PDD Holdings (PDD) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
99.63 |
| May 21, 2026 |
99.77 |
| May 20, 2026 |
99.87 |
| May 19, 2026 |
100.01 |
| May 18, 2026 |
100.12 |
| May 15, 2026 |
100.26 |
| May 14, 2026 |
100.36 |
| May 13, 2026 |
100.47 |
| May 12, 2026 |
100.49 |
| May 11, 2026 |
100.63 |
| May 8, 2026 |
100.73 |
| May 7, 2026 |
100.86 |
| May 6, 2026 |
100.97 |
| May 5, 2026 |
101.06 |
| May 4, 2026 |
101.24 |
| May 1, 2026 |
101.39 |
| Apr 30, 2026 |
101.43 |
| Apr 29, 2026 |
101.49 |
| Apr 28, 2026 |
101.57 |
| Apr 27, 2026 |
101.63 |
| Apr 24, 2026 |
101.67 |
| Apr 23, 2026 |
101.80 |
| Apr 22, 2026 |
101.95 |
| Apr 21, 2026 |
102.06 |
| Apr 20, 2026 |
102.19 |
| Apr 17, 2026 |
102.14 |
| Apr 16, 2026 |
102.08 |
| Apr 15, 2026 |
102.07 |
| Apr 14, 2026 |
102.10 |
| Apr 13, 2026 |
102.08 |
| Apr 10, 2026 |
102.12 |
| Apr 9, 2026 |
102.17 |
| Apr 8, 2026 |
102.30 |
| Apr 7, 2026 |
102.36 |
| Apr 6, 2026 |
102.50 |
| Apr 2, 2026 |
102.60 |
| Apr 1, 2026 |
102.70 |
| Mar 31, 2026 |
102.76 |
| Mar 30, 2026 |
102.85 |
| Mar 27, 2026 |
103.03 |
| Mar 26, 2026 |
103.19 |
| Mar 25, 2026 |
103.42 |
| Mar 24, 2026 |
103.75 |
| Mar 23, 2026 |
104.19 |
| Mar 20, 2026 |
104.70 |
| Mar 19, 2026 |
105.20 |
| Mar 18, 2026 |
105.70 |
| Mar 17, 2026 |
106.07 |
| Mar 16, 2026 |
106.30 |
| Mar 13, 2026 |
106.49 |
| Mar 12, 2026 |
106.71 |
| Mar 11, 2026 |
106.96 |
| Mar 10, 2026 |
107.20 |
| Mar 9, 2026 |
107.38 |
| Mar 6, 2026 |
107.56 |
| Mar 5, 2026 |
107.76 |
| Mar 4, 2026 |
107.94 |
| Mar 3, 2026 |
108.03 |
| Mar 2, 2026 |
108.12 |
| Feb 27, 2026 |
108.24 |
| Feb 26, 2026 |
108.37 |
| Feb 25, 2026 |
108.50 |
| Feb 24, 2026 |
108.61 |
| Feb 23, 2026 |
108.77 |
| Feb 20, 2026 |
109.00 |
| Feb 19, 2026 |
109.26 |
| Feb 18, 2026 |
109.57 |
| Feb 17, 2026 |
109.85 |
| Feb 13, 2026 |
110.15 |
| Feb 12, 2026 |
110.53 |
| Feb 11, 2026 |
110.89 |
| Feb 10, 2026 |
111.12 |
| Feb 9, 2026 |
111.33 |
| Feb 6, 2026 |
111.49 |
| Feb 5, 2026 |
111.66 |
| Feb 4, 2026 |
111.89 |
| Feb 3, 2026 |
112.11 |
| Feb 2, 2026 |
112.40 |
| Jan 30, 2026 |
112.73 |
| Jan 29, 2026 |
113.29 |
| Jan 28, 2026 |
113.85 |
| Jan 27, 2026 |
114.48 |
| Jan 26, 2026 |
115.07 |
| Jan 23, 2026 |
115.67 |
| Jan 22, 2026 |
116.31 |
| Jan 21, 2026 |
116.90 |
| Jan 20, 2026 |
117.52 |
| Jan 16, 2026 |
118.16 |
| Jan 15, 2026 |
118.70 |
| Jan 14, 2026 |
119.24 |
| Jan 13, 2026 |
119.78 |
| Jan 12, 2026 |
120.26 |
| Jan 9, 2026 |
120.64 |
| Jan 8, 2026 |
120.99 |
| Jan 7, 2026 |
121.32 |
| Jan 6, 2026 |
121.58 |
| Jan 5, 2026 |
121.79 |
| Jan 2, 2026 |
122.01 |
| Dec 31, 2025 |
122.31 |
| Dec 30, 2025 |
122.67 |
| Dec 29, 2025 |
122.96 |
| Dec 26, 2025 |
123.23 |
| Dec 24, 2025 |
123.48 |
| Dec 23, 2025 |
123.75 |
| Dec 22, 2025 |
124.06 |
| Dec 19, 2025 |
124.31 |
| Dec 18, 2025 |
124.74 |
| Dec 17, 2025 |
125.30 |
| Dec 16, 2025 |
125.87 |
| Dec 15, 2025 |
126.38 |
| Dec 12, 2025 |
126.86 |
| Dec 11, 2025 |
127.32 |
| Dec 10, 2025 |
127.77 |
| Dec 9, 2025 |
128.11 |
| Dec 8, 2025 |
128.38 |
| Dec 5, 2025 |
128.63 |
| Dec 4, 2025 |
128.89 |
| Dec 3, 2025 |
129.18 |
| Dec 2, 2025 |
129.40 |
| Dec 1, 2025 |
129.60 |
| Nov 28, 2025 |
129.82 |
| Nov 26, 2025 |
130.16 |
| Nov 25, 2025 |
130.54 |
| Nov 24, 2025 |
130.84 |
| Nov 21, 2025 |
131.12 |
| Nov 20, 2025 |
131.36 |
| Nov 19, 2025 |
131.62 |
| Nov 18, 2025 |
131.75 |
| Nov 17, 2025 |
131.88 |
| Nov 14, 2025 |
131.80 |
| Nov 13, 2025 |
131.68 |
| Nov 12, 2025 |
131.46 |
| Nov 11, 2025 |
131.23 |
| Nov 10, 2025 |
130.92 |
| Nov 7, 2025 |
130.56 |
| Nov 6, 2025 |
130.29 |
| Nov 5, 2025 |
130.00 |
| Nov 4, 2025 |
129.75 |
| Nov 3, 2025 |
129.64 |
| Oct 31, 2025 |
129.49 |
| Oct 30, 2025 |
129.25 |
| Oct 29, 2025 |
128.89 |
| Oct 28, 2025 |
128.51 |
| Oct 27, 2025 |
128.12 |
| Oct 24, 2025 |
127.74 |
| Oct 23, 2025 |
127.36 |
| Oct 22, 2025 |
127.02 |
| Oct 21, 2025 |
126.75 |
| Oct 20, 2025 |
126.40 |
| Oct 17, 2025 |
126.05 |
| Oct 16, 2025 |
125.77 |
| Oct 15, 2025 |
125.50 |
| Oct 14, 2025 |
125.20 |
| Oct 13, 2025 |
124.90 |
| Oct 10, 2025 |
124.55 |
| Oct 9, 2025 |
124.33 |
| Oct 8, 2025 |
123.96 |
| Oct 7, 2025 |
123.60 |
| Oct 6, 2025 |
123.26 |
| Oct 3, 2025 |
122.94 |
| Oct 2, 2025 |
122.62 |
| Oct 1, 2025 |
122.29 |
| Sep 30, 2025 |
121.90 |
| Sep 29, 2025 |
121.49 |
| Sep 26, 2025 |
121.06 |
| Sep 25, 2025 |
120.62 |
| Sep 24, 2025 |
120.10 |
| Sep 23, 2025 |
119.58 |
| Sep 22, 2025 |
119.06 |
| Sep 19, 2025 |
118.59 |
| Sep 18, 2025 |
118.10 |
| Sep 17, 2025 |
117.54 |
| Sep 16, 2025 |
116.97 |
| Sep 15, 2025 |
116.49 |
| Sep 12, 2025 |
116.01 |
| Sep 11, 2025 |
115.58 |
| Sep 10, 2025 |
115.18 |
| Sep 9, 2025 |
114.78 |
| Sep 8, 2025 |
114.36 |
| Sep 5, 2025 |
113.97 |
| Sep 4, 2025 |
113.62 |
| Sep 3, 2025 |
113.29 |
| Sep 2, 2025 |
112.84 |
| Aug 29, 2025 |
112.43 |
| Aug 28, 2025 |
112.07 |
| Aug 27, 2025 |
111.68 |
| Aug 26, 2025 |
111.29 |
| Aug 25, 2025 |
110.82 |
| Aug 22, 2025 |
110.33 |
| Aug 21, 2025 |
109.85 |
| Aug 20, 2025 |
109.44 |
| Aug 19, 2025 |
109.11 |
| Aug 18, 2025 |
108.74 |
| Aug 15, 2025 |
108.36 |
| Aug 14, 2025 |
107.97 |
| Aug 13, 2025 |
107.65 |
| Aug 12, 2025 |
107.24 |
| Aug 11, 2025 |
106.84 |
| Aug 8, 2025 |
106.55 |
| Aug 7, 2025 |
106.22 |
| Aug 6, 2025 |
106.00 |
| Aug 5, 2025 |
106.10 |
| Aug 4, 2025 |
106.25 |
| Aug 1, 2025 |
106.33 |
| Jul 31, 2025 |
106.48 |
| Jul 30, 2025 |
106.58 |
| Jul 29, 2025 |
106.67 |
| Jul 28, 2025 |
106.72 |
| Jul 25, 2025 |
106.76 |
| Jul 24, 2025 |
106.78 |
| Jul 23, 2025 |
106.74 |
| Jul 22, 2025 |
106.57 |
| Jul 21, 2025 |
106.47 |
| Jul 18, 2025 |
106.42 |
| Jul 17, 2025 |
106.47 |
| Jul 16, 2025 |
106.52 |
| Jul 15, 2025 |
106.64 |
| Jul 14, 2025 |
106.66 |
| Jul 11, 2025 |
106.72 |
| Jul 10, 2025 |
106.71 |
| Jul 9, 2025 |
106.67 |
| Jul 8, 2025 |
106.65 |
| Jul 7, 2025 |
106.59 |
| Jul 3, 2025 |
106.49 |
| Jul 2, 2025 |
106.39 |
| Jul 1, 2025 |
106.19 |
| Jun 30, 2025 |
105.96 |
| Jun 27, 2025 |
105.71 |
| Jun 26, 2025 |
105.49 |
| Jun 25, 2025 |
105.27 |
| Jun 24, 2025 |
104.94 |
| Jun 23, 2025 |
104.56 |
| Jun 20, 2025 |
104.41 |
| Jun 18, 2025 |
104.26 |
| Jun 17, 2025 |
104.22 |
| Jun 16, 2025 |
104.25 |
| Jun 13, 2025 |
104.47 |
| Jun 12, 2025 |
104.84 |
| Jun 11, 2025 |
105.21 |
| Jun 10, 2025 |
105.52 |
| Jun 9, 2025 |
105.88 |
| Jun 6, 2025 |
106.33 |
| Jun 5, 2025 |
106.77 |
| Jun 4, 2025 |
107.29 |
| Jun 3, 2025 |
107.86 |
| Jun 2, 2025 |
108.42 |
| May 30, 2025 |
109.11 |
| May 29, 2025 |
109.70 |
| May 28, 2025 |
110.27 |
| May 27, 2025 |
110.89 |
| May 23, 2025 |
111.28 |
| May 22, 2025 |
111.27 |
| May 21, 2025 |
111.24 |
| May 20, 2025 |
111.27 |
| May 19, 2025 |
111.24 |
| May 16, 2025 |
111.27 |
| May 15, 2025 |
111.31 |
| May 14, 2025 |
111.36 |
| May 13, 2025 |
111.25 |
| May 12, 2025 |
111.11 |
| May 9, 2025 |
111.06 |
| May 8, 2025 |
111.24 |
| May 7, 2025 |
111.43 |
| May 6, 2025 |
111.63 |
| May 5, 2025 |
111.80 |
| May 2, 2025 |
112.21 |
| May 1, 2025 |
112.48 |
| Apr 30, 2025 |
112.85 |
| Apr 29, 2025 |
113.31 |
| Apr 28, 2025 |
113.71 |
| Apr 25, 2025 |
114.07 |
| Apr 24, 2025 |
114.37 |
| Apr 23, 2025 |
114.66 |
| Apr 22, 2025 |
114.97 |
| Apr 21, 2025 |
115.29 |
| Apr 17, 2025 |
115.66 |
| Apr 16, 2025 |
115.99 |
| Apr 15, 2025 |
116.42 |
| Apr 14, 2025 |
116.65 |
| Apr 11, 2025 |
116.99 |
| Apr 10, 2025 |
117.49 |
| Apr 9, 2025 |
117.96 |
| Apr 8, 2025 |
118.32 |
| Apr 7, 2025 |
118.66 |
| Apr 4, 2025 |
118.89 |
| Apr 3, 2025 |
118.88 |
| Apr 2, 2025 |
118.67 |
| Apr 1, 2025 |
118.37 |
| Mar 31, 2025 |
118.04 |
| Mar 28, 2025 |
117.68 |
| Mar 27, 2025 |
117.28 |
| Mar 26, 2025 |
116.76 |
| Mar 25, 2025 |
116.23 |
| Mar 24, 2025 |
115.62 |
| Mar 21, 2025 |
115.06 |
| Mar 20, 2025 |
114.54 |
| Mar 19, 2025 |
113.90 |
| Mar 18, 2025 |
113.32 |
| Mar 17, 2025 |
112.72 |
| Mar 14, 2025 |
112.08 |
| Mar 13, 2025 |
111.52 |
| Mar 12, 2025 |
111.09 |
| Mar 11, 2025 |
110.71 |
| Mar 10, 2025 |
110.35 |
| Mar 7, 2025 |
110.05 |
| Mar 6, 2025 |
109.64 |
| Mar 5, 2025 |
109.26 |
| Mar 4, 2025 |
108.89 |
| Mar 3, 2025 |
108.67 |
| Feb 28, 2025 |
108.41 |
| Feb 27, 2025 |
108.18 |
| Feb 26, 2025 |
107.90 |
| Feb 25, 2025 |
107.57 |
| Feb 24, 2025 |
107.28 |
| Feb 21, 2025 |
107.09 |
| Feb 20, 2025 |
106.46 |
| Feb 19, 2025 |
105.95 |
| Feb 18, 2025 |
105.44 |
| Feb 14, 2025 |
104.84 |
| Feb 13, 2025 |
104.33 |
| Feb 12, 2025 |
103.83 |
| Feb 11, 2025 |
103.43 |
| Feb 10, 2025 |
103.07 |
| Feb 7, 2025 |
102.76 |
| Feb 6, 2025 |
102.47 |
| Feb 5, 2025 |
102.30 |
| Feb 4, 2025 |
102.43 |
| Feb 3, 2025 |
102.50 |
| Jan 31, 2025 |
102.74 |
| Jan 30, 2025 |
102.78 |
| Jan 29, 2025 |
102.72 |
| Jan 28, 2025 |
102.75 |
| Jan 27, 2025 |
102.78 |
| Jan 24, 2025 |
102.91 |
| Jan 23, 2025 |
103.04 |
| Jan 22, 2025 |
103.47 |
| Jan 21, 2025 |
103.82 |
| Jan 17, 2025 |
104.18 |
| Jan 16, 2025 |
104.52 |
| Jan 15, 2025 |
104.92 |
| Jan 14, 2025 |
105.32 |
| Jan 13, 2025 |
105.78 |
| Jan 10, 2025 |
106.36 |
| Jan 8, 2025 |
106.98 |
| Jan 7, 2025 |
107.43 |
| Jan 6, 2025 |
107.84 |
| Jan 3, 2025 |
108.31 |
| Jan 2, 2025 |
108.94 |
| Dec 31, 2024 |
109.50 |
| Dec 30, 2024 |
110.06 |
| Dec 27, 2024 |
110.64 |
| Dec 26, 2024 |
111.24 |
| Dec 24, 2024 |
111.83 |
| Dec 23, 2024 |
112.55 |
| Dec 20, 2024 |
113.44 |
| Dec 19, 2024 |
114.28 |
| Dec 18, 2024 |
115.09 |
| Dec 17, 2024 |
115.96 |
| Dec 16, 2024 |
116.97 |
| Dec 13, 2024 |
118.06 |
| Dec 12, 2024 |
119.07 |
| Dec 11, 2024 |
120.03 |
| Dec 10, 2024 |
120.88 |
| Dec 9, 2024 |
121.48 |
| Dec 6, 2024 |
121.98 |
| Dec 5, 2024 |
122.57 |
| Dec 4, 2024 |
122.87 |
| Dec 3, 2024 |
123.17 |
| Dec 2, 2024 |
123.25 |
| Nov 29, 2024 |
123.27 |
| Nov 27, 2024 |
123.34 |
| Nov 26, 2024 |
123.33 |
| Nov 25, 2024 |
123.31 |
| Nov 22, 2024 |
123.24 |
| Nov 21, 2024 |
123.14 |
| Nov 20, 2024 |
123.00 |
| Nov 19, 2024 |
122.58 |
| Nov 18, 2024 |
122.08 |
| Nov 15, 2024 |
121.59 |
| Nov 14, 2024 |
121.17 |
| Nov 13, 2024 |
120.78 |
| Nov 12, 2024 |
120.37 |
| Nov 11, 2024 |
120.05 |
| Nov 8, 2024 |
119.63 |
| Nov 7, 2024 |
119.14 |
| Nov 6, 2024 |
118.40 |
| Nov 5, 2024 |
117.91 |
| Nov 4, 2024 |
117.47 |
| Nov 1, 2024 |
117.82 |
| Oct 31, 2024 |
118.35 |
| Oct 30, 2024 |
118.86 |
| Oct 29, 2024 |
119.32 |
| Oct 28, 2024 |
119.84 |
| Oct 25, 2024 |
120.31 |
| Oct 24, 2024 |
120.76 |
| Oct 23, 2024 |
121.18 |
| Oct 22, 2024 |
121.61 |
| Oct 21, 2024 |
121.89 |
| Oct 18, 2024 |
122.15 |
| Oct 17, 2024 |
122.42 |
| Oct 16, 2024 |
122.61 |
| Oct 15, 2024 |
122.72 |
| Oct 14, 2024 |
122.67 |
| Oct 11, 2024 |
122.50 |
| Oct 10, 2024 |
122.16 |
| Oct 9, 2024 |
121.91 |
| Oct 8, 2024 |
121.54 |
| Oct 7, 2024 |
121.20 |
| Oct 4, 2024 |
120.75 |
| Oct 3, 2024 |
120.26 |
| Oct 2, 2024 |
119.85 |
| Oct 1, 2024 |
119.45 |
| Sep 30, 2024 |
119.23 |
| Sep 27, 2024 |
119.19 |
| Sep 26, 2024 |
119.12 |
| Sep 25, 2024 |
119.17 |
| Sep 24, 2024 |
119.61 |
| Sep 23, 2024 |
120.10 |
| Sep 20, 2024 |
120.90 |
| Sep 19, 2024 |
121.68 |
| Sep 18, 2024 |
122.45 |
| Sep 17, 2024 |
123.24 |
| Sep 16, 2024 |
123.96 |
| Sep 13, 2024 |
124.74 |
| Sep 12, 2024 |
125.59 |
| Sep 11, 2024 |
126.32 |
| Sep 10, 2024 |
127.07 |
| Sep 9, 2024 |
127.87 |
| Sep 6, 2024 |
128.66 |
| Sep 5, 2024 |
129.56 |
| Sep 4, 2024 |
130.51 |
| Sep 3, 2024 |
131.48 |
| Aug 30, 2024 |
132.40 |
| Aug 29, 2024 |
133.36 |
| Aug 28, 2024 |
134.38 |
| Aug 27, 2024 |
135.56 |
| Aug 26, 2024 |
136.62 |
| Aug 23, 2024 |
137.65 |
| Aug 22, 2024 |
137.87 |
| Aug 21, 2024 |
137.86 |
| Aug 20, 2024 |
137.91 |
| Aug 19, 2024 |
137.91 |
| Aug 16, 2024 |
137.76 |
| Aug 15, 2024 |
137.63 |
| Aug 14, 2024 |
137.65 |
| Aug 13, 2024 |
137.75 |
| Aug 12, 2024 |
137.86 |
| Aug 9, 2024 |
138.05 |
| Aug 8, 2024 |
138.32 |
| Aug 7, 2024 |
138.55 |
| Aug 6, 2024 |
139.04 |
| Aug 5, 2024 |
139.46 |
| Aug 2, 2024 |
139.88 |
| Aug 1, 2024 |
140.24 |
| Jul 31, 2024 |
140.62 |
| Jul 30, 2024 |
140.96 |
| Jul 29, 2024 |
141.37 |
| Jul 26, 2024 |
141.64 |
| Jul 25, 2024 |
141.80 |
| Jul 24, 2024 |
142.02 |
| Jul 23, 2024 |
142.10 |
| Jul 22, 2024 |
142.17 |
| Jul 19, 2024 |
142.27 |
| Jul 18, 2024 |
142.36 |
| Jul 17, 2024 |
142.49 |
| Jul 16, 2024 |
142.66 |
| Jul 15, 2024 |
142.69 |
| Jul 12, 2024 |
142.42 |
| Jul 11, 2024 |
142.08 |
| Jul 10, 2024 |
141.83 |
| Jul 9, 2024 |
141.65 |
| Jul 8, 2024 |
141.42 |
| Jul 5, 2024 |
141.27 |
| Jul 3, 2024 |
141.11 |
| Jul 2, 2024 |
140.85 |
| Jul 1, 2024 |
140.44 |
| Jun 28, 2024 |
140.05 |
| Jun 27, 2024 |
139.66 |
| Jun 26, 2024 |
139.29 |
| Jun 25, 2024 |
138.81 |
| Jun 24, 2024 |
138.32 |
| Jun 21, 2024 |
137.92 |
| Jun 20, 2024 |
137.43 |
| Jun 18, 2024 |
136.97 |
| Jun 17, 2024 |
136.44 |
| Jun 14, 2024 |
135.83 |
| Jun 13, 2024 |
135.20 |
| Jun 12, 2024 |
134.57 |
| Jun 11, 2024 |
133.92 |
| Jun 10, 2024 |
133.36 |
| Jun 7, 2024 |
132.72 |
| Jun 6, 2024 |
132.17 |
| Jun 5, 2024 |
131.70 |
| Jun 4, 2024 |
131.24 |
| Jun 3, 2024 |
130.78 |
| May 31, 2024 |
130.29 |
| May 30, 2024 |
129.94 |
| May 29, 2024 |
129.45 |
| May 28, 2024 |
129.00 |
| May 24, 2024 |
128.48 |
| May 23, 2024 |
127.79 |
| May 22, 2024 |
127.17 |
| May 21, 2024 |
126.59 |
| May 20, 2024 |
125.92 |
| May 17, 2024 |
125.19 |
| May 16, 2024 |
124.61 |
| May 15, 2024 |
124.07 |
| May 14, 2024 |
123.67 |
| May 13, 2024 |
123.34 |
| May 10, 2024 |
123.07 |
| May 9, 2024 |
122.83 |
| May 8, 2024 |
122.61 |
| May 7, 2024 |
122.39 |
| May 6, 2024 |
122.17 |
| May 3, 2024 |
121.95 |
| May 2, 2024 |
121.78 |
| May 1, 2024 |
121.62 |
| Apr 30, 2024 |
121.76 |
| Apr 29, 2024 |
121.96 |
| Apr 26, 2024 |
122.13 |
| Apr 25, 2024 |
122.18 |
| Apr 24, 2024 |
122.25 |
| Apr 23, 2024 |
122.33 |
| Apr 22, 2024 |
122.32 |
| Apr 19, 2024 |
122.37 |
| Apr 18, 2024 |
122.67 |
| Apr 17, 2024 |
122.91 |
| Apr 16, 2024 |
123.07 |
| Apr 15, 2024 |
123.29 |
| Apr 12, 2024 |
123.54 |
| Apr 11, 2024 |
123.76 |
| Apr 10, 2024 |
123.85 |
| Apr 9, 2024 |
124.05 |
| Apr 8, 2024 |
124.47 |
| Apr 5, 2024 |
125.00 |
| Apr 4, 2024 |
125.54 |
| Apr 3, 2024 |
126.01 |
| Apr 2, 2024 |
126.44 |
| Apr 1, 2024 |
126.95 |
| Mar 28, 2024 |
127.41 |
| Mar 27, 2024 |
127.93 |
| Mar 26, 2024 |
128.46 |
| Mar 25, 2024 |
129.03 |
| Mar 22, 2024 |
129.66 |
| Mar 21, 2024 |
130.18 |
| Mar 20, 2024 |
130.74 |
| Mar 19, 2024 |
131.05 |
| Mar 18, 2024 |
131.43 |
| Mar 15, 2024 |
131.81 |
| Mar 14, 2024 |
132.31 |
| Mar 13, 2024 |
132.76 |
| Mar 12, 2024 |
133.24 |
| Mar 11, 2024 |
133.78 |
| Mar 8, 2024 |
134.44 |
| Mar 7, 2024 |
135.13 |
| Mar 6, 2024 |
135.68 |
| Mar 5, 2024 |
136.28 |
| Mar 4, 2024 |
136.78 |
| Mar 1, 2024 |
137.34 |
| Feb 29, 2024 |
137.77 |
| Feb 28, 2024 |
138.25 |
| Feb 27, 2024 |
138.68 |
| Feb 26, 2024 |
139.04 |
| Feb 23, 2024 |
139.45 |
| Feb 22, 2024 |
139.76 |
| Feb 21, 2024 |
139.91 |
| Feb 20, 2024 |
140.12 |
| Feb 16, 2024 |
140.33 |
| Feb 15, 2024 |
140.50 |
| Feb 14, 2024 |
140.65 |
| Feb 13, 2024 |
140.91 |
| Feb 12, 2024 |
141.28 |
| Feb 9, 2024 |
141.48 |
| Feb 8, 2024 |
141.71 |
| Feb 7, 2024 |
141.53 |
| Feb 6, 2024 |
141.33 |
| Feb 5, 2024 |
141.17 |
| Feb 2, 2024 |
141.09 |
| Feb 1, 2024 |
140.97 |
| Jan 31, 2024 |
140.74 |
| Jan 30, 2024 |
140.47 |
| Jan 29, 2024 |
140.25 |
| Jan 26, 2024 |
139.87 |
| Jan 25, 2024 |
139.22 |
| Jan 24, 2024 |
138.51 |
| Jan 23, 2024 |
137.79 |
| Jan 22, 2024 |
137.16 |
| Jan 19, 2024 |
136.52 |
| Jan 18, 2024 |
135.79 |
| Jan 17, 2024 |
135.08 |
| Jan 16, 2024 |
134.26 |
| Jan 12, 2024 |
133.46 |
| Jan 11, 2024 |
132.51 |
| Jan 10, 2024 |
131.57 |
| Jan 9, 2024 |
130.75 |
| Jan 8, 2024 |
129.90 |
| Jan 5, 2024 |
129.09 |
| Jan 4, 2024 |
128.33 |
| Jan 3, 2024 |
127.46 |
| Jan 2, 2024 |
126.54 |
| Dec 29, 2023 |
125.70 |
| Dec 28, 2023 |
124.88 |
| Dec 27, 2023 |
124.07 |
| Dec 26, 2023 |
123.29 |
| Dec 22, 2023 |
122.51 |
| Dec 21, 2023 |
121.76 |
| Dec 20, 2023 |
121.03 |
| Dec 19, 2023 |
120.29 |
| Dec 18, 2023 |
119.42 |
| Dec 15, 2023 |
118.57 |
| Dec 14, 2023 |
117.57 |
| Dec 13, 2023 |
116.60 |
| Dec 12, 2023 |
115.63 |
| Dec 11, 2023 |
114.68 |
| Dec 8, 2023 |
113.79 |
| Dec 7, 2023 |
112.92 |
| Dec 6, 2023 |
112.01 |
| Dec 5, 2023 |
111.05 |
| Dec 4, 2023 |
110.12 |
| Dec 1, 2023 |
109.18 |
| Nov 30, 2023 |
108.12 |
| Nov 29, 2023 |
107.06 |
| Nov 28, 2023 |
106.19 |
| Nov 27, 2023 |
105.41 |
| Nov 24, 2023 |
105.04 |
| Nov 22, 2023 |
104.65 |
| Nov 21, 2023 |
104.26 |
| Nov 20, 2023 |
103.89 |
| Nov 17, 2023 |
103.47 |
| Nov 16, 2023 |
103.07 |
| Nov 15, 2023 |
102.74 |
| Nov 14, 2023 |
102.49 |
| Nov 13, 2023 |
102.29 |
| Nov 10, 2023 |
102.17 |
| Nov 9, 2023 |
101.97 |
| Nov 8, 2023 |
101.76 |
| Nov 7, 2023 |
101.43 |
| Nov 6, 2023 |
100.86 |
| Nov 3, 2023 |
100.32 |
| Nov 2, 2023 |
99.75 |
| Nov 1, 2023 |
99.29 |
| Oct 31, 2023 |
98.78 |
| Oct 30, 2023 |
98.31 |
| Oct 27, 2023 |
97.77 |
| Oct 26, 2023 |
97.19 |
| Oct 25, 2023 |
96.62 |
| Oct 24, 2023 |
96.05 |
| Oct 23, 2023 |
95.51 |
| Oct 20, 2023 |
95.06 |
| Oct 19, 2023 |
94.70 |
| Oct 18, 2023 |
94.29 |
| Oct 17, 2023 |
93.85 |
| Oct 16, 2023 |
93.47 |
| Oct 13, 2023 |
93.11 |
| Oct 12, 2023 |
92.77 |
| Oct 11, 2023 |
92.31 |
| Oct 10, 2023 |
91.91 |
| Oct 9, 2023 |
91.51 |
| Oct 6, 2023 |
91.16 |
| Oct 5, 2023 |
90.74 |
| Oct 4, 2023 |
90.45 |
| Oct 3, 2023 |
90.15 |
| Oct 2, 2023 |
89.77 |
| Sep 29, 2023 |
89.30 |
| Sep 28, 2023 |
88.83 |
| Sep 27, 2023 |
88.42 |
| Sep 26, 2023 |
88.04 |
| Sep 25, 2023 |
87.74 |
| Sep 22, 2023 |
87.40 |
| Sep 21, 2023 |
87.10 |
| Sep 20, 2023 |
86.76 |
| Sep 19, 2023 |
86.29 |
| Sep 18, 2023 |
85.73 |
| Sep 15, 2023 |
85.13 |
| Sep 14, 2023 |
84.50 |
| Sep 13, 2023 |
83.95 |
| Sep 12, 2023 |
83.41 |
| Sep 11, 2023 |
82.82 |
| Sep 8, 2023 |
82.25 |
| Sep 7, 2023 |
81.75 |
| Sep 6, 2023 |
81.25 |
| Sep 5, 2023 |
80.61 |
| Sep 1, 2023 |
79.98 |
| Aug 31, 2023 |
79.37 |
| Aug 30, 2023 |
78.85 |
| Aug 29, 2023 |
78.38 |
| Aug 28, 2023 |
78.11 |
| Aug 25, 2023 |
78.11 |
| Aug 24, 2023 |
78.09 |
| Aug 23, 2023 |
78.07 |
| Aug 22, 2023 |
78.03 |
| Aug 21, 2023 |
78.01 |
| Aug 18, 2023 |
77.94 |
| Aug 17, 2023 |
77.85 |
| Aug 16, 2023 |
77.72 |
| Aug 15, 2023 |
77.50 |
| Aug 14, 2023 |
77.31 |
| Aug 11, 2023 |
77.07 |
| Aug 10, 2023 |
76.74 |
| Aug 9, 2023 |
76.40 |
| Aug 8, 2023 |
76.16 |
| Aug 7, 2023 |
75.68 |
| Aug 4, 2023 |
75.19 |
| Aug 3, 2023 |
74.68 |
| Aug 2, 2023 |
74.16 |
| Aug 1, 2023 |
73.69 |
| Jul 31, 2023 |
73.12 |
| Jul 28, 2023 |
72.66 |
| Jul 27, 2023 |
72.19 |
| Jul 26, 2023 |
71.82 |
| Jul 25, 2023 |
71.40 |
| Jul 24, 2023 |
71.05 |
| Jul 21, 2023 |
70.69 |
| Jul 20, 2023 |
70.40 |
| Jul 19, 2023 |
70.14 |
| Jul 18, 2023 |
69.90 |
| Jul 17, 2023 |
69.67 |
| Jul 14, 2023 |
69.35 |
| Jul 13, 2023 |
69.05 |
| Jul 12, 2023 |
68.80 |
| Jul 11, 2023 |
68.66 |
| Jul 10, 2023 |
68.56 |
| Jul 7, 2023 |
68.46 |
| Jul 6, 2023 |
68.35 |
| Jul 5, 2023 |
68.33 |
| Jul 3, 2023 |
68.28 |
| Jun 30, 2023 |
68.25 |
| Jun 29, 2023 |
68.27 |
| Jun 28, 2023 |
68.29 |
| Jun 27, 2023 |
68.27 |
| Jun 26, 2023 |
68.19 |
| Jun 23, 2023 |
68.17 |
| Jun 22, 2023 |
68.11 |
| Jun 21, 2023 |
68.07 |
| Jun 20, 2023 |
68.03 |
| Jun 16, 2023 |
67.99 |
| Jun 15, 2023 |
67.84 |
| Jun 14, 2023 |
67.68 |
| Jun 13, 2023 |
67.61 |
| Jun 12, 2023 |
67.58 |
| Jun 9, 2023 |
67.58 |
| Jun 8, 2023 |
67.52 |
| Jun 7, 2023 |
67.48 |
| Jun 6, 2023 |
67.46 |
| Jun 5, 2023 |
67.48 |
| Jun 2, 2023 |
67.67 |
| Jun 1, 2023 |
67.79 |
| May 31, 2023 |
67.99 |
| May 30, 2023 |
68.26 |
| May 26, 2023 |
68.75 |
| May 25, 2023 |
69.21 |
| May 24, 2023 |
69.83 |
| May 23, 2023 |
70.47 |
| May 22, 2023 |
71.05 |
| May 19, 2023 |
71.51 |
| May 18, 2023 |
72.01 |
| May 17, 2023 |
72.64 |
| May 16, 2023 |
73.18 |
| May 15, 2023 |
73.74 |
| May 12, 2023 |
74.33 |
| May 11, 2023 |
74.98 |
| May 10, 2023 |
75.50 |
| May 9, 2023 |
76.03 |
| May 8, 2023 |
76.53 |
| May 5, 2023 |
76.96 |
| May 4, 2023 |
77.42 |
| May 3, 2023 |
77.81 |
| May 2, 2023 |
78.23 |
| May 1, 2023 |
78.81 |
| Apr 28, 2023 |
79.38 |
| Apr 27, 2023 |
79.90 |
| Apr 26, 2023 |
80.50 |
| Apr 25, 2023 |
81.12 |
| Apr 24, 2023 |
81.67 |
| Apr 21, 2023 |
82.22 |
| Apr 20, 2023 |
82.68 |
| Apr 19, 2023 |
83.18 |
| Apr 18, 2023 |
83.65 |
| Apr 17, 2023 |
84.16 |
| Apr 14, 2023 |
84.77 |
| Apr 13, 2023 |
85.48 |
| Apr 12, 2023 |
86.07 |
| Apr 11, 2023 |
86.67 |
| Apr 10, 2023 |
87.35 |
| Apr 6, 2023 |
88.01 |
| Apr 5, 2023 |
88.50 |
| Apr 4, 2023 |
88.98 |
| Apr 3, 2023 |
89.43 |
| Mar 31, 2023 |
89.79 |
| Mar 30, 2023 |
90.07 |
| Mar 29, 2023 |
90.33 |
| Mar 28, 2023 |
90.77 |
| Mar 27, 2023 |
91.26 |
| Mar 24, 2023 |
91.69 |
| Mar 23, 2023 |
92.07 |
| Mar 22, 2023 |
92.41 |
| Mar 21, 2023 |
92.81 |
| Mar 20, 2023 |
93.15 |
| Mar 17, 2023 |
93.48 |
| Mar 16, 2023 |
93.46 |
| Mar 15, 2023 |
93.26 |
| Mar 14, 2023 |
93.07 |
| Mar 13, 2023 |
92.86 |
| Mar 10, 2023 |
92.66 |
| Mar 9, 2023 |
92.65 |
| Mar 8, 2023 |
92.62 |
| Mar 7, 2023 |
92.47 |
| Mar 6, 2023 |
92.32 |
| Mar 3, 2023 |
92.15 |
| Mar 2, 2023 |
91.98 |
| Mar 1, 2023 |
91.80 |
| Feb 28, 2023 |
91.73 |
| Feb 27, 2023 |
91.77 |
| Feb 24, 2023 |
91.83 |
| Feb 23, 2023 |
91.87 |
| Feb 22, 2023 |
91.95 |
| Feb 21, 2023 |
92.10 |
| Feb 17, 2023 |
92.13 |
| Feb 16, 2023 |
92.00 |
| Feb 15, 2023 |
91.82 |
| Feb 14, 2023 |
91.65 |
| Feb 13, 2023 |
91.41 |
| Feb 10, 2023 |
91.13 |
| Feb 9, 2023 |
90.85 |
| Feb 8, 2023 |
90.45 |
| Feb 7, 2023 |
89.92 |
| Feb 6, 2023 |
89.36 |
| Feb 3, 2023 |
88.82 |
| Feb 2, 2023 |
88.26 |
| Feb 1, 2023 |
87.67 |
| Jan 31, 2023 |
87.02 |
| Jan 30, 2023 |
86.42 |
| Jan 27, 2023 |
85.89 |
| Jan 26, 2023 |
85.11 |
| Jan 25, 2023 |
84.32 |
| Jan 24, 2023 |
83.67 |
| Jan 23, 2023 |
82.93 |
| Jan 20, 2023 |
82.28 |
| Jan 19, 2023 |
81.66 |
| Jan 18, 2023 |
81.09 |
| Jan 17, 2023 |
80.44 |
| Jan 13, 2023 |
79.61 |
| Jan 12, 2023 |
78.75 |
| Jan 11, 2023 |
77.98 |
| Jan 10, 2023 |
77.18 |
| Jan 9, 2023 |
76.36 |
| Jan 6, 2023 |
75.51 |
| Jan 5, 2023 |
74.54 |
| Jan 4, 2023 |
73.52 |
| Jan 3, 2023 |
72.88 |
| Dec 30, 2022 |
72.31 |
| Dec 29, 2022 |
71.76 |
| Dec 28, 2022 |
71.28 |
| Dec 27, 2022 |
70.76 |
| Dec 23, 2022 |
70.12 |
| Dec 22, 2022 |
69.55 |
| Dec 21, 2022 |
68.95 |
| Dec 20, 2022 |
68.35 |
| Dec 19, 2022 |
67.80 |
| Dec 16, 2022 |
67.33 |
| Dec 15, 2022 |
66.90 |
| Dec 14, 2022 |
66.48 |
| Dec 13, 2022 |
66.01 |
| Dec 12, 2022 |
65.49 |
| Dec 9, 2022 |
65.02 |
| Dec 8, 2022 |
64.44 |
| Dec 7, 2022 |
63.88 |
| Dec 6, 2022 |
63.38 |
| Dec 5, 2022 |
62.85 |
| Dec 2, 2022 |
62.30 |
| Dec 1, 2022 |
61.84 |
| Nov 30, 2022 |
61.42 |
| Nov 29, 2022 |
61.10 |
| Nov 28, 2022 |
60.85 |
| Nov 25, 2022 |
60.68 |
| Nov 23, 2022 |
60.73 |
| Nov 22, 2022 |
60.79 |
| Nov 21, 2022 |
60.82 |
| Nov 18, 2022 |
60.89 |
| Nov 17, 2022 |
60.89 |
| Nov 16, 2022 |
60.84 |
| Nov 15, 2022 |
60.86 |
| Nov 14, 2022 |
60.77 |
| Nov 11, 2022 |
60.91 |
| Nov 10, 2022 |
61.03 |
| Nov 9, 2022 |
61.18 |
| Nov 8, 2022 |
61.32 |
| Nov 7, 2022 |
61.38 |
| Nov 4, 2022 |
61.30 |
| Nov 3, 2022 |
61.26 |
| Nov 2, 2022 |
61.19 |
| Nov 1, 2022 |
61.12 |
| Oct 31, 2022 |
61.00 |
| Oct 28, 2022 |
60.82 |
| Oct 27, 2022 |
60.70 |
| Oct 26, 2022 |
60.59 |
| Oct 25, 2022 |
60.51 |
| Oct 24, 2022 |
60.58 |
| Oct 21, 2022 |
60.67 |
| Oct 20, 2022 |
60.48 |
| Oct 19, 2022 |
60.31 |
| Oct 18, 2022 |
60.17 |
| Oct 17, 2022 |
59.96 |
| Oct 14, 2022 |
59.85 |
| Oct 13, 2022 |
59.82 |
| Oct 12, 2022 |
59.70 |
| Oct 11, 2022 |
59.56 |
| Oct 10, 2022 |
59.40 |
| Oct 7, 2022 |
59.22 |
| Oct 6, 2022 |
58.97 |
| Oct 5, 2022 |
58.76 |
| Oct 4, 2022 |
58.54 |
| Oct 3, 2022 |
58.33 |
| Sep 30, 2022 |
58.17 |
| Sep 29, 2022 |
58.03 |
| Sep 28, 2022 |
57.89 |
| Sep 27, 2022 |
57.73 |
| Sep 26, 2022 |
57.61 |
| Sep 23, 2022 |
57.49 |
| Sep 22, 2022 |
57.38 |
| Sep 21, 2022 |
57.24 |
| Sep 20, 2022 |
57.11 |
| Sep 19, 2022 |
56.89 |
| Sep 16, 2022 |
56.79 |
| Sep 15, 2022 |
56.72 |
| Sep 14, 2022 |
56.58 |
| Sep 13, 2022 |
56.52 |
| Sep 12, 2022 |
56.46 |
| Sep 9, 2022 |
56.26 |
| Sep 8, 2022 |
56.13 |
| Sep 7, 2022 |
56.02 |
| Sep 6, 2022 |
55.95 |
| Sep 2, 2022 |
55.94 |
| Sep 1, 2022 |
55.78 |
| Aug 31, 2022 |
55.56 |
| Aug 30, 2022 |
55.39 |
| Aug 29, 2022 |
55.24 |
| Aug 26, 2022 |
55.10 |
| Aug 25, 2022 |
55.15 |
| Aug 24, 2022 |
55.17 |
| Aug 23, 2022 |
55.20 |
| Aug 22, 2022 |
55.38 |
| Aug 19, 2022 |
55.60 |
| Aug 18, 2022 |
55.98 |
| Aug 17, 2022 |
56.23 |
| Aug 16, 2022 |
56.36 |
| Aug 15, 2022 |
56.39 |
| Aug 12, 2022 |
56.42 |
| Aug 11, 2022 |
56.42 |
| Aug 10, 2022 |
56.44 |
| Aug 9, 2022 |
56.46 |
| Aug 8, 2022 |
56.35 |
| Aug 5, 2022 |
56.16 |
| Aug 4, 2022 |
55.90 |
| Aug 3, 2022 |
55.68 |
| Aug 2, 2022 |
55.50 |
| Aug 1, 2022 |
55.37 |
| Jul 29, 2022 |
55.18 |
| Jul 28, 2022 |
55.01 |
| Jul 27, 2022 |
54.75 |
| Jul 26, 2022 |
54.40 |
| Jul 25, 2022 |
53.98 |
| Jul 22, 2022 |
53.53 |
| Jul 21, 2022 |
53.16 |
| Jul 20, 2022 |
52.74 |
| Jul 19, 2022 |
52.44 |
| Jul 18, 2022 |
52.14 |
| Jul 15, 2022 |
51.95 |
| Jul 14, 2022 |
51.73 |
| Jul 13, 2022 |
51.53 |
| Jul 12, 2022 |
51.26 |
| Jul 11, 2022 |
50.90 |
| Jul 8, 2022 |
50.55 |
| Jul 7, 2022 |
50.03 |
| Jul 6, 2022 |
49.50 |
| Jul 5, 2022 |
48.96 |
| Jul 1, 2022 |
48.33 |
| Jun 30, 2022 |
47.78 |
| Jun 29, 2022 |
47.34 |
| Jun 28, 2022 |
46.87 |
| Jun 27, 2022 |
46.42 |
| Jun 24, 2022 |
46.00 |
| Jun 23, 2022 |
45.51 |
| Jun 22, 2022 |
45.07 |
| Jun 21, 2022 |
44.71 |
| Jun 17, 2022 |
44.30 |
| Jun 16, 2022 |
44.03 |
| Jun 15, 2022 |
43.79 |
| Jun 14, 2022 |
43.57 |
| Jun 13, 2022 |
43.20 |
| Jun 10, 2022 |
42.92 |
| Jun 9, 2022 |
42.59 |
| Jun 8, 2022 |
42.31 |
| Jun 7, 2022 |
41.88 |
| Jun 6, 2022 |
41.58 |
| Jun 3, 2022 |
41.41 |
| Jun 2, 2022 |
41.38 |
| Jun 1, 2022 |
41.27 |
| May 31, 2022 |
41.09 |
| May 27, 2022 |
40.94 |
| May 26, 2022 |
40.76 |
| May 25, 2022 |
40.77 |
| May 24, 2022 |
40.55 |
| May 23, 2022 |
40.32 |
| May 20, 2022 |
40.16 |
| May 19, 2022 |
40.06 |
| May 18, 2022 |
40.08 |
| May 17, 2022 |
40.11 |
| May 16, 2022 |
40.08 |
| May 13, 2022 |
40.15 |
| May 12, 2022 |
40.30 |
| May 11, 2022 |
40.59 |
| May 10, 2022 |
40.93 |
| May 9, 2022 |
41.26 |
| May 6, 2022 |
41.59 |
| May 5, 2022 |
41.85 |
| May 4, 2022 |
42.08 |
| May 3, 2022 |
42.26 |
| May 2, 2022 |
42.50 |
| Apr 29, 2022 |
42.80 |
| Apr 28, 2022 |
43.14 |
| Apr 27, 2022 |
43.61 |
| Apr 26, 2022 |
44.04 |
| Apr 25, 2022 |
44.55 |
| Apr 22, 2022 |
45.10 |
| Apr 21, 2022 |
45.65 |
| Apr 20, 2022 |
46.16 |
| Apr 19, 2022 |
46.48 |
| Apr 18, 2022 |
46.80 |
| Apr 14, 2022 |
47.10 |
| Apr 13, 2022 |
47.46 |
| Apr 12, 2022 |
47.77 |
| Apr 11, 2022 |
48.14 |
| Apr 8, 2022 |
48.36 |
| Apr 7, 2022 |
48.52 |
| Apr 6, 2022 |
48.75 |
| Apr 5, 2022 |
49.04 |
| Apr 4, 2022 |
49.31 |
| Apr 1, 2022 |
49.57 |
| Mar 31, 2022 |
50.04 |
| Mar 30, 2022 |
50.53 |
| Mar 29, 2022 |
50.88 |
| Mar 28, 2022 |
51.21 |
| Mar 25, 2022 |
51.49 |
| Mar 24, 2022 |
51.81 |
| Mar 23, 2022 |
52.11 |
| Mar 22, 2022 |
52.26 |
| Mar 21, 2022 |
52.43 |
| Mar 18, 2022 |
52.67 |
| Mar 17, 2022 |
52.79 |
| Mar 16, 2022 |
53.00 |
| Mar 15, 2022 |
53.27 |
| Mar 14, 2022 |
53.89 |
| Mar 11, 2022 |
54.57 |
| Mar 10, 2022 |
55.01 |
| Mar 9, 2022 |
55.41 |
| Mar 8, 2022 |
55.68 |
| Mar 7, 2022 |
56.04 |
| Mar 4, 2022 |
56.43 |
| Mar 3, 2022 |
56.79 |
| Mar 2, 2022 |
56.99 |
| Mar 1, 2022 |
57.17 |
| Feb 28, 2022 |
57.29 |
| Feb 25, 2022 |
57.44 |
| Feb 24, 2022 |
57.64 |
| Feb 23, 2022 |
57.85 |
| Feb 22, 2022 |
58.09 |
| Feb 18, 2022 |
58.24 |
| Feb 17, 2022 |
58.37 |
| Feb 16, 2022 |
58.44 |
| Feb 15, 2022 |
58.35 |
| Feb 14, 2022 |
58.22 |
| Feb 11, 2022 |
58.22 |
| Feb 10, 2022 |
58.26 |
| Feb 9, 2022 |
58.33 |
| Feb 8, 2022 |
58.52 |
| Feb 7, 2022 |
58.69 |
| Feb 4, 2022 |
59.25 |
| Feb 3, 2022 |
59.72 |
| Feb 2, 2022 |
60.20 |
| Feb 1, 2022 |
60.69 |
| Jan 31, 2022 |
61.20 |
| Jan 28, 2022 |
61.79 |
| Jan 27, 2022 |
62.61 |
| Jan 26, 2022 |
63.42 |
| Jan 25, 2022 |
64.24 |
| Jan 24, 2022 |
64.91 |
| Jan 21, 2022 |
65.43 |
| Jan 20, 2022 |
65.85 |
| Jan 19, 2022 |
66.19 |
| Jan 18, 2022 |
66.57 |
| Jan 14, 2022 |
67.08 |
| Jan 13, 2022 |
67.72 |
| Jan 12, 2022 |
68.41 |
| Jan 11, 2022 |
69.07 |
| Jan 10, 2022 |
69.65 |
| Jan 7, 2022 |
70.36 |
| Jan 6, 2022 |
71.09 |
| Jan 5, 2022 |
71.91 |
| Jan 4, 2022 |
72.95 |
| Jan 3, 2022 |
73.93 |
| Dec 31, 2021 |
74.76 |
| Dec 30, 2021 |
75.58 |
| Dec 29, 2021 |
76.34 |
| Dec 28, 2021 |
77.20 |
| Dec 27, 2021 |
77.96 |
| Dec 23, 2021 |
78.70 |
| Dec 22, 2021 |
79.50 |
| Dec 21, 2021 |
80.20 |
| Dec 20, 2021 |
80.91 |
| Dec 17, 2021 |
81.74 |
| Dec 16, 2021 |
82.48 |
| Dec 15, 2021 |
83.12 |
| Dec 14, 2021 |
83.69 |
| Dec 13, 2021 |
84.15 |
| Dec 10, 2021 |
84.69 |
| Dec 9, 2021 |
85.23 |
| Dec 8, 2021 |
85.76 |
| Dec 7, 2021 |
86.30 |
| Dec 6, 2021 |
86.96 |
| Dec 3, 2021 |
87.73 |
| Dec 2, 2021 |
88.61 |
| Dec 1, 2021 |
89.38 |
| Nov 30, 2021 |
90.04 |
| Nov 29, 2021 |
90.59 |
| Nov 26, 2021 |
91.16 |
| Nov 24, 2021 |
91.79 |
| Nov 23, 2021 |
92.15 |
| Nov 22, 2021 |
92.60 |
| Nov 19, 2021 |
93.09 |
| Nov 18, 2021 |
93.53 |
| Nov 17, 2021 |
93.92 |
| Nov 16, 2021 |
94.22 |
| Nov 15, 2021 |
94.49 |
| Nov 12, 2021 |
94.71 |
| Nov 11, 2021 |
94.86 |
| Nov 10, 2021 |
95.14 |
| Nov 9, 2021 |
95.41 |
| Nov 8, 2021 |
95.65 |
| Nov 5, 2021 |
95.88 |
| Nov 4, 2021 |
96.12 |
| Nov 3, 2021 |
96.34 |
| Nov 2, 2021 |
96.48 |
| Nov 1, 2021 |
96.25 |
| Oct 29, 2021 |
95.93 |
| Oct 28, 2021 |
95.64 |
| Oct 27, 2021 |
95.42 |
| Oct 26, 2021 |
95.16 |
| Oct 25, 2021 |
94.94 |
| Oct 22, 2021 |
94.61 |
| Oct 21, 2021 |
94.38 |
| Oct 20, 2021 |
94.23 |
| Oct 19, 2021 |
94.07 |
| Oct 18, 2021 |
93.98 |
| Oct 15, 2021 |
93.79 |
| Oct 14, 2021 |
93.68 |
| Oct 13, 2021 |
93.59 |
| Oct 12, 2021 |
93.41 |
| Oct 11, 2021 |
93.37 |
| Oct 8, 2021 |
93.31 |
| Oct 7, 2021 |
93.23 |
| Oct 6, 2021 |
93.16 |
| Oct 5, 2021 |
92.97 |
| Oct 4, 2021 |
92.99 |
| Oct 1, 2021 |
93.24 |
| Sep 30, 2021 |
93.58 |
| Sep 29, 2021 |
93.85 |
| Sep 28, 2021 |
94.12 |
| Sep 27, 2021 |
94.43 |
| Sep 24, 2021 |
94.65 |
| Sep 23, 2021 |
94.98 |
| Sep 22, 2021 |
95.19 |
| Sep 21, 2021 |
95.48 |
| Sep 20, 2021 |
95.79 |
| Sep 17, 2021 |
96.13 |
| Sep 16, 2021 |
96.29 |
| Sep 15, 2021 |
96.49 |
| Sep 14, 2021 |
96.77 |
| Sep 13, 2021 |
97.12 |
| Sep 10, 2021 |
97.47 |
| Sep 9, 2021 |
97.94 |
| Sep 8, 2021 |
98.52 |
| Sep 7, 2021 |
98.93 |
| Sep 3, 2021 |
99.32 |
| Sep 2, 2021 |
99.83 |
| Sep 1, 2021 |
100.21 |
| Aug 31, 2021 |
100.44 |
| Aug 30, 2021 |
100.86 |
| Aug 27, 2021 |
101.46 |
| Aug 26, 2021 |
102.08 |
| Aug 25, 2021 |
102.62 |
| Aug 24, 2021 |
103.10 |
| Aug 23, 2021 |
103.55 |
| Aug 20, 2021 |
104.37 |
| Aug 19, 2021 |
105.29 |
| Aug 18, 2021 |
106.30 |
| Aug 17, 2021 |
107.22 |
| Aug 16, 2021 |
108.19 |
| Aug 13, 2021 |
109.19 |
| Aug 12, 2021 |
110.17 |
| Aug 11, 2021 |
111.22 |
| Aug 10, 2021 |
112.22 |
| Aug 9, 2021 |
112.88 |
| Aug 6, 2021 |
113.42 |
| Aug 5, 2021 |
114.14 |
| Aug 4, 2021 |
114.99 |
| Aug 3, 2021 |
115.81 |
| Aug 2, 2021 |
116.62 |
| Jul 30, 2021 |
117.41 |
| Jul 29, 2021 |
118.12 |
| Jul 28, 2021 |
118.72 |
| Jul 27, 2021 |
119.24 |
| Jul 26, 2021 |
120.02 |
| Jul 23, 2021 |
120.55 |
| Jul 22, 2021 |
121.08 |
| Jul 21, 2021 |
121.50 |
| Jul 20, 2021 |
121.84 |
| Jul 19, 2021 |
122.47 |
| Jul 16, 2021 |
123.07 |
| Jul 15, 2021 |
123.55 |
| Jul 14, 2021 |
123.98 |
| Jul 13, 2021 |
124.46 |
| Jul 12, 2021 |
124.90 |
| Jul 9, 2021 |
125.44 |
| Jul 8, 2021 |
126.07 |
| Jul 7, 2021 |
126.69 |
| Jul 6, 2021 |
127.32 |
| Jul 2, 2021 |
127.83 |
| Jul 1, 2021 |
128.11 |
| Jun 30, 2021 |
128.25 |
| Jun 29, 2021 |
128.22 |
| Jun 28, 2021 |
128.20 |
| Jun 25, 2021 |
128.37 |
| Jun 24, 2021 |
128.47 |
| Jun 23, 2021 |
128.57 |
| Jun 22, 2021 |
128.84 |
| Jun 21, 2021 |
129.15 |
| Jun 18, 2021 |
129.48 |
| Jun 17, 2021 |
129.79 |
| Jun 16, 2021 |
130.03 |
| Jun 15, 2021 |
130.53 |
| Jun 14, 2021 |
130.95 |
| Jun 11, 2021 |
131.40 |
| Jun 10, 2021 |
131.64 |
| Jun 9, 2021 |
131.88 |
| Jun 8, 2021 |
132.00 |
| Jun 7, 2021 |
132.09 |
| Jun 4, 2021 |
132.08 |
| Jun 3, 2021 |
131.92 |
| Jun 2, 2021 |
131.97 |
| Jun 1, 2021 |
131.92 |
| May 28, 2021 |
131.97 |
| May 27, 2021 |
132.31 |
| May 26, 2021 |
132.90 |
| May 25, 2021 |
133.65 |
| May 24, 2021 |
134.22 |
| May 21, 2021 |
134.83 |
| May 20, 2021 |
135.49 |
| May 19, 2021 |
135.83 |
| May 18, 2021 |
136.37 |
| May 17, 2021 |
136.68 |
| May 14, 2021 |
137.46 |
| May 13, 2021 |
138.26 |
| May 12, 2021 |
139.33 |
| May 11, 2021 |
140.36 |
| May 10, 2021 |
141.56 |
| May 7, 2021 |
142.56 |
| May 6, 2021 |
143.30 |
| May 5, 2021 |
144.19 |
| May 4, 2021 |
145.33 |
| May 3, 2021 |
146.45 |
| Apr 30, 2021 |
147.70 |
| Apr 29, 2021 |
148.94 |
| Apr 28, 2021 |
150.25 |
| Apr 27, 2021 |
151.46 |
| Apr 26, 2021 |
152.59 |
| Apr 23, 2021 |
153.75 |
| Apr 22, 2021 |
154.97 |
| Apr 21, 2021 |
156.10 |
| Apr 20, 2021 |
157.29 |
| Apr 19, 2021 |
158.70 |
| Apr 16, 2021 |
159.99 |
| Apr 15, 2021 |
161.19 |
| Apr 14, 2021 |
162.18 |
| Apr 13, 2021 |
163.01 |
| Apr 12, 2021 |
163.62 |
| Apr 9, 2021 |
164.33 |
| Apr 8, 2021 |
164.90 |
| Apr 7, 2021 |
165.58 |
| Apr 6, 2021 |
166.43 |
| Apr 5, 2021 |
166.91 |
| Apr 1, 2021 |
167.50 |
| Mar 31, 2021 |
168.04 |
| Mar 30, 2021 |
168.74 |
| Mar 29, 2021 |
169.26 |
| Mar 26, 2021 |
169.97 |
| Mar 25, 2021 |
170.64 |
| Mar 24, 2021 |
171.48 |
| Mar 23, 2021 |
172.45 |
| Mar 22, 2021 |
173.34 |
| Mar 19, 2021 |
174.20 |
| Mar 18, 2021 |
174.90 |
| Mar 17, 2021 |
175.81 |
| Mar 16, 2021 |
176.15 |
| Mar 15, 2021 |
176.49 |
| Mar 12, 2021 |
176.89 |
| Mar 11, 2021 |
176.99 |
| Mar 10, 2021 |
176.62 |
| Mar 9, 2021 |
176.71 |
| Mar 8, 2021 |
176.43 |
| Mar 5, 2021 |
176.46 |
| Mar 4, 2021 |
176.26 |
| Mar 3, 2021 |
176.08 |
| Mar 2, 2021 |
175.71 |
| Mar 1, 2021 |
175.11 |
| Feb 26, 2021 |
174.22 |
| Feb 25, 2021 |
173.64 |
| Feb 24, 2021 |
173.17 |
| Feb 23, 2021 |
172.67 |
| Feb 22, 2021 |
171.87 |
| Feb 19, 2021 |
171.25 |
| Feb 18, 2021 |
170.27 |
| Feb 17, 2021 |
169.28 |
| Feb 16, 2021 |
168.13 |
| Feb 12, 2021 |
166.95 |
| Feb 11, 2021 |
165.75 |
| Feb 10, 2021 |
164.53 |
| Feb 9, 2021 |
163.42 |
| Feb 8, 2021 |
162.34 |
| Feb 5, 2021 |
161.46 |
| Feb 4, 2021 |
160.35 |
| Feb 3, 2021 |
159.28 |
| Feb 2, 2021 |
158.17 |
| Feb 1, 2021 |
157.18 |
| Jan 29, 2021 |
156.35 |
| Jan 28, 2021 |
155.87 |
| Jan 27, 2021 |
155.51 |
| Jan 26, 2021 |
154.87 |
| Jan 25, 2021 |
153.62 |
| Jan 22, 2021 |
152.07 |
| Jan 21, 2021 |
150.76 |
| Jan 20, 2021 |
149.59 |
| Jan 19, 2021 |
148.43 |
| Jan 15, 2021 |
147.26 |
| Jan 14, 2021 |
145.99 |
| Jan 13, 2021 |
144.48 |
| Jan 12, 2021 |
142.99 |
| Jan 11, 2021 |
141.48 |
| Jan 8, 2021 |
139.83 |
| Jan 7, 2021 |
138.02 |
| Jan 6, 2021 |
136.15 |
| Jan 5, 2021 |
134.36 |
| Jan 4, 2021 |
132.37 |
| Dec 31, 2020 |
130.84 |
| Dec 30, 2020 |
129.07 |
| Dec 29, 2020 |
127.17 |
| Dec 28, 2020 |
125.52 |
| Dec 24, 2020 |
124.30 |
| Dec 23, 2020 |
122.90 |
| Dec 22, 2020 |
121.79 |
| Dec 21, 2020 |
120.70 |
| Dec 18, 2020 |
119.36 |
| Dec 17, 2020 |
117.84 |
| Dec 16, 2020 |
116.33 |
| Dec 15, 2020 |
114.89 |
| Dec 14, 2020 |
113.49 |
| Dec 11, 2020 |
112.07 |
| Dec 10, 2020 |
110.61 |
| Dec 9, 2020 |
109.00 |
| Dec 8, 2020 |
107.53 |
| Dec 7, 2020 |
105.88 |
| Dec 4, 2020 |
104.43 |
| Dec 3, 2020 |
103.01 |
| Dec 2, 2020 |
101.64 |
| Dec 1, 2020 |
100.36 |
| Nov 30, 2020 |
99.23 |
| Nov 27, 2020 |
98.05 |
| Nov 25, 2020 |
96.78 |
| Nov 24, 2020 |
95.72 |
| Nov 23, 2020 |
94.49 |
| Nov 20, 2020 |
93.38 |
| Nov 19, 2020 |
92.20 |
| Nov 18, 2020 |
91.13 |
| Nov 17, 2020 |
90.17 |
| Nov 16, 2020 |
89.16 |
| Nov 13, 2020 |
88.02 |
| Nov 12, 2020 |
86.71 |
| Nov 11, 2020 |
85.83 |
| Nov 10, 2020 |
85.43 |
| Nov 9, 2020 |
85.14 |
| Nov 6, 2020 |
84.81 |
| Nov 5, 2020 |
84.29 |
| Nov 4, 2020 |
83.82 |
| Nov 3, 2020 |
83.36 |
| Nov 2, 2020 |
83.06 |
| Oct 30, 2020 |
82.91 |
| Oct 29, 2020 |
83.05 |
| Oct 28, 2020 |
83.09 |
| Oct 27, 2020 |
83.12 |
| Oct 26, 2020 |
83.10 |
| Oct 23, 2020 |
83.06 |
| Oct 22, 2020 |
83.10 |
| Oct 21, 2020 |
83.15 |
| Oct 20, 2020 |
83.09 |
| Oct 19, 2020 |
83.06 |
| Oct 16, 2020 |
83.14 |
| Oct 15, 2020 |
83.29 |
| Oct 14, 2020 |
83.58 |
| Oct 13, 2020 |
83.81 |
| Oct 12, 2020 |
84.04 |
| Oct 9, 2020 |
84.18 |
| Oct 8, 2020 |
84.29 |
| Oct 7, 2020 |
84.50 |
| Oct 6, 2020 |
84.68 |
| Oct 5, 2020 |
84.89 |
| Oct 2, 2020 |
85.03 |
| Oct 1, 2020 |
85.18 |
| Sep 30, 2020 |
85.31 |
| Sep 29, 2020 |
85.48 |
| Sep 28, 2020 |
85.70 |
| Sep 25, 2020 |
85.85 |
| Sep 24, 2020 |
86.03 |
| Sep 23, 2020 |
86.23 |
| Sep 22, 2020 |
86.44 |
| Sep 21, 2020 |
86.61 |
| Sep 18, 2020 |
86.76 |
| Sep 17, 2020 |
86.96 |
| Sep 16, 2020 |
87.19 |
| Sep 15, 2020 |
87.36 |
| Sep 14, 2020 |
87.44 |
| Sep 11, 2020 |
87.60 |
| Sep 10, 2020 |
87.61 |
| Sep 9, 2020 |
87.65 |
| Sep 8, 2020 |
87.71 |
| Sep 4, 2020 |
87.78 |
| Sep 3, 2020 |
87.80 |
| Sep 2, 2020 |
87.77 |
| Sep 1, 2020 |
87.64 |
| Aug 31, 2020 |
87.45 |
| Aug 28, 2020 |
87.42 |
| Aug 27, 2020 |
87.28 |
| Aug 26, 2020 |
87.16 |
| Aug 25, 2020 |
86.94 |
| Aug 24, 2020 |
86.75 |
| Aug 21, 2020 |
86.55 |
| Aug 20, 2020 |
86.30 |
| Aug 19, 2020 |
85.81 |
| Aug 18, 2020 |
85.28 |
| Aug 17, 2020 |
84.81 |
| Aug 14, 2020 |
84.42 |
| Aug 13, 2020 |
84.05 |
| Aug 12, 2020 |
83.63 |
| Aug 11, 2020 |
83.18 |
| Aug 10, 2020 |
82.75 |
| Aug 7, 2020 |
82.33 |
| Aug 6, 2020 |
81.78 |
| Aug 5, 2020 |
81.15 |
| Aug 4, 2020 |
80.50 |
| Aug 3, 2020 |
79.99 |
| Jul 31, 2020 |
79.27 |
| Jul 30, 2020 |
78.66 |
| Jul 29, 2020 |
78.22 |
| Jul 28, 2020 |
77.87 |
| Jul 27, 2020 |
77.42 |
| Jul 24, 2020 |
76.97 |
| Jul 23, 2020 |
76.58 |
| Jul 22, 2020 |
76.16 |
| Jul 21, 2020 |
75.64 |
| Jul 20, 2020 |
75.08 |
| Jul 17, 2020 |
74.39 |
| Jul 16, 2020 |
73.72 |
| Jul 15, 2020 |
73.03 |
| Jul 14, 2020 |
72.25 |
| Jul 13, 2020 |
71.41 |
| Jul 10, 2020 |
70.59 |
| Jul 9, 2020 |
69.82 |
| Jul 8, 2020 |
68.98 |
| Jul 7, 2020 |
68.16 |
| Jul 6, 2020 |
67.33 |
| Jul 2, 2020 |
66.57 |
| Jul 1, 2020 |
65.75 |
| Jun 30, 2020 |
65.06 |
| Jun 29, 2020 |
64.35 |
| Jun 26, 2020 |
63.49 |
| Jun 25, 2020 |
62.69 |
| Jun 24, 2020 |
61.85 |
| Jun 23, 2020 |
61.02 |
| Jun 22, 2020 |
60.17 |
| Jun 19, 2020 |
59.36 |
| Jun 18, 2020 |
58.40 |
| Jun 17, 2020 |
57.56 |
| Jun 16, 2020 |
56.68 |
| Jun 15, 2020 |
55.86 |
| Jun 12, 2020 |
55.03 |
| Jun 11, 2020 |
54.28 |
| Jun 10, 2020 |
53.58 |
| Jun 9, 2020 |
52.83 |
| Jun 8, 2020 |
52.15 |
| Jun 5, 2020 |
51.52 |
| Jun 4, 2020 |
50.88 |
| Jun 3, 2020 |
50.27 |
| Jun 2, 2020 |
49.59 |
| Jun 1, 2020 |
48.92 |
| May 29, 2020 |
48.28 |
| May 28, 2020 |
47.57 |
| May 27, 2020 |
47.04 |
| May 26, 2020 |
46.47 |
| May 22, 2020 |
45.85 |
| May 21, 2020 |
45.13 |
| May 20, 2020 |
44.63 |
| May 19, 2020 |
44.17 |
| May 18, 2020 |
43.64 |
| May 15, 2020 |
43.04 |
| May 14, 2020 |
42.54 |
| May 13, 2020 |
42.05 |
| May 12, 2020 |
41.57 |
| May 11, 2020 |
41.16 |
| May 8, 2020 |
40.78 |
| May 7, 2020 |
40.39 |
| May 6, 2020 |
40.08 |
| May 5, 2020 |
39.75 |
| May 4, 2020 |
39.44 |
| May 1, 2020 |
39.20 |
| Apr 30, 2020 |
39.02 |
| Apr 29, 2020 |
38.82 |
| Apr 28, 2020 |
38.57 |
| Apr 27, 2020 |
38.35 |
| Apr 24, 2020 |
38.07 |
| Apr 23, 2020 |
37.82 |
| Apr 22, 2020 |
37.55 |
| Apr 21, 2020 |
37.20 |
| Apr 20, 2020 |
36.87 |
| Apr 17, 2020 |
36.59 |
| Apr 16, 2020 |
36.42 |
| Apr 15, 2020 |
36.25 |
| Apr 14, 2020 |
36.08 |
| Apr 13, 2020 |
35.93 |
| Apr 9, 2020 |
35.82 |
| Apr 8, 2020 |
35.73 |
| Apr 7, 2020 |
35.68 |
| Apr 6, 2020 |
35.60 |
| Apr 3, 2020 |
35.57 |
| Apr 2, 2020 |
35.60 |
| Apr 1, 2020 |
35.65 |
| Mar 31, 2020 |
35.72 |
| Mar 30, 2020 |
35.79 |
| Mar 27, 2020 |
35.87 |
| Mar 26, 2020 |
35.94 |
| Mar 25, 2020 |
35.96 |
| Mar 24, 2020 |
36.00 |
| Mar 23, 2020 |
36.05 |
| Mar 20, 2020 |
36.16 |
| Mar 19, 2020 |
36.30 |
| Mar 18, 2020 |
36.44 |
| Mar 17, 2020 |
36.61 |
| Mar 16, 2020 |
36.76 |
| Mar 13, 2020 |
36.94 |
| Mar 12, 2020 |
37.02 |
| Mar 11, 2020 |
37.13 |
| Mar 10, 2020 |
37.21 |
| Mar 9, 2020 |
37.23 |
| Mar 6, 2020 |
37.26 |
| Mar 5, 2020 |
37.28 |
| Mar 4, 2020 |
37.31 |
| Mar 3, 2020 |
37.33 |
| Mar 2, 2020 |
37.37 |
| Feb 28, 2020 |
37.40 |
| Feb 27, 2020 |
37.45 |
| Feb 26, 2020 |
37.48 |
| Feb 25, 2020 |
37.55 |
| Feb 24, 2020 |
37.64 |
| Feb 21, 2020 |
37.74 |
| Feb 20, 2020 |
37.80 |
| Feb 19, 2020 |
37.82 |
| Feb 18, 2020 |
37.81 |
| Feb 14, 2020 |
37.80 |
| Feb 13, 2020 |
37.78 |
| Feb 12, 2020 |
37.75 |
| Feb 11, 2020 |
37.74 |
| Feb 10, 2020 |
37.73 |
| Feb 7, 2020 |
37.78 |
| Feb 6, 2020 |
37.83 |
| Feb 5, 2020 |
37.78 |
| Feb 4, 2020 |
37.70 |
| Feb 3, 2020 |
37.60 |
| Jan 31, 2020 |
37.69 |
| Jan 30, 2020 |
37.82 |
| Jan 29, 2020 |
37.96 |
| Jan 28, 2020 |
38.05 |
| Jan 27, 2020 |
38.14 |
| Jan 24, 2020 |
38.24 |
| Jan 23, 2020 |
38.33 |
| Jan 22, 2020 |
38.43 |
| Jan 21, 2020 |
38.52 |
| Jan 17, 2020 |
38.60 |
| Jan 16, 2020 |
38.69 |
| Jan 15, 2020 |
38.75 |
| Jan 14, 2020 |
38.80 |
| Jan 13, 2020 |
38.86 |
| Jan 10, 2020 |
38.89 |
| Jan 9, 2020 |
38.93 |
| Jan 8, 2020 |
38.99 |
| Jan 7, 2020 |
39.00 |
| Jan 6, 2020 |
38.97 |
| Jan 3, 2020 |
38.88 |
| Jan 2, 2020 |
38.75 |
| Dec 31, 2019 |
38.60 |
| Dec 30, 2019 |
38.52 |
| Dec 27, 2019 |
38.44 |
| Dec 26, 2019 |
38.33 |
| Dec 24, 2019 |
38.23 |
| Dec 23, 2019 |
38.13 |
| Dec 20, 2019 |
38.03 |
| Dec 19, 2019 |
37.92 |
| Dec 18, 2019 |
37.81 |
| Dec 17, 2019 |
37.68 |
| Dec 16, 2019 |
37.54 |
| Dec 13, 2019 |
37.43 |
| Dec 12, 2019 |
37.36 |
| Dec 11, 2019 |
37.25 |
| Dec 10, 2019 |
37.16 |
| Dec 9, 2019 |
37.04 |
| Dec 6, 2019 |
36.92 |
| Dec 5, 2019 |
36.82 |
| Dec 4, 2019 |
36.73 |
| Dec 3, 2019 |
36.63 |
| Dec 2, 2019 |
36.59 |
| Nov 29, 2019 |
36.55 |
| Nov 27, 2019 |
36.52 |
| Nov 26, 2019 |
36.49 |
| Nov 25, 2019 |
36.46 |
| Nov 22, 2019 |
36.42 |
| Nov 21, 2019 |
36.46 |
| Nov 20, 2019 |
36.55 |
| Nov 19, 2019 |
36.66 |
| Nov 18, 2019 |
36.54 |
| Nov 15, 2019 |
36.41 |
| Nov 14, 2019 |
36.26 |
| Nov 13, 2019 |
36.13 |
| Nov 12, 2019 |
35.97 |
| Nov 11, 2019 |
35.81 |
| Nov 8, 2019 |
35.62 |
| Nov 7, 2019 |
35.43 |
| Nov 6, 2019 |
35.18 |
| Nov 5, 2019 |
34.93 |
| Nov 4, 2019 |
34.67 |
| Nov 1, 2019 |
34.41 |
| Oct 31, 2019 |
34.19 |
| Oct 30, 2019 |
33.98 |
| Oct 29, 2019 |
33.68 |
| Oct 28, 2019 |
33.38 |
| Oct 25, 2019 |
33.03 |
| Oct 24, 2019 |
32.69 |
| Oct 23, 2019 |
32.36 |
| Oct 22, 2019 |
32.13 |
| Oct 21, 2019 |
31.89 |
| Oct 18, 2019 |
31.66 |
| Oct 17, 2019 |
31.45 |
| Oct 16, 2019 |
31.21 |
| Oct 15, 2019 |
30.97 |
| Oct 14, 2019 |
30.74 |
| Oct 11, 2019 |
30.54 |
| Oct 10, 2019 |
30.34 |
| Oct 9, 2019 |
30.14 |
| Oct 8, 2019 |
29.95 |
| Oct 7, 2019 |
29.76 |
| Oct 4, 2019 |
29.56 |
| Oct 3, 2019 |
29.32 |
| Oct 2, 2019 |
29.08 |
| Oct 1, 2019 |
28.85 |
| Sep 30, 2019 |
28.60 |
| Sep 27, 2019 |
28.35 |
| Sep 26, 2019 |
28.13 |
| Sep 25, 2019 |
27.88 |
| Sep 24, 2019 |
27.64 |
| Sep 23, 2019 |
27.40 |
| Sep 20, 2019 |
27.11 |
| Sep 19, 2019 |
26.81 |
| Sep 18, 2019 |
26.52 |
| Sep 17, 2019 |
26.24 |
| Sep 16, 2019 |
25.93 |
| Sep 13, 2019 |
25.64 |
| Sep 12, 2019 |
25.33 |
| Sep 11, 2019 |
25.01 |
| Sep 10, 2019 |
24.69 |
| Sep 9, 2019 |
24.41 |
| Sep 6, 2019 |
24.12 |
| Sep 5, 2019 |
23.83 |
| Sep 4, 2019 |
23.54 |
| Sep 3, 2019 |
23.28 |
| Aug 30, 2019 |
23.03 |
| Aug 29, 2019 |
22.80 |
| Aug 28, 2019 |
22.55 |
| Aug 27, 2019 |
22.34 |
| Aug 26, 2019 |
22.14 |
| Aug 23, 2019 |
21.94 |
| Aug 22, 2019 |
21.76 |
| Aug 21, 2019 |
21.55 |
| Aug 20, 2019 |
21.35 |
| Aug 19, 2019 |
21.24 |
| Aug 16, 2019 |
21.12 |
| Aug 15, 2019 |
21.01 |
| Aug 14, 2019 |
20.91 |
| Aug 13, 2019 |
20.83 |
| Aug 12, 2019 |
20.73 |
| Aug 9, 2019 |
20.67 |
| Aug 8, 2019 |
20.61 |
| Aug 7, 2019 |
20.56 |
| Aug 6, 2019 |
20.52 |
| Aug 5, 2019 |
20.49 |
| Aug 2, 2019 |
20.45 |
| Aug 1, 2019 |
20.40 |
| Jul 31, 2019 |
20.38 |
| Jul 30, 2019 |
20.35 |
| Jul 29, 2019 |
20.37 |
| Jul 26, 2019 |
20.38 |
| Jul 25, 2019 |
20.39 |
| Jul 24, 2019 |
20.41 |
| Jul 23, 2019 |
20.40 |
| Jul 22, 2019 |
20.43 |
| Jul 19, 2019 |
20.49 |
| Jul 18, 2019 |
20.55 |
| Jul 17, 2019 |
20.61 |
| Jul 16, 2019 |
20.68 |
| Jul 15, 2019 |
20.76 |
| Jul 12, 2019 |
20.83 |
| Jul 11, 2019 |
20.92 |
| Jul 10, 2019 |
20.97 |
| Jul 9, 2019 |
21.02 |
| Jul 8, 2019 |
21.05 |
| Jul 5, 2019 |
21.11 |
| Jul 3, 2019 |
21.19 |
| Jul 2, 2019 |
21.27 |
| Jul 1, 2019 |
21.35 |
| Jun 28, 2019 |
21.40 |
| Jun 27, 2019 |
21.45 |
| Jun 26, 2019 |
21.49 |
| Jun 25, 2019 |
21.52 |
| Jun 24, 2019 |
21.54 |
| Jun 21, 2019 |
21.56 |
| Jun 20, 2019 |
21.58 |
| Jun 19, 2019 |
21.61 |
| Jun 18, 2019 |
21.62 |
| Jun 17, 2019 |
21.64 |
| Jun 14, 2019 |
21.68 |
| Jun 13, 2019 |
21.74 |
| Jun 12, 2019 |
21.82 |
| Jun 11, 2019 |
21.90 |
| Jun 10, 2019 |
22.00 |
| Jun 7, 2019 |
22.06 |
| Jun 6, 2019 |
22.14 |
| Jun 5, 2019 |
22.22 |
| Jun 4, 2019 |
22.30 |
| Jun 3, 2019 |
22.39 |
| May 31, 2019 |
22.50 |
| May 30, 2019 |
22.60 |
| May 29, 2019 |
22.72 |
| May 28, 2019 |
22.83 |
| May 24, 2019 |
22.92 |
| May 23, 2019 |
23.00 |
| May 22, 2019 |
23.09 |
| May 21, 2019 |
23.29 |
| May 20, 2019 |
23.46 |
| May 17, 2019 |
23.61 |
| May 16, 2019 |
23.74 |
| May 15, 2019 |
23.89 |
| May 14, 2019 |
24.06 |
| May 13, 2019 |
24.24 |
| May 10, 2019 |
24.42 |
| May 9, 2019 |
24.58 |
| May 8, 2019 |
24.68 |
| May 7, 2019 |
24.80 |
| May 6, 2019 |
24.93 |
| May 3, 2019 |
25.04 |
| May 2, 2019 |
25.13 |
| May 1, 2019 |
25.25 |
| Apr 30, 2019 |
25.37 |
| Apr 29, 2019 |
25.48 |
| Apr 26, 2019 |
25.57 |
| Apr 25, 2019 |
25.67 |
| Apr 24, 2019 |
25.75 |
| Apr 23, 2019 |
25.81 |
| Apr 22, 2019 |
25.84 |
| Apr 18, 2019 |
25.89 |
| Apr 17, 2019 |
25.98 |
| Apr 16, 2019 |
26.12 |
| Apr 15, 2019 |
26.27 |
| Apr 12, 2019 |
26.41 |
| Apr 11, 2019 |
26.56 |
| Apr 10, 2019 |
26.70 |
| Apr 9, 2019 |
26.87 |
| Apr 8, 2019 |
27.00 |
| Apr 5, 2019 |
27.15 |
| Apr 4, 2019 |
27.30 |
| Apr 3, 2019 |
27.38 |
| Apr 2, 2019 |
27.41 |
| Apr 1, 2019 |
27.42 |
| Mar 29, 2019 |
27.42 |
| Mar 28, 2019 |
27.43 |
| Mar 27, 2019 |
27.45 |
| Mar 26, 2019 |
27.46 |
| Mar 25, 2019 |
27.52 |
| Mar 22, 2019 |
27.58 |
| Mar 21, 2019 |
27.62 |
| Mar 20, 2019 |
27.60 |
| Mar 19, 2019 |
27.58 |
| Mar 18, 2019 |
27.53 |
| Mar 15, 2019 |
27.44 |
| Mar 14, 2019 |
27.39 |
| Mar 13, 2019 |
27.35 |
| Mar 12, 2019 |
27.29 |
| Mar 11, 2019 |
27.12 |
| Mar 8, 2019 |
26.95 |
| Mar 7, 2019 |
26.81 |
| Mar 6, 2019 |
26.65 |
| Mar 5, 2019 |
26.48 |
| Mar 4, 2019 |
26.31 |
| Mar 1, 2019 |
26.15 |
| Feb 28, 2019 |
25.99 |
| Feb 27, 2019 |
25.86 |
| Feb 26, 2019 |
25.74 |
| Feb 25, 2019 |
25.61 |
| Feb 22, 2019 |
25.44 |
| Feb 21, 2019 |
25.26 |
| Feb 20, 2019 |
25.10 |
| Feb 19, 2019 |
24.96 |
| Feb 15, 2019 |
24.85 |
| Feb 14, 2019 |
24.78 |
| Feb 13, 2019 |
24.70 |
| Feb 12, 2019 |
24.60 |
| Feb 11, 2019 |
24.52 |
| Feb 8, 2019 |
24.44 |
| Feb 7, 2019 |
24.34 |
| Feb 6, 2019 |
24.26 |
| Feb 5, 2019 |
24.18 |
| Feb 4, 2019 |
24.03 |
| Feb 1, 2019 |
23.83 |
| Jan 31, 2019 |
23.67 |
| Jan 30, 2019 |
23.49 |
| Jan 29, 2019 |
23.30 |
| Jan 28, 2019 |
23.04 |
| Jan 25, 2019 |
22.80 |
| Jan 24, 2019 |
22.58 |
| Jan 23, 2019 |
22.39 |
| Jan 22, 2019 |
22.27 |
| Jan 18, 2019 |
22.16 |
| Jan 17, 2019 |
22.06 |
| Jan 16, 2019 |
21.98 |
| Jan 15, 2019 |
21.88 |
| Jan 14, 2019 |
21.75 |
| Jan 11, 2019 |
21.60 |
| Jan 10, 2019 |
21.43 |
| Jan 9, 2019 |
21.26 |
| Jan 8, 2019 |
21.12 |
| Jan 7, 2019 |
20.99 |
| Jan 4, 2019 |
20.90 |
| Jan 3, 2019 |
20.84 |
| Jan 2, 2019 |
20.78 |
| Dec 31, 2018 |
20.72 |
| Dec 28, 2018 |
20.67 |
| Dec 27, 2018 |
20.64 |
| Dec 26, 2018 |
20.63 |
| Dec 24, 2018 |
20.63 |
| Dec 21, 2018 |
20.62 |
| Dec 20, 2018 |
20.60 |
| Dec 19, 2018 |
20.62 |
| Dec 18, 2018 |
20.60 |
| Dec 17, 2018 |
20.57 |
| Dec 14, 2018 |
20.58 |
| Dec 13, 2018 |
20.65 |
| Dec 12, 2018 |
20.71 |
| Dec 11, 2018 |
20.81 |
| Dec 10, 2018 |
20.92 |
| Dec 7, 2018 |
21.04 |
| Dec 6, 2018 |
21.15 |
| Dec 4, 2018 |
21.24 |
| Dec 3, 2018 |
21.30 |
| Nov 30, 2018 |
21.34 |
| Nov 29, 2018 |
21.37 |
| Nov 28, 2018 |
21.38 |
| Nov 27, 2018 |
21.38 |
| Nov 26, 2018 |
21.41 |
| Nov 23, 2018 |
21.52 |
| Nov 21, 2018 |
21.67 |
| Nov 20, 2018 |
21.65 |
| Nov 19, 2018 |
21.66 |
| Nov 16, 2018 |
21.66 |
| Nov 15, 2018 |
21.64 |
| Nov 14, 2018 |
21.61 |
| Nov 13, 2018 |
21.60 |
| Nov 12, 2018 |
21.67 |
| Nov 9, 2018 |
21.72 |
| Nov 8, 2018 |
21.71 |
| Nov 7, 2018 |
21.75 |
| Nov 6, 2018 |
21.72 |
| Nov 5, 2018 |
21.72 |
| Nov 2, 2018 |
21.66 |
| Nov 1, 2018 |
21.62 |
| Oct 31, 2018 |
21.58 |
| Oct 30, 2018 |
21.60 |
| Oct 29, 2018 |
21.64 |
| Oct 26, 2018 |
21.67 |
| Oct 25, 2018 |
21.68 |
| Oct 24, 2018 |
21.67 |
| Oct 23, 2018 |
21.70 |
| Oct 22, 2018 |
21.72 |
| Oct 19, 2018 |
21.71 |
| Oct 18, 2018 |
21.74 |
| Oct 17, 2018 |
21.77 |
| Oct 16, 2018 |
21.78 |
| Oct 15, 2018 |
21.77 |
| Oct 12, 2018 |
21.73 |
| Oct 11, 2018 |
21.69 |
| Oct 10, 2018 |
21.68 |
| Oct 9, 2018 |
21.73 |
| Oct 8, 2018 |
21.73 |
| Oct 5, 2018 |
21.80 |
| Oct 4, 2018 |
21.90 |
