
| Jul 9, 2025 | 437.46 |
| Jul 8, 2025 | 449.49 |
| Jul 7, 2025 | 436.04 |
| Jul 3, 2025 | 427.55 |
| Jul 2, 2025 | 427.55 |
| Jul 1, 2025 | 421.18 |
| Jun 30, 2025 | 417.99 |
| Jun 27, 2025 | 417.99 |
| Jun 26, 2025 | 415.52 |
| Jun 25, 2025 | 427.20 |
| Jun 24, 2025 | 443.83 |
| Jun 23, 2025 | 419.76 |
| Jun 20, 2025 | 412.69 |
| Jun 18, 2025 | 414.81 |
| Jun 17, 2025 | 422.60 |
| Jun 16, 2025 | 431.09 |
| Jun 13, 2025 | 424.37 |
| Jun 12, 2025 | 442.42 |
| Jun 11, 2025 | 428.61 |
| Jun 10, 2025 | 432.86 |
| Jun 9, 2025 | 437.46 |
| Jun 6, 2025 | 429.32 |
| Jun 5, 2025 | 437.81 |
| Jun 4, 2025 | 424.72 |
| Jun 3, 2025 | 416.58 |
| Jun 2, 2025 | 417.64 |
| May 30, 2025 | 411.62 |
| May 29, 2025 | 430.38 |
| May 28, 2025 | 424.01 |
| May 27, 2025 | 416.93 |
| May 23, 2025 | 395.34 |
| May 22, 2025 | 394.28 |
| May 21, 2025 | 421.53 |
| May 20, 2025 | 427.90 |
| May 19, 2025 | 432.86 |
| May 16, 2025 | 437.11 |
| May 15, 2025 | 441.71 |
| May 14, 2025 | 451.62 |
| May 13, 2025 | 448.79 |
| May 12, 2025 | 445.60 |
| May 9, 2025 | 407.02 |
| May 8, 2025 | 413.39 |
| May 7, 2025 | 411.62 |
| May 6, 2025 | 427.90 |
| May 5, 2025 | 419.06 |
| May 2, 2025 | 419.41 |
| May 1, 2025 | 400.30 |
| Apr 30, 2025 | 402.07 |
| Apr 29, 2025 | 405.96 |
| Apr 28, 2025 | 404.90 |
| Apr 25, 2025 | 396.76 |
| Apr 24, 2025 | 398.53 |
| Apr 23, 2025 | 392.16 |
| Apr 22, 2025 | 382.96 |
| Apr 21, 2025 | 369.15 |
| Apr 17, 2025 | 356.41 |
| Apr 16, 2025 | 354.64 |
| Apr 15, 2025 | 365.26 |
| Apr 14, 2025 | 348.98 |
| Apr 11, 2025 | 342.25 |
| Apr 10, 2025 | 362.07 |
| Apr 9, 2025 | 371.63 |
| Apr 8, 2025 | 366.67 |
| Apr 7, 2025 | 371.98 |
| Apr 4, 2025 | 393.93 |
| Apr 3, 2025 | 443.48 |
| Apr 2, 2025 | 460.47 |
| Apr 1, 2025 | 452.68 |
| Mar 31, 2025 | 451.97 |
| Mar 28, 2025 | 533.16 |
| Mar 27, 2025 | 548.86 |
| Mar 26, 2025 | 535.23 |
| Mar 25, 2025 | 536.88 |
| Mar 24, 2025 | 551.34 |
| Mar 21, 2025 | 542.67 |
| Mar 20, 2025 | 548.45 |
| Mar 19, 2025 | 565.81 |
| Mar 18, 2025 | 559.20 |
| Mar 17, 2025 | 565.40 |
| Mar 14, 2025 | 533.57 |
| Mar 13, 2025 | 527.37 |
| Mar 12, 2025 | 524.48 |
| Mar 11, 2025 | 519.93 |
| Mar 10, 2025 | 503.82 |
| Mar 7, 2025 | 544.32 |
| Mar 6, 2025 | 548.86 |
| Mar 5, 2025 | 548.04 |
| Mar 4, 2025 | 482.32 |
| Mar 3, 2025 | 475.71 |
| Feb 28, 2025 | 485.22 |
| Feb 27, 2025 | 482.74 |
| Feb 26, 2025 | 479.02 |
| Feb 25, 2025 | 474.47 |
| Feb 24, 2025 | 490.59 |
| Feb 21, 2025 | 508.77 |
| Feb 20, 2025 | 519.11 |
| Feb 19, 2025 | 520.76 |
| Feb 18, 2025 | 528.61 |
| Feb 14, 2025 | 524.89 |
| Feb 13, 2025 | 525.31 |
| Feb 12, 2025 | 520.35 |
| Feb 11, 2025 | 506.71 |
| Feb 10, 2025 | 529.03 |
| Feb 7, 2025 | 503.82 |
| Feb 6, 2025 | 491.00 |
| Feb 5, 2025 | 475.30 |
| Feb 4, 2025 | 477.36 |
| Feb 3, 2025 | 459.59 |
| Jan 31, 2025 | 465.38 |
| Jan 30, 2025 | 481.91 |
| Jan 29, 2025 | 470.75 |
| Jan 28, 2025 | 472.82 |
| Jan 27, 2025 | 469.10 |
| Jan 24, 2025 | 475.71 |
| Jan 23, 2025 | 466.20 |
| Jan 22, 2025 | 463.72 |
| Jan 21, 2025 | 468.27 |
| Jan 17, 2025 | 465.38 |
| Jan 16, 2025 | 462.48 |
| Jan 15, 2025 | 460.42 |
| Jan 14, 2025 | 461.66 |
| Jan 13, 2025 | 440.58 |
| Jan 10, 2025 | 430.25 |
| Jan 8, 2025 | 438.51 |
| Jan 7, 2025 | 435.62 |
| Jan 6, 2025 | 438.51 |
| Jan 3, 2025 | 445.54 |
| Jan 2, 2025 | 447.19 |
| Dec 31, 2024 | 447.19 |
| Dec 30, 2024 | 447.19 |
| Dec 27, 2024 | 453.39 |
| Dec 26, 2024 | 460.01 |
| Dec 24, 2024 | 467.86 |
| Dec 23, 2024 | 462.48 |
| Dec 20, 2024 | 467.86 |
| Dec 19, 2024 | 451.33 |
| Dec 18, 2024 | 450.91 |
| Dec 17, 2024 | 451.33 |
| Dec 16, 2024 | 436.45 |
| Dec 13, 2024 | 463.31 |
| Dec 12, 2024 | 464.55 |
| Dec 11, 2024 | 475.30 |
| Dec 10, 2024 | 492.66 |
| Dec 9, 2024 | 507.53 |
| Dec 6, 2024 | 444.71 |
| Dec 5, 2024 | 436.45 |
| Dec 4, 2024 | 424.05 |
| Dec 3, 2024 | 422.39 |
| Dec 2, 2024 | 416.20 |
| Nov 29, 2024 | 413.72 |
| Nov 27, 2024 | 412.06 |
| Nov 26, 2024 | 411.24 |
| Nov 25, 2024 | 392.22 |
| Nov 22, 2024 | 387.26 |
| Nov 21, 2024 | 400.90 |
| Nov 20, 2024 | 406.69 |
| Nov 19, 2024 | 354.20 |
| Nov 18, 2024 | 350.07 |
| Nov 15, 2024 | 343.87 |
| Nov 14, 2024 | 340.97 |
| Nov 13, 2024 | 348.41 |
| Nov 12, 2024 | 350.48 |
| Nov 11, 2024 | 367.84 |
| Nov 8, 2024 | 361.64 |
| Nov 7, 2024 | 370.32 |
| Nov 6, 2024 | 363.29 |
| Nov 5, 2024 | 371.56 |
| Nov 4, 2024 | 368.67 |
| Nov 1, 2024 | 369.49 |
| Oct 31, 2024 | 369.91 |
| Oct 30, 2024 | 372.39 |
| Oct 29, 2024 | 377.34 |
| Oct 28, 2024 | 378.58 |
| Oct 25, 2024 | 371.15 |
| Oct 24, 2024 | 372.80 |
| Oct 23, 2024 | 373.21 |
| Oct 22, 2024 | 379.00 |
| Oct 21, 2024 | 366.60 |
| Oct 18, 2024 | 367.01 |
| Oct 17, 2024 | 358.75 |
| Oct 16, 2024 | 367.84 |
| Oct 15, 2024 | 364.95 |
| Oct 14, 2024 | 388.50 |
| Oct 11, 2024 | 384.37 |
| Oct 10, 2024 | 380.24 |
| Oct 9, 2024 | 387.68 |
| Oct 8, 2024 | 402.97 |
| Oct 7, 2024 | 411.65 |
| Oct 4, 2024 | 414.54 |
| Oct 3, 2024 | 392.64 |
| Oct 2, 2024 | 404.62 |
| Oct 1, 2024 | 384.37 |
| Sep 30, 2024 | 372.39 |
| Sep 27, 2024 | 648.10 |
| Sep 26, 2024 | 638.94 |
| Sep 25, 2024 | 581.88 |
| Sep 24, 2024 | 593.15 |
| Sep 23, 2024 | 538.20 |
| Sep 20, 2024 | 535.39 |
| Sep 19, 2024 | 543.84 |
| Sep 18, 2024 | 524.11 |
| Sep 17, 2024 | 529.75 |
| Sep 16, 2024 | 516.36 |
| Sep 13, 2024 | 507.91 |
| Sep 12, 2024 | 505.80 |
| Sep 11, 2024 | 513.55 |
| Sep 10, 2024 | 500.16 |
| Sep 9, 2024 | 500.16 |
| Sep 6, 2024 | 502.98 |
| Sep 5, 2024 | 495.23 |
| Sep 4, 2024 | 498.05 |
| Sep 3, 2024 | 505.09 |
| Aug 30, 2024 | 510.73 |
| Aug 29, 2024 | 502.98 |
| Aug 28, 2024 | 486.78 |
| Aug 27, 2024 | 519.18 |
| Aug 26, 2024 | 528.34 |
| Aug 23, 2024 | 530.45 |
| Aug 22, 2024 | 535.39 |
| Aug 21, 2024 | 533.27 |
| Aug 20, 2024 | 519.89 |
| Aug 19, 2024 | 538.91 |
| Aug 16, 2024 | 527.64 |
| Aug 15, 2024 | 529.75 |
| Aug 14, 2024 | 533.98 |
| Aug 13, 2024 | 535.39 |
| Aug 12, 2024 | 519.18 |
| Aug 9, 2024 | 508.62 |
| Aug 8, 2024 | 516.36 |
| Aug 7, 2024 | 510.73 |
| Aug 6, 2024 | 510.02 |
| Aug 5, 2024 | 493.82 |
| Aug 2, 2024 | 498.75 |
| Aug 1, 2024 | 510.02 |
| Jul 31, 2024 | 535.39 |
| Jul 30, 2024 | 529.05 |
| Jul 29, 2024 | 547.36 |
| Jul 26, 2024 | 557.22 |
| Jul 25, 2024 | 555.11 |
| Jul 24, 2024 | 555.81 |
| Jul 23, 2024 | 569.90 |
| Jul 22, 2024 | 560.75 |
| Jul 19, 2024 | 556.52 |
| Jul 18, 2024 | 557.22 |
| Jul 17, 2024 | 557.93 |
| Jul 16, 2024 | 564.27 |
| Jul 15, 2024 | 571.31 |
| Jul 12, 2024 | 581.17 |
| Jul 11, 2024 | 586.81 |
| Jul 10, 2024 | 574.13 |
| Jul 9, 2024 | 578.36 |
| Jul 8, 2024 | 566.38 |
| Jul 5, 2024 | 571.31 |
| Jul 3, 2024 | 574.83 |
| Jul 2, 2024 | 564.97 |
| Jul 1, 2024 | 553.00 |
| Jun 28, 2024 | 948.26 |
| Jun 27, 2024 | 977.75 |
| Jun 26, 2024 | 990.72 |
| Jun 25, 2024 | 1,009.60 |
| Jun 24, 2024 | 1,023.75 |
| Jun 21, 2024 | 1,037.90 |
| Jun 20, 2024 | 1,044.98 |
| Jun 18, 2024 | 1,059.13 |
| Jun 17, 2024 | 1,055.59 |
| Jun 14, 2024 | 1,062.67 |
| Jun 13, 2024 | 1,079.18 |
| Jun 12, 2024 | 1,032.00 |
| Jun 11, 2024 | 1,040.26 |
| Jun 10, 2024 | 1,034.36 |
| Jun 7, 2024 | 1,032.00 |
| Jun 6, 2024 | 1,061.49 |
| Jun 5, 2024 | 1,050.88 |
| Jun 4, 2024 | 1,037.90 |
| Jun 3, 2024 | 1,037.90 |
| May 31, 2024 | 1,042.62 |
| May 30, 2024 | 1,062.67 |
| May 29, 2024 | 1,053.23 |
| May 28, 2024 | 1,060.31 |
| May 24, 2024 | 1,055.59 |
| May 23, 2024 | 1,053.23 |
| May 22, 2024 | 1,088.62 |
| May 21, 2024 | 1,089.80 |
| May 20, 2024 | 1,109.85 |
| May 17, 2024 | 1,111.03 |
| May 16, 2024 | 1,066.21 |
| May 15, 2024 | 1,036.72 |
| May 14, 2024 | 1,035.54 |
| May 13, 2024 | 1,039.08 |
| May 10, 2024 | 1,011.95 |
| May 9, 2024 | 1,010.77 |
| May 8, 2024 | 1,008.42 |
| May 7, 2024 | 1,022.57 |
| May 6, 2024 | 1,033.18 |
| May 3, 2024 | 1,046.16 |
| May 2, 2024 | 1,043.80 |
| May 1, 2024 | 1,004.88 |
| Apr 30, 2024 | 1,015.49 |
| Apr 29, 2024 | 1,040.26 |
| Apr 26, 2024 | 1,034.36 |
| Apr 25, 2024 | 987.19 |
| Apr 24, 2024 | 982.47 |
| Apr 23, 2024 | 962.42 |
| Apr 22, 2024 | 934.11 |
| Apr 19, 2024 | 916.42 |
| Apr 18, 2024 | 903.45 |
| Apr 17, 2024 | 891.65 |
| Apr 16, 2024 | 891.65 |
| Apr 15, 2024 | 914.06 |
| Apr 12, 2024 | 909.34 |
| Apr 11, 2024 | 949.44 |
| Apr 10, 2024 | 925.86 |
| Apr 9, 2024 | 912.88 |
| Apr 8, 2024 | 899.91 |
| Apr 5, 2024 | 886.93 |
| Apr 4, 2024 | 871.60 |
| Apr 3, 2024 | 883.40 |
| Apr 2, 2024 | 883.40 |
| Apr 1, 2024 | 883.40 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1,769.03 |
| Mar 29, 2023 | 1,729.77 |
| Mar 28, 2023 | 1,662.80 |
| Mar 27, 2023 | 1,635.08 |
| Mar 24, 2023 | 1,632.77 |
| Mar 23, 2023 | 1,642.01 |
| Mar 22, 2023 | 1,616.61 |
| Mar 21, 2023 | 1,676.65 |
| Mar 20, 2023 | 1,625.84 |
| Mar 17, 2023 | 1,642.01 |
| Mar 16, 2023 | 1,632.77 |
| Mar 15, 2023 | 1,692.82 |
| Mar 14, 2023 | 1,732.08 |
| Mar 13, 2023 | 1,722.84 |
| Mar 10, 2023 | 1,678.96 |
| Mar 9, 2023 | 1,713.60 |
| Mar 8, 2023 | 1,805.98 |
| Mar 7, 2023 | 1,884.50 |
| Mar 6, 2023 | 1,893.74 |
| Mar 3, 2023 | 1,898.36 |
| Mar 2, 2023 | 1,831.38 |
| Mar 1, 2023 | 1,789.81 |
| Feb 28, 2023 | 1,616.61 |
| Feb 27, 2023 | 1,618.92 |
| Feb 24, 2023 | 1,561.18 |
| Feb 23, 2023 | 1,602.75 |
| Feb 22, 2023 | 1,630.46 |
| Feb 21, 2023 | 1,588.89 |
| Feb 17, 2023 | 1,616.61 |
| Feb 16, 2023 | 1,628.15 |
| Feb 15, 2023 | 1,651.25 |
| Feb 14, 2023 | 1,676.65 |
| Feb 13, 2023 | 1,692.82 |
| Feb 10, 2023 | 1,623.53 |
| Feb 9, 2023 | 1,708.98 |
| Feb 8, 2023 | 1,722.84 |
| Feb 7, 2023 | 1,727.46 |
| Feb 6, 2023 | 1,674.34 |
| Feb 3, 2023 | 1,718.22 |
| Feb 2, 2023 | 1,842.93 |
| Feb 1, 2023 | 1,870.64 |
| Jan 31, 2023 | 1,859.10 |
| Jan 30, 2023 | 1,884.50 |
| Jan 27, 2023 | 2,009.21 |
| Jan 26, 2023 | 2,043.85 |
| Jan 25, 2023 | 2,004.59 |
| Jan 24, 2023 | 2,004.59 |
| Jan 23, 2023 | 2,136.23 |
| Jan 20, 2023 | 2,180.11 |
| Jan 19, 2023 | 2,152.40 |
| Jan 18, 2023 | 1,999.97 |
| Jan 17, 2023 | 2,221.68 |
| Jan 13, 2023 | 2,304.82 |
| Jan 12, 2023 | 2,129.30 |
| Jan 11, 2023 | 2,085.42 |
| Jan 10, 2023 | 2,191.66 |
| Jan 9, 2023 | 2,193.97 |
| Jan 6, 2023 | 2,207.82 |
| Jan 5, 2023 | 2,189.35 |
| Jan 4, 2023 | 2,157.01 |
| Jan 3, 2023 | 2,025.38 |
| Dec 30, 2022 | -1,238.28 |
| Dec 29, 2022 | -1,263.05 |
| Dec 28, 2022 | -1,210.42 |
| Dec 27, 2022 | -1,252.21 |
| Dec 23, 2022 | -1,259.95 |
| Dec 22, 2022 | -1,328.06 |
| Dec 21, 2022 | -1,326.51 |
| Dec 20, 2022 | -1,321.87 |
| Dec 19, 2022 | -1,323.42 |
| Dec 16, 2022 | -1,338.89 |
| Dec 15, 2022 | -1,329.61 |
| Dec 14, 2022 | -1,298.65 |
| Dec 13, 2022 | -1,326.51 |
| Dec 12, 2022 | -1,314.13 |
| Dec 9, 2022 | -1,379.14 |
| Dec 8, 2022 | -1,357.47 |
| Dec 7, 2022 | -1,346.63 |
| Dec 6, 2022 | -1,346.63 |
| Dec 5, 2022 | -1,315.68 |
| Dec 2, 2022 | -1,433.31 |
| Dec 1, 2022 | -1,315.68 |
| Nov 30, 2022 | -1,320.32 |
| Nov 29, 2022 | -1,151.60 |
| Nov 28, 2022 | -1,027.77 |
| Nov 25, 2022 | -987.53 |
| Nov 23, 2022 | -1,075.76 |
| Nov 22, 2022 | -950.38 |
| Nov 21, 2022 | -958.12 |
| Nov 18, 2022 | -1,038.61 |
| Nov 17, 2022 | -1,083.50 |
| Nov 16, 2022 | -1,069.57 |
| Nov 15, 2022 | -1,137.67 |
| Nov 14, 2022 | -1,007.65 |
| Nov 11, 2022 | -919.43 |
| Nov 10, 2022 | -863.70 |
| Nov 9, 2022 | -789.41 |
| Nov 8, 2022 | -880.73 |
| Nov 7, 2022 | -883.82 |
| Nov 4, 2022 | -890.02 |
| Nov 3, 2022 | -797.14 |
| Nov 2, 2022 | -732.13 |
| Nov 1, 2022 | -760.00 |
| Oct 31, 2022 | -736.78 |
| Oct 28, 2022 | -749.16 |
| Oct 27, 2022 | -764.64 |
| Oct 26, 2022 | -821.91 |
| Oct 25, 2022 | -775.47 |
| Oct 24, 2022 | -736.78 |
| Oct 21, 2022 | -855.96 |
| Oct 20, 2022 | -832.75 |
| Oct 19, 2022 | -849.77 |
| Oct 18, 2022 | -911.69 |
| Oct 17, 2022 | -922.52 |
| Oct 14, 2022 | -885.37 |
| Oct 13, 2022 | -925.62 |
| Oct 12, 2022 | -953.48 |
| Oct 11, 2022 | -956.57 |
| Oct 10, 2022 | -951.93 |
| Oct 7, 2022 | -998.37 |
| Oct 6, 2022 | -1,103.62 |
| Oct 5, 2022 | -1,117.55 |
| Oct 4, 2022 | -1,116.00 |
| Oct 3, 2022 | -972.05 |
| Sep 30, 2022 | -1,013.84 |
| Sep 29, 2022 | -224.20 |
| Sep 28, 2022 | -234.83 |
| Sep 27, 2022 | -236.55 |
| Sep 26, 2022 | -229.35 |
| Sep 23, 2022 | -225.23 |
| Sep 22, 2022 | -219.41 |
| Sep 21, 2022 | -226.26 |
| Sep 20, 2022 | -239.97 |
| Sep 19, 2022 | -233.12 |
| Sep 16, 2022 | -224.55 |
| Sep 15, 2022 | -240.32 |
| Sep 14, 2022 | -245.46 |
| Sep 13, 2022 | -239.29 |
| Sep 12, 2022 | -244.77 |
| Sep 9, 2022 | -235.52 |
| Sep 8, 2022 | -227.29 |
| Sep 7, 2022 | -237.23 |
| Sep 6, 2022 | -229.69 |
| Sep 2, 2022 | -240.32 |
| Sep 1, 2022 | -250.60 |
| Aug 31, 2022 | -270.83 |
| Aug 30, 2022 | -263.63 |
| Aug 29, 2022 | -274.26 |
| Aug 26, 2022 | -290.71 |
| Aug 25, 2022 | -275.28 |
| Aug 24, 2022 | -239.97 |
| Aug 23, 2022 | -236.55 |
| Aug 22, 2022 | -232.09 |
| Aug 19, 2022 | -236.20 |
| Aug 18, 2022 | -236.55 |
| Aug 17, 2022 | -237.23 |
| Aug 16, 2022 | -243.06 |
| Aug 15, 2022 | -253.00 |
| Aug 12, 2022 | -258.14 |
| Aug 11, 2022 | -280.43 |
| Aug 10, 2022 | -258.83 |
| Aug 9, 2022 | -255.06 |
| Aug 8, 2022 | -260.20 |
| Aug 5, 2022 | -274.26 |
| Aug 4, 2022 | -294.48 |
| Aug 3, 2022 | -279.74 |
| Aug 2, 2022 | -268.43 |
| Aug 1, 2022 | -265.00 |
| Jul 29, 2022 | -291.05 |
| Jul 28, 2022 | -304.42 |
| Jul 27, 2022 | -311.28 |
| Jul 26, 2022 | -293.80 |
| Jul 25, 2022 | -308.54 |
| Jul 22, 2022 | -301.00 |
| Jul 21, 2022 | -313.34 |
| Jul 20, 2022 | -308.54 |
| Jul 19, 2022 | -305.11 |
| Jul 18, 2022 | -297.57 |
| Jul 15, 2022 | -273.23 |
| Jul 14, 2022 | -286.26 |
| Jul 13, 2022 | -289.68 |
| Jul 12, 2022 | -285.91 |
| Jul 11, 2022 | -292.08 |
| Jul 8, 2022 | -303.40 |
| Jul 7, 2022 | -322.59 |
| Jul 6, 2022 | -314.71 |
| Jul 5, 2022 | -323.62 |
| Jul 1, 2022 | -306.48 |
| Jun 30, 2022 | -310.60 |
| Jun 29, 2022 | -95.34 |
| Jun 28, 2022 | -106.56 |
| Jun 27, 2022 | -101.47 |
| Jun 24, 2022 | -105.87 |
| Jun 23, 2022 | -104.48 |
| Jun 22, 2022 | -102.63 |
| Jun 21, 2022 | -105.17 |
| Jun 17, 2022 | -99.50 |
| Jun 16, 2022 | -91.40 |
| Jun 15, 2022 | -93.02 |
| Jun 14, 2022 | -89.44 |
| Jun 13, 2022 | -81.57 |
| Jun 10, 2022 | -92.56 |
| Jun 9, 2022 | -93.37 |
| Jun 8, 2022 | -94.53 |
| Jun 7, 2022 | -92.10 |
| Jun 6, 2022 | -82.38 |
| Jun 3, 2022 | -79.83 |
| Jun 2, 2022 | -82.38 |
| Jun 1, 2022 | -74.63 |
| May 31, 2022 | -80.18 |
| May 27, 2022 | -68.73 |
| May 26, 2022 | -65.14 |
| May 25, 2022 | -57.73 |
| May 24, 2022 | -57.16 |
| May 23, 2022 | -64.21 |
| May 20, 2022 | -67.11 |
| May 19, 2022 | -74.86 |
| May 18, 2022 | -74.86 |
| May 17, 2022 | -74.63 |
| May 16, 2022 | -73.59 |
| May 13, 2022 | -72.66 |
| May 12, 2022 | -69.42 |
| May 11, 2022 | -69.88 |
| May 10, 2022 | -67.57 |
| May 9, 2022 | -63.17 |
| May 6, 2022 | -68.61 |
| May 5, 2022 | -75.67 |
| May 4, 2022 | -82.61 |
| May 3, 2022 | -77.87 |
| May 2, 2022 | -76.59 |
| Apr 29, 2022 | -69.77 |
| Apr 28, 2022 | -57.85 |
| Apr 27, 2022 | -57.27 |
| Apr 26, 2022 | -55.88 |
| Apr 25, 2022 | -58.54 |
| Apr 22, 2022 | -58.78 |
| Apr 21, 2022 | -61.09 |
| Apr 20, 2022 | -67.11 |
| Apr 19, 2022 | -70.92 |
| Apr 18, 2022 | -66.99 |
| Apr 14, 2022 | -70.69 |
| Apr 13, 2022 | -75.44 |
| Apr 12, 2022 | -72.31 |
| Apr 11, 2022 | -73.24 |
| Apr 8, 2022 | -75.44 |
| Apr 7, 2022 | -75.90 |
| Apr 6, 2022 | -82.96 |
| Apr 5, 2022 | -93.02 |
| Apr 4, 2022 | -96.03 |
| Apr 1, 2022 | -82.96 |
| Mar 31, 2022 | -77.17 |
| Mar 30, 2022 | -74.12 |
| Mar 29, 2022 | -75.60 |
| Mar 28, 2022 | -70.20 |
| Mar 25, 2022 | -72.65 |
| Mar 24, 2022 | -75.79 |
| Mar 23, 2022 | -76.58 |
| Mar 22, 2022 | -68.04 |
| Mar 21, 2022 | -61.85 |
| Mar 18, 2022 | -68.43 |
| Mar 17, 2022 | -57.24 |
| Mar 16, 2022 | -66.66 |
| Mar 15, 2022 | -49.09 |
| Mar 14, 2022 | -45.65 |
| Mar 11, 2022 | -50.86 |
| Mar 10, 2022 | -68.72 |
| Mar 9, 2022 | -75.99 |
| Mar 8, 2022 | -76.28 |
| Mar 7, 2022 | -75.69 |
| Mar 4, 2022 | -84.14 |
| Mar 3, 2022 | -81.00 |
| Mar 2, 2022 | -86.00 |
| Mar 1, 2022 | -83.55 |
| Feb 28, 2022 | -90.52 |
| Feb 25, 2022 | -90.03 |
| Feb 24, 2022 | -93.27 |
| Feb 23, 2022 | -85.71 |
| Feb 22, 2022 | -88.46 |
| Feb 18, 2022 | -83.65 |
| Feb 17, 2022 | -94.35 |
| Feb 16, 2022 | -95.23 |
| Feb 15, 2022 | -96.80 |
| Feb 14, 2022 | -83.55 |
| Feb 11, 2022 | -84.83 |
| Feb 10, 2022 | -90.52 |
| Feb 9, 2022 | -92.78 |
| Feb 8, 2022 | -85.91 |
| Feb 7, 2022 | -81.59 |
| Feb 4, 2022 | -80.90 |
| Feb 3, 2022 | -78.44 |
| Feb 2, 2022 | -82.86 |
| Feb 1, 2022 | -86.20 |
| Jan 31, 2022 | -83.16 |
| Jan 28, 2022 | -73.14 |
| Jan 27, 2022 | -73.53 |
| Jan 26, 2022 | -78.15 |
| Jan 25, 2022 | -79.33 |
| Jan 24, 2022 | -85.41 |
| Jan 21, 2022 | -88.56 |
| Jan 20, 2022 | -90.62 |
| Jan 19, 2022 | -81.68 |
| Jan 18, 2022 | -82.17 |
| Jan 14, 2022 | -86.99 |
| Jan 13, 2022 | -88.56 |
| Jan 12, 2022 | -93.76 |
| Jan 11, 2022 | -89.93 |
| Jan 10, 2022 | -83.65 |
| Jan 7, 2022 | -81.49 |
| Jan 6, 2022 | -79.23 |
| Jan 5, 2022 | -72.36 |
| Jan 4, 2022 | -76.58 |
| Jan 3, 2022 | -81.49 |
| Dec 31, 2021 | -82.17 |
| Dec 30, 2021 | -9.26 |
| Dec 29, 2021 | -8.69 |
| Dec 28, 2021 | -9.48 |
| Dec 27, 2021 | -9.03 |
| Dec 23, 2021 | -8.85 |
| Dec 22, 2021 | -9.14 |
| Dec 21, 2021 | -9.83 |
| Dec 20, 2021 | -9.57 |
| Dec 17, 2021 | -10.67 |
| Dec 16, 2021 | -10.81 |
| Dec 15, 2021 | -11.00 |
| Dec 14, 2021 | -11.59 |
| Dec 13, 2021 | -11.49 |
| Dec 10, 2021 | -12.56 |
| Dec 9, 2021 | -10.91 |
| Dec 8, 2021 | -11.88 |
| Dec 7, 2021 | -12.32 |
| Dec 6, 2021 | -11.66 |
| Dec 3, 2021 | -11.54 |
| Dec 2, 2021 | -12.67 |
| Dec 1, 2021 | -12.62 |
| Nov 30, 2021 | -13.33 |
| Nov 29, 2021 | -13.61 |
| Nov 26, 2021 | -13.72 |
| Nov 24, 2021 | -13.67 |
| Nov 23, 2021 | -13.19 |
| Nov 22, 2021 | -13.92 |
| Nov 19, 2021 | -14.94 |
| Nov 18, 2021 | -15.97 |
| Nov 17, 2021 | -15.81 |
| Nov 16, 2021 | -16.13 |
| Nov 15, 2021 | -16.87 |
| Nov 12, 2021 | -17.28 |
| Nov 11, 2021 | -17.58 |
| Nov 10, 2021 | -16.49 |
| Nov 9, 2021 | -16.54 |
| Nov 8, 2021 | -15.64 |
| Nov 5, 2021 | -14.88 |
| Nov 4, 2021 | -15.26 |
| Nov 3, 2021 | -16.30 |
| Nov 2, 2021 | -16.89 |
| Nov 1, 2021 | -17.17 |
| Oct 29, 2021 | -15.19 |
| Oct 28, 2021 | -15.71 |
| Oct 27, 2021 | -16.00 |
| Oct 26, 2021 | -16.42 |
| Oct 25, 2021 | -17.97 |
| Oct 22, 2021 | -17.54 |
| Oct 21, 2021 | -18.08 |
| Oct 20, 2021 | -17.97 |
| Oct 19, 2021 | -17.65 |
| Oct 18, 2021 | -15.33 |
| Oct 15, 2021 | -15.07 |
| Oct 14, 2021 | -14.91 |
| Oct 13, 2021 | -15.77 |
| Oct 12, 2021 | -15.13 |
| Oct 11, 2021 | -16.61 |
| Oct 8, 2021 | -17.53 |
| Oct 7, 2021 | -17.02 |
| Oct 6, 2021 | -16.04 |
| Oct 5, 2021 | -15.86 |
| Oct 4, 2021 | -14.92 |
| Oct 1, 2021 | -15.22 |
| Sep 30, 2021 | -16.34 |
| Sep 29, 2021 | -16.40 |
| Sep 28, 2021 | -16.43 |
| Sep 27, 2021 | -17.42 |
| Sep 24, 2021 | -17.57 |
| Sep 23, 2021 | -18.27 |
| Sep 22, 2021 | -17.80 |
| Sep 21, 2021 | -16.79 |
| Sep 20, 2021 | -16.07 |
| Sep 17, 2021 | -17.49 |
| Sep 16, 2021 | -18.13 |
| Sep 15, 2021 | -17.49 |
| Sep 14, 2021 | -16.84 |
| Sep 13, 2021 | -17.47 |
| Sep 10, 2021 | -18.68 |
| Sep 9, 2021 | -19.51 |
| Sep 8, 2021 | -19.14 |
| Sep 7, 2021 | -19.85 |
| Sep 3, 2021 | -19.94 |
| Sep 2, 2021 | -19.79 |
| Sep 1, 2021 | -19.54 |
| Aug 31, 2021 | -17.51 |
| Aug 30, 2021 | -17.20 |
| Aug 27, 2021 | -15.99 |
| Aug 26, 2021 | -15.62 |
| Aug 25, 2021 | -15.05 |
| Aug 24, 2021 | -15.94 |
| Aug 23, 2021 | -14.03 |
| Aug 20, 2021 | -13.81 |
| Aug 19, 2021 | -12.00 |
| Aug 18, 2021 | -11.97 |
| Aug 17, 2021 | -11.45 |
| Aug 16, 2021 | -11.42 |
| Aug 13, 2021 | -12.00 |
| Aug 12, 2021 | -13.62 |
| Aug 11, 2021 | -15.36 |
| Aug 10, 2021 | -15.26 |
| Aug 9, 2021 | -14.42 |
| Aug 6, 2021 | -13.56 |
| Aug 5, 2021 | -13.02 |
| Aug 4, 2021 | -13.64 |
| Aug 3, 2021 | -12.70 |
| Aug 2, 2021 | -12.74 |
| Jul 30, 2021 | -10.31 |
| Jul 29, 2021 | -11.30 |
| Jul 28, 2021 | -10.74 |
| Jul 27, 2021 | -9.47 |
| Jul 26, 2021 | -10.87 |
| Jul 23, 2021 | -11.81 |
| Jul 22, 2021 | -16.49 |
| Jul 21, 2021 | -18.03 |
| Jul 20, 2021 | -17.80 |
| Jul 19, 2021 | -17.75 |
| Jul 16, 2021 | -18.73 |
| Jul 15, 2021 | -18.68 |
| Jul 14, 2021 | -19.08 |
| Jul 13, 2021 | -19.13 |
| Jul 12, 2021 | -17.18 |
| Jul 9, 2021 | -17.35 |
| Jul 8, 2021 | -16.47 |
| Jul 7, 2021 | -18.51 |
| Jul 6, 2021 | -19.33 |
| Jul 2, 2021 | -20.71 |
| Jul 1, 2021 | -20.25 |
| Jun 30, 2021 | -22.19 |
| Jun 29, 2021 | -18.61 |
| Jun 28, 2021 | -20.53 |
| Jun 25, 2021 | -22.74 |
| Jun 24, 2021 | -24.23 |
| Jun 23, 2021 | -24.20 |
| Jun 22, 2021 | -24.78 |