Wayfair (W) Price (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
266.32 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
130.00 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,664.42 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
160.25 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
115.75 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
16.12 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
41.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
67.07 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
20.73 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
62.38 |
| Date | Value |
|---|
| May 22, 2026 |
67.07 |
| May 21, 2026 |
66.17 |
| May 20, 2026 |
64.20 |
| May 19, 2026 |
57.39 |
| May 18, 2026 |
59.31 |
| May 15, 2026 |
58.22 |
| May 14, 2026 |
61.82 |
| May 13, 2026 |
60.06 |
| May 12, 2026 |
60.49 |
| May 11, 2026 |
61.38 |
| May 8, 2026 |
66.26 |
| May 7, 2026 |
66.20 |
| May 6, 2026 |
66.00 |
| May 5, 2026 |
63.20 |
| May 4, 2026 |
64.85 |
| May 1, 2026 |
65.50 |
| Apr 30, 2026 |
63.93 |
| Apr 29, 2026 |
73.27 |
| Apr 28, 2026 |
73.59 |
| Apr 27, 2026 |
75.77 |
| Apr 24, 2026 |
78.78 |
| Apr 23, 2026 |
76.94 |
| Apr 22, 2026 |
80.62 |
| Apr 21, 2026 |
80.07 |
| Apr 20, 2026 |
81.09 |
| Apr 17, 2026 |
81.33 |
| Apr 16, 2026 |
77.31 |
| Apr 15, 2026 |
76.92 |
| Apr 14, 2026 |
74.72 |
| Apr 13, 2026 |
72.81 |
| Apr 10, 2026 |
71.68 |
| Apr 9, 2026 |
73.06 |
| Apr 8, 2026 |
74.18 |
| Apr 7, 2026 |
69.78 |
| Apr 6, 2026 |
71.95 |
| Apr 2, 2026 |
72.61 |
| Apr 1, 2026 |
75.25 |
| Mar 31, 2026 |
75.21 |
| Mar 30, 2026 |
69.55 |
| Mar 27, 2026 |
71.50 |
| Mar 26, 2026 |
73.70 |
| Mar 25, 2026 |
79.75 |
| Mar 24, 2026 |
75.40 |
| Mar 23, 2026 |
76.56 |
| Mar 20, 2026 |
72.35 |
| Mar 19, 2026 |
76.27 |
| Mar 18, 2026 |
76.76 |
| Mar 17, 2026 |
79.89 |
| Mar 16, 2026 |
79.11 |
| Mar 13, 2026 |
75.75 |
| Mar 12, 2026 |
73.74 |
| Mar 11, 2026 |
75.11 |
| Mar 10, 2026 |
74.83 |
| Mar 9, 2026 |
75.72 |
| Mar 6, 2026 |
76.20 |
| Mar 5, 2026 |
78.55 |
| Mar 4, 2026 |
78.71 |
| Mar 3, 2026 |
75.48 |
| Mar 2, 2026 |
73.77 |
| Feb 27, 2026 |
76.33 |
| Feb 26, 2026 |
78.97 |
| Feb 25, 2026 |
75.75 |
| Feb 24, 2026 |
73.91 |
| Feb 23, 2026 |
73.47 |
| Feb 20, 2026 |
81.43 |
| Feb 19, 2026 |
79.57 |
| Feb 18, 2026 |
91.48 |
| Feb 17, 2026 |
85.23 |
| Feb 13, 2026 |
82.39 |
| Feb 12, 2026 |
82.52 |
| Feb 11, 2026 |
88.07 |
| Feb 10, 2026 |
90.01 |
| Feb 9, 2026 |
92.79 |
| Feb 6, 2026 |
92.60 |
| Feb 5, 2026 |
88.39 |
| Feb 4, 2026 |
90.90 |
| Feb 3, 2026 |
104.39 |
| Feb 2, 2026 |
104.72 |
| Jan 30, 2026 |
103.49 |
| Jan 29, 2026 |
107.54 |
| Jan 28, 2026 |
108.69 |
| Jan 27, 2026 |
111.15 |
| Jan 26, 2026 |
110.13 |
| Jan 23, 2026 |
109.78 |
| Jan 22, 2026 |
110.15 |
| Jan 21, 2026 |
110.39 |
| Jan 20, 2026 |
107.89 |
| Jan 16, 2026 |
114.99 |
| Jan 15, 2026 |
118.25 |
| Jan 14, 2026 |
114.60 |
| Jan 13, 2026 |
119.05 |
| Jan 12, 2026 |
114.84 |
| Jan 9, 2026 |
115.93 |
| Jan 8, 2026 |
113.45 |
| Jan 7, 2026 |
109.99 |
| Jan 6, 2026 |
109.60 |
| Jan 5, 2026 |
105.39 |
| Jan 2, 2026 |
106.56 |
| Dec 31, 2025 |
100.41 |
| Dec 30, 2025 |
101.03 |
| Dec 29, 2025 |
102.03 |
| Dec 26, 2025 |
102.22 |
| Dec 24, 2025 |
100.71 |
| Dec 23, 2025 |
101.60 |
| Dec 22, 2025 |
103.64 |
| Dec 19, 2025 |
101.70 |
| Dec 18, 2025 |
98.46 |
| Dec 17, 2025 |
102.47 |
| Dec 16, 2025 |
100.08 |
| Dec 15, 2025 |
98.58 |
| Dec 12, 2025 |
97.31 |
| Dec 11, 2025 |
99.52 |
| Dec 10, 2025 |
93.31 |
| Dec 9, 2025 |
94.22 |
| Dec 8, 2025 |
93.82 |
| Dec 5, 2025 |
95.21 |
| Dec 4, 2025 |
94.51 |
| Dec 3, 2025 |
95.20 |
| Dec 2, 2025 |
101.41 |
| Dec 1, 2025 |
110.04 |
| Nov 28, 2025 |
110.80 |
| Nov 26, 2025 |
112.55 |
| Nov 25, 2025 |
109.79 |
| Nov 24, 2025 |
105.20 |
| Nov 21, 2025 |
105.04 |
| Nov 20, 2025 |
97.51 |
| Nov 19, 2025 |
97.94 |
| Nov 18, 2025 |
95.81 |
| Nov 17, 2025 |
99.53 |
| Nov 14, 2025 |
101.94 |
| Nov 13, 2025 |
106.49 |
| Nov 12, 2025 |
111.72 |
| Nov 11, 2025 |
110.54 |
| Nov 10, 2025 |
112.50 |
| Nov 7, 2025 |
106.88 |
| Nov 6, 2025 |
98.70 |
| Nov 5, 2025 |
100.86 |
| Nov 4, 2025 |
99.43 |
| Nov 3, 2025 |
103.30 |
| Oct 31, 2025 |
103.51 |
| Oct 30, 2025 |
102.40 |
| Oct 29, 2025 |
103.62 |
| Oct 28, 2025 |
106.52 |
| Oct 27, 2025 |
86.45 |
| Oct 24, 2025 |
83.09 |
| Oct 23, 2025 |
83.12 |
| Oct 22, 2025 |
81.53 |
| Oct 21, 2025 |
80.91 |
| Oct 20, 2025 |
83.13 |
| Oct 17, 2025 |
82.31 |
| Oct 16, 2025 |
83.18 |
| Oct 15, 2025 |
81.31 |
| Oct 14, 2025 |
79.20 |
| Oct 13, 2025 |
76.21 |
| Oct 10, 2025 |
74.28 |
| Oct 9, 2025 |
78.87 |
| Oct 8, 2025 |
82.45 |
| Oct 7, 2025 |
83.12 |
| Oct 6, 2025 |
84.19 |
| Oct 3, 2025 |
88.53 |
| Oct 2, 2025 |
86.35 |
| Oct 1, 2025 |
86.41 |
| Sep 30, 2025 |
89.33 |
| Sep 29, 2025 |
89.19 |
| Sep 26, 2025 |
86.82 |
| Sep 25, 2025 |
84.97 |
| Sep 24, 2025 |
82.93 |
| Sep 23, 2025 |
83.05 |
| Sep 22, 2025 |
85.29 |
| Sep 19, 2025 |
89.31 |
| Sep 18, 2025 |
88.39 |
| Sep 17, 2025 |
86.36 |
| Sep 16, 2025 |
87.24 |
| Sep 15, 2025 |
87.73 |
| Sep 12, 2025 |
87.61 |
| Sep 11, 2025 |
90.17 |
| Sep 10, 2025 |
87.34 |
| Sep 9, 2025 |
86.19 |
| Sep 8, 2025 |
87.06 |
| Sep 5, 2025 |
89.61 |
| Sep 4, 2025 |
82.80 |
| Sep 3, 2025 |
79.33 |
| Sep 2, 2025 |
77.65 |
| Aug 29, 2025 |
74.60 |
| Aug 28, 2025 |
75.46 |
| Aug 27, 2025 |
74.49 |
| Aug 26, 2025 |
72.99 |
| Aug 25, 2025 |
73.24 |
| Aug 22, 2025 |
77.84 |
| Aug 21, 2025 |
76.37 |
| Aug 20, 2025 |
79.96 |
| Aug 19, 2025 |
78.95 |
| Aug 18, 2025 |
79.06 |
| Aug 15, 2025 |
78.73 |
| Aug 14, 2025 |
79.05 |
| Aug 13, 2025 |
78.69 |
| Aug 12, 2025 |
74.63 |
| Aug 11, 2025 |
71.76 |
| Aug 8, 2025 |
72.37 |
| Aug 7, 2025 |
73.28 |
| Aug 6, 2025 |
76.68 |
| Aug 5, 2025 |
73.68 |
| Aug 4, 2025 |
73.48 |
| Aug 1, 2025 |
65.22 |
| Jul 31, 2025 |
65.64 |
| Jul 30, 2025 |
65.62 |
| Jul 29, 2025 |
66.69 |
| Jul 28, 2025 |
67.86 |
| Jul 25, 2025 |
65.37 |
| Jul 24, 2025 |
63.07 |
| Jul 23, 2025 |
62.83 |
| Jul 22, 2025 |
60.43 |
| Jul 21, 2025 |
56.42 |
| Jul 18, 2025 |
56.44 |
| Jul 17, 2025 |
56.57 |
| Jul 16, 2025 |
55.38 |
| Jul 15, 2025 |
53.37 |
| Jul 14, 2025 |
55.93 |
| Jul 11, 2025 |
57.09 |
| Jul 10, 2025 |
58.83 |
| Jul 9, 2025 |
56.57 |
| Jul 8, 2025 |
55.09 |
| Jul 7, 2025 |
55.03 |
| Jul 3, 2025 |
56.79 |
| Jul 2, 2025 |
56.46 |
| Jul 1, 2025 |
51.99 |
| Jun 30, 2025 |
51.14 |
| Jun 27, 2025 |
51.22 |
| Jun 26, 2025 |
50.66 |
| Jun 25, 2025 |
50.11 |
| Jun 24, 2025 |
50.69 |
| Jun 23, 2025 |
48.87 |
| Jun 20, 2025 |
49.46 |
| Jun 18, 2025 |
49.11 |
| Jun 17, 2025 |
48.29 |
| Jun 16, 2025 |
48.36 |
| Jun 13, 2025 |
46.10 |
| Jun 12, 2025 |
47.10 |
| Jun 11, 2025 |
47.96 |
| Jun 10, 2025 |
48.20 |
| Jun 9, 2025 |
47.28 |
| Jun 6, 2025 |
45.28 |
| Jun 5, 2025 |
44.92 |
| Jun 4, 2025 |
44.29 |
| Jun 3, 2025 |
42.98 |
| Jun 2, 2025 |
41.57 |
| May 30, 2025 |
41.24 |
| May 29, 2025 |
42.78 |
| May 28, 2025 |
42.35 |
| May 27, 2025 |
41.04 |
| May 23, 2025 |
36.20 |
| May 22, 2025 |
36.22 |
| May 21, 2025 |
36.42 |
| May 20, 2025 |
38.14 |
| May 19, 2025 |
38.66 |
| May 16, 2025 |
39.61 |
| May 15, 2025 |
38.75 |
| May 14, 2025 |
38.53 |
| May 13, 2025 |
39.01 |
| May 12, 2025 |
39.56 |
| May 9, 2025 |
32.79 |
| May 8, 2025 |
33.63 |
| May 7, 2025 |
30.45 |
| May 6, 2025 |
30.15 |
| May 5, 2025 |
30.92 |
| May 2, 2025 |
33.66 |
| May 1, 2025 |
31.23 |
| Apr 30, 2025 |
30.16 |
| Apr 29, 2025 |
31.18 |
| Apr 28, 2025 |
31.02 |
| Apr 25, 2025 |
29.25 |
| Apr 24, 2025 |
29.41 |
| Apr 23, 2025 |
28.27 |
| Apr 22, 2025 |
27.44 |
| Apr 21, 2025 |
25.81 |
| Apr 17, 2025 |
26.61 |
| Apr 16, 2025 |
25.14 |
| Apr 15, 2025 |
26.63 |
| Apr 14, 2025 |
27.17 |
| Apr 11, 2025 |
26.95 |
| Apr 10, 2025 |
26.29 |
| Apr 9, 2025 |
29.66 |
| Apr 8, 2025 |
24.14 |
| Apr 7, 2025 |
27.44 |
| Apr 4, 2025 |
26.05 |
| Apr 3, 2025 |
25.09 |
| Apr 2, 2025 |
33.72 |
| Apr 1, 2025 |
31.94 |
| Mar 31, 2025 |
32.03 |
| Mar 28, 2025 |
33.85 |
| Mar 27, 2025 |
35.61 |
| Mar 26, 2025 |
37.01 |
| Mar 25, 2025 |
38.62 |
| Mar 24, 2025 |
37.86 |
| Mar 21, 2025 |
33.66 |
| Mar 20, 2025 |
31.55 |
| Mar 19, 2025 |
31.69 |
| Mar 18, 2025 |
30.07 |
| Mar 17, 2025 |
32.10 |
| Mar 14, 2025 |
31.89 |
| Mar 13, 2025 |
31.00 |
| Mar 12, 2025 |
33.24 |
| Mar 11, 2025 |
34.08 |
| Mar 10, 2025 |
33.35 |
| Mar 7, 2025 |
35.01 |
| Mar 6, 2025 |
33.10 |
| Mar 5, 2025 |
34.25 |
| Mar 4, 2025 |
33.64 |
| Mar 3, 2025 |
36.62 |
| Feb 28, 2025 |
39.55 |
| Feb 27, 2025 |
39.51 |
| Feb 26, 2025 |
42.62 |
| Feb 25, 2025 |
42.85 |
| Feb 24, 2025 |
41.27 |
| Feb 21, 2025 |
41.83 |
| Feb 20, 2025 |
46.06 |
| Feb 19, 2025 |
46.33 |
| Feb 18, 2025 |
49.11 |
| Feb 14, 2025 |
49.41 |
| Feb 13, 2025 |
47.59 |
| Feb 12, 2025 |
45.43 |
| Feb 11, 2025 |
44.39 |
| Feb 10, 2025 |
44.51 |
| Feb 7, 2025 |
43.76 |
| Feb 6, 2025 |
47.37 |
| Feb 5, 2025 |
48.31 |
| Feb 4, 2025 |
47.39 |
| Feb 3, 2025 |
45.92 |
| Jan 31, 2025 |
48.37 |
| Jan 30, 2025 |
50.10 |
| Jan 29, 2025 |
48.49 |
| Jan 28, 2025 |
49.12 |
| Jan 27, 2025 |
48.94 |
| Jan 24, 2025 |
48.55 |
| Jan 23, 2025 |
47.97 |
| Jan 22, 2025 |
47.75 |
| Jan 21, 2025 |
48.63 |
| Jan 17, 2025 |
44.99 |
| Jan 16, 2025 |
43.31 |
| Jan 15, 2025 |
42.92 |
| Jan 14, 2025 |
42.71 |
| Jan 13, 2025 |
43.71 |
| Jan 10, 2025 |
44.10 |
| Jan 8, 2025 |
45.33 |
| Jan 7, 2025 |
46.04 |
| Jan 6, 2025 |
48.49 |
| Jan 3, 2025 |
45.53 |
| Jan 2, 2025 |
46.06 |
| Dec 31, 2024 |
44.32 |
| Dec 30, 2024 |
44.62 |
| Dec 27, 2024 |
43.75 |
| Dec 26, 2024 |
44.60 |
| Dec 24, 2024 |
44.75 |
| Dec 23, 2024 |
45.26 |
| Dec 20, 2024 |
45.72 |
| Dec 19, 2024 |
43.75 |
| Dec 18, 2024 |
45.45 |
| Dec 17, 2024 |
50.42 |
| Dec 16, 2024 |
50.59 |
| Dec 13, 2024 |
52.29 |
| Dec 12, 2024 |
53.26 |
| Dec 11, 2024 |
54.93 |
| Dec 10, 2024 |
54.69 |
| Dec 9, 2024 |
54.88 |
| Dec 6, 2024 |
53.53 |
| Dec 5, 2024 |
49.29 |
| Dec 4, 2024 |
49.69 |
| Dec 3, 2024 |
48.78 |
| Dec 2, 2024 |
48.08 |
| Nov 29, 2024 |
46.24 |
| Nov 27, 2024 |
45.41 |
| Nov 26, 2024 |
45.30 |
| Nov 25, 2024 |
48.27 |
| Nov 22, 2024 |
44.03 |
| Nov 21, 2024 |
42.63 |
| Nov 20, 2024 |
42.41 |
| Nov 19, 2024 |
40.75 |
| Nov 18, 2024 |
40.26 |
| Nov 15, 2024 |
38.22 |
| Nov 14, 2024 |
38.79 |
| Nov 13, 2024 |
38.48 |
| Nov 12, 2024 |
39.17 |
| Nov 11, 2024 |
37.77 |
| Nov 8, 2024 |
38.85 |
| Nov 7, 2024 |
39.79 |
| Nov 6, 2024 |
40.43 |
| Nov 5, 2024 |
44.33 |
| Nov 4, 2024 |
41.93 |
| Nov 1, 2024 |
40.15 |
| Oct 31, 2024 |
42.83 |
| Oct 30, 2024 |
42.65 |
| Oct 29, 2024 |
42.96 |
| Oct 28, 2024 |
44.43 |
| Oct 25, 2024 |
44.39 |
| Oct 24, 2024 |
45.34 |
| Oct 23, 2024 |
46.43 |
| Oct 22, 2024 |
47.89 |
| Oct 21, 2024 |
47.34 |
| Oct 18, 2024 |
52.21 |
| Oct 17, 2024 |
52.57 |
| Oct 16, 2024 |
54.33 |
| Oct 15, 2024 |
53.14 |
| Oct 14, 2024 |
55.24 |
| Oct 11, 2024 |
54.35 |
| Oct 10, 2024 |
54.29 |
| Oct 9, 2024 |
54.48 |
| Oct 8, 2024 |
56.94 |
| Oct 7, 2024 |
56.32 |
| Oct 4, 2024 |
55.82 |
| Oct 3, 2024 |
52.43 |
| Oct 2, 2024 |
53.05 |
| Oct 1, 2024 |
53.24 |
| Sep 30, 2024 |
56.18 |
| Sep 27, 2024 |
56.76 |
| Sep 26, 2024 |
54.16 |
| Sep 25, 2024 |
51.67 |
| Sep 24, 2024 |
54.03 |
| Sep 23, 2024 |
53.04 |
| Sep 20, 2024 |
52.85 |
| Sep 19, 2024 |
54.33 |
| Sep 18, 2024 |
50.75 |
| Sep 17, 2024 |
50.45 |
| Sep 16, 2024 |
48.03 |
| Sep 13, 2024 |
47.35 |
| Sep 12, 2024 |
44.78 |
| Sep 11, 2024 |
44.70 |
| Sep 10, 2024 |
43.37 |
| Sep 9, 2024 |
43.18 |
| Sep 6, 2024 |
42.61 |
| Sep 5, 2024 |
42.72 |
| Sep 4, 2024 |
41.90 |
| Sep 3, 2024 |
40.90 |
| Aug 30, 2024 |
42.55 |
| Aug 29, 2024 |
42.12 |
| Aug 28, 2024 |
42.41 |
| Aug 27, 2024 |
43.54 |
| Aug 26, 2024 |
44.48 |
| Aug 23, 2024 |
45.56 |
| Aug 22, 2024 |
41.78 |
| Aug 21, 2024 |
43.79 |
| Aug 20, 2024 |
42.26 |
| Aug 19, 2024 |
44.08 |
| Aug 16, 2024 |
44.29 |
| Aug 15, 2024 |
44.15 |
| Aug 14, 2024 |
40.19 |
| Aug 13, 2024 |
42.11 |
| Aug 12, 2024 |
38.21 |
| Aug 9, 2024 |
39.49 |
| Aug 8, 2024 |
41.11 |
| Aug 7, 2024 |
40.43 |
| Aug 6, 2024 |
43.55 |
| Aug 5, 2024 |
44.38 |
| Aug 2, 2024 |
47.77 |
| Aug 1, 2024 |
50.01 |
| Jul 31, 2024 |
54.43 |
| Jul 30, 2024 |
54.05 |
| Jul 29, 2024 |
54.00 |
| Jul 26, 2024 |
53.02 |
| Jul 25, 2024 |
49.12 |
| Jul 24, 2024 |
48.04 |
| Jul 23, 2024 |
52.62 |
| Jul 22, 2024 |
51.14 |
| Jul 19, 2024 |
51.37 |
| Jul 18, 2024 |
52.02 |
| Jul 17, 2024 |
54.04 |
| Jul 16, 2024 |
57.23 |
| Jul 15, 2024 |
53.57 |
| Jul 12, 2024 |
56.89 |
| Jul 11, 2024 |
55.25 |
| Jul 10, 2024 |
53.41 |
| Jul 9, 2024 |
52.82 |
| Jul 8, 2024 |
52.99 |
| Jul 5, 2024 |
51.45 |
| Jul 3, 2024 |
51.49 |
| Jul 2, 2024 |
51.54 |
| Jul 1, 2024 |
50.55 |
| Jun 28, 2024 |
52.73 |
| Jun 27, 2024 |
52.25 |
| Jun 26, 2024 |
50.23 |
| Jun 25, 2024 |
49.80 |
| Jun 24, 2024 |
50.98 |
| Jun 21, 2024 |
52.25 |
| Jun 20, 2024 |
52.30 |
| Jun 18, 2024 |
52.21 |
| Jun 17, 2024 |
53.29 |
| Jun 14, 2024 |
52.62 |
| Jun 13, 2024 |
54.57 |
| Jun 12, 2024 |
59.45 |
| Jun 11, 2024 |
58.06 |
| Jun 10, 2024 |
57.05 |
| Jun 7, 2024 |
56.45 |
| Jun 6, 2024 |
59.44 |
| Jun 5, 2024 |
58.77 |
| Jun 4, 2024 |
56.37 |
| Jun 3, 2024 |
57.92 |
| May 31, 2024 |
59.49 |
| May 30, 2024 |
59.09 |
| May 29, 2024 |
58.10 |
| May 28, 2024 |
59.58 |
| May 24, 2024 |
61.18 |
| May 23, 2024 |
61.43 |
| May 22, 2024 |
62.58 |
| May 21, 2024 |
64.24 |
| May 20, 2024 |
67.11 |
| May 17, 2024 |
67.10 |
| May 16, 2024 |
68.67 |
| May 15, 2024 |
71.06 |
| May 14, 2024 |
71.28 |
| May 13, 2024 |
71.37 |
| May 10, 2024 |
70.72 |
| May 9, 2024 |
72.94 |
| May 8, 2024 |
68.21 |
| May 7, 2024 |
69.55 |
| May 6, 2024 |
68.44 |
| May 3, 2024 |
63.59 |
| May 2, 2024 |
58.64 |
| May 1, 2024 |
50.53 |
| Apr 30, 2024 |
50.15 |
| Apr 29, 2024 |
51.17 |
| Apr 26, 2024 |
52.01 |
| Apr 25, 2024 |
50.95 |
| Apr 24, 2024 |
52.92 |
| Apr 23, 2024 |
57.75 |
| Apr 22, 2024 |
54.73 |
| Apr 19, 2024 |
53.68 |
| Apr 18, 2024 |
54.74 |
| Apr 17, 2024 |
54.75 |
| Apr 16, 2024 |
55.35 |
| Apr 15, 2024 |
56.42 |
| Apr 12, 2024 |
60.34 |
| Apr 11, 2024 |
62.75 |
| Apr 10, 2024 |
61.73 |
| Apr 9, 2024 |
66.32 |
| Apr 8, 2024 |
65.37 |
| Apr 5, 2024 |
63.21 |
| Apr 4, 2024 |
62.72 |
| Apr 3, 2024 |
62.41 |
| Apr 2, 2024 |
63.69 |
| Apr 1, 2024 |
65.85 |
| Mar 28, 2024 |
67.88 |
| Mar 27, 2024 |
67.59 |
| Mar 26, 2024 |
64.76 |
| Mar 25, 2024 |
63.35 |
| Mar 22, 2024 |
63.33 |
| Mar 21, 2024 |
65.69 |
| Mar 20, 2024 |
64.74 |
| Mar 19, 2024 |
59.84 |
| Mar 18, 2024 |
60.23 |
| Mar 15, 2024 |
60.95 |
| Mar 14, 2024 |
62.58 |
| Mar 13, 2024 |
64.42 |
| Mar 12, 2024 |
62.00 |
| Mar 11, 2024 |
58.81 |
| Mar 8, 2024 |
61.54 |
| Mar 7, 2024 |
59.86 |
| Mar 6, 2024 |
59.84 |
| Mar 5, 2024 |
60.32 |
| Mar 4, 2024 |
61.31 |
| Mar 1, 2024 |
60.12 |
| Feb 29, 2024 |
59.60 |
| Feb 28, 2024 |
57.69 |
| Feb 27, 2024 |
57.34 |
| Feb 26, 2024 |
52.49 |
| Feb 23, 2024 |
52.56 |
| Feb 22, 2024 |
54.04 |
| Feb 21, 2024 |
48.78 |
| Feb 20, 2024 |
50.48 |
| Feb 16, 2024 |
52.01 |
| Feb 15, 2024 |
52.22 |
| Feb 14, 2024 |
51.91 |
| Feb 13, 2024 |
50.41 |
| Feb 12, 2024 |
54.23 |
| Feb 9, 2024 |
52.42 |
| Feb 8, 2024 |
51.59 |
| Feb 7, 2024 |
49.73 |
| Feb 6, 2024 |
50.66 |
| Feb 5, 2024 |
49.03 |
| Feb 2, 2024 |
51.55 |
| Feb 1, 2024 |
51.24 |
| Jan 31, 2024 |
50.25 |
| Jan 30, 2024 |
51.78 |
| Jan 29, 2024 |
54.95 |
| Jan 26, 2024 |
56.17 |
| Jan 25, 2024 |
54.89 |
| Jan 24, 2024 |
54.77 |
| Jan 23, 2024 |
57.82 |
| Jan 22, 2024 |
58.78 |
| Jan 19, 2024 |
56.13 |
| Jan 18, 2024 |
50.90 |
| Jan 17, 2024 |
51.37 |
| Jan 16, 2024 |
51.74 |
| Jan 12, 2024 |
50.92 |
| Jan 11, 2024 |
55.17 |
| Jan 10, 2024 |
56.43 |
| Jan 9, 2024 |
55.75 |
| Jan 8, 2024 |
56.39 |
| Jan 5, 2024 |
55.36 |
| Jan 4, 2024 |
56.25 |
| Jan 3, 2024 |
55.04 |
| Jan 2, 2024 |
58.79 |
| Dec 29, 2023 |
61.70 |
| Dec 28, 2023 |
64.12 |
| Dec 27, 2023 |
64.41 |
| Dec 26, 2023 |
64.82 |
| Dec 22, 2023 |
67.11 |
| Dec 21, 2023 |
68.17 |
| Dec 20, 2023 |
64.70 |
| Dec 19, 2023 |
66.72 |
| Dec 18, 2023 |
62.94 |
| Dec 15, 2023 |
64.14 |
| Dec 14, 2023 |
64.16 |
| Dec 13, 2023 |
56.92 |
| Dec 12, 2023 |
52.06 |
| Dec 11, 2023 |
54.90 |
| Dec 8, 2023 |
55.10 |
| Dec 7, 2023 |
53.07 |
| Dec 6, 2023 |
53.07 |
| Dec 5, 2023 |
55.63 |
| Dec 4, 2023 |
58.31 |
| Dec 1, 2023 |
58.53 |
| Nov 30, 2023 |
55.80 |
| Nov 29, 2023 |
58.50 |
| Nov 28, 2023 |
56.99 |
| Nov 27, 2023 |
52.76 |
| Nov 24, 2023 |
49.11 |
| Nov 22, 2023 |
48.87 |
| Nov 21, 2023 |
48.19 |
| Nov 20, 2023 |
49.47 |
| Nov 17, 2023 |
47.16 |
| Nov 16, 2023 |
46.11 |
| Nov 15, 2023 |
47.59 |
| Nov 14, 2023 |
45.58 |
| Nov 13, 2023 |
41.30 |
| Nov 10, 2023 |
43.22 |
| Nov 9, 2023 |
42.84 |
| Nov 8, 2023 |
46.52 |
| Nov 7, 2023 |
46.32 |
| Nov 6, 2023 |
46.17 |
| Nov 3, 2023 |
49.62 |
| Nov 2, 2023 |
46.69 |
| Nov 1, 2023 |
44.38 |
| Oct 31, 2023 |
42.61 |
| Oct 30, 2023 |
41.88 |
| Oct 27, 2023 |
40.60 |
| Oct 26, 2023 |
39.29 |
| Oct 25, 2023 |
40.33 |
| Oct 24, 2023 |
43.36 |
| Oct 23, 2023 |
42.39 |
| Oct 20, 2023 |
43.87 |
| Oct 19, 2023 |
43.76 |
| Oct 18, 2023 |
45.16 |
| Oct 17, 2023 |
47.17 |
| Oct 16, 2023 |
47.78 |
| Oct 13, 2023 |
47.31 |
| Oct 12, 2023 |
50.27 |
| Oct 11, 2023 |
54.47 |
| Oct 10, 2023 |
55.44 |
| Oct 9, 2023 |
53.47 |
| Oct 6, 2023 |
57.09 |
| Oct 5, 2023 |
55.05 |
| Oct 4, 2023 |
58.13 |
| Oct 3, 2023 |
56.91 |
| Oct 2, 2023 |
62.50 |
| Sep 29, 2023 |
60.57 |
| Sep 28, 2023 |
59.70 |
| Sep 27, 2023 |
58.80 |
| Sep 26, 2023 |
56.86 |
| Sep 25, 2023 |
59.33 |
| Sep 22, 2023 |
59.34 |
| Sep 21, 2023 |
60.53 |
| Sep 20, 2023 |
63.62 |
| Sep 19, 2023 |
63.62 |
| Sep 18, 2023 |
63.57 |
| Sep 15, 2023 |
71.00 |
| Sep 14, 2023 |
71.19 |
| Sep 13, 2023 |
71.51 |
| Sep 12, 2023 |
71.82 |
| Sep 11, 2023 |
74.00 |
| Sep 8, 2023 |
71.15 |
| Sep 7, 2023 |
70.97 |
| Sep 6, 2023 |
72.39 |
| Sep 5, 2023 |
74.80 |
| Sep 1, 2023 |
72.16 |
| Aug 31, 2023 |
69.11 |
| Aug 30, 2023 |
68.93 |
| Aug 29, 2023 |
66.25 |
| Aug 28, 2023 |
63.79 |
| Aug 25, 2023 |
65.19 |
| Aug 24, 2023 |
65.96 |
| Aug 23, 2023 |
67.41 |
| Aug 22, 2023 |
65.31 |
| Aug 21, 2023 |
70.00 |
| Aug 18, 2023 |
70.44 |
| Aug 17, 2023 |
70.17 |
| Aug 16, 2023 |
74.02 |
| Aug 15, 2023 |
76.81 |
| Aug 14, 2023 |
78.36 |
| Aug 11, 2023 |
75.00 |
| Aug 10, 2023 |
72.85 |
| Aug 9, 2023 |
74.67 |
| Aug 8, 2023 |
81.76 |
| Aug 7, 2023 |
83.26 |
| Aug 4, 2023 |
83.09 |
| Aug 3, 2023 |
84.67 |
| Aug 2, 2023 |
72.89 |
| Aug 1, 2023 |
75.90 |
| Jul 31, 2023 |
77.87 |
| Jul 28, 2023 |
73.09 |
| Jul 27, 2023 |
68.73 |
| Jul 26, 2023 |
68.31 |
| Jul 25, 2023 |
68.72 |
| Jul 24, 2023 |
69.42 |
| Jul 21, 2023 |
71.02 |
| Jul 20, 2023 |
70.78 |
| Jul 19, 2023 |
71.42 |
| Jul 18, 2023 |
71.45 |
| Jul 17, 2023 |
70.60 |
| Jul 14, 2023 |
69.51 |
| Jul 13, 2023 |
72.18 |
| Jul 12, 2023 |
68.84 |
| Jul 11, 2023 |
68.00 |
| Jul 10, 2023 |
65.46 |
| Jul 7, 2023 |
61.62 |
| Jul 6, 2023 |
57.51 |
| Jul 5, 2023 |
63.85 |
| Jul 3, 2023 |
68.31 |
| Jun 30, 2023 |
65.01 |
| Jun 29, 2023 |
62.89 |
| Jun 28, 2023 |
62.50 |
| Jun 27, 2023 |
63.77 |
| Jun 26, 2023 |
59.47 |
| Jun 23, 2023 |
57.34 |
| Jun 22, 2023 |
57.09 |
| Jun 21, 2023 |
55.37 |
| Jun 20, 2023 |
56.52 |
| Jun 16, 2023 |
55.28 |
| Jun 15, 2023 |
53.34 |
| Jun 14, 2023 |
52.73 |
| Jun 13, 2023 |
51.36 |
| Jun 12, 2023 |
51.23 |
| Jun 9, 2023 |
52.10 |
| Jun 8, 2023 |
52.95 |
| Jun 7, 2023 |
49.30 |
| Jun 6, 2023 |
49.44 |
| Jun 5, 2023 |
46.25 |
| Jun 2, 2023 |
43.21 |
| Jun 1, 2023 |
43.01 |
| May 31, 2023 |
40.32 |
| May 30, 2023 |
40.76 |
| May 26, 2023 |
36.42 |
| May 25, 2023 |
34.87 |
| May 24, 2023 |
35.06 |
| May 23, 2023 |
35.21 |
| May 22, 2023 |
34.40 |
| May 19, 2023 |
35.30 |
| May 18, 2023 |
38.60 |
| May 17, 2023 |
37.14 |
| May 16, 2023 |
35.59 |
| May 15, 2023 |
36.71 |
| May 12, 2023 |
34.76 |
| May 11, 2023 |
36.44 |
| May 10, 2023 |
35.86 |
| May 9, 2023 |
36.64 |
| May 8, 2023 |
39.97 |
| May 5, 2023 |
40.19 |
| May 4, 2023 |
36.22 |
| May 3, 2023 |
31.29 |
| May 2, 2023 |
31.64 |
| May 1, 2023 |
32.27 |
| Apr 28, 2023 |
34.83 |
| Apr 27, 2023 |
36.48 |
| Apr 26, 2023 |
35.05 |
| Apr 25, 2023 |
35.81 |
| Apr 24, 2023 |
37.02 |
| Apr 21, 2023 |
36.87 |
| Apr 20, 2023 |
36.64 |
| Apr 19, 2023 |
36.57 |
| Apr 18, 2023 |
36.08 |
| Apr 17, 2023 |
35.64 |
| Apr 14, 2023 |
34.81 |
| Apr 13, 2023 |
35.12 |
| Apr 12, 2023 |
34.06 |
| Apr 11, 2023 |
35.71 |
| Apr 10, 2023 |
35.40 |
| Apr 6, 2023 |
33.67 |
| Apr 5, 2023 |
34.44 |
| Apr 4, 2023 |
35.84 |
| Apr 3, 2023 |
35.85 |
| Mar 31, 2023 |
34.34 |
| Mar 30, 2023 |
32.48 |
| Mar 29, 2023 |
33.38 |
| Mar 28, 2023 |
33.08 |
| Mar 27, 2023 |
33.35 |
| Mar 24, 2023 |
34.24 |
| Mar 23, 2023 |
34.20 |
| Mar 22, 2023 |
32.58 |
| Mar 21, 2023 |
33.44 |
| Mar 20, 2023 |
31.36 |
| Mar 17, 2023 |
31.72 |
| Mar 16, 2023 |
32.51 |
| Mar 15, 2023 |
32.29 |
| Mar 14, 2023 |
31.02 |
| Mar 13, 2023 |
32.53 |
| Mar 10, 2023 |
32.46 |
| Mar 9, 2023 |
36.23 |
| Mar 8, 2023 |
38.57 |
| Mar 7, 2023 |
39.01 |
| Mar 6, 2023 |
39.23 |
| Mar 3, 2023 |
40.52 |
| Mar 2, 2023 |
38.85 |
| Mar 1, 2023 |
39.33 |
| Feb 28, 2023 |
40.49 |
| Feb 27, 2023 |
39.18 |
| Feb 24, 2023 |
37.43 |
| Feb 23, 2023 |
38.33 |
| Feb 22, 2023 |
49.81 |
| Feb 21, 2023 |
47.97 |
| Feb 17, 2023 |
51.79 |
| Feb 16, 2023 |
51.05 |
| Feb 15, 2023 |
55.59 |
| Feb 14, 2023 |
50.37 |
| Feb 13, 2023 |
52.58 |
| Feb 10, 2023 |
52.16 |
| Feb 9, 2023 |
57.92 |
| Feb 8, 2023 |
62.46 |
| Feb 7, 2023 |
63.53 |
| Feb 6, 2023 |
64.85 |
| Feb 3, 2023 |
67.13 |
| Feb 2, 2023 |
72.73 |
| Feb 1, 2023 |
66.51 |
| Jan 31, 2023 |
60.50 |
| Jan 30, 2023 |
58.68 |
| Jan 27, 2023 |
63.74 |
| Jan 26, 2023 |
56.20 |
| Jan 25, 2023 |
56.19 |
| Jan 24, 2023 |
54.65 |
| Jan 23, 2023 |
59.33 |
| Jan 20, 2023 |
46.79 |
| Jan 19, 2023 |
38.91 |
| Jan 18, 2023 |
41.04 |
| Jan 17, 2023 |
43.02 |
| Jan 13, 2023 |
43.23 |
| Jan 12, 2023 |
42.13 |
| Jan 11, 2023 |
41.98 |
| Jan 10, 2023 |
40.20 |
| Jan 9, 2023 |
37.84 |
| Jan 6, 2023 |
37.99 |
| Jan 5, 2023 |
35.45 |
| Jan 4, 2023 |
35.89 |
| Jan 3, 2023 |
32.76 |
| Dec 30, 2022 |
32.89 |
| Dec 29, 2022 |
33.14 |
| Dec 28, 2022 |
31.39 |
| Dec 27, 2022 |
32.15 |
| Dec 23, 2022 |
33.56 |
| Dec 22, 2022 |
34.23 |
| Dec 21, 2022 |
36.78 |
| Dec 20, 2022 |
34.40 |
| Dec 19, 2022 |
34.23 |
| Dec 16, 2022 |
36.90 |
| Dec 15, 2022 |
38.09 |
| Dec 14, 2022 |
41.49 |
| Dec 13, 2022 |
39.63 |
| Dec 12, 2022 |
37.29 |
| Dec 9, 2022 |
37.75 |
| Dec 8, 2022 |
36.96 |
| Dec 7, 2022 |
35.61 |
| Dec 6, 2022 |
37.02 |
| Dec 5, 2022 |
38.54 |
| Dec 2, 2022 |
42.10 |
| Dec 1, 2022 |
41.63 |
| Nov 30, 2022 |
36.64 |
| Nov 29, 2022 |
31.67 |
| Nov 28, 2022 |
32.27 |
| Nov 25, 2022 |
32.02 |
| Nov 23, 2022 |
32.91 |
| Nov 22, 2022 |
33.04 |
| Nov 21, 2022 |
33.00 |
| Nov 18, 2022 |
33.24 |
| Nov 17, 2022 |
34.10 |
| Nov 16, 2022 |
37.58 |
| Nov 15, 2022 |
42.16 |
| Nov 14, 2022 |
40.55 |
| Nov 11, 2022 |
41.47 |
| Nov 10, 2022 |
36.80 |
| Nov 9, 2022 |
28.75 |
| Nov 8, 2022 |
31.97 |
| Nov 7, 2022 |
32.68 |
| Nov 4, 2022 |
32.74 |
| Nov 3, 2022 |
37.46 |
| Nov 2, 2022 |
35.60 |
| Nov 1, 2022 |
37.82 |
| Oct 31, 2022 |
37.92 |
| Oct 28, 2022 |
36.21 |
| Oct 27, 2022 |
35.24 |
| Oct 26, 2022 |
35.11 |
| Oct 25, 2022 |
34.52 |
| Oct 24, 2022 |
32.06 |
| Oct 21, 2022 |
33.19 |
| Oct 20, 2022 |
32.15 |
| Oct 19, 2022 |
31.65 |
| Oct 18, 2022 |
34.56 |
| Oct 17, 2022 |
32.25 |
| Oct 14, 2022 |
28.35 |
| Oct 13, 2022 |
30.85 |
| Oct 12, 2022 |
31.85 |
| Oct 11, 2022 |
30.82 |
| Oct 10, 2022 |
30.27 |
| Oct 7, 2022 |
30.63 |
| Oct 6, 2022 |
33.65 |
| Oct 5, 2022 |
35.57 |
| Oct 4, 2022 |
37.42 |
| Oct 3, 2022 |
34.11 |
| Sep 30, 2022 |
32.55 |
| Sep 29, 2022 |
34.56 |
| Sep 28, 2022 |
37.87 |
| Sep 27, 2022 |
35.92 |
| Sep 26, 2022 |
35.73 |
| Sep 23, 2022 |
37.76 |
| Sep 22, 2022 |
39.20 |
| Sep 21, 2022 |
42.32 |
| Sep 20, 2022 |
42.94 |
| Sep 19, 2022 |
46.05 |
| Sep 16, 2022 |
45.20 |
| Sep 15, 2022 |
48.34 |
| Sep 14, 2022 |
50.04 |
| Sep 13, 2022 |
49.76 |
| Sep 12, 2022 |
55.95 |
| Sep 9, 2022 |
51.97 |
| Sep 8, 2022 |
48.81 |
| Sep 7, 2022 |
50.70 |
| Sep 6, 2022 |
48.46 |
| Sep 2, 2022 |
49.68 |
| Sep 1, 2022 |
51.05 |
| Aug 31, 2022 |
52.71 |
| Aug 30, 2022 |
53.31 |
| Aug 29, 2022 |
54.33 |
| Aug 26, 2022 |
53.48 |
| Aug 25, 2022 |
57.55 |
| Aug 24, 2022 |
55.18 |
| Aug 23, 2022 |
54.05 |
| Aug 22, 2022 |
54.32 |
| Aug 19, 2022 |
57.01 |
| Aug 18, 2022 |
71.34 |
| Aug 17, 2022 |
69.48 |
| Aug 16, 2022 |
73.54 |
| Aug 15, 2022 |
68.34 |
| Aug 12, 2022 |
68.62 |
| Aug 11, 2022 |
64.52 |
| Aug 10, 2022 |
65.03 |
| Aug 9, 2022 |
59.61 |
| Aug 8, 2022 |
71.85 |
| Aug 5, 2022 |
62.31 |
| Aug 4, 2022 |
62.91 |
| Aug 3, 2022 |
64.44 |
| Aug 2, 2022 |
57.45 |
| Aug 1, 2022 |
56.82 |
| Jul 29, 2022 |
53.91 |
| Jul 28, 2022 |
52.61 |
| Jul 27, 2022 |
49.94 |
| Jul 26, 2022 |
45.10 |
| Jul 25, 2022 |
49.34 |
| Jul 22, 2022 |
51.75 |
| Jul 21, 2022 |
57.06 |
| Jul 20, 2022 |
56.43 |
| Jul 19, 2022 |
54.21 |
| Jul 18, 2022 |
52.21 |
| Jul 15, 2022 |
52.00 |
| Jul 14, 2022 |
49.13 |
| Jul 13, 2022 |
50.21 |
| Jul 12, 2022 |
50.76 |
| Jul 11, 2022 |
50.02 |
| Jul 8, 2022 |
55.31 |
| Jul 7, 2022 |
57.94 |
| Jul 6, 2022 |
52.22 |
| Jul 5, 2022 |
53.68 |
| Jul 1, 2022 |
45.32 |
| Jun 30, 2022 |
43.56 |
| Jun 29, 2022 |
48.17 |
| Jun 28, 2022 |
50.32 |
| Jun 27, 2022 |
55.70 |
| Jun 24, 2022 |
59.35 |
| Jun 23, 2022 |
54.16 |
| Jun 22, 2022 |
48.00 |
| Jun 21, 2022 |
44.97 |
| Jun 17, 2022 |
45.80 |
| Jun 16, 2022 |
44.18 |
| Jun 15, 2022 |
48.61 |
| Jun 14, 2022 |
47.14 |
| Jun 13, 2022 |
47.96 |
| Jun 10, 2022 |
51.55 |
| Jun 9, 2022 |
54.00 |
| Jun 8, 2022 |
56.58 |
| Jun 7, 2022 |
54.72 |
| Jun 6, 2022 |
56.84 |
| Jun 3, 2022 |
58.30 |
| Jun 2, 2022 |
63.77 |
| Jun 1, 2022 |
57.30 |
| May 31, 2022 |
59.39 |
| May 27, 2022 |
59.04 |
| May 26, 2022 |
56.31 |
| May 25, 2022 |
50.30 |
| May 24, 2022 |
45.51 |
| May 23, 2022 |
50.22 |
| May 20, 2022 |
51.42 |
| May 19, 2022 |
49.72 |
| May 18, 2022 |
47.60 |
| May 17, 2022 |
55.17 |
| May 16, 2022 |
50.81 |
| May 13, 2022 |
57.33 |
| May 12, 2022 |
55.76 |
| May 11, 2022 |
52.61 |
| May 10, 2022 |
58.48 |
| May 9, 2022 |
62.35 |
| May 6, 2022 |
66.17 |
| May 5, 2022 |
67.45 |
| May 4, 2022 |
90.76 |
| May 3, 2022 |
89.85 |
| May 2, 2022 |
87.39 |
| Apr 29, 2022 |
76.94 |
| Apr 28, 2022 |
83.39 |
| Apr 27, 2022 |
76.28 |
| Apr 26, 2022 |
79.24 |
| Apr 25, 2022 |
83.93 |
| Apr 22, 2022 |
85.23 |
| Apr 21, 2022 |
92.72 |
| Apr 20, 2022 |
97.09 |
| Apr 19, 2022 |
106.60 |
| Apr 18, 2022 |
102.00 |
| Apr 14, 2022 |
108.23 |
| Apr 13, 2022 |
117.00 |
| Apr 12, 2022 |
107.55 |
| Apr 11, 2022 |
113.76 |
| Apr 8, 2022 |
112.09 |
| Apr 7, 2022 |
111.94 |
| Apr 6, 2022 |
106.95 |
| Apr 5, 2022 |
114.63 |
| Apr 4, 2022 |
116.68 |
| Apr 1, 2022 |
111.11 |
| Mar 31, 2022 |
110.78 |
| Mar 30, 2022 |
121.47 |
| Mar 29, 2022 |
129.52 |
| Mar 28, 2022 |
119.85 |
| Mar 25, 2022 |
114.78 |
| Mar 24, 2022 |
121.37 |
| Mar 23, 2022 |
121.07 |
| Mar 22, 2022 |
127.65 |
| Mar 21, 2022 |
118.65 |
| Mar 18, 2022 |
124.94 |
| Mar 17, 2022 |
119.86 |
| Mar 16, 2022 |
119.15 |
| Mar 15, 2022 |
112.80 |
| Mar 14, 2022 |
104.81 |
| Mar 11, 2022 |
114.45 |
| Mar 10, 2022 |
120.73 |
| Mar 9, 2022 |
126.71 |
| Mar 8, 2022 |
130.22 |
| Mar 7, 2022 |
126.23 |
| Mar 4, 2022 |
124.81 |
| Mar 3, 2022 |
124.08 |
| Mar 2, 2022 |
131.01 |
| Mar 1, 2022 |
132.51 |
| Feb 28, 2022 |
140.87 |
| Feb 25, 2022 |
131.19 |
| Feb 24, 2022 |
127.07 |
| Feb 23, 2022 |
121.32 |
| Feb 22, 2022 |
122.45 |
| Feb 18, 2022 |
128.09 |
| Feb 17, 2022 |
130.80 |
| Feb 16, 2022 |
136.54 |
| Feb 15, 2022 |
148.39 |
| Feb 14, 2022 |
142.21 |
| Feb 11, 2022 |
145.72 |
| Feb 10, 2022 |
147.77 |
| Feb 9, 2022 |
151.99 |
| Feb 8, 2022 |
146.93 |
| Feb 7, 2022 |
141.24 |
| Feb 4, 2022 |
142.57 |
| Feb 3, 2022 |
138.55 |
| Feb 2, 2022 |
147.31 |
| Feb 1, 2022 |
162.55 |
| Jan 31, 2022 |
155.92 |
| Jan 28, 2022 |
146.78 |
| Jan 27, 2022 |
140.52 |
| Jan 26, 2022 |
142.67 |
| Jan 25, 2022 |
148.86 |
| Jan 24, 2022 |
152.78 |
| Jan 21, 2022 |
139.72 |
| Jan 20, 2022 |
147.90 |
| Jan 19, 2022 |
156.02 |
| Jan 18, 2022 |
162.33 |
| Jan 14, 2022 |
171.46 |
| Jan 13, 2022 |
170.17 |
| Jan 12, 2022 |
176.02 |
| Jan 11, 2022 |
181.81 |
| Jan 10, 2022 |
176.49 |
| Jan 7, 2022 |
180.08 |
| Jan 6, 2022 |
174.12 |
| Jan 5, 2022 |
170.26 |
| Jan 4, 2022 |
186.28 |
| Jan 3, 2022 |
195.77 |
| Dec 31, 2021 |
189.97 |
| Dec 30, 2021 |
192.81 |
| Dec 29, 2021 |
191.72 |
| Dec 28, 2021 |
192.86 |
| Dec 27, 2021 |
198.88 |
| Dec 23, 2021 |
204.37 |
| Dec 22, 2021 |
203.79 |
| Dec 21, 2021 |
204.54 |
| Dec 20, 2021 |
195.98 |
| Dec 17, 2021 |
201.78 |
| Dec 16, 2021 |
189.51 |
| Dec 15, 2021 |
207.29 |
| Dec 14, 2021 |
206.11 |
| Dec 13, 2021 |
205.55 |
| Dec 10, 2021 |
202.04 |
| Dec 9, 2021 |
219.13 |
| Dec 8, 2021 |
237.98 |
| Dec 7, 2021 |
230.14 |
| Dec 6, 2021 |
221.30 |
| Dec 3, 2021 |
234.41 |
| Dec 2, 2021 |
236.43 |
| Dec 1, 2021 |
244.14 |
| Nov 30, 2021 |
247.84 |
| Nov 29, 2021 |
267.51 |
| Nov 26, 2021 |
276.42 |
| Nov 24, 2021 |
279.32 |
| Nov 23, 2021 |
259.80 |
| Nov 22, 2021 |
258.53 |
| Nov 19, 2021 |
274.81 |
| Nov 18, 2021 |
258.81 |
| Nov 17, 2021 |
263.28 |
| Nov 16, 2021 |
268.46 |
| Nov 15, 2021 |
253.53 |
| Nov 12, 2021 |
258.01 |
| Nov 11, 2021 |
244.07 |
| Nov 10, 2021 |
240.93 |
| Nov 9, 2021 |
250.61 |
| Nov 8, 2021 |
244.20 |
| Nov 5, 2021 |
246.22 |
| Nov 4, 2021 |
255.57 |
| Nov 3, 2021 |
268.90 |
| Nov 2, 2021 |
257.25 |
| Nov 1, 2021 |
252.52 |
| Oct 29, 2021 |
249.10 |
| Oct 28, 2021 |
250.51 |
| Oct 27, 2021 |
230.13 |
| Oct 26, 2021 |
236.00 |
| Oct 25, 2021 |
235.13 |
| Oct 22, 2021 |
236.47 |
| Oct 21, 2021 |
243.83 |
| Oct 20, 2021 |
247.89 |
| Oct 19, 2021 |
249.03 |
| Oct 18, 2021 |
242.33 |
| Oct 15, 2021 |
239.77 |
| Oct 14, 2021 |
242.10 |
| Oct 13, 2021 |
235.46 |
| Oct 12, 2021 |
234.27 |
| Oct 11, 2021 |
234.22 |
| Oct 8, 2021 |
242.17 |
| Oct 7, 2021 |
243.39 |
| Oct 6, 2021 |
240.68 |
| Oct 5, 2021 |
241.35 |
| Oct 4, 2021 |
239.49 |
| Oct 1, 2021 |
253.07 |
| Sep 30, 2021 |
255.51 |
| Sep 29, 2021 |
270.85 |
| Sep 28, 2021 |
278.22 |
| Sep 27, 2021 |
285.36 |
| Sep 24, 2021 |
274.59 |
| Sep 23, 2021 |
275.00 |
| Sep 22, 2021 |
277.57 |
| Sep 21, 2021 |
279.26 |
| Sep 20, 2021 |
280.61 |
| Sep 17, 2021 |
286.26 |
| Sep 16, 2021 |
277.87 |
| Sep 15, 2021 |
276.40 |
| Sep 14, 2021 |
266.37 |
| Sep 13, 2021 |
268.15 |
| Sep 10, 2021 |
262.23 |
| Sep 9, 2021 |
265.89 |
| Sep 8, 2021 |
263.98 |
| Sep 7, 2021 |
269.71 |
| Sep 3, 2021 |
273.54 |
| Sep 2, 2021 |
274.30 |
| Sep 1, 2021 |
279.07 |
| Aug 31, 2021 |
280.75 |
| Aug 30, 2021 |
291.86 |
| Aug 27, 2021 |
291.12 |
| Aug 26, 2021 |
290.84 |
| Aug 25, 2021 |
288.63 |
| Aug 24, 2021 |
286.03 |
| Aug 23, 2021 |
287.02 |
| Aug 20, 2021 |
290.52 |
| Aug 19, 2021 |
283.69 |
| Aug 18, 2021 |
280.50 |
| Aug 17, 2021 |
298.38 |
| Aug 16, 2021 |
299.78 |
| Aug 13, 2021 |
311.88 |
| Aug 12, 2021 |
316.57 |
| Aug 11, 2021 |
310.08 |
| Aug 10, 2021 |
285.21 |
| Aug 9, 2021 |
278.83 |
| Aug 6, 2021 |
263.82 |
| Aug 5, 2021 |
276.16 |
| Aug 4, 2021 |
251.05 |
| Aug 3, 2021 |
249.49 |
| Aug 2, 2021 |
242.37 |
| Jul 30, 2021 |
241.36 |
| Jul 29, 2021 |
261.95 |
| Jul 28, 2021 |
274.41 |
| Jul 27, 2021 |
274.64 |
| Jul 26, 2021 |
284.04 |
| Jul 23, 2021 |
285.51 |
| Jul 22, 2021 |
288.14 |
| Jul 21, 2021 |
292.21 |
| Jul 20, 2021 |
297.77 |
| Jul 19, 2021 |
289.32 |
| Jul 16, 2021 |
280.01 |
| Jul 15, 2021 |
286.72 |
| Jul 14, 2021 |
280.48 |
| Jul 13, 2021 |
288.73 |
| Jul 12, 2021 |
301.80 |
| Jul 9, 2021 |
303.90 |
| Jul 8, 2021 |
302.01 |
| Jul 7, 2021 |
307.09 |
| Jul 6, 2021 |
306.50 |
| Jul 2, 2021 |
301.01 |
| Jul 1, 2021 |
307.50 |
| Jun 30, 2021 |
315.71 |
| Jun 29, 2021 |
308.40 |
| Jun 28, 2021 |
317.42 |
| Jun 25, 2021 |
321.50 |
| Jun 24, 2021 |
319.19 |
| Jun 23, 2021 |
309.49 |
| Jun 22, 2021 |
307.51 |
| Jun 21, 2021 |
304.06 |
| Jun 18, 2021 |
303.20 |
| Jun 17, 2021 |
309.22 |
| Jun 16, 2021 |
306.68 |
| Jun 15, 2021 |
309.36 |
| Jun 14, 2021 |
317.44 |
| Jun 11, 2021 |
323.22 |
| Jun 10, 2021 |
328.15 |
| Jun 9, 2021 |
323.50 |
| Jun 8, 2021 |
333.00 |
| Jun 7, 2021 |
327.95 |
| Jun 4, 2021 |
321.03 |
| Jun 3, 2021 |
325.58 |
| Jun 2, 2021 |
332.89 |
| Jun 1, 2021 |
318.00 |
| May 28, 2021 |
306.54 |
| May 27, 2021 |
320.11 |
| May 26, 2021 |
324.87 |
| May 25, 2021 |
311.76 |
| May 24, 2021 |
313.66 |
| May 21, 2021 |
310.65 |
| May 20, 2021 |
309.89 |
| May 19, 2021 |
302.47 |
| May 18, 2021 |
304.42 |
| May 17, 2021 |
301.63 |
| May 14, 2021 |
300.00 |
| May 13, 2021 |
295.27 |
| May 12, 2021 |
299.69 |
| May 11, 2021 |
325.94 |
| May 10, 2021 |
321.10 |
| May 7, 2021 |
305.49 |
| May 6, 2021 |
286.13 |
| May 5, 2021 |
270.97 |
| May 4, 2021 |
274.08 |
| May 3, 2021 |
280.18 |
| Apr 30, 2021 |
295.57 |
| Apr 29, 2021 |
306.80 |
| Apr 28, 2021 |
311.04 |
| Apr 27, 2021 |
310.26 |
| Apr 26, 2021 |
308.78 |
| Apr 23, 2021 |
308.18 |
| Apr 22, 2021 |
307.77 |
| Apr 21, 2021 |
318.50 |
| Apr 20, 2021 |
314.00 |
| Apr 19, 2021 |
315.33 |
| Apr 16, 2021 |
321.64 |
| Apr 15, 2021 |
321.12 |
| Apr 14, 2021 |
323.26 |
| Apr 13, 2021 |
318.29 |
| Apr 12, 2021 |
319.97 |
| Apr 9, 2021 |
327.49 |
| Apr 8, 2021 |
332.22 |
| Apr 7, 2021 |
325.92 |
| Apr 6, 2021 |
339.15 |
| Apr 5, 2021 |
323.73 |
| Apr 1, 2021 |
338.00 |
| Mar 31, 2021 |
314.75 |
| Mar 30, 2021 |
317.02 |
| Mar 29, 2021 |
332.64 |
| Mar 26, 2021 |
343.68 |
| Mar 25, 2021 |
329.04 |
| Mar 24, 2021 |
326.68 |
| Mar 23, 2021 |
335.93 |
| Mar 22, 2021 |
345.47 |
| Mar 19, 2021 |
335.36 |
| Mar 18, 2021 |
325.92 |
| Mar 17, 2021 |
321.66 |
| Mar 16, 2021 |
314.17 |
| Mar 15, 2021 |
324.03 |
| Mar 12, 2021 |
316.26 |
| Mar 11, 2021 |
319.99 |
| Mar 10, 2021 |
310.01 |
| Mar 9, 2021 |
318.60 |
| Mar 8, 2021 |
306.56 |
| Mar 5, 2021 |
295.66 |
| Mar 4, 2021 |
287.00 |
| Mar 3, 2021 |
295.54 |
| Mar 2, 2021 |
320.07 |
| Mar 1, 2021 |
335.65 |
| Feb 26, 2021 |
288.98 |
| Feb 25, 2021 |
258.05 |
| Feb 24, 2021 |
258.13 |
| Feb 23, 2021 |
262.90 |
| Feb 22, 2021 |
266.96 |
| Feb 19, 2021 |
292.73 |
| Feb 18, 2021 |
271.90 |
| Feb 17, 2021 |
273.26 |
| Feb 16, 2021 |
277.55 |
| Feb 12, 2021 |
292.97 |
| Feb 11, 2021 |
291.61 |
| Feb 10, 2021 |
287.02 |
| Feb 9, 2021 |
286.78 |
| Feb 8, 2021 |
289.48 |
| Feb 5, 2021 |
289.30 |
| Feb 4, 2021 |
294.28 |
| Feb 3, 2021 |
284.97 |
| Feb 2, 2021 |
284.80 |
| Feb 1, 2021 |
281.03 |
| Jan 29, 2021 |
272.32 |
| Jan 28, 2021 |
278.14 |
| Jan 27, 2021 |
276.23 |
| Jan 26, 2021 |
280.34 |
| Jan 25, 2021 |
294.34 |
| Jan 22, 2021 |
299.94 |
| Jan 21, 2021 |
293.52 |
| Jan 20, 2021 |
294.09 |
| Jan 19, 2021 |
299.85 |
| Jan 15, 2021 |
300.00 |
| Jan 14, 2021 |
329.87 |
| Jan 13, 2021 |
309.10 |
| Jan 12, 2021 |
279.65 |
| Jan 11, 2021 |
259.18 |
| Jan 8, 2021 |
258.38 |
| Jan 7, 2021 |
250.07 |
| Jan 6, 2021 |
241.88 |
| Jan 5, 2021 |
241.93 |
| Jan 4, 2021 |
236.46 |
| Dec 31, 2020 |
225.81 |
| Dec 30, 2020 |
230.67 |
| Dec 29, 2020 |
233.36 |
| Dec 28, 2020 |
238.22 |
| Dec 24, 2020 |
252.82 |
| Dec 23, 2020 |
257.64 |
| Dec 22, 2020 |
284.84 |
| Dec 21, 2020 |
283.00 |
| Dec 18, 2020 |
276.73 |
| Dec 17, 2020 |
285.06 |
| Dec 16, 2020 |
273.09 |
| Dec 15, 2020 |
272.23 |
| Dec 14, 2020 |
253.48 |
| Dec 11, 2020 |
243.60 |
| Dec 10, 2020 |
244.26 |
| Dec 9, 2020 |
240.60 |
| Dec 8, 2020 |
244.30 |
| Dec 7, 2020 |
236.70 |
| Dec 4, 2020 |
239.35 |
| Dec 3, 2020 |
239.77 |
| Dec 2, 2020 |
242.69 |
| Dec 1, 2020 |
248.22 |
| Nov 30, 2020 |
254.36 |
| Nov 27, 2020 |
260.68 |
| Nov 25, 2020 |
250.56 |
| Nov 24, 2020 |
241.73 |
| Nov 23, 2020 |
256.39 |
| Nov 20, 2020 |
252.54 |
| Nov 19, 2020 |
248.55 |
| Nov 18, 2020 |
234.66 |
| Nov 17, 2020 |
239.06 |
| Nov 16, 2020 |
235.41 |
| Nov 13, 2020 |
235.84 |
| Nov 12, 2020 |
250.54 |
| Nov 11, 2020 |
251.74 |
| Nov 10, 2020 |
242.71 |
| Nov 9, 2020 |
235.33 |
| Nov 6, 2020 |
301.13 |
| Nov 5, 2020 |
297.22 |
| Nov 4, 2020 |
270.15 |
| Nov 3, 2020 |
274.11 |
| Nov 2, 2020 |
255.64 |
| Oct 30, 2020 |
248.03 |
| Oct 29, 2020 |
255.76 |
| Oct 28, 2020 |
282.74 |
| Oct 27, 2020 |
274.34 |
| Oct 26, 2020 |
271.36 |
| Oct 23, 2020 |
265.85 |
| Oct 22, 2020 |
265.87 |
| Oct 21, 2020 |
270.27 |
| Oct 20, 2020 |
294.54 |
| Oct 19, 2020 |
299.95 |
| Oct 16, 2020 |
297.08 |
| Oct 15, 2020 |
298.00 |
| Oct 14, 2020 |
293.88 |
| Oct 13, 2020 |
306.74 |
| Oct 12, 2020 |
293.99 |
| Oct 9, 2020 |
296.19 |
| Oct 8, 2020 |
304.07 |
| Oct 7, 2020 |
308.48 |
| Oct 6, 2020 |
295.76 |
| Oct 5, 2020 |
309.72 |
| Oct 2, 2020 |
305.36 |
| Oct 1, 2020 |
317.38 |
| Sep 30, 2020 |
291.01 |
| Sep 29, 2020 |
294.66 |
| Sep 28, 2020 |
300.74 |
| Sep 25, 2020 |
293.74 |
| Sep 24, 2020 |
283.86 |
| Sep 23, 2020 |
286.72 |
| Sep 22, 2020 |
304.17 |
| Sep 21, 2020 |
302.38 |
| Sep 18, 2020 |
290.09 |
| Sep 17, 2020 |
269.34 |
| Sep 16, 2020 |
268.96 |
| Sep 15, 2020 |
270.34 |
| Sep 14, 2020 |
266.70 |
| Sep 11, 2020 |
252.28 |
| Sep 10, 2020 |
264.61 |
| Sep 9, 2020 |
258.31 |
| Sep 8, 2020 |
252.08 |
| Sep 4, 2020 |
260.94 |
| Sep 3, 2020 |
275.70 |
| Sep 2, 2020 |
300.21 |
| Sep 1, 2020 |
306.83 |
| Aug 31, 2020 |
296.56 |
| Aug 28, 2020 |
310.94 |
| Aug 27, 2020 |
331.29 |
| Aug 26, 2020 |
342.40 |
| Aug 25, 2020 |
338.06 |
| Aug 24, 2020 |
338.00 |
| Aug 21, 2020 |
340.66 |
| Aug 20, 2020 |
328.96 |
| Aug 19, 2020 |
333.01 |
| Aug 18, 2020 |
326.10 |
| Aug 17, 2020 |
314.10 |
| Aug 14, 2020 |
309.99 |
| Aug 13, 2020 |
314.29 |
| Aug 12, 2020 |
301.74 |
| Aug 11, 2020 |
309.13 |
| Aug 10, 2020 |
298.00 |
| Aug 7, 2020 |
309.68 |
| Aug 6, 2020 |
312.70 |
| Aug 5, 2020 |
301.40 |
| Aug 4, 2020 |
290.85 |
| Aug 3, 2020 |
287.28 |
| Jul 31, 2020 |
266.09 |
| Jul 30, 2020 |
255.92 |
| Jul 29, 2020 |
241.85 |
| Jul 28, 2020 |
227.00 |
| Jul 27, 2020 |
231.41 |
| Jul 24, 2020 |
222.79 |
| Jul 23, 2020 |
218.00 |
| Jul 22, 2020 |
226.00 |
| Jul 21, 2020 |
225.65 |
| Jul 20, 2020 |
229.88 |
| Jul 17, 2020 |
215.83 |
| Jul 16, 2020 |
219.85 |
| Jul 15, 2020 |
217.92 |
| Jul 14, 2020 |
220.21 |
| Jul 13, 2020 |
210.80 |
| Jul 10, 2020 |
223.76 |
| Jul 9, 2020 |
228.93 |
| Jul 8, 2020 |
221.48 |
| Jul 7, 2020 |
225.49 |
| Jul 6, 2020 |
221.44 |
| Jul 2, 2020 |
214.10 |
| Jul 1, 2020 |
219.19 |
| Jun 30, 2020 |
197.61 |
| Jun 29, 2020 |
200.23 |
| Jun 26, 2020 |
201.94 |
| Jun 25, 2020 |
205.12 |
| Jun 24, 2020 |
200.71 |
| Jun 23, 2020 |
207.53 |
| Jun 22, 2020 |
208.06 |
| Jun 19, 2020 |
209.99 |
| Jun 18, 2020 |
200.65 |
| Jun 17, 2020 |
202.87 |
| Jun 16, 2020 |
191.96 |
| Jun 15, 2020 |
193.19 |
| Jun 12, 2020 |
184.76 |
| Jun 11, 2020 |
178.70 |
| Jun 10, 2020 |
182.38 |
| Jun 9, 2020 |
172.43 |
| Jun 8, 2020 |
175.99 |
| Jun 5, 2020 |
170.76 |
| Jun 4, 2020 |
177.56 |
| Jun 3, 2020 |
181.61 |
| Jun 2, 2020 |
188.63 |
| Jun 1, 2020 |
167.12 |
| May 29, 2020 |
171.55 |
| May 28, 2020 |
162.30 |
| May 27, 2020 |
153.89 |
| May 26, 2020 |
158.08 |
| May 22, 2020 |
165.69 |
| May 21, 2020 |
163.50 |
| May 20, 2020 |
162.67 |
| May 19, 2020 |
161.39 |
| May 18, 2020 |
153.84 |
| May 15, 2020 |
173.10 |
| May 14, 2020 |
172.94 |
| May 13, 2020 |
183.58 |
| May 12, 2020 |
183.66 |
| May 11, 2020 |
190.27 |
| May 8, 2020 |
188.05 |
| May 7, 2020 |
176.89 |
| May 6, 2020 |
180.81 |
| May 5, 2020 |
165.88 |
| May 4, 2020 |
134.11 |
| May 1, 2020 |
122.50 |
| Apr 30, 2020 |
124.04 |
| Apr 29, 2020 |
129.94 |
| Apr 28, 2020 |
123.68 |
| Apr 27, 2020 |
128.81 |
| Apr 24, 2020 |
122.41 |
| Apr 23, 2020 |
104.63 |
| Apr 22, 2020 |
96.37 |
| Apr 21, 2020 |
95.84 |
| Apr 20, 2020 |
100.93 |
| Apr 17, 2020 |
90.08 |
| Apr 16, 2020 |
83.26 |
| Apr 15, 2020 |
81.08 |
| Apr 14, 2020 |
86.08 |
| Apr 13, 2020 |
81.51 |
| Apr 9, 2020 |
76.85 |
| Apr 8, 2020 |
77.77 |
| Apr 7, 2020 |
77.47 |
| Apr 6, 2020 |
71.50 |
| Apr 3, 2020 |
50.63 |
| Apr 2, 2020 |
47.24 |
| Apr 1, 2020 |
48.20 |
| Mar 31, 2020 |
53.44 |
| Mar 30, 2020 |
52.01 |
| Mar 27, 2020 |
46.30 |
| Mar 26, 2020 |
55.08 |
| Mar 25, 2020 |
51.33 |
| Mar 24, 2020 |
43.48 |
| Mar 23, 2020 |
30.44 |
| Mar 20, 2020 |
27.24 |
| Mar 19, 2020 |
23.52 |
| Mar 18, 2020 |
24.92 |
| Mar 17, 2020 |
30.65 |
| Mar 16, 2020 |
30.46 |
| Mar 13, 2020 |
39.00 |
| Mar 12, 2020 |
33.00 |
| Mar 11, 2020 |
45.01 |
| Mar 10, 2020 |
49.20 |
| Mar 9, 2020 |
49.82 |
| Mar 6, 2020 |
58.67 |
| Mar 5, 2020 |
60.37 |
| Mar 4, 2020 |
61.33 |
| Mar 3, 2020 |
62.20 |
| Mar 2, 2020 |
61.77 |
| Feb 28, 2020 |
63.21 |
| Feb 27, 2020 |
70.35 |
| Feb 26, 2020 |
71.15 |
| Feb 25, 2020 |
71.65 |
| Feb 24, 2020 |
75.54 |
| Feb 21, 2020 |
80.14 |
| Feb 20, 2020 |
82.33 |
| Feb 19, 2020 |
80.63 |
| Feb 18, 2020 |
81.55 |
| Feb 14, 2020 |
82.46 |
| Feb 13, 2020 |
82.16 |
| Feb 12, 2020 |
95.68 |
| Feb 11, 2020 |
96.40 |
| Feb 10, 2020 |
97.22 |
| Feb 7, 2020 |
99.31 |
| Feb 6, 2020 |
100.31 |
| Feb 5, 2020 |
98.13 |
| Feb 4, 2020 |
99.61 |
| Feb 3, 2020 |
97.50 |
| Jan 31, 2020 |
93.70 |
| Jan 30, 2020 |
103.03 |
| Jan 29, 2020 |
103.92 |
| Jan 28, 2020 |
106.19 |
| Jan 27, 2020 |
104.32 |
| Jan 24, 2020 |
106.74 |
| Jan 23, 2020 |
106.92 |
| Jan 22, 2020 |
109.87 |
| Jan 21, 2020 |
107.42 |
| Jan 17, 2020 |
106.79 |
| Jan 16, 2020 |
106.38 |
| Jan 15, 2020 |
105.81 |
| Jan 14, 2020 |
103.59 |
| Jan 13, 2020 |
101.00 |
| Jan 10, 2020 |
95.22 |
| Jan 9, 2020 |
96.75 |
| Jan 8, 2020 |
95.17 |
| Jan 7, 2020 |
95.70 |
| Jan 6, 2020 |
94.67 |
| Jan 3, 2020 |
94.04 |
| Jan 2, 2020 |
93.14 |
| Dec 31, 2019 |
90.37 |
| Dec 30, 2019 |
89.51 |
| Dec 27, 2019 |
92.09 |
| Dec 26, 2019 |
91.53 |
| Dec 24, 2019 |
90.61 |
| Dec 23, 2019 |
89.06 |
| Dec 20, 2019 |
84.01 |
| Dec 19, 2019 |
85.81 |
| Dec 18, 2019 |
85.98 |
| Dec 17, 2019 |
83.64 |
| Dec 16, 2019 |
86.94 |
| Dec 13, 2019 |
89.93 |
| Dec 12, 2019 |
88.75 |
| Dec 11, 2019 |
88.10 |
| Dec 10, 2019 |
87.89 |
| Dec 9, 2019 |
88.18 |
| Dec 6, 2019 |
84.97 |
| Dec 5, 2019 |
79.87 |
| Dec 4, 2019 |
80.57 |
| Dec 3, 2019 |
83.00 |
| Dec 2, 2019 |
83.00 |
| Nov 29, 2019 |
84.92 |
| Nov 27, 2019 |
87.04 |
| Nov 26, 2019 |
86.41 |
| Nov 25, 2019 |
85.23 |
| Nov 22, 2019 |
84.71 |
| Nov 21, 2019 |
82.32 |
| Nov 20, 2019 |
82.52 |
| Nov 19, 2019 |
83.90 |
| Nov 18, 2019 |
86.46 |
| Nov 15, 2019 |
83.71 |
| Nov 14, 2019 |
83.15 |
| Nov 13, 2019 |
83.63 |
| Nov 12, 2019 |
84.60 |
| Nov 11, 2019 |
83.26 |
| Nov 8, 2019 |
84.22 |
| Nov 7, 2019 |
83.82 |
| Nov 6, 2019 |
83.76 |
| Nov 5, 2019 |
81.50 |
| Nov 4, 2019 |
87.43 |
| Nov 1, 2019 |
83.74 |
| Oct 31, 2019 |
82.23 |
| Oct 30, 2019 |
101.08 |
| Oct 29, 2019 |
101.51 |
| Oct 28, 2019 |
109.31 |
| Oct 25, 2019 |
118.19 |
| Oct 24, 2019 |
114.41 |
| Oct 23, 2019 |
114.16 |
| Oct 22, 2019 |
113.60 |
| Oct 21, 2019 |
112.79 |
| Oct 18, 2019 |
109.20 |
| Oct 17, 2019 |
114.58 |
| Oct 16, 2019 |
107.90 |
| Oct 15, 2019 |
108.98 |
| Oct 14, 2019 |
106.32 |
| Oct 11, 2019 |
107.77 |
| Oct 10, 2019 |
104.66 |
| Oct 9, 2019 |
104.64 |
| Oct 8, 2019 |
104.49 |
| Oct 7, 2019 |
103.76 |
| Oct 4, 2019 |
106.77 |
| Oct 3, 2019 |
105.79 |
| Oct 2, 2019 |
103.04 |
| Oct 1, 2019 |
105.55 |
| Sep 30, 2019 |
112.12 |
| Sep 27, 2019 |
114.04 |
| Sep 26, 2019 |
117.12 |
| Sep 25, 2019 |
118.47 |
| Sep 24, 2019 |
116.04 |
| Sep 23, 2019 |
118.29 |
| Sep 20, 2019 |
122.75 |
| Sep 19, 2019 |
128.67 |
| Sep 18, 2019 |
131.62 |
| Sep 17, 2019 |
134.10 |
| Sep 16, 2019 |
133.66 |
| Sep 13, 2019 |
132.71 |
| Sep 12, 2019 |
133.83 |
| Sep 11, 2019 |
131.57 |
| Sep 10, 2019 |
123.74 |
| Sep 9, 2019 |
124.00 |
| Sep 6, 2019 |
116.80 |
| Sep 5, 2019 |
119.60 |
| Sep 4, 2019 |
118.10 |
| Sep 3, 2019 |
109.28 |
| Aug 30, 2019 |
112.74 |
| Aug 29, 2019 |
113.92 |
| Aug 28, 2019 |
113.63 |
| Aug 27, 2019 |
108.23 |
| Aug 26, 2019 |
108.30 |
| Aug 23, 2019 |
110.17 |
| Aug 22, 2019 |
117.20 |
| Aug 21, 2019 |
115.09 |
| Aug 20, 2019 |
112.30 |
| Aug 19, 2019 |
112.06 |
| Aug 16, 2019 |
110.42 |
| Aug 15, 2019 |
107.34 |
| Aug 14, 2019 |
112.06 |
| Aug 13, 2019 |
125.00 |
| Aug 12, 2019 |
124.07 |
| Aug 9, 2019 |
124.91 |
| Aug 8, 2019 |
125.14 |
| Aug 7, 2019 |
122.82 |
| Aug 6, 2019 |
122.59 |
| Aug 5, 2019 |
123.18 |
| Aug 2, 2019 |
127.34 |
| Aug 1, 2019 |
129.60 |
| Jul 31, 2019 |
131.16 |
| Jul 30, 2019 |
132.45 |
| Jul 29, 2019 |
134.00 |
| Jul 26, 2019 |
138.06 |
| Jul 25, 2019 |
134.59 |
| Jul 24, 2019 |
140.15 |
| Jul 23, 2019 |
144.82 |
| Jul 22, 2019 |
145.00 |
| Jul 19, 2019 |
145.38 |
| Jul 18, 2019 |
143.10 |
| Jul 17, 2019 |
152.00 |
| Jul 16, 2019 |
149.95 |
| Jul 15, 2019 |
151.02 |
| Jul 12, 2019 |
150.11 |
| Jul 11, 2019 |
150.18 |
| Jul 10, 2019 |
150.18 |
| Jul 9, 2019 |
147.31 |
| Jul 8, 2019 |
140.51 |
| Jul 5, 2019 |
145.15 |
| Jul 3, 2019 |
142.95 |
| Jul 2, 2019 |
143.51 |
| Jul 1, 2019 |
143.10 |
| Jun 28, 2019 |
146.00 |
| Jun 27, 2019 |
147.65 |
| Jun 26, 2019 |
145.81 |
| Jun 25, 2019 |
144.40 |
| Jun 24, 2019 |
152.41 |
| Jun 21, 2019 |
153.77 |
| Jun 20, 2019 |
153.42 |
| Jun 19, 2019 |
162.47 |
| Jun 18, 2019 |
156.33 |
| Jun 17, 2019 |
158.48 |
| Jun 14, 2019 |
158.21 |
| Jun 13, 2019 |
161.71 |
| Jun 12, 2019 |
158.91 |
| Jun 11, 2019 |
157.30 |
| Jun 10, 2019 |
155.32 |
| Jun 7, 2019 |
154.28 |
| Jun 6, 2019 |
153.29 |
| Jun 5, 2019 |
153.89 |
| Jun 4, 2019 |
144.82 |
| Jun 3, 2019 |
141.53 |
| May 31, 2019 |
144.01 |
| May 30, 2019 |
144.50 |
| May 29, 2019 |
141.56 |
| May 28, 2019 |
144.73 |
| May 24, 2019 |
143.20 |
| May 23, 2019 |
142.90 |
| May 22, 2019 |
151.20 |
| May 21, 2019 |
152.28 |
| May 20, 2019 |
152.74 |
| May 17, 2019 |
150.40 |
| May 16, 2019 |
148.26 |
| May 15, 2019 |
144.22 |
| May 14, 2019 |
141.80 |
| May 13, 2019 |
137.78 |
| May 10, 2019 |
145.27 |
| May 9, 2019 |
147.89 |
| May 8, 2019 |
148.87 |
| May 7, 2019 |
145.94 |
| May 6, 2019 |
151.82 |
| May 3, 2019 |
148.82 |
| May 2, 2019 |
151.96 |
| May 1, 2019 |
163.53 |
| Apr 30, 2019 |
162.15 |
| Apr 29, 2019 |
161.54 |
| Apr 26, 2019 |
154.49 |
| Apr 25, 2019 |
153.75 |
| Apr 24, 2019 |
152.05 |
| Apr 23, 2019 |
151.09 |
| Apr 22, 2019 |
147.86 |
| Apr 18, 2019 |
145.21 |
| Apr 17, 2019 |
145.75 |
| Apr 16, 2019 |
149.53 |
| Apr 15, 2019 |
148.03 |
| Apr 12, 2019 |
147.23 |
| Apr 11, 2019 |
147.52 |
| Apr 10, 2019 |
146.94 |
| Apr 9, 2019 |
145.63 |
| Apr 8, 2019 |
149.92 |
| Apr 5, 2019 |
152.50 |
| Apr 4, 2019 |
155.03 |
| Apr 3, 2019 |
156.04 |
| Apr 2, 2019 |
149.39 |
| Apr 1, 2019 |
149.00 |
| Mar 29, 2019 |
148.45 |
| Mar 28, 2019 |
149.79 |
| Mar 27, 2019 |
150.32 |
| Mar 26, 2019 |
158.50 |
| Mar 25, 2019 |
161.55 |
| Mar 22, 2019 |
158.50 |
| Mar 21, 2019 |
171.37 |
| Mar 20, 2019 |
171.14 |
| Mar 19, 2019 |
168.32 |
| Mar 18, 2019 |
169.25 |
| Mar 15, 2019 |
166.01 |
| Mar 14, 2019 |
165.32 |
| Mar 13, 2019 |
168.72 |
| Mar 12, 2019 |
171.57 |
| Mar 11, 2019 |
170.17 |
| Mar 8, 2019 |
165.10 |
| Mar 7, 2019 |
163.27 |
| Mar 6, 2019 |
164.97 |
| Mar 5, 2019 |
166.23 |
| Mar 4, 2019 |
166.49 |
| Mar 1, 2019 |
169.83 |
| Feb 28, 2019 |
165.68 |
| Feb 27, 2019 |
163.85 |
| Feb 26, 2019 |
163.51 |
| Feb 25, 2019 |
160.28 |
| Feb 22, 2019 |
149.95 |
| Feb 21, 2019 |
117.28 |
| Feb 20, 2019 |
117.99 |
| Feb 19, 2019 |
120.13 |
| Feb 15, 2019 |
122.11 |
| Feb 14, 2019 |
120.08 |
| Feb 13, 2019 |
119.77 |
| Feb 12, 2019 |
120.92 |
| Feb 11, 2019 |
119.44 |
| Feb 8, 2019 |
120.42 |
| Feb 7, 2019 |
116.61 |
| Feb 6, 2019 |
119.65 |
| Feb 5, 2019 |
117.00 |
| Feb 4, 2019 |
113.61 |
| Feb 1, 2019 |
109.99 |
| Jan 31, 2019 |
109.46 |
| Jan 30, 2019 |
107.79 |
| Jan 29, 2019 |
104.22 |
| Jan 28, 2019 |
104.47 |
| Jan 25, 2019 |
102.19 |
| Jan 24, 2019 |
99.86 |
| Jan 23, 2019 |
95.98 |
| Jan 22, 2019 |
97.24 |
| Jan 18, 2019 |
102.14 |
| Jan 17, 2019 |
96.52 |
| Jan 16, 2019 |
95.71 |
| Jan 15, 2019 |
93.87 |
| Jan 14, 2019 |
93.66 |
| Jan 11, 2019 |
96.40 |
| Jan 10, 2019 |
99.23 |
| Jan 9, 2019 |
98.32 |
| Jan 8, 2019 |
96.76 |
| Jan 7, 2019 |
95.55 |
| Jan 4, 2019 |
90.06 |
| Jan 3, 2019 |
84.58 |
| Jan 2, 2019 |
90.47 |
| Dec 31, 2018 |
90.08 |
| Dec 28, 2018 |
90.74 |
| Dec 27, 2018 |
92.17 |
| Dec 26, 2018 |
89.81 |
| Dec 24, 2018 |
80.44 |
| Dec 21, 2018 |
82.14 |
| Dec 20, 2018 |
85.12 |
| Dec 19, 2018 |
90.41 |
| Dec 18, 2018 |
93.25 |
| Dec 17, 2018 |
93.45 |
| Dec 14, 2018 |
103.29 |
| Dec 13, 2018 |
103.95 |
| Dec 12, 2018 |
107.87 |
| Dec 11, 2018 |
107.87 |
| Dec 10, 2018 |
108.29 |
| Dec 7, 2018 |
104.77 |
| Dec 6, 2018 |
111.02 |
| Dec 4, 2018 |
108.24 |
| Dec 3, 2018 |
112.29 |
| Nov 30, 2018 |
106.20 |
| Nov 29, 2018 |
105.39 |
| Nov 28, 2018 |
104.89 |
| Nov 27, 2018 |
91.60 |
| Nov 26, 2018 |
91.50 |
| Nov 23, 2018 |
88.44 |
| Nov 21, 2018 |
88.16 |
| Nov 20, 2018 |
84.55 |
| Nov 19, 2018 |
82.60 |
| Nov 16, 2018 |
87.79 |
| Nov 15, 2018 |
89.00 |
| Nov 14, 2018 |
87.85 |
| Nov 13, 2018 |
92.71 |
| Nov 12, 2018 |
91.58 |
| Nov 9, 2018 |
93.41 |
| Nov 8, 2018 |
98.05 |
| Nov 7, 2018 |
97.93 |
| Nov 6, 2018 |
93.50 |
| Nov 5, 2018 |
97.04 |
| Nov 2, 2018 |
92.96 |
| Nov 1, 2018 |
96.16 |
| Oct 31, 2018 |
110.29 |
| Oct 30, 2018 |
106.45 |
| Oct 29, 2018 |
102.60 |
| Oct 26, 2018 |
108.73 |
| Oct 25, 2018 |
115.66 |
| Oct 24, 2018 |
110.06 |
| Oct 23, 2018 |
119.88 |
| Oct 22, 2018 |
124.68 |
| Oct 19, 2018 |
122.53 |
| Oct 18, 2018 |
123.26 |
| Oct 17, 2018 |
124.71 |
| Oct 16, 2018 |
125.11 |
| Oct 15, 2018 |
121.05 |
| Oct 12, 2018 |
122.67 |
| Oct 11, 2018 |
116.00 |
| Oct 10, 2018 |
119.59 |
| Oct 9, 2018 |
127.71 |
| Oct 8, 2018 |
129.12 |
| Oct 5, 2018 |
132.90 |
| Oct 4, 2018 |
133.17 |
| Oct 3, 2018 |
138.13 |
| Oct 2, 2018 |
134.78 |
| Oct 1, 2018 |
143.64 |
| Sep 28, 2018 |
147.67 |
| Sep 27, 2018 |
145.62 |
| Sep 26, 2018 |
141.72 |
| Sep 25, 2018 |
141.14 |
| Sep 24, 2018 |
137.68 |
| Sep 21, 2018 |
133.98 |
| Sep 20, 2018 |
137.61 |
| Sep 19, 2018 |
139.03 |
| Sep 18, 2018 |
143.26 |
| Sep 17, 2018 |
142.23 |
| Sep 14, 2018 |
149.92 |
| Sep 13, 2018 |
148.04 |
| Sep 12, 2018 |
149.50 |
| Sep 11, 2018 |
143.96 |
| Sep 10, 2018 |
138.78 |
| Sep 7, 2018 |
133.86 |
| Sep 6, 2018 |
132.95 |
| Sep 5, 2018 |
133.46 |
| Sep 4, 2018 |
138.86 |
| Aug 31, 2018 |
135.17 |
| Aug 30, 2018 |
132.96 |
| Aug 29, 2018 |
131.80 |
| Aug 28, 2018 |
130.64 |
| Aug 27, 2018 |
128.74 |
| Aug 24, 2018 |
128.53 |
| Aug 23, 2018 |
130.82 |
| Aug 22, 2018 |
127.34 |
| Aug 21, 2018 |
124.95 |
| Aug 20, 2018 |
121.99 |
| Aug 17, 2018 |
119.31 |
| Aug 16, 2018 |
118.68 |
| Aug 15, 2018 |
119.43 |
| Aug 14, 2018 |
122.24 |
| Aug 13, 2018 |
122.27 |
| Aug 10, 2018 |
123.39 |
| Aug 9, 2018 |
119.72 |
| Aug 8, 2018 |
115.77 |
| Aug 7, 2018 |
114.95 |
| Aug 6, 2018 |
114.50 |
| Aug 3, 2018 |
111.64 |
| Aug 2, 2018 |
115.32 |
| Aug 1, 2018 |
107.23 |
| Jul 31, 2018 |
108.82 |
| Jul 30, 2018 |
109.67 |
| Jul 27, 2018 |
115.50 |
| Jul 26, 2018 |
118.47 |
| Jul 25, 2018 |
125.97 |
| Jul 24, 2018 |
122.49 |
| Jul 23, 2018 |
126.88 |
| Jul 20, 2018 |
126.50 |
| Jul 19, 2018 |
125.61 |
| Jul 18, 2018 |
124.25 |
| Jul 17, 2018 |
124.65 |
| Jul 16, 2018 |
120.77 |
| Jul 13, 2018 |
119.17 |
| Jul 12, 2018 |
118.06 |
| Jul 11, 2018 |
117.17 |
| Jul 10, 2018 |
120.70 |
| Jul 9, 2018 |
121.12 |
| Jul 6, 2018 |
121.74 |
| Jul 5, 2018 |
117.82 |
| Jul 3, 2018 |
115.94 |
| Jul 2, 2018 |
115.91 |
| Jun 29, 2018 |
118.76 |
| Jun 28, 2018 |
118.64 |
| Jun 27, 2018 |
111.46 |
| Jun 26, 2018 |
112.21 |
| Jun 25, 2018 |
109.81 |
| Jun 22, 2018 |
114.84 |
| Jun 21, 2018 |
114.28 |
| Jun 20, 2018 |
116.16 |
| Jun 19, 2018 |
113.87 |
| Jun 18, 2018 |
113.82 |
| Jun 15, 2018 |
110.87 |
| Jun 14, 2018 |
109.50 |
| Jun 13, 2018 |
107.43 |
| Jun 12, 2018 |
108.14 |
| Jun 11, 2018 |
103.97 |
| Jun 8, 2018 |
105.41 |
| Jun 7, 2018 |
101.65 |
| Jun 6, 2018 |
105.21 |
| Jun 5, 2018 |
100.44 |
| Jun 4, 2018 |
98.10 |
| Jun 1, 2018 |
94.99 |
| May 31, 2018 |
92.35 |
| May 30, 2018 |
94.62 |
| May 29, 2018 |
90.98 |
| May 25, 2018 |
89.85 |
| May 24, 2018 |
86.52 |
| May 23, 2018 |
85.49 |
| May 22, 2018 |
84.66 |
| May 21, 2018 |
85.53 |
| May 18, 2018 |
85.72 |
| May 17, 2018 |
85.76 |
| May 16, 2018 |
85.05 |
| May 15, 2018 |
84.59 |
| May 14, 2018 |
83.73 |
| May 11, 2018 |
84.71 |
| May 10, 2018 |
83.65 |
| May 9, 2018 |
83.24 |
| May 8, 2018 |
84.53 |
| May 7, 2018 |
82.16 |
| May 4, 2018 |
80.13 |
| May 3, 2018 |
76.17 |
| May 2, 2018 |
74.07 |
| May 1, 2018 |
65.17 |
| Apr 30, 2018 |
62.30 |
| Apr 27, 2018 |
66.61 |
| Apr 26, 2018 |
67.75 |
| Apr 25, 2018 |
67.47 |
| Apr 24, 2018 |
68.77 |
| Apr 23, 2018 |
73.24 |
| Apr 20, 2018 |
69.91 |
| Apr 19, 2018 |
69.12 |
| Apr 18, 2018 |
69.68 |
| Apr 17, 2018 |
68.24 |
| Apr 16, 2018 |
65.86 |
| Apr 13, 2018 |
66.81 |
| Apr 12, 2018 |
67.72 |
| Apr 11, 2018 |
67.67 |
| Apr 10, 2018 |
68.45 |
| Apr 9, 2018 |
67.15 |
| Apr 6, 2018 |
66.64 |
| Apr 5, 2018 |
68.12 |
| Apr 4, 2018 |
67.35 |
| Apr 3, 2018 |
65.79 |
| Apr 2, 2018 |
62.66 |
| Mar 29, 2018 |
67.53 |
| Mar 28, 2018 |
65.14 |
| Mar 27, 2018 |
66.54 |
| Mar 26, 2018 |
68.01 |
| Mar 23, 2018 |
67.58 |
| Mar 22, 2018 |
69.27 |
| Mar 21, 2018 |
72.45 |
| Mar 20, 2018 |
76.50 |
| Mar 19, 2018 |
76.53 |
| Mar 16, 2018 |
78.95 |
| Mar 15, 2018 |
83.96 |
| Mar 14, 2018 |
84.86 |
| Mar 13, 2018 |
84.36 |
| Mar 12, 2018 |
85.00 |
| Mar 9, 2018 |
86.26 |
| Mar 8, 2018 |
85.37 |
| Mar 7, 2018 |
84.64 |
| Mar 6, 2018 |
83.13 |
| Mar 5, 2018 |
81.22 |
| Mar 2, 2018 |
80.34 |
| Mar 1, 2018 |
79.28 |
| Feb 28, 2018 |
77.42 |
| Feb 27, 2018 |
76.27 |
| Feb 26, 2018 |
75.01 |
| Feb 23, 2018 |
75.25 |
| Feb 22, 2018 |
73.95 |
| Feb 21, 2018 |
95.69 |
| Feb 20, 2018 |
96.30 |
| Feb 16, 2018 |
97.52 |
| Feb 15, 2018 |
96.76 |
| Feb 14, 2018 |
97.07 |
| Feb 13, 2018 |
92.55 |
| Feb 12, 2018 |
92.02 |
| Feb 9, 2018 |
90.68 |
| Feb 8, 2018 |
88.98 |
| Feb 7, 2018 |
91.13 |
| Feb 6, 2018 |
91.99 |
| Feb 5, 2018 |
89.27 |
| Feb 2, 2018 |
90.78 |
| Feb 1, 2018 |
91.73 |
| Jan 31, 2018 |
92.01 |
| Jan 30, 2018 |
92.98 |
| Jan 29, 2018 |
94.36 |
| Jan 26, 2018 |
93.30 |
| Jan 25, 2018 |
91.16 |
| Jan 24, 2018 |
90.84 |
| Jan 23, 2018 |
90.18 |
| Jan 22, 2018 |
90.64 |
| Jan 19, 2018 |
87.84 |
| Jan 18, 2018 |
85.56 |
| Jan 17, 2018 |
85.56 |
| Jan 16, 2018 |
84.50 |
| Jan 12, 2018 |
85.58 |
| Jan 11, 2018 |
85.39 |
| Jan 10, 2018 |
82.96 |
| Jan 9, 2018 |
81.25 |
| Jan 8, 2018 |
83.05 |
| Jan 5, 2018 |
80.75 |
| Jan 4, 2018 |
79.30 |
| Jan 3, 2018 |
78.45 |
| Jan 2, 2018 |
81.02 |
| Dec 29, 2017 |
80.27 |
| Dec 28, 2017 |
80.91 |
| Dec 27, 2017 |
81.10 |
| Dec 26, 2017 |
81.28 |
| Dec 22, 2017 |
79.53 |
| Dec 21, 2017 |
78.89 |
| Dec 20, 2017 |
81.58 |
| Dec 19, 2017 |
81.69 |
| Dec 18, 2017 |
83.08 |
| Dec 15, 2017 |
79.26 |
| Dec 14, 2017 |
76.18 |
| Dec 13, 2017 |
75.83 |
| Dec 12, 2017 |
72.45 |
| Dec 11, 2017 |
74.59 |
| Dec 8, 2017 |
73.95 |
| Dec 7, 2017 |
74.92 |
| Dec 6, 2017 |
73.77 |
| Dec 5, 2017 |
72.58 |
| Dec 4, 2017 |
71.90 |
| Dec 1, 2017 |
70.23 |
| Nov 30, 2017 |
69.99 |
| Nov 29, 2017 |
67.87 |
| Nov 28, 2017 |
70.07 |
| Nov 27, 2017 |
68.76 |
| Nov 24, 2017 |
69.05 |
| Nov 22, 2017 |
68.25 |
| Nov 21, 2017 |
68.09 |
| Nov 20, 2017 |
66.68 |
| Nov 17, 2017 |
66.39 |
| Nov 16, 2017 |
65.90 |
| Nov 15, 2017 |
63.45 |
| Nov 14, 2017 |
64.90 |
| Nov 13, 2017 |
62.54 |
| Nov 10, 2017 |
61.57 |
| Nov 9, 2017 |
57.97 |
| Nov 8, 2017 |
57.85 |
| Nov 7, 2017 |
60.26 |
| Nov 6, 2017 |
64.05 |
| Nov 3, 2017 |
67.50 |
| Nov 2, 2017 |
62.84 |
| Nov 1, 2017 |
74.41 |
| Oct 31, 2017 |
69.90 |
| Oct 30, 2017 |
69.66 |
| Oct 27, 2017 |
67.55 |
| Oct 26, 2017 |
63.83 |
| Oct 25, 2017 |
64.52 |
| Oct 24, 2017 |
66.45 |
| Oct 23, 2017 |
67.10 |
| Oct 20, 2017 |
68.04 |
| Oct 19, 2017 |
67.15 |
| Oct 18, 2017 |
67.13 |
| Oct 17, 2017 |
67.76 |
| Oct 16, 2017 |
69.73 |
| Oct 13, 2017 |
71.42 |
| Oct 12, 2017 |
69.18 |
| Oct 11, 2017 |
66.22 |
| Oct 10, 2017 |
65.95 |
| Oct 9, 2017 |
68.28 |
| Oct 6, 2017 |
68.99 |
| Oct 5, 2017 |
71.17 |
| Oct 4, 2017 |
73.03 |
| Oct 3, 2017 |
72.80 |
| Oct 2, 2017 |
68.46 |
| Sep 29, 2017 |
67.40 |
| Sep 28, 2017 |
70.47 |
| Sep 27, 2017 |
70.27 |
| Sep 26, 2017 |
68.44 |
| Sep 25, 2017 |
71.23 |
| Sep 22, 2017 |
74.59 |
| Sep 21, 2017 |
81.75 |
| Sep 20, 2017 |
83.77 |
| Sep 19, 2017 |
79.92 |
| Sep 18, 2017 |
80.29 |
| Sep 15, 2017 |
79.76 |
| Sep 14, 2017 |
80.23 |
| Sep 13, 2017 |
80.97 |
| Sep 12, 2017 |
82.38 |
| Sep 11, 2017 |
77.08 |
| Sep 8, 2017 |
77.23 |
| Sep 7, 2017 |
73.80 |
| Sep 6, 2017 |
73.06 |
| Sep 5, 2017 |
73.63 |
| Sep 1, 2017 |
72.46 |
| Aug 31, 2017 |
71.01 |
| Aug 30, 2017 |
69.78 |
| Aug 29, 2017 |
68.29 |
| Aug 28, 2017 |
68.56 |
| Aug 25, 2017 |
69.20 |
| Aug 24, 2017 |
67.19 |
| Aug 23, 2017 |
67.40 |
| Aug 22, 2017 |
67.51 |
| Aug 21, 2017 |
66.00 |
| Aug 18, 2017 |
66.87 |
| Aug 17, 2017 |
67.07 |
| Aug 16, 2017 |
70.68 |
| Aug 15, 2017 |
70.85 |
| Aug 14, 2017 |
70.81 |
| Aug 11, 2017 |
69.69 |
| Aug 10, 2017 |
69.01 |
| Aug 9, 2017 |
72.82 |
| Aug 8, 2017 |
75.52 |
| Aug 7, 2017 |
80.57 |
| Aug 4, 2017 |
80.36 |
| Aug 3, 2017 |
77.33 |
| Aug 2, 2017 |
73.83 |
| Aug 1, 2017 |
75.78 |
| Jul 31, 2017 |
76.35 |
| Jul 28, 2017 |
78.20 |
| Jul 27, 2017 |
77.05 |
| Jul 26, 2017 |
79.36 |
| Jul 25, 2017 |
76.91 |
| Jul 24, 2017 |
76.16 |
| Jul 21, 2017 |
76.06 |
| Jul 20, 2017 |
76.75 |
| Jul 19, 2017 |
75.82 |
| Jul 18, 2017 |
75.72 |
| Jul 17, 2017 |
75.05 |
| Jul 14, 2017 |
76.74 |
| Jul 13, 2017 |
78.17 |
| Jul 12, 2017 |
75.59 |
| Jul 11, 2017 |
75.22 |
| Jul 10, 2017 |
73.72 |
| Jul 7, 2017 |
74.06 |
| Jul 6, 2017 |
74.24 |
| Jul 5, 2017 |
75.48 |
| Jul 3, 2017 |
74.46 |
| Jun 30, 2017 |
76.88 |
| Jun 29, 2017 |
74.03 |
| Jun 28, 2017 |
76.03 |
| Jun 27, 2017 |
75.27 |
| Jun 26, 2017 |
75.85 |
| Jun 23, 2017 |
76.98 |
| Jun 22, 2017 |
76.32 |
| Jun 21, 2017 |
75.41 |
| Jun 20, 2017 |
74.50 |
| Jun 19, 2017 |
73.46 |
| Jun 16, 2017 |
76.17 |
| Jun 15, 2017 |
74.11 |
| Jun 14, 2017 |
71.78 |
| Jun 13, 2017 |
70.56 |
| Jun 12, 2017 |
70.55 |
| Jun 9, 2017 |
70.07 |
| Jun 8, 2017 |
73.16 |
| Jun 7, 2017 |
68.93 |
| Jun 6, 2017 |
69.53 |
| Jun 5, 2017 |
68.59 |
| Jun 2, 2017 |
68.18 |
| Jun 1, 2017 |
66.48 |
| May 31, 2017 |
62.95 |
| May 30, 2017 |
64.09 |
| May 26, 2017 |
65.00 |
| May 25, 2017 |
63.49 |
| May 24, 2017 |
64.75 |
| May 23, 2017 |
63.71 |
| May 22, 2017 |
63.86 |
| May 19, 2017 |
61.92 |
| May 18, 2017 |
63.61 |
| May 17, 2017 |
61.74 |
| May 16, 2017 |
61.28 |
| May 15, 2017 |
61.09 |
| May 12, 2017 |
60.68 |
| May 11, 2017 |
64.54 |
| May 10, 2017 |
64.16 |
| May 9, 2017 |
61.73 |
| May 8, 2017 |
51.13 |
| May 5, 2017 |
48.52 |
| May 4, 2017 |
48.45 |
| May 3, 2017 |
48.39 |
| May 2, 2017 |
49.00 |
| May 1, 2017 |
47.02 |
| Apr 28, 2017 |
45.71 |
| Apr 27, 2017 |
45.32 |
| Apr 26, 2017 |
44.07 |
| Apr 25, 2017 |
44.22 |
| Apr 24, 2017 |
43.48 |
| Apr 21, 2017 |
45.96 |
| Apr 20, 2017 |
45.62 |
| Apr 19, 2017 |
45.68 |
| Apr 18, 2017 |
43.90 |
| Apr 17, 2017 |
43.84 |
| Apr 13, 2017 |
43.51 |
| Apr 12, 2017 |
44.63 |
| Apr 11, 2017 |
44.00 |
| Apr 10, 2017 |
44.04 |
| Apr 7, 2017 |
42.65 |
| Apr 6, 2017 |
41.59 |
| Apr 5, 2017 |
40.21 |
| Apr 4, 2017 |
41.29 |
| Apr 3, 2017 |
41.37 |
| Mar 31, 2017 |
40.49 |
| Mar 30, 2017 |
39.90 |
| Mar 29, 2017 |
40.25 |
| Mar 28, 2017 |
39.01 |
| Mar 27, 2017 |
39.35 |
| Mar 24, 2017 |
38.37 |
| Mar 23, 2017 |
38.30 |
| Mar 22, 2017 |
38.73 |
| Mar 21, 2017 |
38.58 |
| Mar 20, 2017 |
39.69 |
| Mar 17, 2017 |
38.81 |
| Mar 16, 2017 |
38.74 |
| Mar 15, 2017 |
37.74 |
| Mar 14, 2017 |
37.01 |
| Mar 13, 2017 |
37.25 |
| Mar 10, 2017 |
36.10 |
| Mar 9, 2017 |
36.14 |
| Mar 8, 2017 |
35.92 |
| Mar 7, 2017 |
35.78 |
| Mar 6, 2017 |
35.80 |
| Mar 3, 2017 |
36.37 |
| Mar 2, 2017 |
37.23 |
| Mar 1, 2017 |
37.88 |
| Feb 28, 2017 |
37.81 |
| Feb 27, 2017 |
39.13 |
| Feb 24, 2017 |
39.30 |
| Feb 23, 2017 |
38.58 |
| Feb 22, 2017 |
41.26 |
| Feb 21, 2017 |
40.26 |
| Feb 17, 2017 |
40.13 |
| Feb 16, 2017 |
40.17 |
| Feb 15, 2017 |
41.49 |
| Feb 14, 2017 |
41.20 |
| Feb 13, 2017 |
41.91 |
| Feb 10, 2017 |
42.79 |
| Feb 9, 2017 |
42.28 |
| Feb 8, 2017 |
42.24 |
| Feb 7, 2017 |
42.59 |
| Feb 6, 2017 |
42.60 |
| Feb 3, 2017 |
42.19 |
| Feb 2, 2017 |
41.82 |
| Feb 1, 2017 |
41.57 |
| Jan 31, 2017 |
41.56 |
| Jan 30, 2017 |
41.73 |
| Jan 27, 2017 |
42.31 |
| Jan 26, 2017 |
42.25 |
| Jan 25, 2017 |
41.56 |
| Jan 24, 2017 |
41.07 |
| Jan 23, 2017 |
39.88 |
| Jan 20, 2017 |
40.15 |
| Jan 19, 2017 |
40.12 |
| Jan 18, 2017 |
40.23 |
| Jan 17, 2017 |
40.55 |
| Jan 13, 2017 |
39.67 |
| Jan 12, 2017 |
40.37 |
| Jan 11, 2017 |
40.85 |
| Jan 10, 2017 |
41.04 |
| Jan 9, 2017 |
38.05 |
| Jan 6, 2017 |
37.36 |
| Jan 5, 2017 |
37.17 |
| Jan 4, 2017 |
36.48 |
| Jan 3, 2017 |
35.18 |
| Dec 30, 2016 |
35.05 |
| Dec 29, 2016 |
35.47 |
| Dec 28, 2016 |
35.96 |
| Dec 27, 2016 |
36.25 |
| Dec 23, 2016 |
35.25 |
| Dec 22, 2016 |
36.40 |
| Dec 21, 2016 |
37.19 |
| Dec 20, 2016 |
37.64 |
| Dec 19, 2016 |
37.99 |
| Dec 16, 2016 |
37.47 |
| Dec 15, 2016 |
38.31 |
| Dec 14, 2016 |
38.28 |
| Dec 13, 2016 |
38.53 |
| Dec 12, 2016 |
38.13 |
| Dec 9, 2016 |
37.93 |
| Dec 8, 2016 |
38.58 |
| Dec 7, 2016 |
37.22 |
| Dec 6, 2016 |
37.02 |
| Dec 5, 2016 |
36.72 |
| Dec 2, 2016 |
37.11 |
| Dec 1, 2016 |
36.41 |
| Nov 30, 2016 |
36.45 |
| Nov 29, 2016 |
34.74 |
| Nov 28, 2016 |
34.03 |
| Nov 25, 2016 |
35.02 |
| Nov 23, 2016 |
35.04 |
| Nov 22, 2016 |
34.92 |
| Nov 21, 2016 |
33.60 |
| Nov 18, 2016 |
33.30 |
| Nov 17, 2016 |
35.51 |
| Nov 16, 2016 |
36.68 |
| Nov 15, 2016 |
36.81 |
| Nov 14, 2016 |
36.09 |
| Nov 11, 2016 |
35.71 |
| Nov 10, 2016 |
35.50 |
| Nov 9, 2016 |
34.01 |
| Nov 8, 2016 |
32.26 |
| Nov 7, 2016 |
33.65 |
| Nov 4, 2016 |
32.51 |
| Nov 3, 2016 |
32.28 |
| Nov 2, 2016 |
31.96 |
| Nov 1, 2016 |
32.29 |
| Oct 31, 2016 |
33.33 |
| Oct 28, 2016 |
33.37 |
| Oct 27, 2016 |
34.15 |
| Oct 26, 2016 |
34.53 |
| Oct 25, 2016 |
35.24 |
| Oct 24, 2016 |
36.56 |
| Oct 21, 2016 |
36.28 |
| Oct 20, 2016 |
36.26 |
| Oct 19, 2016 |
36.72 |
| Oct 18, 2016 |
36.42 |
| Oct 17, 2016 |
35.73 |
| Oct 14, 2016 |
35.43 |
| Oct 13, 2016 |
36.47 |
| Oct 12, 2016 |
36.59 |
| Oct 11, 2016 |
36.19 |
| Oct 10, 2016 |
37.42 |
| Oct 7, 2016 |
37.99 |
| Oct 6, 2016 |
39.09 |
| Oct 5, 2016 |
39.15 |
| Oct 4, 2016 |
38.53 |
| Oct 3, 2016 |
38.42 |
| Sep 30, 2016 |
39.37 |
| Sep 29, 2016 |
39.44 |
| Sep 28, 2016 |
40.52 |
| Sep 27, 2016 |
41.24 |
| Sep 26, 2016 |
41.24 |
| Sep 23, 2016 |
41.98 |
| Sep 22, 2016 |
42.81 |
| Sep 21, 2016 |
42.76 |
| Sep 20, 2016 |
42.06 |
| Sep 19, 2016 |
41.56 |
| Sep 16, 2016 |
42.10 |
| Sep 15, 2016 |
40.33 |
| Sep 14, 2016 |
39.55 |
| Sep 13, 2016 |
37.55 |
| Sep 12, 2016 |
38.62 |
| Sep 9, 2016 |
38.18 |
| Sep 8, 2016 |
41.39 |
| Sep 7, 2016 |
40.60 |
| Sep 6, 2016 |
40.49 |
| Sep 2, 2016 |
38.79 |
| Sep 1, 2016 |
39.29 |
| Aug 31, 2016 |
38.51 |
| Aug 30, 2016 |
38.46 |
| Aug 29, 2016 |
38.36 |
| Aug 26, 2016 |
38.99 |
| Aug 25, 2016 |
38.14 |
| Aug 24, 2016 |
38.12 |
| Aug 23, 2016 |
38.11 |
| Aug 22, 2016 |
37.89 |
| Aug 19, 2016 |
38.23 |
| Aug 18, 2016 |
37.88 |
| Aug 17, 2016 |
37.39 |
| Aug 16, 2016 |
38.05 |
| Aug 15, 2016 |
39.00 |
| Aug 12, 2016 |
38.99 |
| Aug 11, 2016 |
38.18 |
| Aug 10, 2016 |
37.72 |
| Aug 9, 2016 |
38.80 |
| Aug 8, 2016 |
48.25 |
| Aug 5, 2016 |
48.03 |
| Aug 4, 2016 |
47.55 |
| Aug 3, 2016 |
47.69 |
| Aug 2, 2016 |
46.45 |
| Aug 1, 2016 |
44.34 |
| Jul 29, 2016 |
43.50 |
| Jul 28, 2016 |
42.77 |
| Jul 27, 2016 |
40.25 |
| Jul 26, 2016 |
40.30 |
| Jul 25, 2016 |
39.48 |
| Jul 22, 2016 |
39.91 |
| Jul 21, 2016 |
39.38 |
| Jul 20, 2016 |
40.20 |
| Jul 19, 2016 |
39.43 |
| Jul 18, 2016 |
40.22 |
| Jul 15, 2016 |
38.79 |
| Jul 14, 2016 |
39.09 |
| Jul 13, 2016 |
40.51 |
| Jul 12, 2016 |
41.42 |
| Jul 11, 2016 |
40.45 |
| Jul 8, 2016 |
40.47 |
| Jul 7, 2016 |
40.21 |
| Jul 6, 2016 |
39.93 |
| Jul 5, 2016 |
38.99 |
| Jul 1, 2016 |
38.06 |
| Jun 30, 2016 |
39.00 |
| Jun 29, 2016 |
39.15 |
| Jun 28, 2016 |
38.50 |
| Jun 27, 2016 |
38.84 |
| Jun 24, 2016 |
40.25 |
| Jun 23, 2016 |
42.74 |
| Jun 22, 2016 |
41.67 |
| Jun 21, 2016 |
41.26 |
| Jun 20, 2016 |
40.23 |
| Jun 17, 2016 |
39.15 |
| Jun 16, 2016 |
38.48 |
| Jun 15, 2016 |
38.26 |
| Jun 14, 2016 |
37.09 |
| Jun 13, 2016 |
38.00 |
| Jun 10, 2016 |
38.01 |
| Jun 9, 2016 |
40.18 |
| Jun 8, 2016 |
42.94 |
| Jun 7, 2016 |
41.97 |
| Jun 6, 2016 |
40.99 |
| Jun 3, 2016 |
42.04 |
| Jun 2, 2016 |
41.49 |
| Jun 1, 2016 |
40.64 |
| May 31, 2016 |
41.18 |
| May 27, 2016 |
40.80 |
| May 26, 2016 |
40.13 |
| May 25, 2016 |
40.36 |
| May 24, 2016 |
39.75 |
| May 23, 2016 |
40.89 |
| May 20, 2016 |
40.48 |
| May 19, 2016 |
40.00 |
| May 18, 2016 |
40.13 |
| May 17, 2016 |
39.83 |
| May 16, 2016 |
38.82 |
| May 13, 2016 |
38.62 |
| May 12, 2016 |
37.84 |
| May 11, 2016 |
38.28 |
| May 10, 2016 |
38.70 |
| May 9, 2016 |
39.65 |
| May 6, 2016 |
35.99 |
| May 5, 2016 |
36.06 |
| May 4, 2016 |
35.80 |
| May 3, 2016 |
36.04 |
| May 2, 2016 |
35.61 |
| Apr 29, 2016 |
37.75 |
| Apr 28, 2016 |
38.00 |
| Apr 27, 2016 |
38.96 |
| Apr 26, 2016 |
38.54 |
| Apr 25, 2016 |
39.18 |
| Apr 22, 2016 |
40.56 |
| Apr 21, 2016 |
40.50 |
| Apr 20, 2016 |
42.13 |
| Apr 19, 2016 |
41.20 |
| Apr 18, 2016 |
40.79 |
| Apr 15, 2016 |
42.40 |
| Apr 14, 2016 |
41.34 |
| Apr 13, 2016 |
42.00 |
| Apr 12, 2016 |
40.99 |
| Apr 11, 2016 |
39.88 |
| Apr 8, 2016 |
40.41 |
| Apr 7, 2016 |
42.19 |
| Apr 6, 2016 |
42.17 |
| Apr 5, 2016 |
41.76 |
| Apr 4, 2016 |
42.42 |
| Apr 1, 2016 |
43.96 |
| Mar 31, 2016 |
43.22 |
| Mar 30, 2016 |
40.78 |
| Mar 29, 2016 |
43.33 |
| Mar 28, 2016 |
40.80 |
| Mar 24, 2016 |
40.29 |
| Mar 23, 2016 |
39.33 |
| Mar 22, 2016 |
39.94 |
| Mar 21, 2016 |
38.06 |
| Mar 18, 2016 |
41.71 |
| Mar 17, 2016 |
44.91 |
| Mar 16, 2016 |
44.10 |
| Mar 15, 2016 |
42.36 |
| Mar 14, 2016 |
42.87 |
| Mar 11, 2016 |
45.15 |
| Mar 10, 2016 |
43.80 |
| Mar 9, 2016 |
43.63 |
| Mar 8, 2016 |
43.75 |
| Mar 7, 2016 |
44.09 |
| Mar 4, 2016 |
44.73 |
| Mar 3, 2016 |
45.43 |
| Mar 2, 2016 |
43.95 |
| Mar 1, 2016 |
40.23 |
| Feb 29, 2016 |
38.97 |
| Feb 26, 2016 |
41.29 |
| Feb 25, 2016 |
44.77 |
| Feb 24, 2016 |
40.47 |
| Feb 23, 2016 |
40.91 |
| Feb 22, 2016 |
40.14 |
| Feb 19, 2016 |
39.56 |
| Feb 18, 2016 |
38.33 |
| Feb 17, 2016 |
39.31 |
| Feb 16, 2016 |
38.57 |
| Feb 12, 2016 |
35.91 |
| Feb 11, 2016 |
34.28 |
| Feb 10, 2016 |
34.48 |
| Feb 9, 2016 |
31.89 |
| Feb 8, 2016 |
33.99 |
| Feb 5, 2016 |
40.32 |
| Feb 4, 2016 |
42.31 |
| Feb 3, 2016 |
40.25 |
| Feb 2, 2016 |
41.10 |
| Feb 1, 2016 |
43.47 |
| Jan 29, 2016 |
45.20 |
| Jan 28, 2016 |
44.43 |
| Jan 27, 2016 |
44.11 |
| Jan 26, 2016 |
45.35 |
| Jan 25, 2016 |
45.03 |
| Jan 22, 2016 |
44.19 |
| Jan 21, 2016 |
41.81 |
| Jan 20, 2016 |
42.14 |
| Jan 19, 2016 |
38.40 |
| Jan 15, 2016 |
37.81 |
| Jan 14, 2016 |
40.03 |
| Jan 13, 2016 |
41.22 |
| Jan 12, 2016 |
43.95 |
| Jan 11, 2016 |
41.32 |
| Jan 8, 2016 |
42.15 |
| Jan 7, 2016 |
41.50 |
| Jan 6, 2016 |
42.96 |
| Jan 5, 2016 |
43.46 |
| Jan 4, 2016 |
44.19 |
| Dec 31, 2015 |
47.62 |
| Dec 30, 2015 |
48.93 |
| Dec 29, 2015 |
49.45 |
| Dec 28, 2015 |
48.77 |
| Dec 24, 2015 |
47.92 |
| Dec 23, 2015 |
49.57 |
| Dec 22, 2015 |
48.45 |
| Dec 21, 2015 |
47.98 |
| Dec 18, 2015 |
48.38 |
| Dec 17, 2015 |
46.87 |
| Dec 16, 2015 |
47.12 |
| Dec 15, 2015 |
45.95 |
| Dec 14, 2015 |
46.25 |
| Dec 11, 2015 |
44.73 |
| Dec 10, 2015 |
47.20 |
| Dec 9, 2015 |
45.20 |
| Dec 8, 2015 |
45.89 |
| Dec 7, 2015 |
44.75 |
| Dec 4, 2015 |
42.48 |
| Dec 3, 2015 |
41.03 |
| Dec 2, 2015 |
41.83 |
| Dec 1, 2015 |
37.93 |
| Nov 30, 2015 |
37.91 |
| Nov 27, 2015 |
38.16 |
| Nov 25, 2015 |
38.05 |
| Nov 24, 2015 |
38.12 |
| Nov 23, 2015 |
39.69 |
| Nov 20, 2015 |
37.28 |
| Nov 19, 2015 |
35.51 |
| Nov 18, 2015 |
35.78 |
| Nov 17, 2015 |
35.80 |
| Nov 16, 2015 |
37.28 |
| Nov 13, 2015 |
36.52 |
| Nov 12, 2015 |
38.91 |
| Nov 11, 2015 |
41.57 |
| Nov 10, 2015 |
39.43 |
| Nov 9, 2015 |
45.84 |
| Nov 6, 2015 |
44.12 |
| Nov 5, 2015 |
43.33 |
| Nov 4, 2015 |
44.51 |
| Nov 3, 2015 |
45.14 |
| Nov 2, 2015 |
43.60 |
| Oct 30, 2015 |
42.27 |
| Oct 29, 2015 |
42.94 |
| Oct 28, 2015 |
43.13 |
| Oct 27, 2015 |
41.65 |
| Oct 26, 2015 |
40.79 |
| Oct 23, 2015 |
41.27 |
| Oct 22, 2015 |
44.06 |
| Oct 21, 2015 |
44.96 |
| Oct 20, 2015 |
45.38 |
| Oct 19, 2015 |
44.91 |
| Oct 16, 2015 |
42.48 |
| Oct 15, 2015 |
40.79 |
| Oct 14, 2015 |
39.57 |
| Oct 13, 2015 |
38.79 |
| Oct 12, 2015 |
38.41 |
| Oct 9, 2015 |
39.07 |
| Oct 8, 2015 |
39.45 |
| Oct 7, 2015 |
38.26 |
| Oct 6, 2015 |
39.35 |
| Oct 5, 2015 |
38.10 |
| Oct 2, 2015 |
36.18 |
| Oct 1, 2015 |
35.85 |
| Sep 30, 2015 |
35.06 |
| Sep 29, 2015 |
34.17 |
| Sep 28, 2015 |
36.32 |
| Sep 25, 2015 |
36.00 |
| Sep 24, 2015 |
35.17 |
| Sep 23, 2015 |
35.65 |
| Sep 22, 2015 |
34.53 |
| Sep 21, 2015 |
33.99 |
| Sep 18, 2015 |
34.14 |
| Sep 17, 2015 |
33.80 |
| Sep 16, 2015 |
33.56 |
| Sep 15, 2015 |
32.75 |
| Sep 14, 2015 |
32.58 |
| Sep 11, 2015 |
33.05 |
| Sep 10, 2015 |
35.36 |
| Sep 9, 2015 |
36.88 |
| Sep 8, 2015 |
37.59 |
| Sep 4, 2015 |
35.21 |
| Sep 3, 2015 |
34.91 |
| Sep 2, 2015 |
36.27 |
| Sep 1, 2015 |
36.45 |
| Aug 31, 2015 |
37.30 |
| Aug 28, 2015 |
42.22 |
| Aug 27, 2015 |
41.74 |
| Aug 26, 2015 |
43.05 |
| Aug 25, 2015 |
42.32 |
| Aug 24, 2015 |
40.97 |
| Aug 21, 2015 |
43.83 |
| Aug 20, 2015 |
43.22 |
| Aug 19, 2015 |
43.89 |
| Aug 18, 2015 |
45.11 |
| Aug 17, 2015 |
50.39 |
| Aug 14, 2015 |
49.53 |
| Aug 13, 2015 |
53.58 |
| Aug 12, 2015 |
48.95 |
| Aug 11, 2015 |
38.17 |
| Aug 10, 2015 |
38.13 |
| Aug 7, 2015 |
36.52 |
| Aug 6, 2015 |
37.15 |
| Aug 5, 2015 |
39.57 |
| Aug 4, 2015 |
38.78 |
| Aug 3, 2015 |
36.76 |
| Jul 31, 2015 |
37.31 |
| Jul 30, 2015 |
37.09 |
| Jul 29, 2015 |
37.74 |
| Jul 28, 2015 |
37.86 |
| Jul 27, 2015 |
37.16 |
| Jul 24, 2015 |
39.28 |
| Jul 23, 2015 |
38.81 |
| Jul 22, 2015 |
38.02 |
| Jul 21, 2015 |
38.87 |
| Jul 20, 2015 |
39.64 |
| Jul 17, 2015 |
38.98 |
| Jul 16, 2015 |
37.23 |
| Jul 15, 2015 |
37.14 |
| Jul 14, 2015 |
38.13 |
| Jul 13, 2015 |
38.15 |
| Jul 10, 2015 |
37.35 |
| Jul 9, 2015 |
36.32 |
| Jul 8, 2015 |
35.45 |
| Jul 7, 2015 |
37.01 |
| Jul 6, 2015 |
36.90 |
| Jul 2, 2015 |
37.70 |
| Jul 1, 2015 |
37.98 |
| Jun 30, 2015 |
37.64 |
| Jun 29, 2015 |
36.79 |
| Jun 26, 2015 |
38.18 |
| Jun 25, 2015 |
37.24 |
| Jun 24, 2015 |
37.36 |
| Jun 23, 2015 |
37.94 |
| Jun 22, 2015 |
38.79 |
| Jun 19, 2015 |
37.97 |
| Jun 18, 2015 |
37.53 |
| Jun 17, 2015 |
34.81 |
| Jun 16, 2015 |
34.28 |
| Jun 15, 2015 |
33.16 |
| Jun 12, 2015 |
34.18 |
| Jun 11, 2015 |
34.09 |
| Jun 10, 2015 |
34.07 |
| Jun 9, 2015 |
33.71 |
| Jun 8, 2015 |
33.55 |
| Jun 5, 2015 |
33.06 |
| Jun 4, 2015 |
30.64 |
| Jun 3, 2015 |
30.74 |
| Jun 2, 2015 |
29.26 |
| Jun 1, 2015 |
28.81 |
| May 29, 2015 |
29.89 |
| May 28, 2015 |
29.18 |
| May 27, 2015 |
29.52 |
| May 26, 2015 |
29.65 |
| May 22, 2015 |
30.89 |
| May 21, 2015 |
29.95 |
| May 20, 2015 |
28.34 |
| May 19, 2015 |
28.65 |
| May 18, 2015 |
28.32 |
| May 15, 2015 |
29.05 |
| May 14, 2015 |
28.51 |
| May 13, 2015 |
28.80 |
| May 12, 2015 |
29.99 |
| May 11, 2015 |
30.01 |
| May 8, 2015 |
30.78 |
| May 7, 2015 |
28.55 |
| May 6, 2015 |
27.76 |
| May 5, 2015 |
29.33 |
| May 4, 2015 |
29.56 |
| May 1, 2015 |
30.03 |
| Apr 30, 2015 |
32.12 |
| Apr 29, 2015 |
33.10 |
| Apr 28, 2015 |
32.96 |
| Apr 27, 2015 |
33.84 |
| Apr 24, 2015 |
32.74 |
| Apr 23, 2015 |
33.07 |
| Apr 22, 2015 |
32.32 |
| Apr 21, 2015 |
32.60 |
| Apr 20, 2015 |
32.15 |
| Apr 17, 2015 |
32.07 |
| Apr 16, 2015 |
34.53 |
| Apr 15, 2015 |
33.79 |
| Apr 14, 2015 |
34.06 |
| Apr 13, 2015 |
34.15 |
| Apr 10, 2015 |
33.72 |
| Apr 9, 2015 |
32.78 |
| Apr 8, 2015 |
32.92 |
| Apr 7, 2015 |
31.74 |
| Apr 6, 2015 |
31.56 |
| Apr 2, 2015 |
30.81 |
| Apr 1, 2015 |
31.36 |
| Mar 31, 2015 |
32.12 |
| Mar 30, 2015 |
33.46 |
| Mar 27, 2015 |
32.33 |
| Mar 26, 2015 |
31.25 |
| Mar 25, 2015 |
30.87 |
| Mar 24, 2015 |
31.40 |
| Mar 23, 2015 |
32.22 |
| Mar 20, 2015 |
31.94 |
| Mar 19, 2015 |
33.07 |
| Mar 18, 2015 |
31.26 |
| Mar 17, 2015 |
30.85 |
| Mar 16, 2015 |
32.48 |
| Mar 13, 2015 |
32.45 |
| Mar 12, 2015 |
29.87 |
| Mar 11, 2015 |
28.57 |
| Mar 10, 2015 |
28.26 |
| Mar 9, 2015 |
29.04 |
| Mar 6, 2015 |
28.81 |
| Mar 5, 2015 |
27.78 |
| Mar 4, 2015 |
28.90 |
| Mar 3, 2015 |
25.25 |
| Mar 2, 2015 |
23.56 |
| Feb 27, 2015 |
23.35 |
| Feb 26, 2015 |
23.50 |
| Feb 25, 2015 |
23.67 |
| Feb 24, 2015 |
24.12 |
| Feb 23, 2015 |
24.43 |
| Feb 20, 2015 |
24.53 |
| Feb 19, 2015 |
23.45 |
| Feb 18, 2015 |
22.28 |
| Feb 17, 2015 |
22.18 |
| Feb 13, 2015 |
21.96 |
| Feb 12, 2015 |
22.97 |
| Feb 11, 2015 |
22.00 |
| Feb 10, 2015 |
21.46 |
| Feb 9, 2015 |
21.17 |
| Feb 6, 2015 |
21.40 |
| Feb 5, 2015 |
21.87 |
| Feb 4, 2015 |
21.04 |
| Feb 3, 2015 |
21.32 |
| Feb 2, 2015 |
20.09 |
| Jan 30, 2015 |
19.56 |
| Jan 29, 2015 |
19.12 |
| Jan 28, 2015 |
19.34 |
| Jan 27, 2015 |
20.00 |
| Jan 26, 2015 |
20.11 |
| Jan 23, 2015 |
20.45 |
| Jan 22, 2015 |
20.52 |
| Jan 21, 2015 |
21.21 |
| Jan 20, 2015 |
21.35 |
| Jan 16, 2015 |
22.50 |
| Jan 15, 2015 |
23.28 |
| Jan 14, 2015 |
22.22 |
| Jan 13, 2015 |
22.21 |
| Jan 12, 2015 |
21.82 |
| Jan 9, 2015 |
20.90 |
| Jan 8, 2015 |
21.40 |
| Jan 7, 2015 |
22.34 |
| Jan 6, 2015 |
22.60 |
| Jan 5, 2015 |
22.02 |
| Jan 2, 2015 |
20.78 |
| Dec 31, 2014 |
19.85 |
| Dec 30, 2014 |
19.54 |
| Dec 29, 2014 |
19.44 |
| Dec 26, 2014 |
20.31 |
| Dec 24, 2014 |
20.44 |
| Dec 23, 2014 |
20.79 |
| Dec 22, 2014 |
20.38 |
| Dec 19, 2014 |
20.06 |
| Dec 18, 2014 |
20.81 |
| Dec 17, 2014 |
20.71 |
| Dec 16, 2014 |
18.40 |
| Dec 15, 2014 |
19.16 |
| Dec 12, 2014 |
18.44 |
| Dec 11, 2014 |
19.38 |
| Dec 10, 2014 |
20.13 |
| Dec 9, 2014 |
21.00 |
| Dec 8, 2014 |
21.10 |
| Dec 5, 2014 |
20.73 |
| Dec 4, 2014 |
20.90 |
| Dec 3, 2014 |
21.15 |
| Dec 2, 2014 |
22.05 |
| Dec 1, 2014 |
23.01 |
| Nov 28, 2014 |
24.26 |
| Nov 26, 2014 |
23.90 |
| Nov 25, 2014 |
23.27 |
| Nov 24, 2014 |
23.00 |
| Nov 21, 2014 |
22.28 |
| Nov 20, 2014 |
23.00 |
| Nov 19, 2014 |
22.29 |
| Nov 18, 2014 |
22.08 |
| Nov 17, 2014 |
21.57 |
| Nov 14, 2014 |
21.57 |
| Nov 13, 2014 |
22.01 |
| Nov 12, 2014 |
21.31 |
| Nov 11, 2014 |
23.66 |
| Nov 10, 2014 |
28.10 |
| Nov 7, 2014 |
26.01 |
| Nov 6, 2014 |
25.70 |
| Nov 5, 2014 |
25.44 |
| Nov 4, 2014 |
26.03 |
| Nov 3, 2014 |
25.72 |
| Oct 31, 2014 |
25.10 |
| Oct 30, 2014 |
24.40 |
| Oct 29, 2014 |
25.06 |
| Oct 28, 2014 |
25.69 |
| Oct 27, 2014 |
26.05 |
| Oct 24, 2014 |
25.16 |
| Oct 23, 2014 |
26.01 |
| Oct 22, 2014 |
27.90 |
| Oct 21, 2014 |
30.89 |
| Oct 20, 2014 |
30.02 |
| Oct 17, 2014 |
26.87 |
| Oct 16, 2014 |
23.89 |
| Oct 15, 2014 |
24.67 |
| Oct 14, 2014 |
26.18 |
| Oct 13, 2014 |
26.41 |
| Oct 10, 2014 |
25.87 |
| Oct 9, 2014 |
26.71 |
| Oct 8, 2014 |
31.05 |
| Oct 7, 2014 |
32.82 |
| Oct 6, 2014 |
32.80 |
| Oct 3, 2014 |
32.18 |
| Oct 2, 2014 |
37.72 |
