Wayfair (W) DMA 50 (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
246.64 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,724.98 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
162.84 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
98.42 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
102.70 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
18.63 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
40.19 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
70.89 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
24.51 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
58.67 |
| Date | Value |
|---|
| May 22, 2026 |
71.31 |
| May 21, 2026 |
71.45 |
| May 20, 2026 |
71.63 |
| May 19, 2026 |
71.84 |
| May 18, 2026 |
72.20 |
| May 15, 2026 |
72.54 |
| May 14, 2026 |
72.95 |
| May 13, 2026 |
73.29 |
| May 12, 2026 |
73.59 |
| May 11, 2026 |
73.86 |
| May 8, 2026 |
74.16 |
| May 7, 2026 |
74.41 |
| May 6, 2026 |
74.60 |
| May 5, 2026 |
74.76 |
| May 4, 2026 |
74.97 |
| May 1, 2026 |
75.30 |
| Apr 30, 2026 |
75.58 |
| Apr 29, 2026 |
76.13 |
| Apr 28, 2026 |
76.37 |
| Apr 27, 2026 |
76.55 |
| Apr 24, 2026 |
76.68 |
| Apr 23, 2026 |
76.87 |
| Apr 22, 2026 |
77.13 |
| Apr 21, 2026 |
77.37 |
| Apr 20, 2026 |
77.62 |
| Apr 17, 2026 |
77.77 |
| Apr 16, 2026 |
77.96 |
| Apr 15, 2026 |
78.50 |
| Apr 14, 2026 |
79.06 |
| Apr 13, 2026 |
79.63 |
| Apr 10, 2026 |
80.33 |
| Apr 9, 2026 |
81.07 |
| Apr 8, 2026 |
81.83 |
| Apr 7, 2026 |
82.55 |
| Apr 6, 2026 |
83.35 |
| Apr 2, 2026 |
84.11 |
| Apr 1, 2026 |
84.87 |
| Mar 31, 2026 |
85.52 |
| Mar 30, 2026 |
86.32 |
| Mar 27, 2026 |
87.29 |
| Mar 26, 2026 |
88.15 |
| Mar 25, 2026 |
89.06 |
| Mar 24, 2026 |
89.76 |
| Mar 23, 2026 |
90.57 |
| Mar 20, 2026 |
91.31 |
| Mar 19, 2026 |
92.06 |
| Mar 18, 2026 |
92.73 |
| Mar 17, 2026 |
93.30 |
| Mar 16, 2026 |
93.83 |
| Mar 13, 2026 |
94.26 |
| Mar 12, 2026 |
94.77 |
| Mar 11, 2026 |
95.33 |
| Mar 10, 2026 |
95.87 |
| Mar 9, 2026 |
96.39 |
| Mar 6, 2026 |
96.91 |
| Mar 5, 2026 |
97.46 |
| Mar 4, 2026 |
97.92 |
| Mar 3, 2026 |
98.32 |
| Mar 2, 2026 |
98.86 |
| Feb 27, 2026 |
99.38 |
| Feb 26, 2026 |
99.83 |
| Feb 25, 2026 |
100.19 |
| Feb 24, 2026 |
100.67 |
| Feb 23, 2026 |
101.06 |
| Feb 20, 2026 |
101.47 |
| Feb 19, 2026 |
101.72 |
| Feb 18, 2026 |
102.03 |
| Feb 17, 2026 |
102.09 |
| Feb 13, 2026 |
102.29 |
| Feb 12, 2026 |
102.67 |
| Feb 11, 2026 |
103.22 |
| Feb 10, 2026 |
103.68 |
| Feb 9, 2026 |
104.13 |
| Feb 6, 2026 |
104.47 |
| Feb 5, 2026 |
104.72 |
| Feb 4, 2026 |
105.05 |
| Feb 3, 2026 |
105.19 |
| Feb 2, 2026 |
105.06 |
| Jan 30, 2026 |
104.88 |
| Jan 29, 2026 |
104.80 |
| Jan 28, 2026 |
104.69 |
| Jan 27, 2026 |
104.64 |
| Jan 26, 2026 |
104.66 |
| Jan 23, 2026 |
104.66 |
| Jan 22, 2026 |
104.72 |
| Jan 21, 2026 |
104.65 |
| Jan 20, 2026 |
104.42 |
| Jan 16, 2026 |
104.28 |
| Jan 15, 2026 |
103.97 |
| Jan 14, 2026 |
103.67 |
| Jan 13, 2026 |
103.45 |
| Jan 12, 2026 |
103.11 |
| Jan 9, 2026 |
102.89 |
| Jan 8, 2026 |
102.70 |
| Jan 7, 2026 |
102.16 |
| Jan 6, 2026 |
101.62 |
| Jan 5, 2026 |
101.09 |
| Jan 2, 2026 |
100.62 |
| Dec 31, 2025 |
100.10 |
| Dec 30, 2025 |
99.76 |
| Dec 29, 2025 |
99.38 |
| Dec 26, 2025 |
99.01 |
| Dec 24, 2025 |
98.59 |
| Dec 23, 2025 |
98.16 |
| Dec 22, 2025 |
97.65 |
| Dec 19, 2025 |
97.06 |
| Dec 18, 2025 |
96.61 |
| Dec 17, 2025 |
96.29 |
| Dec 16, 2025 |
95.90 |
| Dec 15, 2025 |
95.58 |
| Dec 12, 2025 |
95.38 |
| Dec 11, 2025 |
95.16 |
| Dec 10, 2025 |
94.90 |
| Dec 9, 2025 |
94.82 |
| Dec 8, 2025 |
94.72 |
| Dec 5, 2025 |
94.58 |
| Dec 4, 2025 |
94.37 |
| Dec 3, 2025 |
94.14 |
| Dec 2, 2025 |
93.90 |
| Dec 1, 2025 |
93.58 |
| Nov 28, 2025 |
93.16 |
| Nov 26, 2025 |
92.71 |
| Nov 25, 2025 |
92.19 |
| Nov 24, 2025 |
91.74 |
| Nov 21, 2025 |
91.39 |
| Nov 20, 2025 |
91.04 |
| Nov 19, 2025 |
90.89 |
| Nov 18, 2025 |
90.68 |
| Nov 17, 2025 |
90.49 |
| Nov 14, 2025 |
90.24 |
| Nov 13, 2025 |
89.99 |
| Nov 12, 2025 |
89.52 |
| Nov 11, 2025 |
88.87 |
| Nov 10, 2025 |
88.21 |
| Nov 7, 2025 |
87.46 |
| Nov 6, 2025 |
86.83 |
| Nov 5, 2025 |
86.34 |
| Nov 4, 2025 |
85.79 |
| Nov 3, 2025 |
85.26 |
| Oct 31, 2025 |
84.75 |
| Oct 30, 2025 |
84.21 |
| Oct 29, 2025 |
83.76 |
| Oct 28, 2025 |
83.27 |
| Oct 27, 2025 |
82.72 |
| Oct 24, 2025 |
82.57 |
| Oct 23, 2025 |
82.48 |
| Oct 22, 2025 |
82.40 |
| Oct 21, 2025 |
82.26 |
| Oct 20, 2025 |
82.07 |
| Oct 17, 2025 |
81.86 |
| Oct 16, 2025 |
81.68 |
| Oct 15, 2025 |
81.55 |
| Oct 14, 2025 |
81.40 |
| Oct 13, 2025 |
81.28 |
| Oct 10, 2025 |
81.06 |
| Oct 9, 2025 |
80.89 |
| Oct 8, 2025 |
80.62 |
| Oct 7, 2025 |
80.31 |
| Oct 6, 2025 |
80.00 |
| Oct 3, 2025 |
79.63 |
| Oct 2, 2025 |
79.12 |
| Oct 1, 2025 |
78.65 |
| Sep 30, 2025 |
78.13 |
| Sep 29, 2025 |
77.47 |
| Sep 26, 2025 |
76.82 |
| Sep 25, 2025 |
76.21 |
| Sep 24, 2025 |
75.62 |
| Sep 23, 2025 |
75.03 |
| Sep 22, 2025 |
74.48 |
| Sep 19, 2025 |
73.92 |
| Sep 18, 2025 |
73.31 |
| Sep 17, 2025 |
72.67 |
| Sep 16, 2025 |
72.05 |
| Sep 15, 2025 |
71.40 |
| Sep 12, 2025 |
70.79 |
| Sep 11, 2025 |
70.16 |
| Sep 10, 2025 |
69.40 |
| Sep 9, 2025 |
68.68 |
| Sep 8, 2025 |
67.98 |
| Sep 5, 2025 |
67.25 |
| Sep 4, 2025 |
66.46 |
| Sep 3, 2025 |
65.82 |
| Sep 2, 2025 |
65.21 |
| Aug 29, 2025 |
64.64 |
| Aug 28, 2025 |
64.13 |
| Aug 27, 2025 |
63.59 |
| Aug 26, 2025 |
63.07 |
| Aug 25, 2025 |
62.53 |
| Aug 22, 2025 |
62.01 |
| Aug 21, 2025 |
61.41 |
| Aug 20, 2025 |
60.85 |
| Aug 19, 2025 |
60.19 |
| Aug 18, 2025 |
59.52 |
| Aug 15, 2025 |
58.84 |
| Aug 14, 2025 |
58.15 |
| Aug 13, 2025 |
57.43 |
| Aug 12, 2025 |
56.68 |
| Aug 11, 2025 |
56.02 |
| Aug 8, 2025 |
55.44 |
| Aug 7, 2025 |
54.84 |
| Aug 6, 2025 |
54.19 |
| Aug 5, 2025 |
53.38 |
| Aug 4, 2025 |
52.63 |
| Aug 1, 2025 |
51.89 |
| Jul 31, 2025 |
51.35 |
| Jul 30, 2025 |
50.81 |
| Jul 29, 2025 |
50.29 |
| Jul 28, 2025 |
49.73 |
| Jul 25, 2025 |
49.14 |
| Jul 24, 2025 |
48.62 |
| Jul 23, 2025 |
48.15 |
| Jul 22, 2025 |
47.55 |
| Jul 21, 2025 |
47.01 |
| Jul 18, 2025 |
46.49 |
| Jul 17, 2025 |
45.96 |
| Jul 16, 2025 |
45.45 |
| Jul 15, 2025 |
45.02 |
| Jul 14, 2025 |
44.57 |
| Jul 11, 2025 |
44.06 |
| Jul 10, 2025 |
43.54 |
| Jul 9, 2025 |
42.98 |
| Jul 8, 2025 |
42.44 |
| Jul 7, 2025 |
41.92 |
| Jul 3, 2025 |
41.39 |
| Jul 2, 2025 |
40.80 |
| Jul 1, 2025 |
40.19 |
| Jun 30, 2025 |
39.68 |
| Jun 27, 2025 |
39.16 |
| Jun 26, 2025 |
38.67 |
| Jun 25, 2025 |
38.20 |
| Jun 24, 2025 |
37.74 |
| Jun 23, 2025 |
37.25 |
| Jun 20, 2025 |
36.86 |
| Jun 18, 2025 |
36.36 |
| Jun 17, 2025 |
35.92 |
| Jun 16, 2025 |
35.48 |
| Jun 13, 2025 |
35.01 |
| Jun 12, 2025 |
34.77 |
| Jun 11, 2025 |
34.46 |
| Jun 10, 2025 |
34.15 |
| Jun 9, 2025 |
33.86 |
| Jun 6, 2025 |
33.62 |
| Jun 5, 2025 |
33.46 |
| Jun 4, 2025 |
33.33 |
| Jun 3, 2025 |
33.20 |
| Jun 2, 2025 |
33.02 |
| May 30, 2025 |
32.82 |
| May 29, 2025 |
32.63 |
| May 28, 2025 |
32.37 |
| May 27, 2025 |
32.17 |
| May 23, 2025 |
31.98 |
| May 22, 2025 |
31.88 |
| May 21, 2025 |
31.82 |
| May 20, 2025 |
31.77 |
| May 19, 2025 |
31.68 |
| May 16, 2025 |
31.61 |
| May 15, 2025 |
31.48 |
| May 14, 2025 |
31.39 |
| May 13, 2025 |
31.29 |
| May 12, 2025 |
31.24 |
| May 9, 2025 |
31.24 |
| May 8, 2025 |
31.37 |
| May 7, 2025 |
31.55 |
| May 6, 2025 |
31.80 |
| May 5, 2025 |
32.02 |
| May 2, 2025 |
32.24 |
| May 1, 2025 |
32.49 |
| Apr 30, 2025 |
32.79 |
| Apr 29, 2025 |
33.17 |
| Apr 28, 2025 |
33.54 |
| Apr 25, 2025 |
33.87 |
| Apr 24, 2025 |
34.19 |
| Apr 23, 2025 |
34.49 |
| Apr 22, 2025 |
34.82 |
| Apr 21, 2025 |
35.14 |
| Apr 17, 2025 |
35.57 |
| Apr 16, 2025 |
36.01 |
| Apr 15, 2025 |
36.45 |
| Apr 14, 2025 |
36.84 |
| Apr 11, 2025 |
37.26 |
| Apr 10, 2025 |
37.72 |
| Apr 9, 2025 |
38.17 |
| Apr 8, 2025 |
38.56 |
| Apr 7, 2025 |
39.05 |
| Apr 4, 2025 |
39.48 |
| Apr 3, 2025 |
39.91 |
| Apr 2, 2025 |
40.37 |
| Apr 1, 2025 |
40.67 |
| Mar 31, 2025 |
40.93 |
| Mar 28, 2025 |
41.15 |
| Mar 27, 2025 |
41.33 |
| Mar 26, 2025 |
41.48 |
| Mar 25, 2025 |
41.61 |
| Mar 24, 2025 |
41.72 |
| Mar 21, 2025 |
41.87 |
| Mar 20, 2025 |
42.12 |
| Mar 19, 2025 |
42.46 |
| Mar 18, 2025 |
42.73 |
| Mar 17, 2025 |
43.05 |
| Mar 14, 2025 |
43.30 |
| Mar 13, 2025 |
43.55 |
| Mar 12, 2025 |
43.81 |
| Mar 11, 2025 |
44.03 |
| Mar 10, 2025 |
44.25 |
| Mar 7, 2025 |
44.48 |
| Mar 6, 2025 |
44.70 |
| Mar 5, 2025 |
44.91 |
| Mar 4, 2025 |
45.14 |
| Mar 3, 2025 |
45.47 |
| Feb 28, 2025 |
45.75 |
| Feb 27, 2025 |
46.01 |
| Feb 26, 2025 |
46.28 |
| Feb 25, 2025 |
46.53 |
| Feb 24, 2025 |
46.76 |
| Feb 21, 2025 |
47.04 |
| Feb 20, 2025 |
47.27 |
| Feb 19, 2025 |
47.33 |
| Feb 18, 2025 |
47.40 |
| Feb 14, 2025 |
47.40 |
| Feb 13, 2025 |
47.37 |
| Feb 12, 2025 |
47.34 |
| Feb 11, 2025 |
47.34 |
| Feb 10, 2025 |
47.36 |
| Feb 7, 2025 |
47.43 |
| Feb 6, 2025 |
47.44 |
| Feb 5, 2025 |
47.35 |
| Feb 4, 2025 |
47.23 |
| Feb 3, 2025 |
47.09 |
| Jan 31, 2025 |
46.98 |
| Jan 30, 2025 |
46.78 |
| Jan 29, 2025 |
46.55 |
| Jan 28, 2025 |
46.35 |
| Jan 27, 2025 |
46.15 |
| Jan 24, 2025 |
45.93 |
| Jan 23, 2025 |
45.74 |
| Jan 22, 2025 |
45.57 |
| Jan 21, 2025 |
45.43 |
| Jan 17, 2025 |
45.34 |
| Jan 16, 2025 |
45.28 |
| Jan 15, 2025 |
45.22 |
| Jan 14, 2025 |
45.21 |
| Jan 13, 2025 |
45.21 |
| Jan 10, 2025 |
45.20 |
| Jan 8, 2025 |
45.20 |
| Jan 7, 2025 |
45.18 |
| Jan 6, 2025 |
45.17 |
| Jan 3, 2025 |
45.13 |
| Jan 2, 2025 |
45.18 |
| Dec 31, 2024 |
45.20 |
| Dec 30, 2024 |
45.36 |
| Dec 27, 2024 |
45.52 |
| Dec 26, 2024 |
45.73 |
| Dec 24, 2024 |
45.90 |
| Dec 23, 2024 |
46.11 |
| Dec 20, 2024 |
46.29 |
| Dec 19, 2024 |
46.46 |
| Dec 18, 2024 |
46.68 |
| Dec 17, 2024 |
46.91 |
| Dec 16, 2024 |
47.03 |
| Dec 13, 2024 |
47.13 |
| Dec 12, 2024 |
47.13 |
| Dec 11, 2024 |
47.13 |
| Dec 10, 2024 |
47.10 |
| Dec 9, 2024 |
47.13 |
| Dec 6, 2024 |
47.16 |
| Dec 5, 2024 |
47.18 |
| Dec 4, 2024 |
47.22 |
| Dec 3, 2024 |
47.31 |
| Dec 2, 2024 |
47.40 |
| Nov 29, 2024 |
47.49 |
| Nov 27, 2024 |
47.65 |
| Nov 26, 2024 |
47.76 |
| Nov 25, 2024 |
47.86 |
| Nov 22, 2024 |
47.86 |
| Nov 21, 2024 |
47.92 |
| Nov 20, 2024 |
47.97 |
| Nov 19, 2024 |
48.01 |
| Nov 18, 2024 |
48.07 |
| Nov 15, 2024 |
48.12 |
| Nov 14, 2024 |
48.21 |
| Nov 13, 2024 |
48.29 |
| Nov 12, 2024 |
48.36 |
| Nov 11, 2024 |
48.39 |
| Nov 8, 2024 |
48.49 |
| Nov 7, 2024 |
48.55 |
| Nov 6, 2024 |
48.61 |
| Nov 5, 2024 |
48.67 |
| Nov 4, 2024 |
48.67 |
| Nov 1, 2024 |
48.74 |
| Oct 31, 2024 |
48.78 |
| Oct 30, 2024 |
48.80 |
| Oct 29, 2024 |
48.79 |
| Oct 28, 2024 |
48.81 |
| Oct 25, 2024 |
48.81 |
| Oct 24, 2024 |
48.80 |
| Oct 23, 2024 |
48.70 |
| Oct 22, 2024 |
48.61 |
| Oct 21, 2024 |
48.42 |
| Oct 18, 2024 |
48.26 |
| Oct 17, 2024 |
48.04 |
| Oct 16, 2024 |
47.80 |
| Oct 15, 2024 |
47.58 |
| Oct 14, 2024 |
47.41 |
| Oct 11, 2024 |
47.26 |
| Oct 10, 2024 |
47.17 |
| Oct 9, 2024 |
47.17 |
| Oct 8, 2024 |
47.17 |
| Oct 7, 2024 |
47.11 |
| Oct 4, 2024 |
47.04 |
| Oct 3, 2024 |
46.91 |
| Oct 2, 2024 |
46.82 |
| Oct 1, 2024 |
46.81 |
| Sep 30, 2024 |
46.77 |
| Sep 27, 2024 |
46.67 |
| Sep 26, 2024 |
46.58 |
| Sep 25, 2024 |
46.58 |
| Sep 24, 2024 |
46.69 |
| Sep 23, 2024 |
46.68 |
| Sep 20, 2024 |
46.75 |
| Sep 19, 2024 |
46.80 |
| Sep 18, 2024 |
46.78 |
| Sep 17, 2024 |
46.83 |
| Sep 16, 2024 |
46.88 |
| Sep 13, 2024 |
46.94 |
| Sep 12, 2024 |
47.03 |
| Sep 11, 2024 |
47.16 |
| Sep 10, 2024 |
47.28 |
| Sep 9, 2024 |
47.47 |
| Sep 6, 2024 |
47.65 |
| Sep 5, 2024 |
47.80 |
| Sep 4, 2024 |
47.94 |
| Sep 3, 2024 |
48.12 |
| Aug 30, 2024 |
48.35 |
| Aug 29, 2024 |
48.55 |
| Aug 28, 2024 |
48.75 |
| Aug 27, 2024 |
48.97 |
| Aug 26, 2024 |
49.15 |
| Aug 23, 2024 |
49.35 |
| Aug 22, 2024 |
49.63 |
| Aug 21, 2024 |
49.95 |
| Aug 20, 2024 |
50.22 |
| Aug 19, 2024 |
50.50 |
| Aug 16, 2024 |
50.81 |
| Aug 15, 2024 |
51.10 |
| Aug 14, 2024 |
51.34 |
| Aug 13, 2024 |
51.70 |
| Aug 12, 2024 |
52.04 |
| Aug 9, 2024 |
52.46 |
| Aug 8, 2024 |
52.83 |
| Aug 7, 2024 |
53.20 |
| Aug 6, 2024 |
53.62 |
| Aug 5, 2024 |
53.98 |
| Aug 2, 2024 |
54.34 |
| Aug 1, 2024 |
54.67 |
| Jul 31, 2024 |
55.01 |
| Jul 30, 2024 |
55.26 |
| Jul 29, 2024 |
55.56 |
| Jul 26, 2024 |
55.90 |
| Jul 25, 2024 |
56.26 |
| Jul 24, 2024 |
56.71 |
| Jul 23, 2024 |
57.16 |
| Jul 22, 2024 |
57.57 |
| Jul 19, 2024 |
57.91 |
| Jul 18, 2024 |
58.27 |
| Jul 17, 2024 |
58.60 |
| Jul 16, 2024 |
58.79 |
| Jul 15, 2024 |
58.82 |
| Jul 12, 2024 |
58.76 |
| Jul 11, 2024 |
58.63 |
| Jul 10, 2024 |
58.54 |
| Jul 9, 2024 |
58.52 |
| Jul 8, 2024 |
58.48 |
| Jul 5, 2024 |
58.48 |
| Jul 3, 2024 |
58.60 |
| Jul 2, 2024 |
58.67 |
| Jul 1, 2024 |
58.71 |
| Jun 28, 2024 |
58.79 |
| Jun 27, 2024 |
58.84 |
| Jun 26, 2024 |
58.90 |
| Jun 25, 2024 |
59.02 |
| Jun 24, 2024 |
59.23 |
| Jun 21, 2024 |
59.47 |
| Jun 20, 2024 |
59.66 |
| Jun 18, 2024 |
59.94 |
| Jun 17, 2024 |
60.20 |
| Jun 14, 2024 |
60.40 |
| Jun 13, 2024 |
60.60 |
| Jun 12, 2024 |
60.76 |
| Jun 11, 2024 |
60.84 |
| Jun 10, 2024 |
61.00 |
| Jun 7, 2024 |
61.21 |
| Jun 6, 2024 |
61.44 |
| Jun 5, 2024 |
61.54 |
| Jun 4, 2024 |
61.64 |
| Jun 3, 2024 |
61.77 |
| May 31, 2024 |
61.93 |
| May 30, 2024 |
62.04 |
| May 29, 2024 |
62.05 |
| May 28, 2024 |
62.09 |
| May 24, 2024 |
62.12 |
| May 23, 2024 |
62.15 |
| May 22, 2024 |
62.21 |
| May 21, 2024 |
62.20 |
| May 20, 2024 |
62.09 |
| May 17, 2024 |
61.98 |
| May 16, 2024 |
61.83 |
| May 15, 2024 |
61.65 |
| May 14, 2024 |
61.44 |
| May 13, 2024 |
61.24 |
| May 10, 2024 |
61.02 |
| May 9, 2024 |
60.79 |
| May 8, 2024 |
60.49 |
| May 7, 2024 |
60.27 |
| May 6, 2024 |
59.93 |
| May 3, 2024 |
59.61 |
| May 2, 2024 |
59.42 |
| May 1, 2024 |
59.22 |
| Apr 30, 2024 |
59.22 |
| Apr 29, 2024 |
59.26 |
| Apr 26, 2024 |
59.28 |
| Apr 25, 2024 |
59.28 |
| Apr 24, 2024 |
59.27 |
| Apr 23, 2024 |
59.29 |
| Apr 22, 2024 |
59.19 |
| Apr 19, 2024 |
59.13 |
| Apr 18, 2024 |
59.05 |
| Apr 17, 2024 |
58.96 |
| Apr 16, 2024 |
58.85 |
| Apr 15, 2024 |
58.77 |
| Apr 12, 2024 |
58.67 |
| Apr 11, 2024 |
58.47 |
| Apr 10, 2024 |
58.25 |
| Apr 9, 2024 |
58.11 |
| Apr 8, 2024 |
57.91 |
| Apr 5, 2024 |
57.70 |
| Apr 4, 2024 |
57.53 |
| Apr 3, 2024 |
57.43 |
| Apr 2, 2024 |
57.36 |
| Apr 1, 2024 |
57.21 |
| Mar 28, 2024 |
56.91 |
| Mar 27, 2024 |
56.58 |
| Mar 26, 2024 |
56.26 |
| Mar 25, 2024 |
55.99 |
| Mar 22, 2024 |
55.82 |
| Mar 21, 2024 |
55.69 |
| Mar 20, 2024 |
55.49 |
| Mar 19, 2024 |
55.32 |
| Mar 18, 2024 |
55.23 |
| Mar 15, 2024 |
55.15 |
| Mar 14, 2024 |
55.03 |
| Mar 13, 2024 |
54.96 |
| Mar 12, 2024 |
54.90 |
| Mar 11, 2024 |
54.94 |
| Mar 8, 2024 |
55.06 |
| Mar 7, 2024 |
55.12 |
| Mar 6, 2024 |
55.27 |
| Mar 5, 2024 |
55.43 |
| Mar 4, 2024 |
55.52 |
| Mar 1, 2024 |
55.63 |
| Feb 29, 2024 |
55.69 |
| Feb 28, 2024 |
55.78 |
| Feb 27, 2024 |
55.91 |
| Feb 26, 2024 |
55.90 |
| Feb 23, 2024 |
55.89 |
| Feb 22, 2024 |
55.94 |
| Feb 21, 2024 |
55.96 |
| Feb 20, 2024 |
56.04 |
| Feb 16, 2024 |
56.10 |
| Feb 15, 2024 |
56.17 |
| Feb 14, 2024 |
56.29 |
| Feb 13, 2024 |
56.42 |
| Feb 12, 2024 |
56.53 |
| Feb 9, 2024 |
56.62 |
| Feb 8, 2024 |
56.71 |
| Feb 7, 2024 |
56.73 |
| Feb 6, 2024 |
56.72 |
| Feb 5, 2024 |
56.68 |
| Feb 2, 2024 |
56.66 |
| Feb 1, 2024 |
56.62 |
| Jan 31, 2024 |
56.54 |
| Jan 30, 2024 |
56.46 |
| Jan 29, 2024 |
56.38 |
| Jan 26, 2024 |
56.19 |
| Jan 25, 2024 |
55.89 |
| Jan 24, 2024 |
55.66 |
| Jan 23, 2024 |
55.42 |
| Jan 22, 2024 |
55.19 |
| Jan 19, 2024 |
54.94 |
| Jan 18, 2024 |
54.74 |
| Jan 17, 2024 |
54.72 |
| Jan 16, 2024 |
54.62 |
| Jan 12, 2024 |
54.48 |
| Jan 11, 2024 |
54.31 |
| Jan 10, 2024 |
54.05 |
| Jan 9, 2024 |
53.73 |
| Jan 8, 2024 |
53.40 |
| Jan 5, 2024 |
53.08 |
| Jan 4, 2024 |
52.84 |
| Jan 3, 2024 |
52.56 |
| Jan 2, 2024 |
52.34 |
| Dec 29, 2023 |
52.04 |
| Dec 28, 2023 |
51.71 |
| Dec 27, 2023 |
51.37 |
| Dec 26, 2023 |
51.03 |
| Dec 22, 2023 |
50.68 |
| Dec 21, 2023 |
50.35 |
| Dec 20, 2023 |
50.07 |
| Dec 19, 2023 |
49.89 |
| Dec 18, 2023 |
49.62 |
| Dec 15, 2023 |
49.51 |
| Dec 14, 2023 |
49.32 |
| Dec 13, 2023 |
49.20 |
| Dec 12, 2023 |
49.20 |
| Dec 11, 2023 |
49.41 |
| Dec 8, 2023 |
49.53 |
| Dec 7, 2023 |
49.62 |
| Dec 6, 2023 |
49.73 |
| Dec 5, 2023 |
49.81 |
| Dec 4, 2023 |
49.88 |
| Dec 1, 2023 |
49.90 |
| Nov 30, 2023 |
49.94 |
| Nov 29, 2023 |
50.10 |
| Nov 28, 2023 |
50.20 |
| Nov 27, 2023 |
50.33 |
| Nov 24, 2023 |
50.70 |
| Nov 22, 2023 |
51.14 |
| Nov 21, 2023 |
51.59 |
| Nov 20, 2023 |
52.07 |
| Nov 17, 2023 |
52.56 |
| Nov 16, 2023 |
53.04 |
| Nov 15, 2023 |
53.53 |
| Nov 14, 2023 |
54.03 |
| Nov 13, 2023 |
54.61 |
| Nov 10, 2023 |
55.23 |
| Nov 9, 2023 |
55.75 |
| Nov 8, 2023 |
56.27 |
| Nov 7, 2023 |
56.66 |
| Nov 6, 2023 |
57.01 |
| Nov 3, 2023 |
57.39 |
| Nov 2, 2023 |
57.72 |
| Nov 1, 2023 |
58.14 |
| Oct 31, 2023 |
58.55 |
| Oct 30, 2023 |
59.10 |
| Oct 27, 2023 |
59.67 |
| Oct 26, 2023 |
60.26 |
| Oct 25, 2023 |
60.96 |
| Oct 24, 2023 |
61.69 |
| Oct 23, 2023 |
62.39 |
| Oct 20, 2023 |
63.04 |
| Oct 19, 2023 |
63.62 |
| Oct 18, 2023 |
64.24 |
| Oct 17, 2023 |
64.97 |
| Oct 16, 2023 |
65.69 |
| Oct 13, 2023 |
66.40 |
| Oct 12, 2023 |
67.15 |
| Oct 11, 2023 |
67.60 |
| Oct 10, 2023 |
68.03 |
| Oct 9, 2023 |
68.48 |
| Oct 6, 2023 |
68.87 |
| Oct 5, 2023 |
69.10 |
| Oct 4, 2023 |
69.37 |
| Oct 3, 2023 |
69.58 |
| Oct 2, 2023 |
69.83 |
| Sep 29, 2023 |
70.00 |
| Sep 28, 2023 |
70.20 |
| Sep 27, 2023 |
70.44 |
| Sep 26, 2023 |
70.69 |
| Sep 25, 2023 |
70.96 |
| Sep 22, 2023 |
71.17 |
| Sep 21, 2023 |
71.43 |
| Sep 20, 2023 |
71.59 |
| Sep 19, 2023 |
71.68 |
| Sep 18, 2023 |
71.72 |
| Sep 15, 2023 |
71.68 |
| Sep 14, 2023 |
71.41 |
| Sep 13, 2023 |
71.26 |
| Sep 12, 2023 |
71.20 |
| Sep 11, 2023 |
71.06 |
| Sep 8, 2023 |
70.84 |
| Sep 7, 2023 |
70.67 |
| Sep 6, 2023 |
70.52 |
| Sep 5, 2023 |
70.26 |
| Sep 1, 2023 |
69.91 |
| Aug 31, 2023 |
69.61 |
| Aug 30, 2023 |
69.34 |
| Aug 29, 2023 |
69.09 |
| Aug 28, 2023 |
68.87 |
| Aug 25, 2023 |
68.66 |
| Aug 24, 2023 |
68.41 |
| Aug 23, 2023 |
68.12 |
| Aug 22, 2023 |
67.80 |
| Aug 21, 2023 |
67.53 |
| Aug 18, 2023 |
67.19 |
| Aug 17, 2023 |
66.77 |
| Aug 16, 2023 |
66.35 |
| Aug 15, 2023 |
65.80 |
| Aug 14, 2023 |
65.13 |
| Aug 11, 2023 |
64.42 |
| Aug 10, 2023 |
63.73 |
| Aug 9, 2023 |
63.08 |
| Aug 8, 2023 |
62.32 |
| Aug 7, 2023 |
61.38 |
| Aug 4, 2023 |
60.42 |
| Aug 3, 2023 |
59.46 |
| Aug 2, 2023 |
58.45 |
| Aug 1, 2023 |
57.70 |
| Jul 31, 2023 |
56.96 |
| Jul 28, 2023 |
56.14 |
| Jul 27, 2023 |
55.39 |
| Jul 26, 2023 |
54.75 |
| Jul 25, 2023 |
54.08 |
| Jul 24, 2023 |
53.43 |
| Jul 21, 2023 |
52.76 |
| Jul 20, 2023 |
52.08 |
| Jul 19, 2023 |
51.46 |
| Jul 18, 2023 |
50.83 |
| Jul 17, 2023 |
50.13 |
| Jul 14, 2023 |
49.34 |
| Jul 13, 2023 |
48.59 |
| Jul 12, 2023 |
47.79 |
| Jul 11, 2023 |
47.11 |
| Jul 10, 2023 |
46.48 |
| Jul 7, 2023 |
45.87 |
| Jul 6, 2023 |
45.35 |
| Jul 5, 2023 |
44.94 |
| Jul 3, 2023 |
44.40 |
| Jun 30, 2023 |
43.77 |
| Jun 29, 2023 |
43.20 |
| Jun 28, 2023 |
42.67 |
| Jun 27, 2023 |
42.13 |
| Jun 26, 2023 |
41.55 |
| Jun 23, 2023 |
41.06 |
| Jun 22, 2023 |
40.60 |
| Jun 21, 2023 |
40.17 |
| Jun 20, 2023 |
39.77 |
| Jun 16, 2023 |
39.31 |
| Jun 15, 2023 |
38.90 |
| Jun 14, 2023 |
38.55 |
| Jun 13, 2023 |
38.21 |
| Jun 12, 2023 |
37.87 |
| Jun 9, 2023 |
37.49 |
| Jun 8, 2023 |
37.12 |
| Jun 7, 2023 |
36.72 |
| Jun 6, 2023 |
36.40 |
| Jun 5, 2023 |
36.10 |
| Jun 2, 2023 |
35.86 |
| Jun 1, 2023 |
35.64 |
| May 31, 2023 |
35.45 |
| May 30, 2023 |
35.27 |
| May 26, 2023 |
35.09 |
| May 25, 2023 |
35.01 |
| May 24, 2023 |
34.96 |
| May 23, 2023 |
34.88 |
| May 22, 2023 |
34.83 |
| May 19, 2023 |
34.79 |
| May 18, 2023 |
34.81 |
| May 17, 2023 |
34.81 |
| May 16, 2023 |
34.85 |
| May 15, 2023 |
34.92 |
| May 12, 2023 |
34.99 |
| May 11, 2023 |
35.08 |
| May 10, 2023 |
35.13 |
| May 9, 2023 |
35.23 |
| May 8, 2023 |
35.28 |
| May 5, 2023 |
35.23 |
| May 4, 2023 |
35.19 |
| May 3, 2023 |
35.46 |
| May 2, 2023 |
35.79 |
| May 1, 2023 |
36.20 |
| Apr 28, 2023 |
36.57 |
| Apr 27, 2023 |
36.99 |
| Apr 26, 2023 |
37.27 |
| Apr 25, 2023 |
37.62 |
| Apr 24, 2023 |
37.94 |
| Apr 21, 2023 |
38.36 |
| Apr 20, 2023 |
38.87 |
| Apr 19, 2023 |
39.41 |
| Apr 18, 2023 |
39.98 |
| Apr 17, 2023 |
40.60 |
| Apr 14, 2023 |
41.34 |
| Apr 13, 2023 |
41.97 |
| Apr 12, 2023 |
42.48 |
| Apr 11, 2023 |
42.97 |
| Apr 10, 2023 |
43.53 |
| Apr 6, 2023 |
43.95 |
| Apr 5, 2023 |
44.40 |
| Apr 4, 2023 |
44.81 |
| Apr 3, 2023 |
45.27 |
| Mar 31, 2023 |
45.49 |
| Mar 30, 2023 |
45.58 |
| Mar 29, 2023 |
45.76 |
| Mar 28, 2023 |
45.95 |
| Mar 27, 2023 |
46.15 |
| Mar 24, 2023 |
46.33 |
| Mar 23, 2023 |
46.48 |
| Mar 22, 2023 |
46.60 |
| Mar 21, 2023 |
46.71 |
| Mar 20, 2023 |
46.80 |
| Mar 17, 2023 |
46.88 |
| Mar 16, 2023 |
46.96 |
| Mar 15, 2023 |
46.97 |
| Mar 14, 2023 |
46.98 |
| Mar 13, 2023 |
47.02 |
| Mar 10, 2023 |
47.00 |
| Mar 9, 2023 |
46.99 |
| Mar 8, 2023 |
46.94 |
| Mar 7, 2023 |
46.85 |
| Mar 6, 2023 |
46.81 |
| Mar 3, 2023 |
46.71 |
| Mar 2, 2023 |
46.59 |
| Mar 1, 2023 |
46.55 |
| Feb 28, 2023 |
46.52 |
| Feb 27, 2023 |
46.54 |
| Feb 24, 2023 |
46.55 |
| Feb 23, 2023 |
46.55 |
| Feb 22, 2023 |
46.54 |
| Feb 21, 2023 |
46.28 |
| Feb 17, 2023 |
46.03 |
| Feb 16, 2023 |
45.74 |
| Feb 15, 2023 |
45.49 |
| Feb 14, 2023 |
45.22 |
| Feb 13, 2023 |
45.04 |
| Feb 10, 2023 |
44.72 |
| Feb 9, 2023 |
44.31 |
| Feb 8, 2023 |
43.80 |
| Feb 7, 2023 |
43.19 |
| Feb 6, 2023 |
42.58 |
| Feb 3, 2023 |
41.94 |
| Feb 2, 2023 |
41.26 |
| Feb 1, 2023 |
40.47 |
| Jan 31, 2023 |
39.82 |
| Jan 30, 2023 |
39.37 |
| Jan 27, 2023 |
39.03 |
| Jan 26, 2023 |
38.57 |
| Jan 25, 2023 |
38.28 |
| Jan 24, 2023 |
37.89 |
| Jan 23, 2023 |
37.37 |
| Jan 20, 2023 |
36.82 |
| Jan 19, 2023 |
36.54 |
| Jan 18, 2023 |
36.42 |
| Jan 17, 2023 |
36.35 |
| Jan 13, 2023 |
36.20 |
| Jan 12, 2023 |
36.09 |
| Jan 11, 2023 |
36.01 |
| Jan 10, 2023 |
35.89 |
| Jan 9, 2023 |
35.79 |
| Jan 6, 2023 |
35.74 |
| Jan 5, 2023 |
35.67 |
| Jan 4, 2023 |
35.60 |
| Jan 3, 2023 |
35.55 |
| Dec 30, 2022 |
35.53 |
| Dec 29, 2022 |
35.51 |
| Dec 28, 2022 |
35.54 |
| Dec 27, 2022 |
35.55 |
| Dec 23, 2022 |
35.48 |
| Dec 22, 2022 |
35.42 |
| Dec 21, 2022 |
35.38 |
| Dec 20, 2022 |
35.26 |
| Dec 19, 2022 |
35.17 |
| Dec 16, 2022 |
35.10 |
| Dec 15, 2022 |
35.04 |
| Dec 14, 2022 |
34.99 |
| Dec 13, 2022 |
34.91 |
| Dec 12, 2022 |
34.79 |
| Dec 9, 2022 |
34.70 |
| Dec 8, 2022 |
34.64 |
| Dec 7, 2022 |
34.65 |
| Dec 6, 2022 |
34.66 |
| Dec 5, 2022 |
34.63 |
| Dec 2, 2022 |
34.62 |
| Dec 1, 2022 |
34.56 |
| Nov 30, 2022 |
34.58 |
| Nov 29, 2022 |
34.70 |
| Nov 28, 2022 |
34.99 |
| Nov 25, 2022 |
35.25 |
| Nov 23, 2022 |
35.57 |
| Nov 22, 2022 |
35.92 |
| Nov 21, 2022 |
36.25 |
| Nov 18, 2022 |
36.71 |
| Nov 17, 2022 |
37.08 |
| Nov 16, 2022 |
37.38 |
| Nov 15, 2022 |
37.64 |
| Nov 14, 2022 |
37.77 |
| Nov 11, 2022 |
37.95 |
| Nov 10, 2022 |
38.14 |
| Nov 9, 2022 |
38.46 |
| Nov 8, 2022 |
38.95 |
| Nov 7, 2022 |
39.40 |
| Nov 4, 2022 |
39.81 |
| Nov 3, 2022 |
40.31 |
| Nov 2, 2022 |
40.66 |
| Nov 1, 2022 |
41.03 |
| Oct 31, 2022 |
41.36 |
| Oct 28, 2022 |
41.75 |
| Oct 27, 2022 |
42.45 |
| Oct 26, 2022 |
43.13 |
| Oct 25, 2022 |
43.90 |
| Oct 24, 2022 |
44.58 |
| Oct 21, 2022 |
45.31 |
| Oct 20, 2022 |
45.94 |
| Oct 19, 2022 |
46.59 |
| Oct 18, 2022 |
47.15 |
| Oct 17, 2022 |
47.90 |
| Oct 14, 2022 |
48.50 |
| Oct 13, 2022 |
49.19 |
| Oct 12, 2022 |
49.86 |
| Oct 11, 2022 |
50.37 |
| Oct 10, 2022 |
50.89 |
| Oct 7, 2022 |
51.37 |
| Oct 6, 2022 |
51.81 |
| Oct 5, 2022 |
52.13 |
| Oct 4, 2022 |
52.32 |
| Oct 3, 2022 |
52.56 |
| Sep 30, 2022 |
52.91 |
| Sep 29, 2022 |
53.40 |
| Sep 28, 2022 |
53.84 |
| Sep 27, 2022 |
54.17 |
| Sep 26, 2022 |
54.49 |
| Sep 23, 2022 |
54.82 |
| Sep 22, 2022 |
55.05 |
| Sep 21, 2022 |
55.27 |
| Sep 20, 2022 |
55.44 |
| Sep 19, 2022 |
55.58 |
| Sep 16, 2022 |
55.76 |
| Sep 15, 2022 |
56.02 |
| Sep 14, 2022 |
56.10 |
| Sep 13, 2022 |
56.17 |
| Sep 12, 2022 |
56.08 |
| Sep 9, 2022 |
55.83 |
| Sep 8, 2022 |
55.76 |
| Sep 7, 2022 |
55.79 |
| Sep 6, 2022 |
55.89 |
| Sep 2, 2022 |
56.10 |
| Sep 1, 2022 |
56.19 |
| Aug 31, 2022 |
56.13 |
| Aug 30, 2022 |
55.98 |
| Aug 29, 2022 |
55.83 |
| Aug 26, 2022 |
55.62 |
| Aug 25, 2022 |
55.53 |
| Aug 24, 2022 |
55.32 |
| Aug 23, 2022 |
55.17 |
| Aug 22, 2022 |
55.12 |
| Aug 19, 2022 |
55.12 |
| Aug 18, 2022 |
55.11 |
| Aug 17, 2022 |
54.78 |
| Aug 16, 2022 |
54.52 |
| Aug 15, 2022 |
54.22 |
| Aug 12, 2022 |
54.13 |
| Aug 11, 2022 |
53.90 |
| Aug 10, 2022 |
53.80 |
| Aug 9, 2022 |
53.68 |
| Aug 8, 2022 |
53.61 |
| Aug 5, 2022 |
53.18 |
| Aug 4, 2022 |
52.85 |
| Aug 3, 2022 |
52.59 |
| Aug 2, 2022 |
52.33 |
| Aug 1, 2022 |
52.18 |
| Jul 29, 2022 |
51.99 |
| Jul 28, 2022 |
52.02 |
| Jul 27, 2022 |
51.98 |
| Jul 26, 2022 |
52.13 |
| Jul 25, 2022 |
52.34 |
| Jul 22, 2022 |
52.41 |
| Jul 21, 2022 |
52.54 |
| Jul 20, 2022 |
52.65 |
| Jul 19, 2022 |
52.84 |
| Jul 18, 2022 |
53.11 |
| Jul 15, 2022 |
53.88 |
| Jul 14, 2022 |
54.64 |
| Jul 13, 2022 |
55.40 |
| Jul 12, 2022 |
55.94 |
| Jul 11, 2022 |
56.59 |
| Jul 8, 2022 |
57.11 |
| Jul 7, 2022 |
57.59 |
| Jul 6, 2022 |
58.11 |
| Jul 5, 2022 |
58.77 |
| Jul 1, 2022 |
59.55 |
| Jun 30, 2022 |
60.59 |
| Jun 29, 2022 |
61.85 |
| Jun 28, 2022 |
62.93 |
| Jun 27, 2022 |
64.08 |
| Jun 24, 2022 |
65.31 |
| Jun 23, 2022 |
66.27 |
| Jun 22, 2022 |
67.47 |
| Jun 21, 2022 |
68.75 |
| Jun 17, 2022 |
70.09 |
| Jun 16, 2022 |
71.31 |
| Jun 15, 2022 |
72.72 |
| Jun 14, 2022 |
74.08 |
| Jun 13, 2022 |
75.36 |
| Jun 10, 2022 |
76.62 |
| Jun 9, 2022 |
78.02 |
| Jun 8, 2022 |
79.53 |
| Jun 7, 2022 |
80.79 |
| Jun 6, 2022 |
81.99 |
| Jun 3, 2022 |
83.28 |
| Jun 2, 2022 |
84.54 |
| Jun 1, 2022 |
85.82 |
| May 31, 2022 |
87.04 |
| May 27, 2022 |
88.35 |
| May 26, 2022 |
89.57 |
| May 25, 2022 |
90.83 |
| May 24, 2022 |
92.08 |
| May 23, 2022 |
93.26 |
| May 20, 2022 |
94.55 |
| May 19, 2022 |
95.93 |
| May 18, 2022 |
97.47 |
| May 17, 2022 |
99.13 |
| May 16, 2022 |
100.55 |
| May 13, 2022 |
102.03 |
| May 12, 2022 |
103.36 |
| May 11, 2022 |
104.87 |
| May 10, 2022 |
106.47 |
| May 9, 2022 |
108.11 |
| May 6, 2022 |
109.49 |
| May 5, 2022 |
110.71 |
| May 4, 2022 |
111.79 |
| May 3, 2022 |
112.42 |
| May 2, 2022 |
113.18 |
| Apr 29, 2022 |
114.05 |
| Apr 28, 2022 |
115.24 |
| Apr 27, 2022 |
116.54 |
| Apr 26, 2022 |
117.86 |
| Apr 25, 2022 |
119.19 |
| Apr 22, 2022 |
120.47 |
| Apr 21, 2022 |
121.80 |
| Apr 20, 2022 |
122.89 |
| Apr 19, 2022 |
123.77 |
| Apr 18, 2022 |
124.49 |
| Apr 14, 2022 |
125.22 |
| Apr 13, 2022 |
126.00 |
| Apr 12, 2022 |
126.91 |
| Apr 11, 2022 |
127.88 |
| Apr 8, 2022 |
128.54 |
| Apr 7, 2022 |
129.11 |
| Apr 6, 2022 |
129.73 |
| Apr 5, 2022 |
130.56 |
| Apr 4, 2022 |
131.33 |
| Apr 1, 2022 |
131.79 |
| Mar 31, 2022 |
132.52 |
| Mar 30, 2022 |
133.43 |
| Mar 29, 2022 |
134.25 |
| Mar 28, 2022 |
135.08 |
| Mar 25, 2022 |
136.09 |
| Mar 24, 2022 |
137.32 |
| Mar 23, 2022 |
138.52 |
| Mar 22, 2022 |
139.63 |
| Mar 21, 2022 |
140.68 |
| Mar 18, 2022 |
141.79 |
| Mar 17, 2022 |
142.70 |
| Mar 16, 2022 |
144.03 |
| Mar 15, 2022 |
145.56 |
| Mar 14, 2022 |
147.10 |
| Mar 11, 2022 |
148.86 |
| Mar 10, 2022 |
150.41 |
| Mar 9, 2022 |
151.85 |
| Mar 8, 2022 |
153.29 |
| Mar 7, 2022 |
154.78 |
| Mar 4, 2022 |
156.33 |
| Mar 3, 2022 |
157.92 |
| Mar 2, 2022 |
159.36 |
| Mar 1, 2022 |
160.77 |
| Feb 28, 2022 |
161.91 |
| Feb 25, 2022 |
163.24 |
| Feb 24, 2022 |
164.74 |
| Feb 23, 2022 |
166.31 |
| Feb 22, 2022 |
167.93 |
| Feb 18, 2022 |
169.86 |
| Feb 17, 2022 |
172.06 |
| Feb 16, 2022 |
174.04 |
| Feb 15, 2022 |
175.74 |
| Feb 14, 2022 |
177.46 |
| Feb 11, 2022 |
179.34 |
| Feb 10, 2022 |
181.31 |
| Feb 9, 2022 |
183.31 |
| Feb 8, 2022 |
185.62 |
| Feb 7, 2022 |
188.21 |
| Feb 4, 2022 |
190.98 |
| Feb 3, 2022 |
193.32 |
| Feb 2, 2022 |
195.72 |
| Feb 1, 2022 |
198.27 |
| Jan 31, 2022 |
200.19 |
| Jan 28, 2022 |
202.34 |
| Jan 27, 2022 |
204.78 |
| Jan 26, 2022 |
207.04 |
| Jan 25, 2022 |
209.34 |
| Jan 24, 2022 |
211.25 |
| Jan 21, 2022 |
213.01 |
| Jan 20, 2022 |
215.23 |
| Jan 19, 2022 |
217.15 |
| Jan 18, 2022 |
218.96 |
| Jan 14, 2022 |
220.82 |
| Jan 13, 2022 |
222.77 |
| Jan 12, 2022 |
224.51 |
| Jan 11, 2022 |
226.04 |
| Jan 10, 2022 |
227.39 |
| Jan 7, 2022 |
228.87 |
| Jan 6, 2022 |
229.87 |
| Jan 5, 2022 |
231.11 |
| Jan 4, 2022 |
232.40 |
| Jan 3, 2022 |
233.41 |
| Dec 31, 2021 |
234.37 |
| Dec 30, 2021 |
235.53 |
| Dec 29, 2021 |
236.65 |
| Dec 28, 2021 |
237.66 |
| Dec 27, 2021 |
238.60 |
| Dec 23, 2021 |
239.47 |
| Dec 22, 2021 |
240.09 |
| Dec 21, 2021 |
240.70 |
| Dec 20, 2021 |
241.29 |
| Dec 17, 2021 |
242.22 |
| Dec 16, 2021 |
243.05 |
| Dec 15, 2021 |
244.07 |
| Dec 14, 2021 |
244.75 |
| Dec 13, 2021 |
245.42 |
| Dec 10, 2021 |
246.37 |
| Dec 9, 2021 |
247.44 |
| Dec 8, 2021 |
248.47 |
| Dec 7, 2021 |
249.28 |
| Dec 6, 2021 |
250.38 |
| Dec 3, 2021 |
251.45 |
| Dec 2, 2021 |
252.26 |
| Dec 1, 2021 |
253.08 |
| Nov 30, 2021 |
253.79 |
| Nov 29, 2021 |
254.44 |
| Nov 26, 2021 |
254.82 |
| Nov 24, 2021 |
254.85 |
| Nov 23, 2021 |
254.79 |
| Nov 22, 2021 |
254.92 |
| Nov 19, 2021 |
255.11 |
| Nov 18, 2021 |
254.86 |
| Nov 17, 2021 |
255.00 |
| Nov 16, 2021 |
255.02 |
| Nov 15, 2021 |
255.04 |
| Nov 12, 2021 |
255.44 |
| Nov 11, 2021 |
255.77 |
| Nov 10, 2021 |
256.47 |
| Nov 9, 2021 |
257.26 |
| Nov 8, 2021 |
258.09 |
| Nov 5, 2021 |
259.03 |
| Nov 4, 2021 |
259.92 |
| Nov 3, 2021 |
260.58 |
| Nov 2, 2021 |
260.92 |
| Nov 1, 2021 |
261.52 |
| Oct 29, 2021 |
262.28 |
| Oct 28, 2021 |
262.97 |
| Oct 27, 2021 |
263.57 |
| Oct 26, 2021 |
264.93 |
| Oct 25, 2021 |
266.21 |
| Oct 22, 2021 |
267.75 |
| Oct 21, 2021 |
269.35 |
| Oct 20, 2021 |
270.67 |
| Oct 19, 2021 |
271.42 |
| Oct 18, 2021 |
272.01 |
| Oct 15, 2021 |
272.44 |
| Oct 14, 2021 |
273.17 |
| Oct 13, 2021 |
273.35 |
| Oct 12, 2021 |
273.63 |
| Oct 11, 2021 |
273.79 |
| Oct 8, 2021 |
273.94 |
| Oct 7, 2021 |
274.33 |
| Oct 6, 2021 |
274.95 |
| Oct 5, 2021 |
275.63 |
| Oct 4, 2021 |
276.49 |
| Oct 1, 2021 |
277.41 |
| Sep 30, 2021 |
278.11 |
| Sep 29, 2021 |
278.84 |
| Sep 28, 2021 |
279.38 |
| Sep 27, 2021 |
279.60 |
| Sep 24, 2021 |
279.49 |
| Sep 23, 2021 |
279.74 |
| Sep 22, 2021 |
279.85 |
| Sep 21, 2021 |
280.07 |
| Sep 20, 2021 |
280.52 |
| Sep 17, 2021 |
280.99 |
| Sep 16, 2021 |
281.30 |
| Sep 15, 2021 |
281.89 |
| Sep 14, 2021 |
282.49 |
| Sep 13, 2021 |
283.18 |
| Sep 10, 2021 |
283.97 |
| Sep 9, 2021 |
285.04 |
| Sep 8, 2021 |
285.89 |
| Sep 7, 2021 |
286.96 |
| Sep 3, 2021 |
287.99 |
| Sep 2, 2021 |
288.91 |
| Sep 1, 2021 |
289.61 |
| Aug 31, 2021 |
290.18 |
| Aug 30, 2021 |
290.64 |
| Aug 27, 2021 |
290.87 |
| Aug 26, 2021 |
291.23 |
| Aug 25, 2021 |
291.55 |
| Aug 24, 2021 |
291.96 |
| Aug 23, 2021 |
292.59 |
| Aug 20, 2021 |
293.32 |
| Aug 19, 2021 |
294.07 |
| Aug 18, 2021 |
294.87 |
| Aug 17, 2021 |
295.92 |
| Aug 16, 2021 |
296.51 |
| Aug 13, 2021 |
296.93 |
| Aug 12, 2021 |
297.21 |
| Aug 11, 2021 |
297.53 |
| Aug 10, 2021 |
297.69 |
| Aug 9, 2021 |
298.12 |
| Aug 6, 2021 |
298.94 |
| Aug 5, 2021 |
300.16 |
| Aug 4, 2021 |
300.88 |
| Aug 3, 2021 |
302.13 |
| Aug 2, 2021 |
303.35 |
| Jul 30, 2021 |
304.70 |
| Jul 29, 2021 |
305.92 |
| Jul 28, 2021 |
306.77 |
| Jul 27, 2021 |
307.32 |
| Jul 26, 2021 |
307.82 |
| Jul 23, 2021 |
308.05 |
| Jul 22, 2021 |
308.33 |
| Jul 21, 2021 |
309.09 |
| Jul 20, 2021 |
309.67 |
| Jul 19, 2021 |
309.82 |
| Jul 16, 2021 |
309.76 |
| Jul 15, 2021 |
309.58 |
| Jul 14, 2021 |
309.32 |
| Jul 13, 2021 |
309.32 |
| Jul 12, 2021 |
309.45 |
| Jul 9, 2021 |
309.55 |
| Jul 8, 2021 |
309.70 |
| Jul 7, 2021 |
309.86 |
| Jul 6, 2021 |
309.90 |
| Jul 2, 2021 |
309.93 |
| Jul 1, 2021 |
310.07 |
| Jun 30, 2021 |
310.29 |
| Jun 29, 2021 |
310.25 |
| Jun 28, 2021 |
310.39 |
| Jun 25, 2021 |
310.47 |
| Jun 24, 2021 |
310.47 |
| Jun 23, 2021 |
310.55 |
| Jun 22, 2021 |
310.72 |
| Jun 21, 2021 |
310.97 |
| Jun 18, 2021 |
311.44 |
| Jun 17, 2021 |
312.02 |
| Jun 16, 2021 |
312.36 |
| Jun 15, 2021 |
313.01 |
| Jun 14, 2021 |
313.29 |
| Jun 11, 2021 |
313.70 |
| Jun 10, 2021 |
313.53 |
| Jun 9, 2021 |
313.31 |
| Jun 8, 2021 |
313.49 |
| Jun 7, 2021 |
313.71 |
| Jun 4, 2021 |
313.73 |
| Jun 3, 2021 |
313.84 |
| Jun 2, 2021 |
314.05 |
| Jun 1, 2021 |
314.30 |
| May 28, 2021 |
314.65 |
| May 27, 2021 |
315.04 |
| May 26, 2021 |
315.07 |
| May 25, 2021 |
314.85 |
| May 24, 2021 |
315.10 |
| May 21, 2021 |
315.15 |
| May 20, 2021 |
315.34 |
| May 19, 2021 |
315.34 |
| May 18, 2021 |
315.66 |
| May 17, 2021 |
315.71 |
| May 14, 2021 |
315.59 |
| May 13, 2021 |
315.33 |
| May 12, 2021 |
315.33 |
| May 11, 2021 |
315.74 |
| May 10, 2021 |
315.93 |
| May 7, 2021 |
315.29 |
| May 6, 2021 |
314.34 |
| May 5, 2021 |
313.78 |
| May 4, 2021 |
313.62 |
| May 3, 2021 |
313.48 |
| Apr 30, 2021 |
313.73 |
| Apr 29, 2021 |
313.26 |
| Apr 28, 2021 |
312.58 |
| Apr 27, 2021 |
311.92 |
| Apr 26, 2021 |
311.57 |
| Apr 23, 2021 |
311.23 |
| Apr 22, 2021 |
310.80 |
| Apr 21, 2021 |
310.38 |
| Apr 20, 2021 |
309.80 |
| Apr 19, 2021 |
309.31 |
| Apr 16, 2021 |
308.89 |
| Apr 15, 2021 |
308.15 |
| Apr 14, 2021 |
307.43 |
| Apr 13, 2021 |
306.58 |
| Apr 12, 2021 |
305.66 |
| Apr 9, 2021 |
304.83 |
| Apr 8, 2021 |
303.80 |
| Apr 7, 2021 |
302.76 |
| Apr 6, 2021 |
302.13 |
| Apr 5, 2021 |
301.35 |
| Apr 1, 2021 |
300.74 |
| Mar 31, 2021 |
299.87 |
| Mar 30, 2021 |
299.57 |
| Mar 29, 2021 |
299.23 |
| Mar 26, 2021 |
299.17 |
| Mar 25, 2021 |
298.48 |
| Mar 24, 2021 |
297.49 |
| Mar 23, 2021 |
296.14 |
| Mar 22, 2021 |
294.59 |
| Mar 19, 2021 |
292.68 |
| Mar 18, 2021 |
290.81 |
| Mar 17, 2021 |
289.13 |
| Mar 16, 2021 |
287.43 |
| Mar 15, 2021 |
285.66 |
| Mar 12, 2021 |
283.80 |
| Mar 11, 2021 |
282.14 |
| Mar 10, 2021 |
280.50 |
| Mar 9, 2021 |
279.36 |
| Mar 8, 2021 |
278.14 |
| Mar 5, 2021 |
277.71 |
| Mar 4, 2021 |
277.45 |
| Mar 3, 2021 |
277.25 |
| Mar 2, 2021 |
277.04 |
| Mar 1, 2021 |
276.10 |
| Feb 26, 2021 |
274.83 |
| Feb 25, 2021 |
274.12 |
| Feb 24, 2021 |
273.83 |
| Feb 23, 2021 |
273.55 |
| Feb 22, 2021 |
273.11 |
| Feb 19, 2021 |
272.65 |
| Feb 18, 2021 |
271.53 |
| Feb 17, 2021 |
270.88 |
| Feb 16, 2021 |
270.21 |
| Feb 12, 2021 |
269.52 |
| Feb 11, 2021 |
268.62 |
| Feb 10, 2021 |
267.88 |
| Feb 9, 2021 |
267.35 |
| Feb 8, 2021 |
266.62 |
| Feb 5, 2021 |
265.67 |
| Feb 4, 2021 |
265.01 |
| Feb 3, 2021 |
264.18 |
| Feb 2, 2021 |
263.45 |
| Feb 1, 2021 |
262.44 |
| Jan 29, 2021 |
261.61 |
| Jan 28, 2021 |
260.87 |
| Jan 27, 2021 |
260.02 |
| Jan 26, 2021 |
259.51 |
| Jan 25, 2021 |
258.94 |
| Jan 22, 2021 |
257.90 |
| Jan 21, 2021 |
256.61 |
| Jan 20, 2021 |
256.76 |
| Jan 19, 2021 |
256.83 |
| Jan 15, 2021 |
256.23 |
| Jan 14, 2021 |
255.71 |
| Jan 13, 2021 |
254.23 |
| Jan 12, 2021 |
253.01 |
| Jan 11, 2021 |
252.53 |
| Jan 8, 2021 |
253.00 |
| Jan 7, 2021 |
253.32 |
| Jan 6, 2021 |
253.75 |
| Jan 5, 2021 |
254.23 |
| Jan 4, 2021 |
254.70 |
| Dec 31, 2020 |
255.38 |
| Dec 30, 2020 |
256.75 |
| Dec 29, 2020 |
258.14 |
| Dec 28, 2020 |
259.41 |
| Dec 24, 2020 |
260.61 |
| Dec 23, 2020 |
261.43 |
| Dec 22, 2020 |
262.41 |
| Dec 21, 2020 |
262.60 |
| Dec 18, 2020 |
262.86 |
| Dec 17, 2020 |
263.41 |
| Dec 16, 2020 |
263.88 |
| Dec 15, 2020 |
264.33 |
| Dec 14, 2020 |
265.08 |
| Dec 11, 2020 |
266.12 |
| Dec 10, 2020 |
267.59 |
| Dec 9, 2020 |
268.53 |
| Dec 8, 2020 |
269.61 |
| Dec 7, 2020 |
270.74 |
| Dec 4, 2020 |
271.88 |
| Dec 3, 2020 |
272.77 |
| Dec 2, 2020 |
273.71 |
| Dec 1, 2020 |
274.94 |
| Nov 30, 2020 |
276.02 |
| Nov 27, 2020 |
276.73 |
| Nov 25, 2020 |
276.91 |
| Nov 24, 2020 |
277.28 |
| Nov 23, 2020 |
277.85 |
| Nov 20, 2020 |
278.05 |
| Nov 19, 2020 |
278.05 |
| Nov 18, 2020 |
278.37 |
| Nov 17, 2020 |
278.84 |
| Nov 16, 2020 |
279.10 |
| Nov 13, 2020 |
279.61 |
| Nov 12, 2020 |
280.41 |
| Nov 11, 2020 |
281.40 |
| Nov 10, 2020 |
282.51 |
| Nov 9, 2020 |
283.58 |
| Nov 6, 2020 |
285.10 |
| Nov 5, 2020 |
285.70 |
| Nov 4, 2020 |
286.60 |
| Nov 3, 2020 |
287.96 |
| Nov 2, 2020 |
289.24 |
| Oct 30, 2020 |
290.94 |
| Oct 29, 2020 |
292.56 |
| Oct 28, 2020 |
294.10 |
| Oct 27, 2020 |
294.97 |
| Oct 26, 2020 |
295.76 |
| Oct 23, 2020 |
296.54 |
| Oct 22, 2020 |
297.51 |
| Oct 21, 2020 |
298.22 |
| Oct 20, 2020 |
299.00 |
| Oct 19, 2020 |
299.07 |
| Oct 16, 2020 |
299.26 |
| Oct 15, 2020 |
299.58 |
| Oct 14, 2020 |
299.64 |
| Oct 13, 2020 |
299.58 |
| Oct 12, 2020 |
299.20 |
| Oct 9, 2020 |
298.64 |
| Oct 8, 2020 |
297.83 |
| Oct 7, 2020 |
296.59 |
| Oct 6, 2020 |
294.96 |
| Oct 5, 2020 |
293.67 |
| Oct 2, 2020 |
291.93 |
| Oct 1, 2020 |
290.18 |
| Sep 30, 2020 |
288.36 |
| Sep 29, 2020 |
287.05 |
| Sep 28, 2020 |
285.75 |
| Sep 25, 2020 |
284.06 |
| Sep 24, 2020 |
282.58 |
| Sep 23, 2020 |
281.26 |
| Sep 22, 2020 |
279.93 |
| Sep 21, 2020 |
278.06 |
| Sep 18, 2020 |
276.49 |
| Sep 17, 2020 |
275.27 |
| Sep 16, 2020 |
274.31 |
| Sep 15, 2020 |
273.44 |
| Sep 14, 2020 |
272.46 |
| Sep 11, 2020 |
271.41 |
| Sep 10, 2020 |
270.75 |
| Sep 9, 2020 |
269.41 |
| Sep 8, 2020 |
268.25 |
| Sep 4, 2020 |
267.24 |
| Sep 3, 2020 |
266.13 |
| Sep 2, 2020 |
264.63 |
| Sep 1, 2020 |
262.77 |
| Aug 31, 2020 |
260.80 |
| Aug 28, 2020 |
259.07 |
| Aug 27, 2020 |
256.86 |
| Aug 26, 2020 |
254.29 |
| Aug 25, 2020 |
251.28 |
| Aug 24, 2020 |
248.39 |
| Aug 21, 2020 |
245.32 |
| Aug 20, 2020 |
242.08 |
| Aug 19, 2020 |
239.15 |
| Aug 18, 2020 |
235.94 |
| Aug 17, 2020 |
232.94 |
| Aug 14, 2020 |
230.07 |
| Aug 13, 2020 |
227.42 |
| Aug 12, 2020 |
224.77 |
| Aug 11, 2020 |
222.51 |
| Aug 10, 2020 |
219.67 |
| Aug 7, 2020 |
217.14 |
| Aug 6, 2020 |
214.19 |
| Aug 5, 2020 |
211.01 |
| Aug 4, 2020 |
208.15 |
| Aug 3, 2020 |
205.64 |
| Jul 31, 2020 |
203.17 |
| Jul 30, 2020 |
201.10 |
| Jul 29, 2020 |
199.21 |
| Jul 28, 2020 |
197.45 |
| Jul 27, 2020 |
196.37 |
| Jul 24, 2020 |
195.20 |
| Jul 23, 2020 |
194.42 |
| Jul 22, 2020 |
193.73 |
| Jul 21, 2020 |
193.02 |
| Jul 20, 2020 |
192.26 |
| Jul 17, 2020 |
191.20 |
| Jul 16, 2020 |
190.50 |
| Jul 15, 2020 |
189.42 |
| Jul 14, 2020 |
187.75 |
| Jul 13, 2020 |
185.79 |
| Jul 10, 2020 |
184.06 |
| Jul 9, 2020 |
182.18 |
| Jul 8, 2020 |
180.08 |
| Jul 7, 2020 |
178.22 |
| Jul 6, 2020 |
176.16 |
| Jul 2, 2020 |
173.83 |
| Jul 1, 2020 |
171.47 |
| Jun 30, 2020 |
169.00 |
| Jun 29, 2020 |
167.07 |
| Jun 26, 2020 |
164.87 |
| Jun 25, 2020 |
162.49 |
| Jun 24, 2020 |
160.01 |
| Jun 23, 2020 |
157.72 |
| Jun 22, 2020 |
155.20 |
| Jun 19, 2020 |
152.58 |
| Jun 18, 2020 |
149.93 |
| Jun 17, 2020 |
147.47 |
| Jun 16, 2020 |
144.84 |
| Jun 15, 2020 |
142.01 |
| Jun 12, 2020 |
139.10 |
| Jun 11, 2020 |
136.36 |
| Jun 10, 2020 |
133.86 |
| Jun 9, 2020 |
131.25 |
| Jun 8, 2020 |
128.73 |
| Jun 5, 2020 |
126.31 |
| Jun 4, 2020 |
123.92 |
| Jun 3, 2020 |
121.24 |
| Jun 2, 2020 |
118.22 |
| Jun 1, 2020 |
114.99 |
| May 29, 2020 |
112.12 |
| May 28, 2020 |
109.18 |
| May 27, 2020 |
106.55 |
| May 26, 2020 |
104.08 |
| May 22, 2020 |
101.70 |
| May 21, 2020 |
99.05 |
| May 20, 2020 |
96.68 |
| May 19, 2020 |
94.41 |
| May 18, 2020 |
92.18 |
| May 15, 2020 |
90.27 |
| May 14, 2020 |
88.02 |
| May 13, 2020 |
85.79 |
| May 12, 2020 |
83.36 |
| May 11, 2020 |
80.92 |
| May 8, 2020 |
78.38 |
| May 7, 2020 |
76.03 |
| May 6, 2020 |
73.91 |
| May 5, 2020 |
71.73 |
| May 4, 2020 |
69.92 |
| May 1, 2020 |
68.84 |
| Apr 30, 2020 |
68.04 |
| Apr 29, 2020 |
67.17 |
| Apr 28, 2020 |
66.20 |
| Apr 27, 2020 |
65.38 |
| Apr 24, 2020 |
64.45 |
| Apr 23, 2020 |
63.91 |
| Apr 22, 2020 |
63.75 |
| Apr 21, 2020 |
63.76 |
| Apr 20, 2020 |
63.83 |
| Apr 17, 2020 |
63.82 |
| Apr 16, 2020 |
63.98 |
| Apr 15, 2020 |
64.31 |
| Apr 14, 2020 |
64.64 |
| Apr 13, 2020 |
64.79 |
| Apr 9, 2020 |
65.22 |
| Apr 8, 2020 |
65.76 |
| Apr 7, 2020 |
66.33 |
| Apr 6, 2020 |
66.87 |
| Apr 3, 2020 |
67.57 |
| Apr 2, 2020 |
68.70 |
| Apr 1, 2020 |
69.95 |
| Mar 31, 2020 |
71.13 |
| Mar 30, 2020 |
72.20 |
| Mar 27, 2020 |
73.29 |
| Mar 26, 2020 |
74.48 |
| Mar 25, 2020 |
75.45 |
| Mar 24, 2020 |
76.44 |
| Mar 23, 2020 |
77.48 |
| Mar 20, 2020 |
78.80 |
| Mar 19, 2020 |
80.16 |
| Mar 18, 2020 |
81.61 |
| Mar 17, 2020 |
83.00 |
| Mar 16, 2020 |
84.27 |
| Mar 13, 2020 |
85.52 |
| Mar 12, 2020 |
86.55 |
| Mar 11, 2020 |
87.68 |
| Mar 10, 2020 |
88.62 |
| Mar 9, 2020 |
89.47 |
| Mar 6, 2020 |
90.28 |
| Mar 5, 2020 |
90.89 |
| Mar 4, 2020 |
91.36 |
| Mar 3, 2020 |
91.85 |
| Mar 2, 2020 |
92.33 |
| Feb 28, 2020 |
92.77 |
| Feb 27, 2020 |
93.24 |
| Feb 26, 2020 |
93.63 |
| Feb 25, 2020 |
93.98 |
| Feb 24, 2020 |
94.31 |
| Feb 21, 2020 |
94.56 |
| Feb 20, 2020 |
94.72 |
| Feb 19, 2020 |
94.77 |
| Feb 18, 2020 |
94.76 |
| Feb 14, 2020 |
94.74 |
| Feb 13, 2020 |
94.75 |
| Feb 12, 2020 |
94.77 |
| Feb 11, 2020 |
94.55 |
| Feb 10, 2020 |
94.36 |
| Feb 7, 2020 |
94.15 |
| Feb 6, 2020 |
93.87 |
| Feb 5, 2020 |
93.55 |
| Feb 4, 2020 |
93.24 |
| Feb 3, 2020 |
92.90 |
| Jan 31, 2020 |
92.62 |
| Jan 30, 2020 |
92.48 |
| Jan 29, 2020 |
92.09 |
| Jan 28, 2020 |
91.68 |
| Jan 27, 2020 |
91.23 |
| Jan 24, 2020 |
90.83 |
| Jan 23, 2020 |
90.36 |
| Jan 22, 2020 |
89.91 |
| Jan 21, 2020 |
89.39 |
| Jan 17, 2020 |
88.91 |
| Jan 16, 2020 |
88.41 |
| Jan 15, 2020 |
88.03 |
| Jan 14, 2020 |
87.59 |
| Jan 13, 2020 |
87.16 |
| Jan 10, 2020 |
87.16 |
| Jan 9, 2020 |
87.29 |
| Jan 8, 2020 |
87.54 |
| Jan 7, 2020 |
88.00 |
| Jan 6, 2020 |
88.37 |
| Jan 3, 2020 |
88.76 |
| Jan 2, 2020 |
89.16 |
| Dec 31, 2019 |
89.55 |
| Dec 30, 2019 |
89.93 |
| Dec 27, 2019 |
90.43 |
| Dec 26, 2019 |
90.74 |
| Dec 24, 2019 |
91.09 |
| Dec 23, 2019 |
91.41 |
| Dec 20, 2019 |
91.78 |
| Dec 19, 2019 |
92.19 |
| Dec 18, 2019 |
92.57 |
| Dec 17, 2019 |
92.94 |
| Dec 16, 2019 |
93.34 |
| Dec 13, 2019 |
93.74 |
| Dec 12, 2019 |
94.06 |
| Dec 11, 2019 |
94.34 |
| Dec 10, 2019 |
94.69 |
| Dec 9, 2019 |
95.18 |
| Dec 6, 2019 |
95.69 |
| Dec 5, 2019 |
96.34 |
| Dec 4, 2019 |
97.11 |
| Dec 3, 2019 |
97.82 |
| Dec 2, 2019 |
98.52 |
| Nov 29, 2019 |
99.32 |
| Nov 27, 2019 |
100.19 |
| Nov 26, 2019 |
101.08 |
| Nov 25, 2019 |
102.04 |
| Nov 22, 2019 |
103.01 |
| Nov 21, 2019 |
103.97 |
| Nov 20, 2019 |
105.00 |
| Nov 19, 2019 |
105.98 |
| Nov 18, 2019 |
106.77 |
| Nov 15, 2019 |
107.53 |
| Nov 14, 2019 |
108.19 |
| Nov 13, 2019 |
108.92 |
| Nov 12, 2019 |
109.61 |
| Nov 11, 2019 |
110.10 |
| Nov 8, 2019 |
110.69 |
| Nov 7, 2019 |
111.28 |
| Nov 6, 2019 |
111.88 |
| Nov 5, 2019 |
112.37 |
| Nov 4, 2019 |
112.90 |
| Nov 1, 2019 |
113.36 |
| Oct 31, 2019 |
114.03 |
| Oct 30, 2019 |
114.69 |
| Oct 29, 2019 |
114.91 |
| Oct 28, 2019 |
115.12 |
| Oct 25, 2019 |
115.14 |
| Oct 24, 2019 |
114.93 |
| Oct 23, 2019 |
114.88 |
| Oct 22, 2019 |
115.10 |
| Oct 21, 2019 |
115.31 |
| Oct 18, 2019 |
115.55 |
| Oct 17, 2019 |
115.87 |
| Oct 16, 2019 |
116.03 |
| Oct 15, 2019 |
116.33 |
| Oct 14, 2019 |
116.61 |
| Oct 11, 2019 |
117.03 |
| Oct 10, 2019 |
117.47 |
| Oct 9, 2019 |
118.00 |
| Oct 8, 2019 |
118.55 |
| Oct 7, 2019 |
119.14 |
| Oct 4, 2019 |
119.83 |
| Oct 3, 2019 |
120.39 |
| Oct 2, 2019 |
121.07 |
| Oct 1, 2019 |
121.91 |
| Sep 30, 2019 |
122.70 |
| Sep 27, 2019 |
123.36 |
| Sep 26, 2019 |
123.94 |
| Sep 25, 2019 |
124.64 |
| Sep 24, 2019 |
125.27 |
| Sep 23, 2019 |
125.97 |
| Sep 20, 2019 |
126.61 |
| Sep 19, 2019 |
127.16 |
| Sep 18, 2019 |
127.59 |
| Sep 17, 2019 |
127.90 |
| Sep 16, 2019 |
128.03 |
| Sep 13, 2019 |
128.26 |
| Sep 12, 2019 |
128.46 |
| Sep 11, 2019 |
128.66 |
| Sep 10, 2019 |
128.89 |
| Sep 9, 2019 |
129.33 |
| Sep 6, 2019 |
129.80 |
| Sep 5, 2019 |
130.38 |
| Sep 4, 2019 |
130.88 |
| Sep 3, 2019 |
131.57 |
| Aug 30, 2019 |
132.46 |
| Aug 29, 2019 |
133.27 |
| Aug 28, 2019 |
134.24 |
| Aug 27, 2019 |
135.10 |
| Aug 26, 2019 |
136.10 |
| Aug 23, 2019 |
137.10 |
| Aug 22, 2019 |
138.13 |
| Aug 21, 2019 |
138.96 |
| Aug 20, 2019 |
139.81 |
| Aug 19, 2019 |
140.67 |
| Aug 16, 2019 |
141.51 |
| Aug 15, 2019 |
142.37 |
| Aug 14, 2019 |
143.30 |
| Aug 13, 2019 |
143.96 |
| Aug 12, 2019 |
144.29 |
| Aug 9, 2019 |
144.69 |
| Aug 8, 2019 |
145.08 |
| Aug 7, 2019 |
145.41 |
| Aug 6, 2019 |
145.84 |
| Aug 5, 2019 |
146.26 |
| Aug 2, 2019 |
146.65 |
| Aug 1, 2019 |
147.13 |
| Jul 31, 2019 |
147.58 |
| Jul 30, 2019 |
148.01 |
| Jul 29, 2019 |
148.37 |
| Jul 26, 2019 |
148.66 |
| Jul 25, 2019 |
148.78 |
| Jul 24, 2019 |
148.92 |
| Jul 23, 2019 |
148.88 |
| Jul 22, 2019 |
148.89 |
| Jul 19, 2019 |
148.94 |
| Jul 18, 2019 |
149.01 |
| Jul 17, 2019 |
149.07 |
| Jul 16, 2019 |
149.07 |
| Jul 15, 2019 |
149.04 |
| Jul 12, 2019 |
149.06 |
| Jul 11, 2019 |
149.33 |
| Jul 10, 2019 |
149.57 |
| Jul 9, 2019 |
149.80 |
| Jul 8, 2019 |
149.94 |
| Jul 5, 2019 |
150.21 |
| Jul 3, 2019 |
150.34 |
| Jul 2, 2019 |
150.51 |
| Jul 1, 2019 |
150.59 |
| Jun 28, 2019 |
150.64 |
| Jun 27, 2019 |
150.63 |
| Jun 26, 2019 |
150.67 |
| Jun 25, 2019 |
150.71 |
| Jun 24, 2019 |
150.77 |
| Jun 21, 2019 |
150.67 |
| Jun 20, 2019 |
150.54 |
| Jun 19, 2019 |
150.38 |
| Jun 18, 2019 |
150.13 |
| Jun 17, 2019 |
150.05 |
| Jun 14, 2019 |
149.98 |
| Jun 13, 2019 |
149.94 |
| Jun 12, 2019 |
149.69 |
| Jun 11, 2019 |
149.50 |
| Jun 10, 2019 |
149.32 |
| Jun 7, 2019 |
149.21 |
| Jun 6, 2019 |
149.13 |
| Jun 5, 2019 |
149.23 |
| Jun 4, 2019 |
149.39 |
| Jun 3, 2019 |
149.66 |
| May 31, 2019 |
150.26 |
| May 30, 2019 |
150.80 |
| May 29, 2019 |
151.28 |
| May 28, 2019 |
151.83 |
| May 24, 2019 |
152.25 |
| May 23, 2019 |
152.70 |
| May 22, 2019 |
153.21 |
| May 21, 2019 |
153.62 |
| May 20, 2019 |
153.98 |
| May 17, 2019 |
154.23 |
| May 16, 2019 |
154.48 |
| May 15, 2019 |
154.82 |
| May 14, 2019 |
155.26 |
| May 13, 2019 |
155.75 |
| May 10, 2019 |
156.39 |
| May 9, 2019 |
156.80 |
| May 8, 2019 |
157.12 |
| May 7, 2019 |
157.41 |
| May 6, 2019 |
157.70 |
| May 3, 2019 |
157.66 |
| May 2, 2019 |
157.03 |
| May 1, 2019 |
156.35 |
| Apr 30, 2019 |
155.48 |
| Apr 29, 2019 |
154.68 |
| Apr 26, 2019 |
153.85 |
| Apr 25, 2019 |
153.16 |
| Apr 24, 2019 |
152.50 |
| Apr 23, 2019 |
151.85 |
| Apr 22, 2019 |
151.24 |
| Apr 18, 2019 |
150.61 |
| Apr 17, 2019 |
150.10 |
| Apr 16, 2019 |
149.53 |
| Apr 15, 2019 |
148.81 |
| Apr 12, 2019 |
148.05 |
| Apr 11, 2019 |
147.29 |
| Apr 10, 2019 |
146.50 |
| Apr 9, 2019 |
145.64 |
| Apr 8, 2019 |
144.82 |
| Apr 5, 2019 |
143.86 |
| Apr 4, 2019 |
142.81 |
| Apr 3, 2019 |
141.63 |
| Apr 2, 2019 |
140.45 |
| Apr 1, 2019 |
139.51 |
| Mar 29, 2019 |
138.46 |
| Mar 28, 2019 |
137.41 |
| Mar 27, 2019 |
136.29 |
| Mar 26, 2019 |
135.15 |
| Mar 25, 2019 |
133.91 |
| Mar 22, 2019 |
132.67 |
| Mar 21, 2019 |
131.46 |
| Mar 20, 2019 |
129.97 |
| Mar 19, 2019 |
128.46 |
| Mar 18, 2019 |
126.89 |
| Mar 15, 2019 |
125.20 |
| Mar 14, 2019 |
123.69 |
| Mar 13, 2019 |
122.18 |
| Mar 12, 2019 |
120.62 |
| Mar 11, 2019 |
119.04 |
| Mar 8, 2019 |
117.43 |
| Mar 7, 2019 |
115.74 |
| Mar 6, 2019 |
114.11 |
| Mar 5, 2019 |
112.52 |
| Mar 4, 2019 |
111.00 |
| Mar 1, 2019 |
109.53 |
| Feb 28, 2019 |
108.01 |
| Feb 27, 2019 |
106.76 |
| Feb 26, 2019 |
105.56 |
| Feb 25, 2019 |
104.45 |
| Feb 22, 2019 |
103.40 |
| Feb 21, 2019 |
102.57 |
| Feb 20, 2019 |
102.32 |
| Feb 19, 2019 |
102.18 |
| Feb 15, 2019 |
101.94 |
| Feb 14, 2019 |
101.74 |
| Feb 13, 2019 |
101.47 |
| Feb 12, 2019 |
101.18 |
| Feb 11, 2019 |
100.86 |
| Feb 8, 2019 |
100.30 |
| Feb 7, 2019 |
99.72 |
| Feb 6, 2019 |
99.16 |
| Feb 5, 2019 |
98.53 |
| Feb 4, 2019 |
97.88 |
| Feb 1, 2019 |
97.26 |
| Jan 31, 2019 |
96.82 |
| Jan 30, 2019 |
96.41 |
| Jan 29, 2019 |
96.01 |
| Jan 28, 2019 |
95.78 |
| Jan 25, 2019 |
95.52 |
| Jan 24, 2019 |
95.34 |
| Jan 23, 2019 |
95.31 |
| Jan 22, 2019 |
95.35 |
| Jan 18, 2019 |
95.27 |
| Jan 17, 2019 |
95.17 |
| Jan 16, 2019 |
95.10 |
| Jan 15, 2019 |
95.11 |
| Jan 14, 2019 |
95.44 |
| Jan 11, 2019 |
95.69 |
| Jan 10, 2019 |
95.82 |
| Jan 9, 2019 |
96.01 |
| Jan 8, 2019 |
96.35 |
| Jan 7, 2019 |
96.62 |
| Jan 4, 2019 |
97.11 |
| Jan 3, 2019 |
97.80 |
| Jan 2, 2019 |
98.56 |
| Dec 31, 2018 |
99.21 |
| Dec 28, 2018 |
99.91 |
| Dec 27, 2018 |
100.59 |
| Dec 26, 2018 |
101.17 |
| Dec 24, 2018 |
101.83 |
| Dec 21, 2018 |
102.54 |
| Dec 20, 2018 |
103.29 |
| Dec 19, 2018 |
104.14 |
| Dec 18, 2018 |
104.91 |
| Dec 17, 2018 |
105.71 |
| Dec 14, 2018 |
106.50 |
| Dec 13, 2018 |
107.20 |
| Dec 12, 2018 |
107.81 |
| Dec 11, 2018 |
108.53 |
| Dec 10, 2018 |
109.33 |
| Dec 7, 2018 |
110.07 |
| Dec 6, 2018 |
110.81 |
| Dec 4, 2018 |
111.41 |
| Dec 3, 2018 |
112.00 |
| Nov 30, 2018 |
112.44 |
| Nov 29, 2018 |
113.07 |
| Nov 28, 2018 |
113.74 |
| Nov 27, 2018 |
114.51 |
| Nov 26, 2018 |
115.52 |
| Nov 23, 2018 |
116.69 |
| Nov 21, 2018 |
117.88 |
| Nov 20, 2018 |
119.11 |
| Nov 19, 2018 |
120.29 |
| Nov 16, 2018 |
121.42 |
| Nov 15, 2018 |
122.34 |
| Nov 14, 2018 |
123.22 |
| Nov 13, 2018 |
124.13 |
| Nov 12, 2018 |
125.05 |
| Nov 9, 2018 |
125.92 |
| Nov 8, 2018 |
126.72 |
| Nov 7, 2018 |
127.39 |
| Nov 6, 2018 |
128.04 |
| Nov 5, 2018 |
128.75 |
| Nov 2, 2018 |
129.38 |
| Nov 1, 2018 |
130.14 |
| Oct 31, 2018 |
130.76 |
| Oct 30, 2018 |
131.05 |
| Oct 29, 2018 |
131.36 |
| Oct 26, 2018 |
131.70 |
| Oct 25, 2018 |
131.90 |
| Oct 24, 2018 |
131.97 |
| Oct 23, 2018 |
132.22 |
| Oct 22, 2018 |
132.26 |
| Oct 19, 2018 |
132.24 |
| Oct 18, 2018 |
132.18 |
| Oct 17, 2018 |
132.03 |
| Oct 16, 2018 |
131.84 |
| Oct 15, 2018 |
131.62 |
| Oct 12, 2018 |
131.44 |
| Oct 11, 2018 |
131.29 |
| Oct 10, 2018 |
131.11 |
| Oct 9, 2018 |
130.90 |
| Oct 8, 2018 |
130.54 |
| Oct 5, 2018 |
130.27 |
| Oct 4, 2018 |
129.98 |
| Oct 3, 2018 |
129.83 |
| Oct 2, 2018 |
129.52 |
| Oct 1, 2018 |
129.36 |
| Sep 28, 2018 |
129.02 |
| Sep 27, 2018 |
128.58 |
| Sep 26, 2018 |
128.15 |
| Sep 25, 2018 |
127.81 |
| Sep 24, 2018 |
127.40 |
| Sep 21, 2018 |
127.03 |
| Sep 20, 2018 |
126.71 |
| Sep 19, 2018 |
126.30 |
| Sep 18, 2018 |
125.94 |
| Sep 17, 2018 |
125.50 |
| Sep 14, 2018 |
125.09 |
| Sep 13, 2018 |
124.44 |
| Sep 12, 2018 |
123.80 |
| Sep 11, 2018 |
123.13 |
| Sep 10, 2018 |
122.63 |
| Sep 7, 2018 |
122.22 |
| Sep 6, 2018 |
121.77 |
| Sep 5, 2018 |
121.36 |
| Sep 4, 2018 |
120.89 |
| Aug 31, 2018 |
120.41 |
| Aug 30, 2018 |
119.99 |
| Aug 29, 2018 |
119.65 |
| Aug 28, 2018 |
119.29 |
| Aug 27, 2018 |
118.96 |
| Aug 24, 2018 |
118.60 |
| Aug 23, 2018 |
118.22 |
| Aug 22, 2018 |
117.75 |
| Aug 21, 2018 |
117.37 |
| Aug 20, 2018 |
116.95 |
| Aug 17, 2018 |
116.62 |
| Aug 16, 2018 |
116.26 |
| Aug 15, 2018 |
115.99 |
| Aug 14, 2018 |
115.61 |
| Aug 13, 2018 |
115.13 |
| Aug 10, 2018 |
114.59 |
| Aug 9, 2018 |
113.96 |
| Aug 8, 2018 |
113.46 |
| Aug 7, 2018 |
112.97 |
| Aug 6, 2018 |
112.47 |
| Aug 3, 2018 |
111.91 |
| Aug 2, 2018 |
111.38 |
| Aug 1, 2018 |
110.77 |
| Jul 31, 2018 |
110.34 |
| Jul 30, 2018 |
109.87 |
| Jul 27, 2018 |
109.40 |
| Jul 26, 2018 |
108.79 |
| Jul 25, 2018 |
108.11 |
| Jul 24, 2018 |
107.26 |
| Jul 23, 2018 |
106.51 |
| Jul 20, 2018 |
105.64 |
| Jul 19, 2018 |
104.78 |
| Jul 18, 2018 |
103.96 |
| Jul 17, 2018 |
103.11 |
| Jul 16, 2018 |
102.22 |
| Jul 13, 2018 |
101.33 |
| Jul 12, 2018 |
100.43 |
| Jul 11, 2018 |
99.37 |
| Jul 10, 2018 |
98.28 |
| Jul 9, 2018 |
97.19 |
| Jul 6, 2018 |
96.13 |
| Jul 5, 2018 |
95.04 |
| Jul 3, 2018 |
94.06 |
| Jul 2, 2018 |
93.21 |
| Jun 29, 2018 |
92.29 |
| Jun 28, 2018 |
91.29 |
| Jun 27, 2018 |
90.31 |
| Jun 26, 2018 |
89.45 |
| Jun 25, 2018 |
88.52 |
| Jun 22, 2018 |
87.66 |
| Jun 21, 2018 |
86.72 |
| Jun 20, 2018 |
85.79 |
| Jun 19, 2018 |
84.83 |
| Jun 18, 2018 |
83.90 |
| Jun 15, 2018 |
82.96 |
| Jun 14, 2018 |
82.10 |
| Jun 13, 2018 |
81.26 |
| Jun 12, 2018 |
80.42 |
| Jun 11, 2018 |
79.52 |
| Jun 8, 2018 |
78.79 |
| Jun 7, 2018 |
77.98 |
| Jun 6, 2018 |
77.28 |
| Jun 5, 2018 |
76.53 |
| Jun 4, 2018 |
75.88 |
| Jun 1, 2018 |
75.30 |
| May 31, 2018 |
74.85 |
| May 30, 2018 |
74.53 |
| May 29, 2018 |
74.17 |
| May 25, 2018 |
73.93 |
| May 24, 2018 |
73.81 |
| May 23, 2018 |
73.78 |
| May 22, 2018 |
73.76 |
| May 21, 2018 |
73.76 |
| May 18, 2018 |
73.78 |
| May 17, 2018 |
73.77 |
| May 16, 2018 |
73.75 |
| May 15, 2018 |
73.71 |
| May 14, 2018 |
73.64 |
| May 11, 2018 |
73.58 |
| May 10, 2018 |
73.47 |
| May 9, 2018 |
73.34 |
| May 8, 2018 |
73.20 |
| May 7, 2018 |
73.01 |
| May 4, 2018 |
72.87 |
| May 3, 2018 |
72.75 |
| May 2, 2018 |
73.14 |
| May 1, 2018 |
73.59 |
| Apr 30, 2018 |
74.23 |
| Apr 27, 2018 |
74.92 |
| Apr 26, 2018 |
75.53 |
| Apr 25, 2018 |
76.03 |
| Apr 24, 2018 |
76.52 |
| Apr 23, 2018 |
76.96 |
| Apr 20, 2018 |
77.27 |
| Apr 19, 2018 |
77.70 |
| Apr 18, 2018 |
78.15 |
| Apr 17, 2018 |
78.54 |
| Apr 16, 2018 |
79.00 |
| Apr 13, 2018 |
79.51 |
| Apr 12, 2018 |
80.02 |
| Apr 11, 2018 |
80.52 |
| Apr 10, 2018 |
81.06 |
| Apr 9, 2018 |
81.55 |
| Apr 6, 2018 |
82.03 |
| Apr 5, 2018 |
82.52 |
| Apr 4, 2018 |
82.96 |
| Apr 3, 2018 |
83.42 |
| Apr 2, 2018 |
83.87 |
| Mar 29, 2018 |
84.32 |
| Mar 28, 2018 |
84.68 |
| Mar 27, 2018 |
85.07 |
| Mar 26, 2018 |
85.45 |
| Mar 23, 2018 |
85.80 |
| Mar 22, 2018 |
86.11 |
| Mar 21, 2018 |
86.35 |
| Mar 20, 2018 |
86.56 |
| Mar 19, 2018 |
86.64 |
| Mar 16, 2018 |
86.70 |
| Mar 15, 2018 |
86.69 |
| Mar 14, 2018 |
86.63 |
| Mar 13, 2018 |
86.54 |
| Mar 12, 2018 |
86.47 |
| Mar 9, 2018 |
86.39 |
| Mar 8, 2018 |
86.29 |
| Mar 7, 2018 |
86.18 |
| Mar 6, 2018 |
86.06 |
| Mar 5, 2018 |
86.03 |
| Mar 2, 2018 |
86.04 |
| Mar 1, 2018 |
86.09 |
| Feb 28, 2018 |
86.09 |
| Feb 27, 2018 |
86.07 |
| Feb 26, 2018 |
86.06 |
| Feb 23, 2018 |
86.01 |
| Feb 22, 2018 |
85.99 |
| Feb 21, 2018 |
85.99 |
| Feb 20, 2018 |
85.58 |
| Feb 16, 2018 |
85.13 |
| Feb 15, 2018 |
84.63 |
| Feb 14, 2018 |
84.13 |
| Feb 13, 2018 |
83.60 |
| Feb 12, 2018 |
83.14 |
| Feb 9, 2018 |
82.66 |
| Feb 8, 2018 |
82.25 |
| Feb 7, 2018 |
81.85 |
| Feb 6, 2018 |
81.40 |
| Feb 5, 2018 |
80.93 |
| Feb 2, 2018 |
80.51 |
| Feb 1, 2018 |
80.02 |
| Jan 31, 2018 |
79.52 |
| Jan 30, 2018 |
78.99 |
| Jan 29, 2018 |
78.40 |
| Jan 26, 2018 |
77.81 |
| Jan 25, 2018 |
77.20 |
| Jan 24, 2018 |
76.61 |
| Jan 23, 2018 |
75.95 |
| Jan 22, 2018 |
75.30 |
| Jan 19, 2018 |
74.70 |
| Jan 18, 2018 |
74.22 |
| Jan 17, 2018 |
73.86 |
| Jan 16, 2018 |
73.40 |
| Jan 12, 2018 |
73.20 |
| Jan 11, 2018 |
72.89 |
| Jan 10, 2018 |
72.57 |
| Jan 9, 2018 |
72.27 |
| Jan 8, 2018 |
71.92 |
| Jan 5, 2018 |
71.55 |
| Jan 4, 2018 |
71.26 |
| Jan 3, 2018 |
71.02 |
| Jan 2, 2018 |
70.81 |
| Dec 29, 2017 |
70.53 |
| Dec 28, 2017 |
70.27 |
| Dec 27, 2017 |
70.01 |
| Dec 26, 2017 |
69.78 |
| Dec 22, 2017 |
69.58 |
| Dec 21, 2017 |
69.37 |
| Dec 20, 2017 |
69.12 |
| Dec 19, 2017 |
68.81 |
| Dec 18, 2017 |
68.54 |
| Dec 15, 2017 |
68.26 |
| Dec 14, 2017 |
68.10 |
| Dec 13, 2017 |
68.03 |
| Dec 12, 2017 |
67.97 |
| Dec 11, 2017 |
67.89 |
| Dec 8, 2017 |
67.75 |
| Dec 7, 2017 |
67.68 |
| Dec 6, 2017 |
67.59 |
| Dec 5, 2017 |
67.48 |
| Dec 4, 2017 |
67.45 |
| Dec 1, 2017 |
67.51 |
| Nov 30, 2017 |
67.74 |
| Nov 29, 2017 |
68.01 |
| Nov 28, 2017 |
68.25 |
| Nov 27, 2017 |
68.46 |
| Nov 24, 2017 |
68.68 |
| Nov 22, 2017 |
68.90 |
| Nov 21, 2017 |
69.16 |
| Nov 20, 2017 |
69.44 |
| Nov 17, 2017 |
69.65 |
| Nov 16, 2017 |
69.87 |
| Nov 15, 2017 |
70.02 |
| Nov 14, 2017 |
70.22 |
| Nov 13, 2017 |
70.39 |
| Nov 10, 2017 |
70.59 |
| Nov 9, 2017 |
70.78 |
| Nov 8, 2017 |
71.01 |
| Nov 7, 2017 |
71.22 |
| Nov 6, 2017 |
71.39 |
| Nov 3, 2017 |
71.49 |
| Nov 2, 2017 |
71.49 |
| Nov 1, 2017 |
71.58 |
| Oct 31, 2017 |
71.44 |
| Oct 30, 2017 |
71.36 |
| Oct 27, 2017 |
71.31 |
| Oct 26, 2017 |
71.30 |
| Oct 25, 2017 |
71.43 |
| Oct 24, 2017 |
71.56 |
| Oct 23, 2017 |
71.65 |
| Oct 20, 2017 |
71.70 |
| Oct 19, 2017 |
71.72 |
| Oct 18, 2017 |
71.83 |
| Oct 17, 2017 |
72.00 |
| Oct 16, 2017 |
72.26 |
| Oct 13, 2017 |
72.47 |
| Oct 12, 2017 |
72.59 |
| Oct 11, 2017 |
72.68 |
| Oct 10, 2017 |
72.87 |
| Oct 9, 2017 |
73.08 |
| Oct 6, 2017 |
73.28 |
| Oct 5, 2017 |
73.44 |
| Oct 4, 2017 |
73.60 |
| Oct 3, 2017 |
73.68 |
| Oct 2, 2017 |
73.75 |
| Sep 29, 2017 |
73.90 |
| Sep 28, 2017 |
74.09 |
| Sep 27, 2017 |
74.19 |
| Sep 26, 2017 |
74.30 |
| Sep 25, 2017 |
74.43 |
| Sep 22, 2017 |
74.54 |
| Sep 21, 2017 |
74.62 |
| Sep 20, 2017 |
74.49 |
| Sep 19, 2017 |
74.32 |
| Sep 18, 2017 |
74.20 |
| Sep 15, 2017 |
74.07 |
| Sep 14, 2017 |
73.96 |
| Sep 13, 2017 |
73.87 |
| Sep 12, 2017 |
73.74 |
| Sep 11, 2017 |
73.63 |
| Sep 8, 2017 |
73.57 |
| Sep 7, 2017 |
73.54 |
| Sep 6, 2017 |
73.57 |
| Sep 5, 2017 |
73.63 |
| Sep 1, 2017 |
73.69 |
| Aug 31, 2017 |
73.77 |
| Aug 30, 2017 |
73.86 |
| Aug 29, 2017 |
73.95 |
| Aug 28, 2017 |
74.06 |
| Aug 25, 2017 |
74.21 |
| Aug 24, 2017 |
74.31 |
| Aug 23, 2017 |
74.40 |
| Aug 22, 2017 |
74.46 |
| Aug 21, 2017 |
74.52 |
| Aug 18, 2017 |
74.61 |
| Aug 17, 2017 |
74.73 |
| Aug 16, 2017 |
74.77 |
| Aug 15, 2017 |
74.75 |
| Aug 14, 2017 |
74.70 |
| Aug 11, 2017 |
74.65 |
| Aug 10, 2017 |
74.58 |
| Aug 9, 2017 |
74.46 |
| Aug 8, 2017 |
74.29 |
| Aug 7, 2017 |
74.08 |
| Aug 4, 2017 |
73.74 |
| Aug 3, 2017 |
73.42 |
| Aug 2, 2017 |
73.15 |
| Aug 1, 2017 |
72.95 |
| Jul 31, 2017 |
72.67 |
| Jul 28, 2017 |
72.42 |
| Jul 27, 2017 |
72.09 |
| Jul 26, 2017 |
71.78 |
| Jul 25, 2017 |
71.41 |
| Jul 24, 2017 |
71.08 |
| Jul 21, 2017 |
70.85 |
| Jul 20, 2017 |
70.61 |
| Jul 19, 2017 |
70.31 |
| Jul 18, 2017 |
69.82 |
| Jul 17, 2017 |
69.28 |
| Jul 14, 2017 |
68.74 |
| Jul 13, 2017 |
68.18 |
| Jul 12, 2017 |
67.59 |
| Jul 11, 2017 |
67.02 |
| Jul 10, 2017 |
66.43 |
| Jul 7, 2017 |
65.86 |
| Jul 6, 2017 |
65.26 |
| Jul 5, 2017 |
64.66 |
| Jul 3, 2017 |
64.02 |
| Jun 30, 2017 |
63.45 |
| Jun 29, 2017 |
62.83 |
| Jun 28, 2017 |
62.26 |
| Jun 27, 2017 |
61.62 |
| Jun 26, 2017 |
60.99 |
| Jun 23, 2017 |
60.34 |
| Jun 22, 2017 |
59.70 |
| Jun 21, 2017 |
59.05 |
| Jun 20, 2017 |
58.42 |
| Jun 19, 2017 |
57.79 |
| Jun 16, 2017 |
57.15 |
| Jun 15, 2017 |
56.43 |
| Jun 14, 2017 |
55.77 |
| Jun 13, 2017 |
55.17 |
| Jun 12, 2017 |
54.56 |
| Jun 9, 2017 |
53.95 |
| Jun 8, 2017 |
53.35 |
| Jun 7, 2017 |
52.67 |
| Jun 6, 2017 |
52.08 |
| Jun 5, 2017 |
51.46 |
| Jun 2, 2017 |
50.85 |
| Jun 1, 2017 |
50.26 |
| May 31, 2017 |
49.70 |
| May 30, 2017 |
49.24 |
| May 26, 2017 |
48.73 |
| May 25, 2017 |
48.21 |
| May 24, 2017 |
47.69 |
| May 23, 2017 |
47.14 |
| May 22, 2017 |
46.61 |
| May 19, 2017 |
46.05 |
| May 18, 2017 |
45.54 |
| May 17, 2017 |
44.98 |
| May 16, 2017 |
44.46 |
| May 15, 2017 |
43.96 |
| May 12, 2017 |
43.46 |
| May 11, 2017 |
42.99 |
| May 10, 2017 |
42.46 |
| May 9, 2017 |
41.93 |
| May 8, 2017 |
41.48 |
| May 5, 2017 |
41.24 |
| May 4, 2017 |
41.04 |
| May 3, 2017 |
40.90 |
| May 2, 2017 |
40.74 |
| May 1, 2017 |
40.56 |
| Apr 28, 2017 |
40.42 |
| Apr 27, 2017 |
40.34 |
| Apr 26, 2017 |
40.26 |
| Apr 25, 2017 |
40.21 |
| Apr 24, 2017 |
40.18 |
| Apr 21, 2017 |
40.16 |
| Apr 20, 2017 |
40.09 |
| Apr 19, 2017 |
40.03 |
| Apr 18, 2017 |
39.96 |
| Apr 17, 2017 |
39.93 |
| Apr 13, 2017 |
39.89 |
| Apr 12, 2017 |
39.85 |
| Apr 11, 2017 |
39.79 |
| Apr 10, 2017 |
39.74 |
| Apr 7, 2017 |
39.71 |
| Apr 6, 2017 |
39.70 |
| Apr 5, 2017 |
39.70 |
| Apr 4, 2017 |
39.72 |
| Apr 3, 2017 |
39.69 |
| Mar 31, 2017 |
39.67 |
| Mar 30, 2017 |
39.66 |
| Mar 29, 2017 |
39.66 |
| Mar 28, 2017 |
39.67 |
| Mar 27, 2017 |
39.68 |
| Mar 24, 2017 |
39.70 |
| Mar 23, 2017 |
39.75 |
| Mar 22, 2017 |
39.81 |
| Mar 21, 2017 |
39.79 |
| Mar 20, 2017 |
39.77 |
| Mar 17, 2017 |
39.72 |
| Mar 16, 2017 |
39.67 |
| Mar 15, 2017 |
39.60 |
| Mar 14, 2017 |
39.55 |
| Mar 13, 2017 |
39.52 |
| Mar 10, 2017 |
39.49 |
| Mar 9, 2017 |
39.49 |
| Mar 8, 2017 |
39.48 |
| Mar 7, 2017 |
39.49 |
| Mar 6, 2017 |
39.51 |
| Mar 3, 2017 |
39.55 |
| Mar 2, 2017 |
39.58 |
| Mar 1, 2017 |
39.59 |
| Feb 28, 2017 |
39.60 |
| Feb 27, 2017 |
39.61 |
| Feb 24, 2017 |
39.60 |
| Feb 23, 2017 |
39.57 |
| Feb 22, 2017 |
39.56 |
| Feb 21, 2017 |
39.51 |
| Feb 17, 2017 |
39.44 |
| Feb 16, 2017 |
39.38 |
| Feb 15, 2017 |
39.31 |
| Feb 14, 2017 |
39.23 |
| Feb 13, 2017 |
39.13 |
| Feb 10, 2017 |
39.02 |
| Feb 9, 2017 |
38.86 |
| Feb 8, 2017 |
38.69 |
| Feb 7, 2017 |
38.55 |
| Feb 6, 2017 |
38.40 |
| Feb 3, 2017 |
38.25 |
| Feb 2, 2017 |
38.07 |
| Feb 1, 2017 |
37.90 |
| Jan 31, 2017 |
37.78 |
| Jan 30, 2017 |
37.68 |
| Jan 27, 2017 |
37.59 |
| Jan 26, 2017 |
37.46 |
| Jan 25, 2017 |
37.33 |
| Jan 24, 2017 |
37.21 |
| Jan 23, 2017 |
37.07 |
| Jan 20, 2017 |
36.92 |
| Jan 19, 2017 |
36.79 |
| Jan 18, 2017 |
36.63 |
| Jan 17, 2017 |
36.47 |
| Jan 13, 2017 |
36.30 |
| Jan 12, 2017 |
36.16 |
| Jan 11, 2017 |
36.01 |
| Jan 10, 2017 |
35.87 |
| Jan 9, 2017 |
35.73 |
| Jan 6, 2017 |
35.66 |
| Jan 5, 2017 |
35.61 |
| Jan 4, 2017 |
35.60 |
| Jan 3, 2017 |
35.60 |
| Dec 30, 2016 |
35.62 |
| Dec 29, 2016 |
35.65 |
| Dec 28, 2016 |
35.67 |
| Dec 27, 2016 |
35.67 |
| Dec 23, 2016 |
35.65 |
| Dec 22, 2016 |
35.68 |
| Dec 21, 2016 |
35.68 |
| Dec 20, 2016 |
35.66 |
| Dec 19, 2016 |
35.65 |
| Dec 16, 2016 |
35.65 |
| Dec 15, 2016 |
35.69 |
| Dec 14, 2016 |
35.70 |
| Dec 13, 2016 |
35.71 |
| Dec 12, 2016 |
35.71 |
| Dec 9, 2016 |
35.73 |
| Dec 8, 2016 |
35.76 |
| Dec 7, 2016 |
35.80 |
| Dec 6, 2016 |
35.88 |
| Dec 5, 2016 |
35.97 |
| Dec 2, 2016 |
36.07 |
| Dec 1, 2016 |
36.18 |
| Nov 30, 2016 |
36.31 |
| Nov 29, 2016 |
36.42 |
| Nov 28, 2016 |
36.56 |
| Nov 25, 2016 |
36.72 |
| Nov 23, 2016 |
36.83 |
| Nov 22, 2016 |
36.92 |
| Nov 21, 2016 |
36.97 |
| Nov 18, 2016 |
37.07 |
| Nov 17, 2016 |
37.17 |
| Nov 16, 2016 |
37.29 |
| Nov 15, 2016 |
37.36 |
| Nov 14, 2016 |
37.44 |
| Nov 11, 2016 |
37.49 |
| Nov 10, 2016 |
37.56 |
| Nov 9, 2016 |
37.62 |
| Nov 8, 2016 |
37.71 |
| Nov 7, 2016 |
37.84 |
| Nov 4, 2016 |
37.94 |
| Nov 3, 2016 |
38.05 |
| Nov 2, 2016 |
38.17 |
| Nov 1, 2016 |
38.29 |
| Oct 31, 2016 |
38.41 |
| Oct 28, 2016 |
38.50 |
| Oct 27, 2016 |
38.59 |
| Oct 26, 2016 |
38.66 |
| Oct 25, 2016 |
38.73 |
| Oct 24, 2016 |
38.81 |
| Oct 21, 2016 |
38.85 |
| Oct 20, 2016 |
38.89 |
| Oct 19, 2016 |
38.92 |
| Oct 18, 2016 |
38.96 |
| Oct 17, 2016 |
39.20 |
| Oct 14, 2016 |
39.44 |
| Oct 13, 2016 |
39.69 |
| Oct 12, 2016 |
39.91 |
| Oct 11, 2016 |
40.11 |
| Oct 10, 2016 |
40.27 |
| Oct 7, 2016 |
40.39 |
| Oct 6, 2016 |
40.49 |
| Oct 5, 2016 |
40.51 |
| Oct 4, 2016 |
40.54 |
| Oct 3, 2016 |
40.55 |
| Sep 30, 2016 |
40.58 |
| Sep 29, 2016 |
40.58 |
| Sep 28, 2016 |
40.60 |
| Sep 27, 2016 |
40.58 |
| Sep 26, 2016 |
40.56 |
| Sep 23, 2016 |
40.51 |
| Sep 22, 2016 |
40.45 |
| Sep 21, 2016 |
40.40 |
| Sep 20, 2016 |
40.38 |
| Sep 19, 2016 |
40.35 |
| Sep 16, 2016 |
40.32 |
| Sep 15, 2016 |
40.29 |
| Sep 14, 2016 |
40.28 |
| Sep 13, 2016 |
40.27 |
| Sep 12, 2016 |
40.28 |
| Sep 9, 2016 |
40.28 |
| Sep 8, 2016 |
40.30 |
| Sep 7, 2016 |
40.25 |
| Sep 6, 2016 |
40.21 |
| Sep 2, 2016 |
40.21 |
| Sep 1, 2016 |
40.29 |
| Aug 31, 2016 |
40.33 |
| Aug 30, 2016 |
40.39 |
| Aug 29, 2016 |
40.42 |
| Aug 26, 2016 |
40.44 |
| Aug 25, 2016 |
40.43 |
| Aug 24, 2016 |
40.43 |
| Aug 23, 2016 |
40.41 |
| Aug 22, 2016 |
40.41 |
| Aug 19, 2016 |
40.41 |
| Aug 18, 2016 |
40.45 |
| Aug 17, 2016 |
40.55 |
| Aug 16, 2016 |
40.64 |
| Aug 15, 2016 |
40.70 |
| Aug 12, 2016 |
40.76 |
| Aug 11, 2016 |
40.81 |
| Aug 10, 2016 |
40.86 |
| Aug 9, 2016 |
40.93 |
| Aug 8, 2016 |
40.97 |
| Aug 5, 2016 |
40.81 |
| Aug 4, 2016 |
40.65 |
| Aug 3, 2016 |
40.50 |
| Aug 2, 2016 |
40.36 |
| Aug 1, 2016 |
40.24 |
| Jul 29, 2016 |
40.16 |
| Jul 28, 2016 |
40.09 |
| Jul 27, 2016 |
40.03 |
| Jul 26, 2016 |
40.00 |
| Jul 25, 2016 |
39.97 |
| Jul 22, 2016 |
39.94 |
| Jul 21, 2016 |
39.90 |
| Jul 20, 2016 |
39.89 |
| Jul 19, 2016 |
39.88 |
| Jul 18, 2016 |
39.81 |
| Jul 15, 2016 |
39.73 |
| Jul 14, 2016 |
39.67 |
| Jul 13, 2016 |
39.61 |
| Jul 12, 2016 |
39.51 |
| Jul 11, 2016 |
39.43 |
| Jul 8, 2016 |
39.38 |
| Jul 7, 2016 |
39.35 |
| Jul 6, 2016 |
39.32 |
| Jul 5, 2016 |
39.31 |
| Jul 1, 2016 |
39.34 |
| Jun 30, 2016 |
39.39 |
| Jun 29, 2016 |
39.45 |
| Jun 28, 2016 |
39.49 |
| Jun 27, 2016 |
39.54 |
| Jun 24, 2016 |
39.61 |
| Jun 23, 2016 |
39.63 |
| Jun 22, 2016 |
39.61 |
| Jun 21, 2016 |
39.60 |
| Jun 20, 2016 |
39.57 |
| Jun 17, 2016 |
39.58 |
| Jun 16, 2016 |
39.64 |
| Jun 15, 2016 |
39.71 |
| Jun 14, 2016 |
39.78 |
| Jun 13, 2016 |
39.89 |
| Jun 10, 2016 |
40.01 |
| Jun 9, 2016 |
40.11 |
| Jun 8, 2016 |
40.12 |
| Jun 7, 2016 |
40.13 |
| Jun 6, 2016 |
40.11 |
| Jun 3, 2016 |
40.09 |
| Jun 2, 2016 |
40.04 |
| Jun 1, 2016 |
40.01 |
| May 31, 2016 |
39.96 |
| May 27, 2016 |
39.97 |
| May 26, 2016 |
40.05 |
| May 25, 2016 |
40.13 |
| May 24, 2016 |
40.17 |
| May 23, 2016 |
40.23 |
| May 20, 2016 |
40.32 |
| May 19, 2016 |
40.38 |
| May 18, 2016 |
40.46 |
| May 17, 2016 |
40.53 |
| May 16, 2016 |
40.61 |
| May 13, 2016 |
40.73 |
| May 12, 2016 |
40.87 |
| May 11, 2016 |
40.99 |
| May 10, 2016 |
41.03 |
| May 9, 2016 |
41.03 |
| May 6, 2016 |
41.07 |
| May 5, 2016 |
41.24 |
| May 4, 2016 |
41.33 |
| May 3, 2016 |
41.43 |
| May 2, 2016 |
41.51 |
| Apr 29, 2016 |
41.59 |
| Apr 28, 2016 |
41.61 |
| Apr 27, 2016 |
41.63 |
| Apr 26, 2016 |
41.62 |
| Apr 25, 2016 |
41.57 |
| Apr 22, 2016 |
41.47 |
| Apr 21, 2016 |
41.35 |
| Apr 20, 2016 |
41.18 |
| Apr 19, 2016 |
41.02 |
| Apr 18, 2016 |
41.00 |
| Apr 15, 2016 |
41.03 |
| Apr 14, 2016 |
40.99 |
| Apr 13, 2016 |
40.98 |
| Apr 12, 2016 |
41.01 |
| Apr 11, 2016 |
41.10 |
| Apr 8, 2016 |
41.19 |
| Apr 7, 2016 |
41.26 |
| Apr 6, 2016 |
41.32 |
| Apr 5, 2016 |
41.38 |
| Apr 4, 2016 |
41.43 |
| Apr 1, 2016 |
41.42 |
| Mar 31, 2016 |
41.38 |
| Mar 30, 2016 |
41.28 |
| Mar 29, 2016 |
41.22 |
| Mar 28, 2016 |
41.16 |
| Mar 24, 2016 |
41.17 |
| Mar 23, 2016 |
41.24 |
| Mar 22, 2016 |
41.28 |
| Mar 21, 2016 |
41.32 |
| Mar 18, 2016 |
41.39 |
| Mar 17, 2016 |
41.42 |
| Mar 16, 2016 |
41.39 |
| Mar 15, 2016 |
41.39 |
| Mar 14, 2016 |
41.50 |
| Mar 11, 2016 |
41.62 |
| Mar 10, 2016 |
41.70 |
| Mar 9, 2016 |
41.80 |
| Mar 8, 2016 |
41.89 |
| Mar 7, 2016 |
42.01 |
| Mar 4, 2016 |
42.09 |
| Mar 3, 2016 |
42.16 |
| Mar 2, 2016 |
42.22 |
| Mar 1, 2016 |
42.27 |
| Feb 29, 2016 |
42.41 |
| Feb 26, 2016 |
42.55 |
| Feb 25, 2016 |
42.65 |
| Feb 24, 2016 |
42.65 |
| Feb 23, 2016 |
42.79 |
| Feb 22, 2016 |
42.87 |
| Feb 19, 2016 |
42.99 |
| Feb 18, 2016 |
43.09 |
| Feb 17, 2016 |
43.17 |
| Feb 16, 2016 |
43.21 |
| Feb 12, 2016 |
43.27 |
| Feb 11, 2016 |
43.31 |
| Feb 10, 2016 |
43.39 |
| Feb 9, 2016 |
43.46 |
| Feb 8, 2016 |
43.58 |
| Feb 5, 2016 |
43.66 |
| Feb 4, 2016 |
43.65 |
| Feb 3, 2016 |
43.55 |
| Feb 2, 2016 |
43.46 |
| Feb 1, 2016 |
43.35 |
| Jan 29, 2016 |
43.20 |
| Jan 28, 2016 |
43.04 |
| Jan 27, 2016 |
42.88 |
| Jan 26, 2016 |
42.78 |
| Jan 25, 2016 |
42.70 |
| Jan 22, 2016 |
42.59 |
| Jan 21, 2016 |
42.62 |
| Jan 20, 2016 |
42.67 |
| Jan 19, 2016 |
42.69 |
| Jan 15, 2016 |
42.81 |
| Jan 14, 2016 |
42.96 |
| Jan 13, 2016 |
43.03 |
| Jan 12, 2016 |
43.05 |
| Jan 11, 2016 |
43.03 |
| Jan 8, 2016 |
43.07 |
| Jan 7, 2016 |
43.06 |
| Jan 6, 2016 |
43.04 |
| Jan 5, 2016 |
43.01 |
| Jan 4, 2016 |
43.02 |
| Dec 31, 2015 |
43.04 |
| Dec 30, 2015 |
42.99 |
| Dec 29, 2015 |
42.91 |
| Dec 28, 2015 |
42.77 |
| Dec 24, 2015 |
42.61 |
| Dec 23, 2015 |
42.45 |
| Dec 22, 2015 |
42.23 |
| Dec 21, 2015 |
42.03 |
| Dec 18, 2015 |
41.85 |
| Dec 17, 2015 |
41.67 |
| Dec 16, 2015 |
41.50 |
| Dec 15, 2015 |
41.35 |
| Dec 14, 2015 |
41.19 |
| Dec 11, 2015 |
40.99 |
| Dec 10, 2015 |
40.81 |
| Dec 9, 2015 |
40.57 |
| Dec 8, 2015 |
40.35 |
| Dec 7, 2015 |
40.16 |
| Dec 4, 2015 |
39.98 |
| Dec 3, 2015 |
39.83 |
| Dec 2, 2015 |
39.73 |
| Dec 1, 2015 |
39.58 |
| Nov 30, 2015 |
39.50 |
| Nov 27, 2015 |
39.43 |
| Nov 25, 2015 |
39.34 |
| Nov 24, 2015 |
39.25 |
| Nov 23, 2015 |
39.14 |
| Nov 20, 2015 |
39.00 |
| Nov 19, 2015 |
38.92 |
| Nov 18, 2015 |
38.91 |
| Nov 17, 2015 |
38.93 |
| Nov 16, 2015 |
38.97 |
| Nov 13, 2015 |
38.93 |
| Nov 12, 2015 |
38.90 |
| Nov 11, 2015 |
38.84 |
| Nov 10, 2015 |
38.74 |
| Nov 9, 2015 |
38.70 |
| Nov 6, 2015 |
38.63 |
| Nov 5, 2015 |
38.58 |
| Nov 4, 2015 |
38.57 |
| Nov 3, 2015 |
38.53 |
| Nov 2, 2015 |
38.45 |
| Oct 30, 2015 |
38.45 |
| Oct 29, 2015 |
38.47 |
| Oct 28, 2015 |
38.49 |
| Oct 27, 2015 |
38.53 |
| Oct 26, 2015 |
38.70 |
| Oct 23, 2015 |
38.88 |
| Oct 22, 2015 |
39.12 |
| Oct 21, 2015 |
39.22 |
| Oct 20, 2015 |
39.09 |
| Oct 19, 2015 |
38.94 |
| Oct 16, 2015 |
38.77 |
| Oct 15, 2015 |
38.67 |
| Oct 14, 2015 |
38.64 |
| Oct 13, 2015 |
38.63 |
| Oct 12, 2015 |
38.59 |
| Oct 9, 2015 |
38.56 |
| Oct 8, 2015 |
38.52 |
| Oct 7, 2015 |
38.49 |
| Oct 6, 2015 |
38.48 |
| Oct 5, 2015 |
38.44 |
| Oct 2, 2015 |
38.46 |
| Oct 1, 2015 |
38.51 |
| Sep 30, 2015 |
38.56 |
| Sep 29, 2015 |
38.63 |
| Sep 28, 2015 |
38.74 |
| Sep 25, 2015 |
38.80 |
| Sep 24, 2015 |
38.82 |
| Sep 23, 2015 |
38.86 |
| Sep 22, 2015 |
38.91 |
| Sep 21, 2015 |
38.98 |
| Sep 18, 2015 |
39.05 |
| Sep 17, 2015 |
39.09 |
| Sep 16, 2015 |
39.13 |
| Sep 15, 2015 |
39.20 |
| Sep 14, 2015 |
39.28 |
| Sep 11, 2015 |
39.38 |
| Sep 10, 2015 |
39.48 |
| Sep 9, 2015 |
39.53 |
| Sep 8, 2015 |
39.52 |
| Sep 4, 2015 |
39.53 |
| Sep 3, 2015 |
39.58 |
| Sep 2, 2015 |
39.62 |
| Sep 1, 2015 |
39.66 |
| Aug 31, 2015 |
39.70 |
| Aug 28, 2015 |
39.72 |
| Aug 27, 2015 |
39.62 |
| Aug 26, 2015 |
39.49 |
| Aug 25, 2015 |
39.31 |
| Aug 24, 2015 |
39.13 |
| Aug 21, 2015 |
38.99 |
| Aug 20, 2015 |
38.80 |
| Aug 19, 2015 |
38.61 |
| Aug 18, 2015 |
38.41 |
| Aug 17, 2015 |
38.18 |
| Aug 14, 2015 |
37.83 |
| Aug 13, 2015 |
37.45 |
| Aug 12, 2015 |
37.00 |
| Aug 11, 2015 |
36.60 |
| Aug 10, 2015 |
36.42 |
| Aug 7, 2015 |
36.25 |
| Aug 6, 2015 |
36.10 |
| Aug 5, 2015 |
35.95 |
| Aug 4, 2015 |
35.75 |
| Aug 3, 2015 |
35.60 |
| Jul 31, 2015 |
35.46 |
| Jul 30, 2015 |
35.28 |
| Jul 29, 2015 |
35.11 |
| Jul 28, 2015 |
34.92 |
| Jul 27, 2015 |
34.75 |
| Jul 24, 2015 |
34.57 |
| Jul 23, 2015 |
34.36 |
| Jul 22, 2015 |
34.19 |
| Jul 21, 2015 |
34.03 |
| Jul 20, 2015 |
33.87 |
| Jul 17, 2015 |
33.64 |
| Jul 16, 2015 |
33.42 |
| Jul 15, 2015 |
33.26 |
| Jul 14, 2015 |
33.11 |
| Jul 13, 2015 |
32.95 |
| Jul 10, 2015 |
32.83 |
| Jul 9, 2015 |
32.74 |
| Jul 8, 2015 |
32.68 |
| Jul 7, 2015 |
32.64 |
| Jul 6, 2015 |
32.56 |
| Jul 2, 2015 |
32.48 |
| Jul 1, 2015 |
32.37 |
| Jun 30, 2015 |
32.27 |
| Jun 29, 2015 |
32.16 |
| Jun 26, 2015 |
32.06 |
| Jun 25, 2015 |
31.99 |
| Jun 24, 2015 |
31.92 |
| Jun 23, 2015 |
31.85 |
| Jun 22, 2015 |
31.78 |
| Jun 19, 2015 |
31.68 |
| Jun 18, 2015 |
31.57 |
| Jun 17, 2015 |
31.48 |
| Jun 16, 2015 |
31.42 |
| Jun 15, 2015 |
31.36 |
| Jun 12, 2015 |
31.32 |
| Jun 11, 2015 |
31.26 |
| Jun 10, 2015 |
31.22 |
| Jun 9, 2015 |
31.21 |
| Jun 8, 2015 |
31.18 |
| Jun 5, 2015 |
31.14 |
| Jun 4, 2015 |
31.09 |
| Jun 3, 2015 |
31.11 |
| Jun 2, 2015 |
31.14 |
| Jun 1, 2015 |
31.19 |
| May 29, 2015 |
31.28 |
| May 28, 2015 |
31.30 |
| May 27, 2015 |
31.34 |
| May 26, 2015 |
31.40 |
| May 22, 2015 |
31.45 |
| May 21, 2015 |
31.43 |
| May 20, 2015 |
31.40 |
| May 19, 2015 |
31.40 |
| May 18, 2015 |
31.41 |
| May 15, 2015 |
31.42 |
| May 14, 2015 |
31.39 |
| May 13, 2015 |
31.40 |
| May 12, 2015 |
31.33 |
| May 11, 2015 |
31.20 |
| May 8, 2015 |
31.07 |
| May 7, 2015 |
30.92 |
| May 6, 2015 |
30.83 |
| May 5, 2015 |
30.75 |
| May 4, 2015 |
30.66 |
| May 1, 2015 |
30.56 |
| Apr 30, 2015 |
30.42 |
| Apr 29, 2015 |
30.23 |
| Apr 28, 2015 |
30.01 |
| Apr 27, 2015 |
29.79 |
| Apr 24, 2015 |
29.57 |
| Apr 23, 2015 |
29.36 |
| Apr 22, 2015 |
29.12 |
| Apr 21, 2015 |
28.90 |
| Apr 20, 2015 |
28.68 |
| Apr 17, 2015 |
28.47 |
| Apr 16, 2015 |
28.25 |
| Apr 15, 2015 |
27.99 |
| Apr 14, 2015 |
27.71 |
| Apr 13, 2015 |
27.42 |
| Apr 10, 2015 |
27.12 |
| Apr 9, 2015 |
26.83 |
| Apr 8, 2015 |
26.58 |
| Apr 7, 2015 |
26.32 |
| Apr 6, 2015 |
26.10 |
| Apr 2, 2015 |
25.88 |
| Apr 1, 2015 |
25.68 |
| Mar 31, 2015 |
25.48 |
| Mar 30, 2015 |
25.29 |
| Mar 27, 2015 |
25.09 |
| Mar 26, 2015 |
24.89 |
| Mar 25, 2015 |
24.70 |
| Mar 24, 2015 |
24.52 |
| Mar 23, 2015 |
24.31 |
| Mar 20, 2015 |
24.10 |
| Mar 19, 2015 |
23.91 |
| Mar 18, 2015 |
23.70 |
| Mar 17, 2015 |
23.51 |
| Mar 16, 2015 |
23.31 |
| Mar 13, 2015 |
23.06 |
| Mar 12, 2015 |
22.80 |
| Mar 11, 2015 |
22.59 |
| Mar 10, 2015 |
22.43 |
| Mar 9, 2015 |
22.27 |
| Mar 6, 2015 |
22.10 |
| Mar 5, 2015 |
21.94 |
| Mar 4, 2015 |
21.78 |
| Mar 3, 2015 |
21.62 |
| Mar 2, 2015 |
21.53 |
| Feb 27, 2015 |
21.42 |
| Feb 26, 2015 |
21.34 |
| Feb 25, 2015 |
21.24 |
| Feb 24, 2015 |
21.15 |
| Feb 23, 2015 |
21.07 |
| Feb 20, 2015 |
21.01 |
| Feb 19, 2015 |
20.94 |
| Feb 18, 2015 |
20.88 |
| Feb 17, 2015 |
20.86 |
| Feb 13, 2015 |
20.83 |
| Feb 12, 2015 |
20.84 |
| Feb 11, 2015 |
20.84 |
| Feb 10, 2015 |
20.88 |
| Feb 9, 2015 |
20.93 |
| Feb 6, 2015 |
20.97 |
| Feb 5, 2015 |
21.01 |
| Feb 4, 2015 |
21.01 |
| Feb 3, 2015 |
21.05 |
| Feb 2, 2015 |
21.07 |
| Jan 30, 2015 |
21.11 |
| Jan 29, 2015 |
21.15 |
| Jan 28, 2015 |
21.20 |
| Jan 27, 2015 |
21.25 |
| Jan 26, 2015 |
21.28 |
| Jan 23, 2015 |
21.35 |
| Jan 22, 2015 |
21.50 |
| Jan 21, 2015 |
21.61 |
| Jan 20, 2015 |
21.70 |
| Jan 16, 2015 |
21.79 |
| Jan 15, 2015 |
21.86 |
| Jan 14, 2015 |
21.91 |
| Jan 13, 2015 |
21.96 |
| Jan 12, 2015 |
22.01 |
| Jan 9, 2015 |
22.07 |
| Jan 8, 2015 |
22.17 |
| Jan 7, 2015 |
22.26 |
| Jan 6, 2015 |
22.32 |
| Jan 5, 2015 |
22.39 |
| Jan 2, 2015 |
22.50 |
| Dec 31, 2014 |
22.70 |
| Dec 30, 2014 |
22.91 |
| Dec 29, 2014 |
23.05 |
| Dec 26, 2014 |
23.14 |
| Dec 24, 2014 |
23.23 |
| Dec 23, 2014 |
23.35 |
| Dec 22, 2014 |
23.46 |
| Dec 19, 2014 |
23.57 |
| Dec 18, 2014 |
23.70 |
| Dec 17, 2014 |
23.91 |
| Dec 16, 2014 |
24.15 |
| Dec 15, 2014 |
24.44 |
| Dec 12, 2014 |
24.70 |
| Dec 11, 2014 |
25.08 |
