Wayfair (W) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
60.35 |
| May 21, 2026 |
59.42 |
| May 20, 2026 |
57.41 |
| May 19, 2026 |
50.44 |
| May 18, 2026 |
52.40 |
| May 15, 2026 |
51.29 |
| May 14, 2026 |
54.97 |
| May 13, 2026 |
53.17 |
| May 12, 2026 |
53.61 |
| May 11, 2026 |
54.52 |
| May 8, 2026 |
59.52 |
| May 7, 2026 |
59.45 |
| May 6, 2026 |
59.25 |
| May 5, 2026 |
56.38 |
| May 4, 2026 |
58.07 |
| May 1, 2026 |
58.74 |
| Apr 30, 2026 |
57.13 |
| Apr 29, 2026 |
66.69 |
| Apr 28, 2026 |
67.02 |
| Apr 27, 2026 |
69.25 |
| Apr 24, 2026 |
72.33 |
| Apr 23, 2026 |
70.45 |
| Apr 22, 2026 |
74.21 |
| Apr 21, 2026 |
73.65 |
| Apr 20, 2026 |
74.69 |
| Apr 17, 2026 |
74.94 |
| Apr 16, 2026 |
70.83 |
| Apr 15, 2026 |
70.43 |
| Apr 14, 2026 |
68.17 |
| Apr 13, 2026 |
66.22 |
| Apr 10, 2026 |
65.06 |
| Apr 9, 2026 |
66.48 |
| Apr 8, 2026 |
67.62 |
| Apr 7, 2026 |
63.12 |
| Apr 6, 2026 |
65.34 |
| Apr 2, 2026 |
66.01 |
| Apr 1, 2026 |
68.72 |
| Mar 31, 2026 |
68.68 |
| Mar 30, 2026 |
432.96 |
| Mar 27, 2026 |
447.65 |
| Mar 26, 2026 |
464.21 |
| Mar 25, 2026 |
509.76 |
| Mar 24, 2026 |
477.01 |
| Mar 23, 2026 |
485.75 |
| Mar 20, 2026 |
454.05 |
| Mar 19, 2026 |
483.56 |
| Mar 18, 2026 |
487.25 |
| Mar 17, 2026 |
510.82 |
| Mar 16, 2026 |
504.95 |
| Mar 13, 2026 |
479.65 |
| Mar 12, 2026 |
464.51 |
| Mar 11, 2026 |
474.83 |
| Mar 10, 2026 |
472.72 |
| Mar 9, 2026 |
479.42 |
| Mar 6, 2026 |
483.04 |
| Mar 5, 2026 |
500.73 |
| Mar 4, 2026 |
501.93 |
| Mar 3, 2026 |
477.61 |
| Mar 2, 2026 |
464.74 |
| Feb 27, 2026 |
484.01 |
| Feb 26, 2026 |
503.89 |
| Feb 25, 2026 |
479.65 |
| Feb 24, 2026 |
465.79 |
| Feb 23, 2026 |
462.48 |
| Feb 20, 2026 |
522.41 |
| Feb 19, 2026 |
508.41 |
| Feb 18, 2026 |
598.08 |
| Feb 17, 2026 |
551.03 |
| Feb 13, 2026 |
529.64 |
| Feb 12, 2026 |
530.62 |
| Feb 11, 2026 |
572.41 |
| Feb 10, 2026 |
587.02 |
| Feb 9, 2026 |
607.95 |
| Feb 6, 2026 |
606.52 |
| Feb 5, 2026 |
574.82 |
| Feb 4, 2026 |
593.72 |
| Feb 3, 2026 |
695.29 |
| Feb 2, 2026 |
697.77 |
| Jan 30, 2026 |
688.51 |
| Jan 29, 2026 |
719.01 |
| Jan 28, 2026 |
727.67 |
| Jan 27, 2026 |
746.19 |
| Jan 26, 2026 |
738.51 |
| Jan 23, 2026 |
735.87 |
| Jan 22, 2026 |
738.66 |
| Jan 21, 2026 |
740.47 |
| Jan 20, 2026 |
721.64 |
| Jan 16, 2026 |
775.10 |
| Jan 15, 2026 |
799.65 |
| Jan 14, 2026 |
772.16 |
| Jan 13, 2026 |
805.67 |
| Jan 12, 2026 |
773.97 |
| Jan 9, 2026 |
782.18 |
| Jan 8, 2026 |
763.51 |
| Jan 7, 2026 |
737.45 |
| Jan 6, 2026 |
734.52 |
| Jan 5, 2026 |
702.82 |
| Jan 2, 2026 |
711.63 |
| Dec 31, 2025 |
665.32 |
| Dec 30, 2025 |
-64.72 |
| Dec 29, 2025 |
-65.43 |
| Dec 26, 2025 |
-65.56 |
| Dec 24, 2025 |
-64.50 |
| Dec 23, 2025 |
-65.12 |
| Dec 22, 2025 |
-66.57 |
| Dec 19, 2025 |
-65.20 |
| Dec 18, 2025 |
-62.91 |
| Dec 17, 2025 |
-65.74 |
| Dec 16, 2025 |
-64.05 |
| Dec 15, 2025 |
-62.99 |
| Dec 12, 2025 |
-62.09 |
| Dec 11, 2025 |
-63.66 |
| Dec 10, 2025 |
-59.27 |
| Dec 9, 2025 |
-59.91 |
| Dec 8, 2025 |
-59.63 |
| Dec 5, 2025 |
-60.61 |
| Dec 4, 2025 |
-60.12 |
| Dec 3, 2025 |
-60.60 |
| Dec 2, 2025 |
-64.99 |
| Dec 1, 2025 |
-71.09 |
| Nov 28, 2025 |
-71.63 |
| Nov 26, 2025 |
-72.86 |
| Nov 25, 2025 |
-70.91 |
| Nov 24, 2025 |
-67.67 |
| Nov 21, 2025 |
-67.56 |
| Nov 20, 2025 |
-62.24 |
| Nov 19, 2025 |
-62.54 |
| Nov 18, 2025 |
-61.03 |
| Nov 17, 2025 |
-63.66 |
| Nov 14, 2025 |
-65.37 |
| Nov 13, 2025 |
-68.58 |
| Nov 12, 2025 |
-72.28 |
| Nov 11, 2025 |
-71.44 |
| Nov 10, 2025 |
-72.83 |
| Nov 7, 2025 |
-68.86 |
| Nov 6, 2025 |
-63.08 |
| Nov 5, 2025 |
-64.60 |
| Nov 4, 2025 |
-63.59 |
| Nov 3, 2025 |
-66.33 |
| Oct 31, 2025 |
-66.47 |
| Oct 30, 2025 |
-65.69 |
| Oct 29, 2025 |
-66.55 |
| Oct 28, 2025 |
-68.60 |
| Oct 27, 2025 |
-54.42 |
| Oct 24, 2025 |
-52.05 |
| Oct 23, 2025 |
-52.07 |
| Oct 22, 2025 |
-50.95 |
| Oct 21, 2025 |
-50.51 |
| Oct 20, 2025 |
-52.08 |
| Oct 17, 2025 |
-51.50 |
| Oct 16, 2025 |
-52.11 |
| Oct 15, 2025 |
-50.79 |
| Oct 14, 2025 |
-49.30 |
| Oct 13, 2025 |
-47.19 |
| Oct 10, 2025 |
-45.82 |
| Oct 9, 2025 |
-49.07 |
| Oct 8, 2025 |
-51.60 |
| Oct 7, 2025 |
-52.07 |
| Oct 6, 2025 |
-52.82 |
| Oct 3, 2025 |
-55.89 |
| Oct 2, 2025 |
-54.35 |
| Oct 1, 2025 |
-54.39 |
| Sep 30, 2025 |
-56.46 |
| Sep 29, 2025 |
-33.91 |
| Sep 26, 2025 |
-32.89 |
| Sep 25, 2025 |
-32.09 |
| Sep 24, 2025 |
-31.21 |
| Sep 23, 2025 |
-31.26 |
| Sep 22, 2025 |
-32.23 |
| Sep 19, 2025 |
-33.97 |
| Sep 18, 2025 |
-33.57 |
| Sep 17, 2025 |
-32.69 |
| Sep 16, 2025 |
-33.07 |
| Sep 15, 2025 |
-33.28 |
| Sep 12, 2025 |
-33.23 |
| Sep 11, 2025 |
-34.34 |
| Sep 10, 2025 |
-33.11 |
| Sep 9, 2025 |
-32.62 |
| Sep 8, 2025 |
-32.99 |
| Sep 5, 2025 |
-34.09 |
| Sep 4, 2025 |
-31.15 |
| Sep 3, 2025 |
-29.65 |
| Sep 2, 2025 |
-28.92 |
| Aug 29, 2025 |
-27.60 |
| Aug 28, 2025 |
-27.98 |
| Aug 27, 2025 |
-27.56 |
| Aug 26, 2025 |
-26.91 |
| Aug 25, 2025 |
-27.02 |
| Aug 22, 2025 |
-29.01 |
| Aug 21, 2025 |
-28.37 |
| Aug 20, 2025 |
-29.92 |
| Aug 19, 2025 |
-29.49 |
| Aug 18, 2025 |
-29.53 |
| Aug 15, 2025 |
-29.39 |
| Aug 14, 2025 |
-29.53 |
| Aug 13, 2025 |
-29.37 |
| Aug 12, 2025 |
-27.62 |
| Aug 11, 2025 |
-26.38 |
| Aug 8, 2025 |
-26.64 |
| Aug 7, 2025 |
-27.03 |
| Aug 6, 2025 |
-28.50 |
| Aug 5, 2025 |
-27.21 |
| Aug 4, 2025 |
-27.12 |
| Aug 1, 2025 |
-23.55 |
| Jul 31, 2025 |
-23.73 |
| Jul 30, 2025 |
-23.72 |
| Jul 29, 2025 |
-24.18 |
| Jul 28, 2025 |
-24.69 |
| Jul 25, 2025 |
-23.61 |
| Jul 24, 2025 |
-22.62 |
| Jul 23, 2025 |
-22.51 |
| Jul 22, 2025 |
-21.48 |
| Jul 21, 2025 |
-19.74 |
| Jul 18, 2025 |
-19.75 |
| Jul 17, 2025 |
-19.81 |
| Jul 16, 2025 |
-19.29 |
| Jul 15, 2025 |
-18.42 |
| Jul 14, 2025 |
-19.53 |
| Jul 11, 2025 |
-20.03 |
| Jul 10, 2025 |
-20.78 |
| Jul 9, 2025 |
-19.81 |
| Jul 8, 2025 |
-19.17 |
| Jul 7, 2025 |
-19.14 |
| Jul 3, 2025 |
-19.90 |
| Jul 2, 2025 |
-19.76 |
| Jul 1, 2025 |
-17.83 |
| Jun 30, 2025 |
-17.46 |
| Jun 27, 2025 |
-14.76 |
| Jun 26, 2025 |
-14.56 |
| Jun 25, 2025 |
-14.36 |
| Jun 24, 2025 |
-14.57 |
| Jun 23, 2025 |
-13.90 |
| Jun 20, 2025 |
-14.12 |
| Jun 18, 2025 |
-13.99 |
| Jun 17, 2025 |
-13.69 |
| Jun 16, 2025 |
-13.72 |
| Jun 13, 2025 |
-12.89 |
| Jun 12, 2025 |
-13.26 |
| Jun 11, 2025 |
-13.57 |
| Jun 10, 2025 |
-13.66 |
| Jun 9, 2025 |
-13.32 |
| Jun 6, 2025 |
-12.59 |
| Jun 5, 2025 |
-12.46 |
| Jun 4, 2025 |
-12.23 |
| Jun 3, 2025 |
-11.75 |
| Jun 2, 2025 |
-11.24 |
| May 30, 2025 |
-11.12 |
| May 29, 2025 |
-11.68 |
| May 28, 2025 |
-11.52 |
| May 27, 2025 |
-11.05 |
| May 23, 2025 |
-9.28 |
| May 22, 2025 |
-9.29 |
| May 21, 2025 |
-9.36 |
| May 20, 2025 |
-9.99 |
| May 19, 2025 |
-10.18 |
| May 16, 2025 |
-10.52 |
| May 15, 2025 |
-10.21 |
| May 14, 2025 |
-10.13 |
| May 13, 2025 |
-10.31 |
| May 12, 2025 |
-10.51 |
| May 9, 2025 |
-8.04 |
| May 8, 2025 |
-8.34 |
| May 7, 2025 |
-7.18 |
| May 6, 2025 |
-7.07 |
| May 5, 2025 |
-7.35 |
| May 2, 2025 |
-8.35 |
| May 1, 2025 |
-7.47 |
| Apr 30, 2025 |
-7.08 |
| Apr 29, 2025 |
-7.45 |
| Apr 28, 2025 |
-7.39 |
| Apr 25, 2025 |
-6.74 |
| Apr 24, 2025 |
-6.80 |
| Apr 23, 2025 |
-6.39 |
| Apr 22, 2025 |
-6.08 |
| Apr 21, 2025 |
-5.49 |
| Apr 17, 2025 |
-5.78 |
| Apr 16, 2025 |
-5.24 |
| Apr 15, 2025 |
-5.79 |
| Apr 14, 2025 |
-5.98 |
| Apr 11, 2025 |
-5.90 |
| Apr 10, 2025 |
-5.66 |
| Apr 9, 2025 |
-6.89 |
| Apr 8, 2025 |
-4.88 |
| Apr 7, 2025 |
-6.08 |
| Apr 4, 2025 |
-5.58 |
| Apr 3, 2025 |
-5.23 |
| Apr 2, 2025 |
-8.37 |
| Apr 1, 2025 |
-7.73 |
| Mar 31, 2025 |
-7.76 |
| Mar 28, 2025 |
-6.06 |
| Mar 27, 2025 |
-6.53 |
| Mar 26, 2025 |
-6.90 |
| Mar 25, 2025 |
-7.33 |
| Mar 24, 2025 |
-7.13 |
| Mar 21, 2025 |
-6.00 |
| Mar 20, 2025 |
-5.44 |
| Mar 19, 2025 |
-5.48 |
| Mar 18, 2025 |
-5.05 |
| Mar 17, 2025 |
-5.59 |
| Mar 14, 2025 |
-5.53 |
| Mar 13, 2025 |
-5.30 |
| Mar 12, 2025 |
-5.89 |
| Mar 11, 2025 |
-6.12 |
| Mar 10, 2025 |
-5.92 |
| Mar 7, 2025 |
-6.36 |
| Mar 6, 2025 |
-5.86 |
| Mar 5, 2025 |
-6.16 |
| Mar 4, 2025 |
-6.00 |
| Mar 3, 2025 |
-6.79 |
| Feb 28, 2025 |
-7.58 |
| Feb 27, 2025 |
-7.57 |
| Feb 26, 2025 |
-8.40 |
| Feb 25, 2025 |
-8.46 |
| Feb 24, 2025 |
-8.04 |
| Feb 21, 2025 |
-8.18 |
| Feb 20, 2025 |
-9.31 |
| Feb 19, 2025 |
-9.39 |
| Feb 18, 2025 |
-10.13 |
| Feb 14, 2025 |
-10.21 |
| Feb 13, 2025 |
-9.72 |
| Feb 12, 2025 |
-9.15 |
| Feb 11, 2025 |
-8.87 |
| Feb 10, 2025 |
-8.90 |
| Feb 7, 2025 |
-8.70 |
| Feb 6, 2025 |
-9.66 |
| Feb 5, 2025 |
-9.91 |
| Feb 4, 2025 |
-9.67 |
| Feb 3, 2025 |
-9.28 |
| Jan 31, 2025 |
-9.93 |
| Jan 30, 2025 |
-10.39 |
| Jan 29, 2025 |
-9.96 |
| Jan 28, 2025 |
-10.13 |
| Jan 27, 2025 |
-10.08 |
| Jan 24, 2025 |
-9.98 |
| Jan 23, 2025 |
-9.82 |
| Jan 22, 2025 |
-9.76 |
| Jan 21, 2025 |
-10.00 |
| Jan 17, 2025 |
-9.03 |
| Jan 16, 2025 |
-8.58 |
| Jan 15, 2025 |
-8.48 |
| Jan 14, 2025 |
-8.42 |
| Jan 13, 2025 |
-8.69 |
| Jan 10, 2025 |
-8.79 |
| Jan 8, 2025 |
-9.12 |
| Jan 7, 2025 |
-9.31 |
| Jan 6, 2025 |
-9.96 |
| Jan 3, 2025 |
-9.17 |
| Jan 2, 2025 |
-9.31 |
| Dec 31, 2024 |
-8.85 |
| Dec 30, 2024 |
-8.06 |
| Dec 27, 2024 |
-7.86 |
| Dec 26, 2024 |
-8.06 |
| Dec 24, 2024 |
-8.09 |
| Dec 23, 2024 |
-8.22 |
| Dec 20, 2024 |
-8.32 |
| Dec 19, 2024 |
-7.86 |
| Dec 18, 2024 |
-8.26 |
| Dec 17, 2024 |
-9.45 |
| Dec 16, 2024 |
-9.49 |
| Dec 13, 2024 |
-9.89 |
| Dec 12, 2024 |
-10.12 |
| Dec 11, 2024 |
-10.52 |
| Dec 10, 2024 |
-10.46 |
| Dec 9, 2024 |
-10.51 |
| Dec 6, 2024 |
-10.19 |
| Dec 5, 2024 |
-9.18 |
| Dec 4, 2024 |
-9.27 |
| Dec 3, 2024 |
-9.05 |
| Dec 2, 2024 |
-8.89 |
| Nov 29, 2024 |
-8.45 |
| Nov 27, 2024 |
-8.25 |
| Nov 26, 2024 |
-8.22 |
| Nov 25, 2024 |
-8.93 |
| Nov 22, 2024 |
-7.92 |
| Nov 21, 2024 |
-7.59 |
| Nov 20, 2024 |
-7.54 |
| Nov 19, 2024 |
-7.14 |
| Nov 18, 2024 |
-7.02 |
| Nov 15, 2024 |
-6.54 |
| Nov 14, 2024 |
-6.67 |
| Nov 13, 2024 |
-6.60 |
| Nov 12, 2024 |
-6.76 |
| Nov 11, 2024 |
-6.43 |
| Nov 8, 2024 |
-6.69 |
| Nov 7, 2024 |
-6.91 |
| Nov 6, 2024 |
-7.06 |
| Nov 5, 2024 |
-7.99 |
| Nov 4, 2024 |
-7.42 |
| Nov 1, 2024 |
-7.00 |
| Oct 31, 2024 |
-7.64 |
| Oct 30, 2024 |
-7.59 |
| Oct 29, 2024 |
-7.67 |
| Oct 28, 2024 |
-8.02 |
| Oct 25, 2024 |
-8.01 |
| Oct 24, 2024 |
-8.23 |
| Oct 23, 2024 |
-8.49 |
| Oct 22, 2024 |
-8.84 |
| Oct 21, 2024 |
-8.71 |
| Oct 18, 2024 |
-9.87 |
| Oct 17, 2024 |
-9.96 |
| Oct 16, 2024 |
-10.38 |
| Oct 15, 2024 |
-10.09 |
| Oct 14, 2024 |
-10.59 |
| Oct 11, 2024 |
-10.38 |
| Oct 10, 2024 |
-10.37 |
| Oct 9, 2024 |
-10.41 |
| Oct 8, 2024 |
-11.00 |
| Oct 7, 2024 |
-10.85 |
| Oct 4, 2024 |
-10.73 |
| Oct 3, 2024 |
-9.92 |
| Oct 2, 2024 |
-10.07 |
| Oct 1, 2024 |
-10.12 |
| Sep 30, 2024 |
-10.82 |
| Sep 27, 2024 |
-9.30 |
| Sep 26, 2024 |
-8.77 |
| Sep 25, 2024 |
-8.26 |
| Sep 24, 2024 |
-8.75 |
| Sep 23, 2024 |
-8.54 |
| Sep 20, 2024 |
-8.50 |
| Sep 19, 2024 |
-8.81 |
| Sep 18, 2024 |
-8.08 |
| Sep 17, 2024 |
-8.02 |
| Sep 16, 2024 |
-7.52 |
| Sep 13, 2024 |
-7.38 |
| Sep 12, 2024 |
-6.86 |
| Sep 11, 2024 |
-6.84 |
| Sep 10, 2024 |
-6.57 |
| Sep 9, 2024 |
-6.53 |
| Sep 6, 2024 |
-6.42 |
| Sep 5, 2024 |
-6.44 |
| Sep 4, 2024 |
-6.27 |
| Sep 3, 2024 |
-6.07 |
| Aug 30, 2024 |
-6.41 |
| Aug 29, 2024 |
-6.32 |
| Aug 28, 2024 |
-6.38 |
| Aug 27, 2024 |
-6.61 |
| Aug 26, 2024 |
-6.80 |
| Aug 23, 2024 |
-7.02 |
| Aug 22, 2024 |
-6.25 |
| Aug 21, 2024 |
-6.66 |
| Aug 20, 2024 |
-6.35 |
| Aug 19, 2024 |
-6.72 |
| Aug 16, 2024 |
-6.76 |
| Aug 15, 2024 |
-6.73 |
| Aug 14, 2024 |
-5.93 |
| Aug 13, 2024 |
-6.32 |
| Aug 12, 2024 |
-5.52 |
| Aug 9, 2024 |
-5.78 |
| Aug 8, 2024 |
-6.11 |
| Aug 7, 2024 |
-5.97 |
| Aug 6, 2024 |
-6.61 |
| Aug 5, 2024 |
-6.78 |
| Aug 2, 2024 |
-7.47 |
| Aug 1, 2024 |
-7.93 |
| Jul 31, 2024 |
-8.83 |
| Jul 30, 2024 |
-8.75 |
| Jul 29, 2024 |
-8.74 |
| Jul 26, 2024 |
-8.54 |
| Jul 25, 2024 |
-7.74 |
| Jul 24, 2024 |
-7.52 |
| Jul 23, 2024 |
-8.46 |
| Jul 22, 2024 |
-8.16 |
| Jul 19, 2024 |
-8.20 |
| Jul 18, 2024 |
-8.34 |
| Jul 17, 2024 |
-8.75 |
| Jul 16, 2024 |
-9.40 |
| Jul 15, 2024 |
-8.65 |
| Jul 12, 2024 |
-9.33 |
| Jul 11, 2024 |
-8.99 |
| Jul 10, 2024 |
-8.62 |
| Jul 9, 2024 |
-8.50 |
| Jul 8, 2024 |
-8.53 |
| Jul 5, 2024 |
-8.22 |
| Jul 3, 2024 |
-8.23 |
| Jul 2, 2024 |
-8.24 |
| Jul 1, 2024 |
-8.04 |
| Jun 28, 2024 |
-7.38 |
| Jun 27, 2024 |
-7.29 |
| Jun 26, 2024 |
-6.95 |
| Jun 25, 2024 |
-6.87 |
| Jun 24, 2024 |
-7.08 |
| Jun 21, 2024 |
-7.29 |
| Jun 20, 2024 |
-7.30 |
| Jun 18, 2024 |
-7.29 |
| Jun 17, 2024 |
-7.47 |
| Jun 14, 2024 |
-7.36 |
| Jun 13, 2024 |
-7.69 |
| Jun 12, 2024 |
-8.53 |
| Jun 11, 2024 |
-8.29 |
| Jun 10, 2024 |
-8.12 |
| Jun 7, 2024 |
-8.01 |
| Jun 6, 2024 |
-8.52 |
| Jun 5, 2024 |
-8.41 |
| Jun 4, 2024 |
-8.00 |
| Jun 3, 2024 |
-8.26 |
| May 31, 2024 |
-8.53 |
| May 30, 2024 |
-8.46 |
| May 29, 2024 |
-8.30 |
| May 28, 2024 |
-8.55 |
| May 24, 2024 |
-8.82 |
| May 23, 2024 |
-8.87 |
| May 22, 2024 |
-9.06 |
| May 21, 2024 |
-9.35 |
| May 20, 2024 |
-9.84 |
| May 17, 2024 |
-9.84 |
| May 16, 2024 |
-10.10 |
| May 15, 2024 |
-10.51 |
| May 14, 2024 |
-10.55 |
| May 13, 2024 |
-10.57 |
| May 10, 2024 |
-10.46 |
| May 9, 2024 |
-10.84 |
| May 8, 2024 |
-10.03 |
| May 7, 2024 |
-10.26 |
| May 6, 2024 |
-10.07 |
| May 3, 2024 |
-9.24 |
| May 2, 2024 |
-8.39 |
| May 1, 2024 |
-7.00 |
| Apr 30, 2024 |
-6.93 |
| Apr 29, 2024 |
-7.11 |
| Apr 26, 2024 |
-7.25 |
| Apr 25, 2024 |
-7.07 |
| Apr 24, 2024 |
-7.41 |
| Apr 23, 2024 |
-8.24 |
| Apr 22, 2024 |
-7.72 |
| Apr 19, 2024 |
-7.54 |
| Apr 18, 2024 |
-7.72 |
| Apr 17, 2024 |
-7.72 |
| Apr 16, 2024 |
-7.82 |
| Apr 15, 2024 |
-8.01 |
| Apr 12, 2024 |
-8.68 |
| Apr 11, 2024 |
-9.09 |
| Apr 10, 2024 |
-8.92 |
| Apr 9, 2024 |
-9.70 |
| Apr 8, 2024 |
-9.54 |
| Apr 5, 2024 |
-9.17 |
| Apr 4, 2024 |
-9.09 |
| Apr 3, 2024 |
-9.03 |
| Apr 2, 2024 |
-9.25 |
| Apr 1, 2024 |
-9.62 |
| Mar 28, 2024 |
-7.86 |
| Mar 27, 2024 |
-7.82 |
| Mar 26, 2024 |
-7.42 |
| Mar 25, 2024 |
-7.22 |
| Mar 22, 2024 |
-7.22 |
| Mar 21, 2024 |
-7.55 |
| Mar 20, 2024 |
-7.42 |
| Mar 19, 2024 |
-6.73 |
| Mar 18, 2024 |
-6.78 |
| Mar 15, 2024 |
-6.88 |
| Mar 14, 2024 |
-7.11 |
| Mar 13, 2024 |
-7.37 |
| Mar 12, 2024 |
-7.03 |
| Mar 11, 2024 |
-6.58 |
| Mar 8, 2024 |
-6.97 |
| Mar 7, 2024 |
-6.73 |
| Mar 6, 2024 |
-6.73 |
| Mar 5, 2024 |
-6.80 |
| Mar 4, 2024 |
-6.94 |
| Mar 1, 2024 |
-6.77 |
| Feb 29, 2024 |
-6.70 |
| Feb 28, 2024 |
-6.43 |
| Feb 27, 2024 |
-6.38 |
| Feb 26, 2024 |
-5.70 |
| Feb 23, 2024 |
-5.71 |
| Feb 22, 2024 |
-5.92 |
| Feb 21, 2024 |
-5.18 |
| Feb 20, 2024 |
-5.42 |
| Feb 16, 2024 |
-5.63 |
| Feb 15, 2024 |
-5.66 |
| Feb 14, 2024 |
-5.62 |
| Feb 13, 2024 |
-5.41 |
| Feb 12, 2024 |
-5.94 |
| Feb 9, 2024 |
-5.69 |
| Feb 8, 2024 |
-5.57 |
| Feb 7, 2024 |
-5.31 |
| Feb 6, 2024 |
-5.44 |
| Feb 5, 2024 |
-5.21 |
| Feb 2, 2024 |
-5.57 |
| Feb 1, 2024 |
-5.52 |
| Jan 31, 2024 |
-5.38 |
| Jan 30, 2024 |
-5.60 |
| Jan 29, 2024 |
-6.04 |
| Jan 26, 2024 |
-6.21 |
| Jan 25, 2024 |
-6.04 |
| Jan 24, 2024 |
-6.02 |
| Jan 23, 2024 |
-6.45 |
| Jan 22, 2024 |
-6.58 |
| Jan 19, 2024 |
-6.21 |
| Jan 18, 2024 |
-5.48 |
| Jan 17, 2024 |
-5.54 |
| Jan 16, 2024 |
-5.59 |
| Jan 12, 2024 |
-5.48 |
| Jan 11, 2024 |
-6.07 |
| Jan 10, 2024 |
-6.25 |
| Jan 9, 2024 |
-6.16 |
| Jan 8, 2024 |
-6.25 |
| Jan 5, 2024 |
-6.10 |
| Jan 4, 2024 |
-6.23 |
| Jan 3, 2024 |
-6.06 |
| Jan 2, 2024 |
-6.58 |
| Dec 29, 2023 |
-6.05 |
| Dec 28, 2023 |
-6.34 |
| Dec 27, 2023 |
-6.38 |
| Dec 26, 2023 |
-6.42 |
| Dec 22, 2023 |
-6.70 |
| Dec 21, 2023 |
-6.82 |
| Dec 20, 2023 |
-6.41 |
| Dec 19, 2023 |
-6.65 |
| Dec 18, 2023 |
-6.20 |
| Dec 15, 2023 |
-6.34 |
| Dec 14, 2023 |
-6.35 |
| Dec 13, 2023 |
-5.48 |
| Dec 12, 2023 |
-4.90 |
| Dec 11, 2023 |
-5.24 |
| Dec 8, 2023 |
-5.26 |
| Dec 7, 2023 |
-5.02 |
| Dec 6, 2023 |
-5.02 |
| Dec 5, 2023 |
-5.33 |
| Dec 4, 2023 |
-5.65 |
| Dec 1, 2023 |
-5.67 |
| Nov 30, 2023 |
-5.35 |
| Nov 29, 2023 |
-5.67 |
| Nov 28, 2023 |
-5.49 |
| Nov 27, 2023 |
-4.98 |
| Nov 24, 2023 |
-4.55 |
| Nov 22, 2023 |
-4.52 |
| Nov 21, 2023 |
-4.44 |
| Nov 20, 2023 |
-4.59 |
| Nov 17, 2023 |
-4.31 |
| Nov 16, 2023 |
-4.19 |
| Nov 15, 2023 |
-4.37 |
| Nov 14, 2023 |
-4.13 |
| Nov 13, 2023 |
-3.61 |
| Nov 10, 2023 |
-3.84 |
| Nov 9, 2023 |
-3.80 |
| Nov 8, 2023 |
-4.24 |
| Nov 7, 2023 |
-4.21 |
| Nov 6, 2023 |
-4.20 |
| Nov 3, 2023 |
-4.61 |
| Nov 2, 2023 |
-4.26 |
| Nov 1, 2023 |
-3.98 |
| Oct 31, 2023 |
-3.77 |
| Oct 30, 2023 |
-3.68 |
| Oct 27, 2023 |
-3.53 |
| Oct 26, 2023 |
-3.37 |
| Oct 25, 2023 |
-3.50 |
| Oct 24, 2023 |
-3.86 |
| Oct 23, 2023 |
-3.74 |
| Oct 20, 2023 |
-3.92 |
| Oct 19, 2023 |
-3.91 |
| Oct 18, 2023 |
-4.08 |
| Oct 17, 2023 |
-4.32 |
| Oct 16, 2023 |
-4.39 |
| Oct 13, 2023 |
-4.33 |
| Oct 12, 2023 |
-4.69 |
| Oct 11, 2023 |
-5.19 |
| Oct 10, 2023 |
-5.30 |
| Oct 9, 2023 |
-5.07 |
| Oct 6, 2023 |
-5.50 |
| Oct 5, 2023 |
-5.26 |
| Oct 4, 2023 |
-5.63 |
| Oct 3, 2023 |
-5.48 |
| Oct 2, 2023 |
-6.15 |
| Sep 29, 2023 |
-4.59 |
| Sep 28, 2023 |
-4.51 |
| Sep 27, 2023 |
-4.43 |
| Sep 26, 2023 |
-4.25 |
| Sep 25, 2023 |
-4.48 |
| Sep 22, 2023 |
-4.48 |
| Sep 21, 2023 |
-4.59 |
| Sep 20, 2023 |
-4.88 |
| Sep 19, 2023 |
-4.88 |
| Sep 18, 2023 |
-4.87 |
| Sep 15, 2023 |
-5.57 |
| Sep 14, 2023 |
-5.58 |
| Sep 13, 2023 |
-5.61 |
| Sep 12, 2023 |
-5.64 |
| Sep 11, 2023 |
-5.84 |
| Sep 8, 2023 |
-5.58 |
| Sep 7, 2023 |
-5.56 |
| Sep 6, 2023 |
-5.69 |
| Sep 5, 2023 |
-5.92 |
| Sep 1, 2023 |
-5.67 |
| Aug 31, 2023 |
-5.39 |
| Aug 30, 2023 |
-5.37 |
| Aug 29, 2023 |
-5.12 |
| Aug 28, 2023 |
-4.89 |
| Aug 25, 2023 |
-5.02 |
| Aug 24, 2023 |
-5.10 |
| Aug 23, 2023 |
-5.23 |
| Aug 22, 2023 |
-5.03 |
| Aug 21, 2023 |
-5.47 |
| Aug 18, 2023 |
-5.51 |
| Aug 17, 2023 |
-5.49 |
| Aug 16, 2023 |
-5.85 |
| Aug 15, 2023 |
-6.11 |
| Aug 14, 2023 |
-6.25 |
| Aug 11, 2023 |
-5.94 |
| Aug 10, 2023 |
-5.74 |
| Aug 9, 2023 |
-5.91 |
| Aug 8, 2023 |
-6.57 |
| Aug 7, 2023 |
-6.71 |
| Aug 4, 2023 |
-6.69 |
| Aug 3, 2023 |
-6.84 |
| Aug 2, 2023 |
-5.74 |
| Aug 1, 2023 |
-6.02 |
| Jul 31, 2023 |
-6.21 |
| Jul 28, 2023 |
-5.76 |
| Jul 27, 2023 |
-5.35 |
| Jul 26, 2023 |
-5.31 |
| Jul 25, 2023 |
-5.35 |
| Jul 24, 2023 |
-5.42 |
| Jul 21, 2023 |
-5.57 |
| Jul 20, 2023 |
-5.54 |
| Jul 19, 2023 |
-5.60 |
| Jul 18, 2023 |
-5.61 |
| Jul 17, 2023 |
-5.53 |
| Jul 14, 2023 |
-5.43 |
| Jul 13, 2023 |
-5.68 |
| Jul 12, 2023 |
-5.36 |
| Jul 11, 2023 |
-5.29 |
| Jul 10, 2023 |
-5.05 |
| Jul 7, 2023 |
-4.69 |
| Jul 6, 2023 |
-4.31 |
| Jul 5, 2023 |
-4.90 |
| Jul 3, 2023 |
-5.31 |
| Jun 30, 2023 |
-5.01 |
| Jun 29, 2023 |
-4.13 |
| Jun 28, 2023 |
-4.10 |
| Jun 27, 2023 |
-4.20 |
| Jun 26, 2023 |
-3.87 |
| Jun 23, 2023 |
-3.70 |
| Jun 22, 2023 |
-3.68 |
| Jun 21, 2023 |
-3.55 |
| Jun 20, 2023 |
-3.64 |
| Jun 16, 2023 |
-3.54 |
| Jun 15, 2023 |
-3.39 |
| Jun 14, 2023 |
-3.34 |
| Jun 13, 2023 |
-3.24 |
| Jun 12, 2023 |
-3.23 |
| Jun 9, 2023 |
-3.30 |
| Jun 8, 2023 |
-3.36 |
| Jun 7, 2023 |
-3.08 |
| Jun 6, 2023 |
-3.09 |
| Jun 5, 2023 |
-2.84 |
| Jun 2, 2023 |
-2.61 |
| Jun 1, 2023 |
-2.59 |
| May 31, 2023 |
-2.38 |
| May 30, 2023 |
-2.42 |
| May 26, 2023 |
-2.08 |
| May 25, 2023 |
-1.96 |
| May 24, 2023 |
-1.98 |
| May 23, 2023 |
-1.99 |
| May 22, 2023 |
-1.93 |
| May 19, 2023 |
-2.00 |
| May 18, 2023 |
-2.25 |
| May 17, 2023 |
-2.14 |
| May 16, 2023 |
-2.02 |
| May 15, 2023 |
-2.10 |
| May 12, 2023 |
-1.95 |
| May 11, 2023 |
-2.08 |
| May 10, 2023 |
-2.04 |
| May 9, 2023 |
-2.10 |
| May 8, 2023 |
-2.36 |
| May 5, 2023 |
-2.37 |
| May 4, 2023 |
-2.07 |
| May 3, 2023 |
-1.68 |
| May 2, 2023 |
-1.71 |
| May 1, 2023 |
-1.76 |
| Apr 28, 2023 |
-1.96 |
| Apr 27, 2023 |
-2.09 |
| Apr 26, 2023 |
-1.98 |
| Apr 25, 2023 |
-2.03 |
| Apr 24, 2023 |
-2.13 |
| Apr 21, 2023 |
-2.12 |
| Apr 20, 2023 |
-2.10 |
| Apr 19, 2023 |
-2.09 |
| Apr 18, 2023 |
-2.06 |
| Apr 17, 2023 |
-2.02 |
| Apr 14, 2023 |
-1.96 |
| Apr 13, 2023 |
-1.98 |
| Apr 12, 2023 |
-1.90 |
| Apr 11, 2023 |
-2.03 |
| Apr 10, 2023 |
-2.00 |
| Apr 6, 2023 |
-1.87 |
| Apr 5, 2023 |
-1.93 |
| Apr 4, 2023 |
-2.04 |
| Apr 3, 2023 |
-2.04 |
| Mar 31, 2023 |
-1.92 |
| Mar 30, 2023 |
-1.56 |
| Mar 29, 2023 |
-1.63 |
| Mar 28, 2023 |
-1.61 |
| Mar 27, 2023 |
-1.63 |
| Mar 24, 2023 |
-1.70 |
| Mar 23, 2023 |
-1.70 |
| Mar 22, 2023 |
-1.57 |
| Mar 21, 2023 |
-1.64 |
| Mar 20, 2023 |
-1.48 |
| Mar 17, 2023 |
-1.51 |
| Mar 16, 2023 |
-1.57 |
| Mar 15, 2023 |
-1.55 |
| Mar 14, 2023 |
-1.45 |
| Mar 13, 2023 |
-1.57 |
| Mar 10, 2023 |
-1.56 |
| Mar 9, 2023 |
-1.85 |
| Mar 8, 2023 |
-2.03 |
| Mar 7, 2023 |
-2.06 |
| Mar 6, 2023 |
-2.08 |
| Mar 3, 2023 |
-2.18 |
| Mar 2, 2023 |
-2.05 |
| Mar 1, 2023 |
-2.09 |
| Feb 28, 2023 |
-2.18 |
| Feb 27, 2023 |
-2.08 |
| Feb 24, 2023 |
-1.94 |
| Feb 23, 2023 |
-2.01 |
| Feb 22, 2023 |
-2.89 |
| Feb 21, 2023 |
-2.75 |
| Feb 17, 2023 |
-3.04 |
| Feb 16, 2023 |
-2.99 |
| Feb 15, 2023 |
-3.33 |
| Feb 14, 2023 |
-2.93 |
| Feb 13, 2023 |
-3.10 |
| Feb 10, 2023 |
-3.07 |
| Feb 9, 2023 |
-3.51 |
| Feb 8, 2023 |
-3.86 |
| Feb 7, 2023 |
-3.94 |
| Feb 6, 2023 |
-4.04 |
| Feb 3, 2023 |
-4.22 |
| Feb 2, 2023 |
-4.65 |
| Feb 1, 2023 |
-4.17 |
| Jan 31, 2023 |
-3.71 |
| Jan 30, 2023 |
-3.57 |
| Jan 27, 2023 |
-3.96 |
| Jan 26, 2023 |
-3.38 |
| Jan 25, 2023 |
-3.38 |
| Jan 24, 2023 |
-3.26 |
| Jan 23, 2023 |
-3.62 |
| Jan 20, 2023 |
-2.66 |
| Jan 19, 2023 |
-2.06 |
| Jan 18, 2023 |
-2.22 |
| Jan 17, 2023 |
-2.37 |
| Jan 13, 2023 |
-2.39 |
| Jan 12, 2023 |
-2.30 |
| Jan 11, 2023 |
-2.29 |
| Jan 10, 2023 |
-2.16 |
| Jan 9, 2023 |
-1.97 |
| Jan 6, 2023 |
-1.99 |
| Jan 5, 2023 |
-1.79 |
| Jan 4, 2023 |
-1.83 |
| Jan 3, 2023 |
-1.59 |
| Dec 30, 2022 |
-1.76 |
| Dec 29, 2022 |
-1.78 |
| Dec 28, 2022 |
-1.63 |
| Dec 27, 2022 |
-1.70 |
| Dec 23, 2022 |
-1.82 |
| Dec 22, 2022 |
-1.87 |
| Dec 21, 2022 |
-2.09 |
| Dec 20, 2022 |
-1.89 |
| Dec 19, 2022 |
-1.87 |
| Dec 16, 2022 |
-2.10 |
| Dec 15, 2022 |
-2.20 |
| Dec 14, 2022 |
-2.49 |
| Dec 13, 2022 |
-2.33 |
| Dec 12, 2022 |
-2.13 |
| Dec 9, 2022 |
-2.17 |
| Dec 8, 2022 |
-2.10 |
| Dec 7, 2022 |
-1.99 |
| Dec 6, 2022 |
-2.11 |
| Dec 5, 2022 |
-2.24 |
| Dec 2, 2022 |
-2.54 |
| Dec 1, 2022 |
-2.50 |
| Nov 30, 2022 |
-2.08 |
| Nov 29, 2022 |
-1.66 |
| Nov 28, 2022 |
-1.71 |
| Nov 25, 2022 |
-1.68 |
| Nov 23, 2022 |
-1.76 |
| Nov 22, 2022 |
-1.77 |
| Nov 21, 2022 |
-1.77 |
| Nov 18, 2022 |
-1.79 |
| Nov 17, 2022 |
-1.86 |
| Nov 16, 2022 |
-2.16 |
| Nov 15, 2022 |
-2.54 |
| Nov 14, 2022 |
-2.41 |
| Nov 11, 2022 |
-2.49 |
| Nov 10, 2022 |
-2.09 |
| Nov 9, 2022 |
-1.41 |
| Nov 8, 2022 |
-1.68 |
| Nov 7, 2022 |
-1.74 |
| Nov 4, 2022 |
-1.75 |
| Nov 3, 2022 |
-2.15 |
| Nov 2, 2022 |
-1.99 |
| Nov 1, 2022 |
-2.18 |
| Oct 31, 2022 |
-2.19 |
| Oct 28, 2022 |
-2.04 |
| Oct 27, 2022 |
-1.96 |
| Oct 26, 2022 |
-1.95 |
| Oct 25, 2022 |
-1.90 |
| Oct 24, 2022 |
-1.69 |
| Oct 21, 2022 |
-1.78 |
| Oct 20, 2022 |
-1.70 |
| Oct 19, 2022 |
-1.65 |
| Oct 18, 2022 |
-1.90 |
| Oct 17, 2022 |
-1.70 |
| Oct 14, 2022 |
-1.37 |
| Oct 13, 2022 |
-1.59 |
| Oct 12, 2022 |
-1.67 |
| Oct 11, 2022 |
-1.58 |
| Oct 10, 2022 |
-1.54 |
| Oct 7, 2022 |
-1.57 |
| Oct 6, 2022 |
-1.82 |
| Oct 5, 2022 |
-1.99 |
| Oct 4, 2022 |
-2.14 |
| Oct 3, 2022 |
-1.86 |
| Sep 30, 2022 |
-1.73 |
| Sep 29, 2022 |
-1.99 |
| Sep 28, 2022 |
-2.36 |
| Sep 27, 2022 |
-2.15 |
| Sep 26, 2022 |
-2.12 |
| Sep 23, 2022 |
-2.35 |
| Sep 22, 2022 |
-2.51 |
| Sep 21, 2022 |
-2.85 |
| Sep 20, 2022 |
-2.92 |
| Sep 19, 2022 |
-3.27 |
| Sep 16, 2022 |
-3.17 |
| Sep 15, 2022 |
-3.52 |
| Sep 14, 2022 |
-3.71 |
| Sep 13, 2022 |
-3.68 |
| Sep 12, 2022 |
-4.36 |
| Sep 9, 2022 |
-3.92 |
| Sep 8, 2022 |
-3.57 |
| Sep 7, 2022 |
-3.78 |
| Sep 6, 2022 |
-3.53 |
| Sep 2, 2022 |
-3.67 |
| Sep 1, 2022 |
-3.82 |
| Aug 31, 2022 |
-4.00 |
| Aug 30, 2022 |
-4.07 |
| Aug 29, 2022 |
-4.18 |
| Aug 26, 2022 |
-4.09 |
| Aug 25, 2022 |
-4.54 |
| Aug 24, 2022 |
-4.28 |
| Aug 23, 2022 |
-4.15 |
| Aug 22, 2022 |
-4.18 |
| Aug 19, 2022 |
-4.48 |
| Aug 18, 2022 |
-6.07 |
| Aug 17, 2022 |
-5.86 |
| Aug 16, 2022 |
-6.31 |
| Aug 15, 2022 |
-5.74 |
| Aug 12, 2022 |
-5.77 |
| Aug 11, 2022 |
-5.31 |
| Aug 10, 2022 |
-5.37 |
| Aug 9, 2022 |
-4.77 |
| Aug 8, 2022 |
-6.12 |
| Aug 5, 2022 |
-5.07 |
| Aug 4, 2022 |
-5.13 |
| Aug 3, 2022 |
-5.30 |
| Aug 2, 2022 |
-4.53 |
| Aug 1, 2022 |
-4.46 |
| Jul 29, 2022 |
-4.14 |
| Jul 28, 2022 |
-3.99 |
| Jul 27, 2022 |
-3.70 |
| Jul 26, 2022 |
-3.16 |
| Jul 25, 2022 |
-3.63 |
| Jul 22, 2022 |
-3.90 |
| Jul 21, 2022 |
-4.49 |
| Jul 20, 2022 |
-4.42 |
| Jul 19, 2022 |
-4.17 |
| Jul 18, 2022 |
-3.95 |
| Jul 15, 2022 |
-3.93 |
| Jul 14, 2022 |
-3.61 |
| Jul 13, 2022 |
-3.73 |
| Jul 12, 2022 |
-3.79 |
| Jul 11, 2022 |
-3.71 |
| Jul 8, 2022 |
-4.29 |
| Jul 7, 2022 |
-4.58 |
| Jul 6, 2022 |
-3.95 |
| Jul 5, 2022 |
-4.11 |
| Jul 1, 2022 |
-3.19 |
| Jun 30, 2022 |
-2.99 |
| Jun 29, 2022 |
-7.14 |
| Jun 28, 2022 |
-7.67 |
| Jun 27, 2022 |
-8.98 |
| Jun 24, 2022 |
-9.87 |
| Jun 23, 2022 |
-8.60 |
| Jun 22, 2022 |
-7.10 |
| Jun 21, 2022 |
-6.36 |
| Jun 17, 2022 |
-6.56 |
| Jun 16, 2022 |
-6.17 |
| Jun 15, 2022 |
-7.25 |
| Jun 14, 2022 |
-6.89 |
| Jun 13, 2022 |
-7.09 |
| Jun 10, 2022 |
-7.97 |
| Jun 9, 2022 |
-8.57 |
| Jun 8, 2022 |
-9.20 |
| Jun 7, 2022 |
-8.74 |
| Jun 6, 2022 |
-9.26 |
| Jun 3, 2022 |
-9.62 |
| Jun 2, 2022 |
-10.95 |
| Jun 1, 2022 |
-9.37 |
| May 31, 2022 |
-9.88 |
| May 27, 2022 |
-9.80 |
| May 26, 2022 |
-9.13 |
| May 25, 2022 |
-7.66 |
| May 24, 2022 |
-6.49 |
| May 23, 2022 |
-7.64 |
| May 20, 2022 |
-7.94 |
| May 19, 2022 |
-7.52 |
| May 18, 2022 |
-7.00 |
| May 17, 2022 |
-8.85 |
| May 16, 2022 |
-7.79 |
| May 13, 2022 |
-9.38 |
| May 12, 2022 |
-8.99 |
| May 11, 2022 |
-8.23 |
| May 10, 2022 |
-9.66 |
| May 9, 2022 |
-10.60 |
| May 6, 2022 |
-11.54 |
| May 5, 2022 |
-11.85 |
| May 4, 2022 |
-17.54 |
| May 3, 2022 |
-17.32 |
| May 2, 2022 |
-16.72 |
| Apr 29, 2022 |
-14.17 |
| Apr 28, 2022 |
-15.74 |
| Apr 27, 2022 |
-14.01 |
| Apr 26, 2022 |
-14.73 |
| Apr 25, 2022 |
-15.87 |
| Apr 22, 2022 |
-16.19 |
| Apr 21, 2022 |
-18.02 |
| Apr 20, 2022 |
-19.09 |
| Apr 19, 2022 |
-21.41 |
| Apr 18, 2022 |
-20.29 |
| Apr 14, 2022 |
-21.81 |
| Apr 13, 2022 |
-23.95 |
| Apr 12, 2022 |
-21.64 |
| Apr 11, 2022 |
-23.16 |
| Apr 8, 2022 |
-22.75 |
| Apr 7, 2022 |
-22.71 |
| Apr 6, 2022 |
-21.49 |
| Apr 5, 2022 |
-23.37 |
| Apr 4, 2022 |
-23.87 |
| Apr 1, 2022 |
-22.51 |
| Mar 31, 2022 |
-22.43 |
| Mar 30, 2022 |
-108.87 |
| Mar 29, 2022 |
-117.78 |
| Mar 28, 2022 |
-107.08 |
| Mar 25, 2022 |
-101.47 |
| Mar 24, 2022 |
-108.76 |
| Mar 23, 2022 |
-108.43 |
| Mar 22, 2022 |
-115.71 |
| Mar 21, 2022 |
-105.75 |
| Mar 18, 2022 |
-112.71 |
| Mar 17, 2022 |
-107.09 |
| Mar 16, 2022 |
-106.30 |
| Mar 15, 2022 |
-99.28 |
| Mar 14, 2022 |
-90.44 |
| Mar 11, 2022 |
-101.10 |
| Mar 10, 2022 |
-108.05 |
| Mar 9, 2022 |
-114.67 |
| Mar 8, 2022 |
-118.55 |
| Mar 7, 2022 |
-114.14 |
| Mar 4, 2022 |
-112.57 |
| Mar 3, 2022 |
-111.76 |
| Mar 2, 2022 |
-119.43 |
| Mar 1, 2022 |
-121.09 |
| Feb 28, 2022 |
-130.33 |
| Feb 25, 2022 |
-119.63 |
| Feb 24, 2022 |
-115.07 |
| Feb 23, 2022 |
-108.71 |
| Feb 22, 2022 |
-109.96 |
| Feb 18, 2022 |
-116.20 |
| Feb 17, 2022 |
-119.19 |
| Feb 16, 2022 |
-125.54 |
| Feb 15, 2022 |
-138.65 |
| Feb 14, 2022 |
-131.82 |
| Feb 11, 2022 |
-135.70 |
| Feb 10, 2022 |
-137.97 |
| Feb 9, 2022 |
-142.64 |
| Feb 8, 2022 |
-137.04 |
| Feb 7, 2022 |
-130.74 |
| Feb 4, 2022 |
-132.22 |
| Feb 3, 2022 |
-127.77 |
| Feb 2, 2022 |
-137.46 |
| Feb 1, 2022 |
-154.32 |
| Jan 31, 2022 |
-146.99 |
| Jan 28, 2022 |
-136.87 |
| Jan 27, 2022 |
-129.95 |
| Jan 26, 2022 |
-132.33 |
| Jan 25, 2022 |
-139.17 |
| Jan 24, 2022 |
-143.51 |
| Jan 21, 2022 |
-129.06 |
| Jan 20, 2022 |
-138.11 |
| Jan 19, 2022 |
-147.10 |
| Jan 18, 2022 |
-154.08 |
| Jan 14, 2022 |
-164.18 |
| Jan 13, 2022 |
-162.75 |
| Jan 12, 2022 |
-169.22 |
| Jan 11, 2022 |
-175.63 |
| Jan 10, 2022 |
-169.74 |
| Jan 7, 2022 |
-173.72 |
| Jan 6, 2022 |
-167.12 |
| Jan 5, 2022 |
-162.85 |
| Jan 4, 2022 |
-180.58 |
| Jan 3, 2022 |
-191.08 |
| Dec 31, 2021 |
-184.66 |
| Dec 30, 2021 |
87.33 |
| Dec 29, 2021 |
86.77 |
| Dec 28, 2021 |
87.35 |
| Dec 27, 2021 |
90.45 |
| Dec 23, 2021 |
93.27 |
| Dec 22, 2021 |
92.97 |
| Dec 21, 2021 |
93.36 |
| Dec 20, 2021 |
88.96 |
| Dec 17, 2021 |
91.94 |
| Dec 16, 2021 |
85.63 |
| Dec 15, 2021 |
94.77 |
| Dec 14, 2021 |
94.17 |
| Dec 13, 2021 |
93.88 |
| Dec 10, 2021 |
92.07 |
| Dec 9, 2021 |
100.86 |
| Dec 8, 2021 |
110.56 |
| Dec 7, 2021 |
106.53 |
| Dec 6, 2021 |
101.98 |
| Dec 3, 2021 |
108.72 |
| Dec 2, 2021 |
109.76 |
| Dec 1, 2021 |
113.73 |
| Nov 30, 2021 |
115.63 |
| Nov 29, 2021 |
125.75 |
| Nov 26, 2021 |
130.33 |
| Nov 24, 2021 |
131.82 |
| Nov 23, 2021 |
121.78 |
| Nov 22, 2021 |
121.13 |
| Nov 19, 2021 |
129.50 |
| Nov 18, 2021 |
121.27 |
| Nov 17, 2021 |
123.57 |
| Nov 16, 2021 |
126.23 |
| Nov 15, 2021 |
118.56 |
| Nov 12, 2021 |
120.86 |
| Nov 11, 2021 |
113.69 |
| Nov 10, 2021 |
112.08 |
| Nov 9, 2021 |
117.05 |
| Nov 8, 2021 |
113.76 |
| Nov 5, 2021 |
114.80 |
| Nov 4, 2021 |
119.61 |
| Nov 3, 2021 |
126.46 |
| Nov 2, 2021 |
120.47 |
| Nov 1, 2021 |
118.04 |
| Oct 29, 2021 |
116.28 |
| Oct 28, 2021 |
117.00 |
| Oct 27, 2021 |
106.52 |
| Oct 26, 2021 |
109.54 |
| Oct 25, 2021 |
109.09 |
| Oct 22, 2021 |
109.78 |
| Oct 21, 2021 |
113.57 |
| Oct 20, 2021 |
115.66 |
| Oct 19, 2021 |
116.24 |
| Oct 18, 2021 |
112.80 |
| Oct 15, 2021 |
111.48 |
| Oct 14, 2021 |
112.68 |
| Oct 13, 2021 |
109.26 |
| Oct 12, 2021 |
108.65 |
| Oct 11, 2021 |
108.62 |
| Oct 8, 2021 |
112.71 |
| Oct 7, 2021 |
113.34 |
| Oct 6, 2021 |
111.95 |
| Oct 5, 2021 |
112.29 |
| Oct 4, 2021 |
111.34 |
| Oct 1, 2021 |
118.32 |
| Sep 30, 2021 |
119.57 |
| Sep 29, 2021 |
51.20 |
| Sep 28, 2021 |
52.74 |
| Sep 27, 2021 |
54.22 |
| Sep 24, 2021 |
51.98 |
| Sep 23, 2021 |
52.06 |
| Sep 22, 2021 |
52.60 |
| Sep 21, 2021 |
52.95 |
| Sep 20, 2021 |
53.23 |
| Sep 17, 2021 |
54.41 |
| Sep 16, 2021 |
52.66 |
| Sep 15, 2021 |
52.36 |
| Sep 14, 2021 |
50.26 |
| Sep 13, 2021 |
50.64 |
| Sep 10, 2021 |
49.40 |
| Sep 9, 2021 |
50.16 |
| Sep 8, 2021 |
49.77 |
| Sep 7, 2021 |
50.96 |
| Sep 3, 2021 |
51.76 |
| Sep 2, 2021 |
51.92 |
| Sep 1, 2021 |
52.91 |
| Aug 31, 2021 |
53.26 |
| Aug 30, 2021 |
55.58 |
| Aug 27, 2021 |
55.42 |
| Aug 26, 2021 |
55.37 |
| Aug 25, 2021 |
54.91 |
| Aug 24, 2021 |
54.36 |
| Aug 23, 2021 |
54.57 |
| Aug 20, 2021 |
55.30 |
| Aug 19, 2021 |
53.88 |
| Aug 18, 2021 |
53.21 |
| Aug 17, 2021 |
56.94 |
| Aug 16, 2021 |
57.23 |
| Aug 13, 2021 |
59.75 |
| Aug 12, 2021 |
60.73 |
| Aug 11, 2021 |
59.38 |
| Aug 10, 2021 |
54.19 |
| Aug 9, 2021 |
52.86 |
| Aug 6, 2021 |
49.73 |
| Aug 5, 2021 |
52.31 |
| Aug 4, 2021 |
47.07 |
| Aug 3, 2021 |
46.75 |
| Aug 2, 2021 |
45.26 |
| Jul 30, 2021 |
45.05 |
| Jul 29, 2021 |
49.34 |
| Jul 28, 2021 |
51.94 |
| Jul 27, 2021 |
51.99 |
| Jul 26, 2021 |
53.95 |
| Jul 23, 2021 |
54.25 |
| Jul 22, 2021 |
54.80 |
| Jul 21, 2021 |
55.65 |
| Jul 20, 2021 |
56.81 |
| Jul 19, 2021 |
55.05 |
| Jul 16, 2021 |
53.11 |
| Jul 15, 2021 |
54.51 |
| Jul 14, 2021 |
53.21 |
| Jul 13, 2021 |
54.93 |
| Jul 12, 2021 |
57.65 |
| Jul 9, 2021 |
58.09 |
| Jul 8, 2021 |
57.69 |
| Jul 7, 2021 |
58.75 |
| Jul 6, 2021 |
58.63 |
| Jul 2, 2021 |
57.49 |
| Jul 1, 2021 |
58.84 |
| Jun 30, 2021 |
60.55 |
| Jun 29, 2021 |
44.86 |
| Jun 28, 2021 |
46.29 |
| Jun 25, 2021 |
46.94 |
| Jun 24, 2021 |
46.57 |
| Jun 23, 2021 |
45.03 |
| Jun 22, 2021 |
44.72 |
| Jun 21, 2021 |
44.17 |
| Jun 18, 2021 |
44.03 |
| Jun 17, 2021 |
44.99 |
| Jun 16, 2021 |
44.58 |
| Jun 15, 2021 |
45.01 |
| Jun 14, 2021 |
46.29 |
| Jun 11, 2021 |
47.21 |
| Jun 10, 2021 |
48.00 |
| Jun 9, 2021 |
47.26 |
| Jun 8, 2021 |
48.77 |
| Jun 7, 2021 |
47.96 |
| Jun 4, 2021 |
46.86 |
| Jun 3, 2021 |
47.59 |
| Jun 2, 2021 |
48.75 |
| Jun 1, 2021 |
46.38 |
| May 28, 2021 |
44.56 |
| May 27, 2021 |
46.72 |
| May 26, 2021 |
47.47 |
| May 25, 2021 |
45.39 |
| May 24, 2021 |
45.69 |
| May 21, 2021 |
45.21 |
| May 20, 2021 |
45.09 |
| May 19, 2021 |
43.91 |
| May 18, 2021 |
44.22 |
| May 17, 2021 |
43.78 |
| May 14, 2021 |
43.52 |
| May 13, 2021 |
42.77 |
| May 12, 2021 |
43.47 |
| May 11, 2021 |
47.64 |
| May 10, 2021 |
46.88 |
| May 7, 2021 |
44.39 |
| May 6, 2021 |
41.32 |
| May 5, 2021 |
38.91 |
| May 4, 2021 |
39.40 |
| May 3, 2021 |
40.37 |
| Apr 30, 2021 |
42.82 |
| Apr 29, 2021 |
44.60 |
| Apr 28, 2021 |
45.28 |
| Apr 27, 2021 |
45.15 |
| Apr 26, 2021 |
44.92 |
| Apr 23, 2021 |
44.82 |
| Apr 22, 2021 |
44.76 |
| Apr 21, 2021 |
46.46 |
| Apr 20, 2021 |
45.75 |
| Apr 19, 2021 |
45.96 |
| Apr 16, 2021 |
46.96 |
| Apr 15, 2021 |
46.88 |
| Apr 14, 2021 |
47.22 |
| Apr 13, 2021 |
46.43 |
| Apr 12, 2021 |
46.70 |
| Apr 9, 2021 |
47.89 |
| Apr 8, 2021 |
48.64 |
| Apr 7, 2021 |
47.64 |
| Apr 6, 2021 |
49.74 |
| Apr 5, 2021 |
47.29 |
| Apr 1, 2021 |
49.56 |
| Mar 31, 2021 |
45.87 |
| Mar 30, 2021 |
77.34 |
| Mar 29, 2021 |
81.50 |
| Mar 26, 2021 |
84.45 |
| Mar 25, 2021 |
80.54 |
| Mar 24, 2021 |
79.91 |
| Mar 23, 2021 |
82.38 |
| Mar 22, 2021 |
84.93 |
| Mar 19, 2021 |
82.23 |
| Mar 18, 2021 |
79.71 |
| Mar 17, 2021 |
78.58 |
| Mar 16, 2021 |
76.58 |
| Mar 15, 2021 |
79.21 |
| Mar 12, 2021 |
77.14 |
| Mar 11, 2021 |
78.13 |
| Mar 10, 2021 |
75.47 |
| Mar 9, 2021 |
77.76 |
| Mar 8, 2021 |
74.55 |
| Mar 5, 2021 |
71.64 |
| Mar 4, 2021 |
69.33 |
| Mar 3, 2021 |
71.61 |
| Mar 2, 2021 |
78.15 |
| Mar 1, 2021 |
82.31 |
| Feb 26, 2021 |
69.86 |
| Feb 25, 2021 |
61.61 |
| Feb 24, 2021 |
61.63 |
| Feb 23, 2021 |
62.91 |
| Feb 22, 2021 |
63.99 |
| Feb 19, 2021 |
70.86 |
| Feb 18, 2021 |
65.31 |
| Feb 17, 2021 |
65.67 |
| Feb 16, 2021 |
66.81 |
| Feb 12, 2021 |
70.93 |
| Feb 11, 2021 |
70.56 |
| Feb 10, 2021 |
69.34 |
| Feb 9, 2021 |
69.27 |
| Feb 8, 2021 |
69.99 |
| Feb 5, 2021 |
69.95 |
| Feb 4, 2021 |
71.27 |
| Feb 3, 2021 |
68.79 |
| Feb 2, 2021 |
68.75 |
| Feb 1, 2021 |
67.74 |
| Jan 29, 2021 |
65.42 |
| Jan 28, 2021 |
66.97 |
| Jan 27, 2021 |
66.46 |
| Jan 26, 2021 |
67.56 |
| Jan 25, 2021 |
71.29 |
| Jan 22, 2021 |
72.78 |
| Jan 21, 2021 |
71.07 |
| Jan 20, 2021 |
71.22 |
| Jan 19, 2021 |
72.76 |
| Jan 15, 2021 |
72.80 |
| Jan 14, 2021 |
80.77 |
| Jan 13, 2021 |
75.23 |
| Jan 12, 2021 |
67.37 |
| Jan 11, 2021 |
61.91 |
| Jan 8, 2021 |
61.70 |
| Jan 7, 2021 |
59.49 |
| Jan 6, 2021 |
57.30 |
| Jan 5, 2021 |
57.31 |
| Jan 4, 2021 |
55.86 |
| Dec 31, 2020 |
53.02 |
| Dec 30, 2020 |
-422.42 |
| Dec 29, 2020 |
-428.00 |
| Dec 28, 2020 |
-438.08 |
| Dec 24, 2020 |
-468.36 |
| Dec 23, 2020 |
-478.35 |
| Dec 22, 2020 |
-534.76 |
| Dec 21, 2020 |
-530.95 |
| Dec 18, 2020 |
-517.94 |
| Dec 17, 2020 |
-535.22 |
| Dec 16, 2020 |
-510.39 |
| Dec 15, 2020 |
-508.61 |
| Dec 14, 2020 |
-469.73 |
| Dec 11, 2020 |
-449.24 |
| Dec 10, 2020 |
-450.61 |
| Dec 9, 2020 |
-443.02 |
| Dec 8, 2020 |
-450.69 |
| Dec 7, 2020 |
-434.93 |
| Dec 4, 2020 |
-440.42 |
| Dec 3, 2020 |
-441.29 |
| Dec 2, 2020 |
-447.35 |
| Dec 1, 2020 |
-458.82 |
| Nov 30, 2020 |
-471.55 |
| Nov 27, 2020 |
-484.66 |
| Nov 25, 2020 |
-463.67 |
| Nov 24, 2020 |
-445.36 |
| Nov 23, 2020 |
-475.76 |
| Nov 20, 2020 |
-467.78 |
| Nov 19, 2020 |
-459.50 |
| Nov 18, 2020 |
-430.70 |
| Nov 17, 2020 |
-439.82 |
| Nov 16, 2020 |
-432.25 |
| Nov 13, 2020 |
-433.14 |
| Nov 12, 2020 |
-463.63 |
| Nov 11, 2020 |
-466.12 |
| Nov 10, 2020 |
-447.39 |
| Nov 9, 2020 |
-432.09 |
| Nov 6, 2020 |
-568.55 |
| Nov 5, 2020 |
-560.44 |
| Nov 4, 2020 |
-504.30 |
| Nov 3, 2020 |
-512.51 |
| Nov 2, 2020 |
-474.21 |
| Oct 30, 2020 |
-458.42 |
| Oct 29, 2020 |
-474.45 |
| Oct 28, 2020 |
-530.41 |
| Oct 27, 2020 |
-512.99 |
| Oct 26, 2020 |
-506.81 |
| Oct 23, 2020 |
-495.38 |
| Oct 22, 2020 |
-495.42 |
| Oct 21, 2020 |
-504.55 |
| Oct 20, 2020 |
-554.88 |
| Oct 19, 2020 |
-566.10 |
| Oct 16, 2020 |
-560.15 |
| Oct 15, 2020 |
-562.05 |
| Oct 14, 2020 |
-553.51 |
| Oct 13, 2020 |
-580.18 |
| Oct 12, 2020 |
-553.74 |
| Oct 9, 2020 |
-558.30 |
| Oct 8, 2020 |
-574.64 |
| Oct 7, 2020 |
-583.79 |
| Oct 6, 2020 |
-557.41 |
| Oct 5, 2020 |
-586.36 |
| Oct 2, 2020 |
-577.32 |
| Oct 1, 2020 |
-602.25 |
| Sep 30, 2020 |
-547.56 |
| Sep 29, 2020 |
-48.50 |
| Sep 28, 2020 |
-49.59 |
| Sep 25, 2020 |
-48.33 |
| Sep 24, 2020 |
-46.55 |
| Sep 23, 2020 |
-47.07 |
| Sep 22, 2020 |
-50.21 |
| Sep 21, 2020 |
-49.88 |
| Sep 18, 2020 |
-47.67 |
| Sep 17, 2020 |
-43.94 |
| Sep 16, 2020 |
-43.87 |
| Sep 15, 2020 |
-44.12 |
| Sep 14, 2020 |
-43.47 |
| Sep 11, 2020 |
-40.87 |
| Sep 10, 2020 |
-43.09 |
| Sep 9, 2020 |
-41.96 |
| Sep 8, 2020 |
-40.84 |
| Sep 4, 2020 |
-42.43 |
| Sep 3, 2020 |
-45.09 |
| Sep 2, 2020 |
-49.49 |
| Sep 1, 2020 |
-50.68 |
| Aug 31, 2020 |
-48.84 |
| Aug 28, 2020 |
-51.42 |
| Aug 27, 2020 |
-55.08 |
| Aug 26, 2020 |
-57.08 |
| Aug 25, 2020 |
-56.30 |
| Aug 24, 2020 |
-56.29 |
| Aug 21, 2020 |
-56.77 |
| Aug 20, 2020 |
-54.66 |
| Aug 19, 2020 |
-55.39 |
| Aug 18, 2020 |
-54.15 |
| Aug 17, 2020 |
-51.99 |
| Aug 14, 2020 |
-51.25 |
| Aug 13, 2020 |
-52.03 |
| Aug 12, 2020 |
-49.77 |
| Aug 11, 2020 |
-51.10 |
| Aug 10, 2020 |
-49.10 |
| Aug 7, 2020 |
-51.20 |
| Aug 6, 2020 |
-51.74 |
| Aug 5, 2020 |
-49.71 |
| Aug 4, 2020 |
-47.81 |
| Aug 3, 2020 |
-47.17 |
| Jul 31, 2020 |
-43.36 |
| Jul 30, 2020 |
-41.53 |
| Jul 29, 2020 |
-39.00 |
| Jul 28, 2020 |
-36.33 |
| Jul 27, 2020 |
-37.12 |
| Jul 24, 2020 |
-35.57 |
| Jul 23, 2020 |
-34.71 |
| Jul 22, 2020 |
-36.15 |
| Jul 21, 2020 |
-36.08 |
| Jul 20, 2020 |
-36.84 |
| Jul 17, 2020 |
-34.32 |
| Jul 16, 2020 |
-35.04 |
| Jul 15, 2020 |
-34.69 |
| Jul 14, 2020 |
-35.10 |
| Jul 13, 2020 |
-33.41 |
| Jul 10, 2020 |
-35.74 |
| Jul 9, 2020 |
-36.67 |
| Jul 8, 2020 |
-35.33 |
| Jul 7, 2020 |
-36.05 |
| Jul 6, 2020 |
-35.33 |
| Jul 2, 2020 |
-34.01 |
| Jul 1, 2020 |
-34.92 |
| Jun 30, 2020 |
-31.04 |
| Jun 29, 2020 |
-17.98 |
| Jun 26, 2020 |
-18.14 |
| Jun 25, 2020 |
-18.44 |
| Jun 24, 2020 |
-18.02 |
| Jun 23, 2020 |
-18.66 |
| Jun 22, 2020 |
-18.71 |
| Jun 19, 2020 |
-18.90 |
| Jun 18, 2020 |
-18.02 |
| Jun 17, 2020 |
-18.23 |
| Jun 16, 2020 |
-17.20 |
| Jun 15, 2020 |
-17.31 |
| Jun 12, 2020 |
-16.52 |
| Jun 11, 2020 |
-15.95 |
| Jun 10, 2020 |
-16.29 |
| Jun 9, 2020 |
-15.36 |
| Jun 8, 2020 |
-15.69 |
| Jun 5, 2020 |
-15.20 |
| Jun 4, 2020 |
-15.84 |
| Jun 3, 2020 |
-16.22 |
| Jun 2, 2020 |
-16.88 |
| Jun 1, 2020 |
-14.86 |
| May 29, 2020 |
-15.27 |
| May 28, 2020 |
-14.40 |
| May 27, 2020 |
-13.61 |
| May 26, 2020 |
-14.00 |
| May 22, 2020 |
-14.72 |
| May 21, 2020 |
-14.52 |
| May 20, 2020 |
-14.44 |
| May 19, 2020 |
-14.32 |
| May 18, 2020 |
-13.60 |
| May 15, 2020 |
-15.42 |
| May 14, 2020 |
-15.40 |
| May 13, 2020 |
-16.41 |
| May 12, 2020 |
-16.42 |
| May 11, 2020 |
-17.04 |
| May 8, 2020 |
-16.83 |
| May 7, 2020 |
-15.78 |
| May 6, 2020 |
-16.15 |
| May 5, 2020 |
-14.74 |
| May 4, 2020 |
-11.75 |
| May 1, 2020 |
-10.65 |
| Apr 30, 2020 |
-10.80 |
| Apr 29, 2020 |
-11.35 |
| Apr 28, 2020 |
-10.76 |
| Apr 27, 2020 |
-11.25 |
| Apr 24, 2020 |
-10.64 |
| Apr 23, 2020 |
-8.97 |
| Apr 22, 2020 |
-8.19 |
| Apr 21, 2020 |
-8.14 |
| Apr 20, 2020 |
-8.62 |
| Apr 17, 2020 |
-7.60 |
| Apr 16, 2020 |
-6.95 |
| Apr 15, 2020 |
-6.75 |
| Apr 14, 2020 |
-7.22 |
| Apr 13, 2020 |
-6.79 |
| Apr 9, 2020 |
-6.35 |
| Apr 8, 2020 |
-6.44 |
| Apr 7, 2020 |
-6.41 |
| Apr 6, 2020 |
-5.85 |
| Apr 3, 2020 |
-3.88 |
| Apr 2, 2020 |
-3.56 |
| Apr 1, 2020 |
-3.65 |
| Mar 31, 2020 |
-4.14 |
| Mar 30, 2020 |
-4.08 |
| Mar 27, 2020 |
-3.52 |
| Mar 26, 2020 |
-4.39 |
| Mar 25, 2020 |
-4.02 |
| Mar 24, 2020 |
-3.24 |
| Mar 23, 2020 |
-1.95 |
| Mar 20, 2020 |
-1.63 |
| Mar 19, 2020 |
-1.27 |
| Mar 18, 2020 |
-1.40 |
| Mar 17, 2020 |
-1.97 |
| Mar 16, 2020 |
-1.95 |
| Mar 13, 2020 |
-2.80 |
| Mar 12, 2020 |
-2.20 |
| Mar 11, 2020 |
-3.39 |
| Mar 10, 2020 |
-3.81 |
| Mar 9, 2020 |
-3.87 |
| Mar 6, 2020 |
-4.74 |
| Mar 5, 2020 |
-4.91 |
| Mar 4, 2020 |
-5.01 |
| Mar 3, 2020 |
-5.09 |
| Mar 2, 2020 |
-5.05 |
| Feb 28, 2020 |
-5.19 |
| Feb 27, 2020 |
-5.90 |
| Feb 26, 2020 |
-5.98 |
| Feb 25, 2020 |
-6.03 |
| Feb 24, 2020 |
-6.41 |
| Feb 21, 2020 |
-6.87 |
| Feb 20, 2020 |
-7.08 |
| Feb 19, 2020 |
-6.91 |
| Feb 18, 2020 |
-7.01 |
| Feb 14, 2020 |
-7.10 |
| Feb 13, 2020 |
-7.07 |
| Feb 12, 2020 |
-8.40 |
| Feb 11, 2020 |
-8.47 |
| Feb 10, 2020 |
-8.56 |
| Feb 7, 2020 |
-8.76 |
| Feb 6, 2020 |
-8.86 |
| Feb 5, 2020 |
-8.65 |
| Feb 4, 2020 |
-8.79 |
| Feb 3, 2020 |
-8.58 |
| Jan 31, 2020 |
-8.21 |
| Jan 30, 2020 |
-9.13 |
| Jan 29, 2020 |
-9.22 |
| Jan 28, 2020 |
-9.44 |
| Jan 27, 2020 |
-9.26 |
| Jan 24, 2020 |
-9.50 |
| Jan 23, 2020 |
-9.52 |
| Jan 22, 2020 |
-9.81 |
| Jan 21, 2020 |
-9.56 |
| Jan 17, 2020 |
-9.50 |
| Jan 16, 2020 |
-9.46 |
| Jan 15, 2020 |
-9.41 |
| Jan 14, 2020 |
-9.19 |
| Jan 13, 2020 |
-8.93 |
| Jan 10, 2020 |
-8.36 |
| Jan 9, 2020 |
-8.51 |
| Jan 8, 2020 |
-8.35 |
| Jan 7, 2020 |
-8.41 |
| Jan 6, 2020 |
-8.30 |
| Jan 3, 2020 |
-8.24 |
| Jan 2, 2020 |
-8.15 |
| Dec 31, 2019 |
-7.88 |
| Dec 30, 2019 |
-9.17 |
| Dec 27, 2019 |
-9.49 |
| Dec 26, 2019 |
-9.42 |
| Dec 24, 2019 |
-9.31 |
| Dec 23, 2019 |
-9.12 |
| Dec 20, 2019 |
-8.50 |
| Dec 19, 2019 |
-8.72 |
| Dec 18, 2019 |
-8.74 |
| Dec 17, 2019 |
-8.46 |
| Dec 16, 2019 |
-8.86 |
| Dec 13, 2019 |
-9.22 |
| Dec 12, 2019 |
-9.08 |
| Dec 11, 2019 |
-9.00 |
| Dec 10, 2019 |
-8.98 |
| Dec 9, 2019 |
-9.01 |
| Dec 6, 2019 |
-8.62 |
| Dec 5, 2019 |
-8.00 |
| Dec 4, 2019 |
-8.08 |
| Dec 3, 2019 |
-8.38 |
| Dec 2, 2019 |
-8.38 |
| Nov 29, 2019 |
-8.61 |
| Nov 27, 2019 |
-8.87 |
| Nov 26, 2019 |
-8.80 |
| Nov 25, 2019 |
-8.65 |
| Nov 22, 2019 |
-8.59 |
| Nov 21, 2019 |
-8.30 |
| Nov 20, 2019 |
-8.32 |
| Nov 19, 2019 |
-8.49 |
| Nov 18, 2019 |
-8.80 |
| Nov 15, 2019 |
-8.47 |
| Nov 14, 2019 |
-8.40 |
| Nov 13, 2019 |
-8.46 |
| Nov 12, 2019 |
-8.57 |
| Nov 11, 2019 |
-8.41 |
| Nov 8, 2019 |
-8.53 |
| Nov 7, 2019 |
-8.48 |
| Nov 6, 2019 |
-8.47 |
| Nov 5, 2019 |
-8.20 |
| Nov 4, 2019 |
-8.92 |
| Nov 1, 2019 |
-8.47 |
| Oct 31, 2019 |
-8.29 |
| Oct 30, 2019 |
-10.58 |
| Oct 29, 2019 |
-10.63 |
| Oct 28, 2019 |
-11.58 |
| Oct 25, 2019 |
-12.66 |
| Oct 24, 2019 |
-12.20 |
| Oct 23, 2019 |
-12.17 |
| Oct 22, 2019 |
-12.11 |
| Oct 21, 2019 |
-12.01 |
| Oct 18, 2019 |
-11.57 |
| Oct 17, 2019 |
-12.23 |
| Oct 16, 2019 |
-11.41 |
| Oct 15, 2019 |
-11.54 |
| Oct 14, 2019 |
-11.22 |
| Oct 11, 2019 |
-11.40 |
| Oct 10, 2019 |
-11.02 |
| Oct 9, 2019 |
-11.01 |
| Oct 8, 2019 |
-11.00 |
| Oct 7, 2019 |
-10.91 |
| Oct 4, 2019 |
-11.27 |
| Oct 3, 2019 |
-11.15 |
| Oct 2, 2019 |
-10.82 |
| Oct 1, 2019 |
-11.13 |
| Sep 30, 2019 |
-11.93 |
| Sep 27, 2019 |
-15.25 |
| Sep 26, 2019 |
-15.69 |
| Sep 25, 2019 |
-15.88 |
| Sep 24, 2019 |
-15.54 |
| Sep 23, 2019 |
-15.86 |
| Sep 20, 2019 |
-16.50 |
| Sep 19, 2019 |
-17.35 |
| Sep 18, 2019 |
-17.77 |
| Sep 17, 2019 |
-18.13 |
| Sep 16, 2019 |
-18.06 |
| Sep 13, 2019 |
-17.93 |
| Sep 12, 2019 |
-18.09 |
| Sep 11, 2019 |
-17.76 |
| Sep 10, 2019 |
-16.64 |
| Sep 9, 2019 |
-16.68 |
| Sep 6, 2019 |
-15.65 |
| Sep 5, 2019 |
-16.05 |
| Sep 4, 2019 |
-15.83 |
| Sep 3, 2019 |
-14.57 |
| Aug 30, 2019 |
-15.06 |
| Aug 29, 2019 |
-15.23 |
| Aug 28, 2019 |
-15.19 |
| Aug 27, 2019 |
-14.42 |
| Aug 26, 2019 |
-14.43 |
| Aug 23, 2019 |
-14.69 |
| Aug 22, 2019 |
-15.70 |
| Aug 21, 2019 |
-15.40 |
| Aug 20, 2019 |
-15.00 |
| Aug 19, 2019 |
-14.97 |
| Aug 16, 2019 |
-14.73 |
| Aug 15, 2019 |
-14.29 |
| Aug 14, 2019 |
-14.97 |
| Aug 13, 2019 |
-16.82 |
| Aug 12, 2019 |
-16.69 |
| Aug 9, 2019 |
-16.81 |
| Aug 8, 2019 |
-16.84 |
| Aug 7, 2019 |
-16.51 |
| Aug 6, 2019 |
-16.48 |
| Aug 5, 2019 |
-16.56 |
| Aug 2, 2019 |
-17.16 |
| Aug 1, 2019 |
-17.48 |
| Jul 31, 2019 |
-17.71 |
| Jul 30, 2019 |
-17.89 |
| Jul 29, 2019 |
-18.11 |
| Jul 26, 2019 |
-18.70 |
| Jul 25, 2019 |
-18.20 |
| Jul 24, 2019 |
-19.00 |
| Jul 23, 2019 |
-19.67 |
| Jul 22, 2019 |
-19.69 |
| Jul 19, 2019 |
-19.75 |
| Jul 18, 2019 |
-19.42 |
| Jul 17, 2019 |
-20.70 |
| Jul 16, 2019 |
-20.40 |
| Jul 15, 2019 |
-20.56 |
| Jul 12, 2019 |
-20.43 |
| Jul 11, 2019 |
-20.44 |
| Jul 10, 2019 |
-20.44 |
| Jul 9, 2019 |
-20.02 |
| Jul 8, 2019 |
-19.05 |
| Jul 5, 2019 |
-19.71 |
| Jul 3, 2019 |
-19.40 |
| Jul 2, 2019 |
-19.48 |
| Jul 1, 2019 |
-19.42 |
| Jun 28, 2019 |
-22.16 |
| Jun 27, 2019 |
-22.43 |
| Jun 26, 2019 |
-22.13 |
| Jun 25, 2019 |
-21.90 |
| Jun 24, 2019 |
-23.20 |
| Jun 21, 2019 |
-23.42 |
| Jun 20, 2019 |
-23.36 |
| Jun 19, 2019 |
-24.82 |
| Jun 18, 2019 |
-23.83 |
| Jun 17, 2019 |
-24.18 |
| Jun 14, 2019 |
-24.13 |
| Jun 13, 2019 |
-24.70 |
| Jun 12, 2019 |
-24.25 |
| Jun 11, 2019 |
-23.99 |
| Jun 10, 2019 |
-23.67 |
| Jun 7, 2019 |
-23.50 |
| Jun 6, 2019 |
-23.34 |
| Jun 5, 2019 |
-23.44 |
| Jun 4, 2019 |
-21.97 |
| Jun 3, 2019 |
-21.44 |
| May 31, 2019 |
-21.84 |
| May 30, 2019 |
-21.92 |
| May 29, 2019 |
-21.44 |
| May 28, 2019 |
-21.96 |
| May 24, 2019 |
-21.71 |
| May 23, 2019 |
-21.66 |
| May 22, 2019 |
-23.00 |
| May 21, 2019 |
-23.18 |
| May 20, 2019 |
-23.25 |
| May 17, 2019 |
-22.87 |
| May 16, 2019 |
-22.53 |
| May 15, 2019 |
-21.87 |
| May 14, 2019 |
-21.48 |
| May 13, 2019 |
-20.83 |
| May 10, 2019 |
-22.04 |
| May 9, 2019 |
-22.47 |
| May 8, 2019 |
-22.63 |
| May 7, 2019 |
-22.15 |
| May 6, 2019 |
-23.10 |
| May 3, 2019 |
-22.62 |
| May 2, 2019 |
-23.12 |
| May 1, 2019 |
-24.99 |
| Apr 30, 2019 |
-24.77 |
| Apr 29, 2019 |
-24.67 |
| Apr 26, 2019 |
-23.53 |
| Apr 25, 2019 |
-23.41 |
| Apr 24, 2019 |
-23.14 |
| Apr 23, 2019 |
-22.98 |
| Apr 22, 2019 |
-22.46 |
| Apr 18, 2019 |
-22.03 |
| Apr 17, 2019 |
-22.12 |
| Apr 16, 2019 |
-22.73 |
| Apr 15, 2019 |
-22.49 |
| Apr 12, 2019 |
-22.36 |
| Apr 11, 2019 |
-22.41 |
| Apr 10, 2019 |
-22.31 |
| Apr 9, 2019 |
-22.10 |
| Apr 8, 2019 |
-22.79 |
| Apr 5, 2019 |
-23.21 |
| Apr 4, 2019 |
-23.62 |
| Apr 3, 2019 |
-23.78 |
| Apr 2, 2019 |
-22.71 |
| Apr 1, 2019 |
-22.65 |
| Mar 29, 2019 |
-26.03 |
| Mar 28, 2019 |
-26.28 |
| Mar 27, 2019 |
-26.38 |
| Mar 26, 2019 |
-27.93 |
| Mar 25, 2019 |
-28.50 |
| Mar 22, 2019 |
-27.93 |
| Mar 21, 2019 |
-30.36 |
| Mar 20, 2019 |
-30.32 |
| Mar 19, 2019 |
-29.78 |
| Mar 18, 2019 |
-29.96 |
| Mar 15, 2019 |
-29.35 |
| Mar 14, 2019 |
-29.22 |
| Mar 13, 2019 |
-29.86 |
| Mar 12, 2019 |
-30.40 |
| Mar 11, 2019 |
-30.13 |
| Mar 8, 2019 |
-29.17 |
| Mar 7, 2019 |
-28.83 |
| Mar 6, 2019 |
-29.15 |
| Mar 5, 2019 |
-29.39 |
| Mar 4, 2019 |
-29.44 |
| Mar 1, 2019 |
-30.07 |
| Feb 28, 2019 |
-29.28 |
| Feb 27, 2019 |
-28.94 |
| Feb 26, 2019 |
-28.87 |
| Feb 25, 2019 |
-28.26 |
| Feb 22, 2019 |
-26.31 |
| Feb 21, 2019 |
-20.13 |
| Feb 20, 2019 |
-20.27 |
| Feb 19, 2019 |
-20.67 |
| Feb 15, 2019 |
-21.05 |
| Feb 14, 2019 |
-20.66 |
| Feb 13, 2019 |
-20.60 |
| Feb 12, 2019 |
-20.82 |
| Feb 11, 2019 |
-20.54 |
| Feb 8, 2019 |
-20.73 |
| Feb 7, 2019 |
-20.01 |
| Feb 6, 2019 |
-20.58 |
| Feb 5, 2019 |
-20.08 |
| Feb 4, 2019 |
-19.44 |
| Feb 1, 2019 |
-18.76 |
| Jan 31, 2019 |
-18.66 |
| Jan 30, 2019 |
-18.34 |
| Jan 29, 2019 |
-17.67 |
| Jan 28, 2019 |
-17.71 |
| Jan 25, 2019 |
-17.28 |
| Jan 24, 2019 |
-16.84 |
| Jan 23, 2019 |
-16.11 |
| Jan 22, 2019 |
-16.35 |
| Jan 18, 2019 |
-17.27 |
| Jan 17, 2019 |
-16.21 |
| Jan 16, 2019 |
-16.06 |
| Jan 15, 2019 |
-15.71 |
| Jan 14, 2019 |
-15.67 |
| Jan 11, 2019 |
-16.19 |
| Jan 10, 2019 |
-16.72 |
| Jan 9, 2019 |
-16.55 |
| Jan 8, 2019 |
-16.25 |
| Jan 7, 2019 |
-16.03 |
| Jan 4, 2019 |
-14.99 |
| Jan 3, 2019 |
-13.95 |
| Jan 2, 2019 |
-15.07 |
| Dec 31, 2018 |
-14.99 |
| Dec 28, 2018 |
-18.40 |
| Dec 27, 2018 |
-18.71 |
| Dec 26, 2018 |
-18.20 |
| Dec 24, 2018 |
-16.17 |
| Dec 21, 2018 |
-16.54 |
| Dec 20, 2018 |
-17.18 |
| Dec 19, 2018 |
-18.33 |
| Dec 18, 2018 |
-18.94 |
| Dec 17, 2018 |
-18.99 |
| Dec 14, 2018 |
-21.12 |
| Dec 13, 2018 |
-21.26 |
| Dec 12, 2018 |
-22.11 |
| Dec 11, 2018 |
-22.11 |
| Dec 10, 2018 |
-22.20 |
| Dec 7, 2018 |
-21.44 |
| Dec 6, 2018 |
-22.79 |
| Dec 4, 2018 |
-22.19 |
| Dec 3, 2018 |
-23.07 |
| Nov 30, 2018 |
-21.75 |
| Nov 29, 2018 |
-21.57 |
| Nov 28, 2018 |
-21.47 |
| Nov 27, 2018 |
-18.59 |
| Nov 26, 2018 |
-18.57 |
| Nov 23, 2018 |
-17.90 |
| Nov 21, 2018 |
-17.84 |
| Nov 20, 2018 |
-17.06 |
| Nov 19, 2018 |
-16.64 |
| Nov 16, 2018 |
-17.76 |
| Nov 15, 2018 |
-18.02 |
| Nov 14, 2018 |
-17.77 |
| Nov 13, 2018 |
-18.83 |
| Nov 12, 2018 |
-18.58 |
| Nov 9, 2018 |
-18.98 |
| Nov 8, 2018 |
-19.98 |
| Nov 7, 2018 |
-19.96 |
| Nov 6, 2018 |
-19.00 |
| Nov 5, 2018 |
-19.77 |
| Nov 2, 2018 |
-18.88 |
| Nov 1, 2018 |
-19.58 |
| Oct 31, 2018 |
-22.64 |
| Oct 30, 2018 |
-21.80 |
| Oct 29, 2018 |
-20.97 |
| Oct 26, 2018 |
-22.30 |
| Oct 25, 2018 |
-23.80 |
| Oct 24, 2018 |
-22.59 |
| Oct 23, 2018 |
-24.71 |
| Oct 22, 2018 |
-25.75 |
| Oct 19, 2018 |
-25.29 |
| Oct 18, 2018 |
-25.45 |
| Oct 17, 2018 |
-25.76 |
| Oct 16, 2018 |
-25.85 |
| Oct 15, 2018 |
-24.97 |
| Oct 12, 2018 |
-25.32 |
| Oct 11, 2018 |
-23.87 |
| Oct 10, 2018 |
-24.65 |
| Oct 9, 2018 |
-26.41 |
| Oct 8, 2018 |
-26.72 |
| Oct 5, 2018 |
-27.54 |
| Oct 4, 2018 |
-27.59 |
| Oct 3, 2018 |
-28.67 |
| Oct 2, 2018 |
-27.94 |
| Oct 1, 2018 |
-29.86 |
| Sep 28, 2018 |
-37.02 |
| Sep 27, 2018 |
-36.48 |
| Sep 26, 2018 |
-35.46 |
| Sep 25, 2018 |
-35.31 |
| Sep 24, 2018 |
-34.40 |
| Sep 21, 2018 |
-33.43 |
| Sep 20, 2018 |
-34.38 |
| Sep 19, 2018 |
-34.75 |
| Sep 18, 2018 |
-35.86 |
| Sep 17, 2018 |
-35.59 |
| Sep 14, 2018 |
-37.61 |
| Sep 13, 2018 |
-37.12 |
| Sep 12, 2018 |
-37.50 |
| Sep 11, 2018 |
-36.05 |
| Sep 10, 2018 |
-34.69 |
| Sep 7, 2018 |
-33.40 |
| Sep 6, 2018 |
-33.16 |
| Sep 5, 2018 |
-33.29 |
| Sep 4, 2018 |
-34.71 |
| Aug 31, 2018 |
-33.74 |
| Aug 30, 2018 |
-33.16 |
| Aug 29, 2018 |
-32.86 |
| Aug 28, 2018 |
-32.56 |
| Aug 27, 2018 |
-32.06 |
| Aug 24, 2018 |
-32.00 |
| Aug 23, 2018 |
-32.60 |
| Aug 22, 2018 |
-31.69 |
| Aug 21, 2018 |
-31.06 |
| Aug 20, 2018 |
-30.29 |
| Aug 17, 2018 |
-29.59 |
| Aug 16, 2018 |
-29.42 |
| Aug 15, 2018 |
-29.62 |
| Aug 14, 2018 |
-30.35 |
| Aug 13, 2018 |
-30.36 |
| Aug 10, 2018 |
-30.65 |
| Aug 9, 2018 |
-29.69 |
| Aug 8, 2018 |
-28.66 |
| Aug 7, 2018 |
-28.44 |
| Aug 6, 2018 |
-28.32 |
| Aug 3, 2018 |
-27.57 |
| Aug 2, 2018 |
-28.54 |
| Aug 1, 2018 |
-26.42 |
| Jul 31, 2018 |
-26.84 |
| Jul 30, 2018 |
-27.06 |
| Jul 27, 2018 |
-28.59 |
| Jul 26, 2018 |
-29.37 |
| Jul 25, 2018 |
-31.33 |
| Jul 24, 2018 |
-30.42 |
| Jul 23, 2018 |
-31.57 |
| Jul 20, 2018 |
-31.47 |
| Jul 19, 2018 |
-31.24 |
| Jul 18, 2018 |
-30.88 |
| Jul 17, 2018 |
-30.99 |
| Jul 16, 2018 |
-29.97 |
| Jul 13, 2018 |
-29.55 |
| Jul 12, 2018 |
-29.26 |
| Jul 11, 2018 |
-29.02 |
| Jul 10, 2018 |
-29.95 |
| Jul 9, 2018 |
-30.06 |
| Jul 6, 2018 |
-30.22 |
| Jul 5, 2018 |
-29.19 |
| Jul 3, 2018 |
-28.70 |
| Jul 2, 2018 |
-28.69 |
| Jun 29, 2018 |
-35.15 |
| Jun 28, 2018 |
-35.12 |
| Jun 27, 2018 |
-32.87 |
| Jun 26, 2018 |
-33.10 |
| Jun 25, 2018 |
-32.35 |
| Jun 22, 2018 |
-33.92 |
| Jun 21, 2018 |
-33.75 |
| Jun 20, 2018 |
-34.34 |
| Jun 19, 2018 |
-33.62 |
| Jun 18, 2018 |
-33.61 |
| Jun 15, 2018 |
-32.68 |
| Jun 14, 2018 |
-32.25 |
| Jun 13, 2018 |
-31.60 |
| Jun 12, 2018 |
-31.83 |
| Jun 11, 2018 |
-30.52 |
| Jun 8, 2018 |
-30.97 |
| Jun 7, 2018 |
-29.79 |
| Jun 6, 2018 |
-30.91 |
| Jun 5, 2018 |
-29.41 |
| Jun 4, 2018 |
-28.68 |
| Jun 1, 2018 |
-27.70 |
| May 31, 2018 |
-26.88 |
| May 30, 2018 |
-27.59 |
| May 29, 2018 |
-26.45 |
| May 25, 2018 |
-26.09 |
| May 24, 2018 |
-25.05 |
| May 23, 2018 |
-24.73 |
| May 22, 2018 |
-24.47 |
| May 21, 2018 |
-24.74 |
| May 18, 2018 |
-24.80 |
| May 17, 2018 |
-24.81 |
| May 16, 2018 |
-24.59 |
| May 15, 2018 |
-24.45 |
| May 14, 2018 |
-24.18 |
| May 11, 2018 |
-24.48 |
| May 10, 2018 |
-24.15 |
| May 9, 2018 |
-24.02 |
| May 8, 2018 |
-24.43 |
| May 7, 2018 |
-23.68 |
| May 4, 2018 |
-23.05 |
| May 3, 2018 |
-21.81 |
| May 2, 2018 |
-21.15 |
| May 1, 2018 |
-18.36 |
| Apr 30, 2018 |
-17.46 |
| Apr 27, 2018 |
-18.81 |
| Apr 26, 2018 |
-19.17 |
| Apr 25, 2018 |
-19.08 |
| Apr 24, 2018 |
-19.49 |
| Apr 23, 2018 |
-20.89 |
| Apr 20, 2018 |
-19.85 |
| Apr 19, 2018 |
-19.60 |
| Apr 18, 2018 |
-19.77 |
| Apr 17, 2018 |
-19.32 |
| Apr 16, 2018 |
-18.58 |
| Apr 13, 2018 |
-18.87 |
| Apr 12, 2018 |
-19.16 |
| Apr 11, 2018 |
-19.14 |
| Apr 10, 2018 |
-19.39 |
| Apr 9, 2018 |
-18.98 |
| Apr 6, 2018 |
-18.82 |
| Apr 5, 2018 |
-19.28 |
| Apr 4, 2018 |
-19.04 |
| Apr 3, 2018 |
-18.55 |
| Apr 2, 2018 |
-17.57 |
| Mar 29, 2018 |
-22.31 |
| Mar 28, 2018 |
-21.43 |
| Mar 27, 2018 |
-21.95 |
| Mar 26, 2018 |
-22.49 |
| Mar 23, 2018 |
-22.33 |
| Mar 22, 2018 |
-22.96 |
| Mar 21, 2018 |
-24.13 |
| Mar 20, 2018 |
-25.63 |
| Mar 19, 2018 |
-25.64 |
| Mar 16, 2018 |
-26.53 |
| Mar 15, 2018 |
-28.38 |
| Mar 14, 2018 |
-28.72 |
| Mar 13, 2018 |
-28.53 |
| Mar 12, 2018 |
-28.77 |
| Mar 9, 2018 |
-29.23 |
| Mar 8, 2018 |
-28.90 |
| Mar 7, 2018 |
-28.64 |
| Mar 6, 2018 |
-28.08 |
| Mar 5, 2018 |
-27.37 |
| Mar 2, 2018 |
-27.05 |
| Mar 1, 2018 |
-26.66 |
| Feb 28, 2018 |
-25.97 |
| Feb 27, 2018 |
-25.54 |
| Feb 26, 2018 |
-25.08 |
| Feb 23, 2018 |
-25.17 |
| Feb 22, 2018 |
-24.69 |
| Feb 21, 2018 |
-32.72 |
| Feb 20, 2018 |
-32.94 |
| Feb 16, 2018 |
-33.39 |
| Feb 15, 2018 |
-33.11 |
| Feb 14, 2018 |
-33.23 |
| Feb 13, 2018 |
-31.56 |
| Feb 12, 2018 |
-31.36 |
| Feb 9, 2018 |
-30.87 |
| Feb 8, 2018 |
-30.24 |
| Feb 7, 2018 |
-31.03 |
| Feb 6, 2018 |
-31.35 |
| Feb 5, 2018 |
-30.35 |
| Feb 2, 2018 |
-30.90 |
| Feb 1, 2018 |
-31.25 |
| Jan 31, 2018 |
-31.36 |
| Jan 30, 2018 |
-31.72 |
| Jan 29, 2018 |
-32.23 |
| Jan 26, 2018 |
-31.83 |
| Jan 25, 2018 |
-31.04 |
| Jan 24, 2018 |
-30.93 |
| Jan 23, 2018 |
-30.68 |
| Jan 22, 2018 |
-30.85 |
| Jan 19, 2018 |
-29.82 |
| Jan 18, 2018 |
-28.98 |
| Jan 17, 2018 |
-28.98 |
| Jan 16, 2018 |
-28.58 |
| Jan 12, 2018 |
-28.98 |
| Jan 11, 2018 |
-28.91 |
| Jan 10, 2018 |
-28.01 |
| Jan 9, 2018 |
-27.38 |
| Jan 8, 2018 |
-28.05 |
| Jan 5, 2018 |
-27.20 |
| Jan 4, 2018 |
-26.66 |
| Jan 3, 2018 |
-26.35 |
| Jan 2, 2018 |
-27.30 |
| Dec 29, 2017 |
-30.24 |
| Dec 28, 2017 |
-30.51 |
| Dec 27, 2017 |
-30.59 |
| Dec 26, 2017 |
-30.66 |
| Dec 22, 2017 |
-29.94 |
| Dec 21, 2017 |
-29.67 |
| Dec 20, 2017 |
-30.78 |
| Dec 19, 2017 |
-30.83 |
| Dec 18, 2017 |
-31.40 |
| Dec 15, 2017 |
-29.83 |
| Dec 14, 2017 |
-28.56 |
| Dec 13, 2017 |
-28.41 |
| Dec 12, 2017 |
-27.02 |
| Dec 11, 2017 |
-27.90 |
| Dec 8, 2017 |
-27.64 |
| Dec 7, 2017 |
-28.04 |
| Dec 6, 2017 |
-27.56 |
| Dec 5, 2017 |
-27.07 |
| Dec 4, 2017 |
-26.79 |
| Dec 1, 2017 |
-26.10 |
| Nov 30, 2017 |
-26.00 |
| Nov 29, 2017 |
-25.13 |
| Nov 28, 2017 |
-26.03 |
| Nov 27, 2017 |
-25.49 |
| Nov 24, 2017 |
-25.61 |
| Nov 22, 2017 |
-25.28 |
| Nov 21, 2017 |
-25.22 |
| Nov 20, 2017 |
-24.63 |
| Nov 17, 2017 |
-24.52 |
| Nov 16, 2017 |
-24.31 |
| Nov 15, 2017 |
-23.30 |
| Nov 14, 2017 |
-23.90 |
| Nov 13, 2017 |
-22.93 |
| Nov 10, 2017 |
-22.53 |
| Nov 9, 2017 |
-21.04 |
| Nov 8, 2017 |
-20.99 |
| Nov 7, 2017 |
-21.99 |
| Nov 6, 2017 |
-23.55 |
| Nov 3, 2017 |
-24.97 |
| Nov 2, 2017 |
-23.05 |
| Nov 1, 2017 |
-27.83 |
| Oct 31, 2017 |
-25.96 |
| Oct 30, 2017 |
-25.86 |
| Oct 27, 2017 |
-24.99 |
| Oct 26, 2017 |
-23.46 |
| Oct 25, 2017 |
-23.74 |
| Oct 24, 2017 |
-24.54 |
| Oct 23, 2017 |
-24.81 |
| Oct 20, 2017 |
-25.20 |
| Oct 19, 2017 |
-24.83 |
| Oct 18, 2017 |
-24.82 |
| Oct 17, 2017 |
-25.08 |
| Oct 16, 2017 |
-25.89 |
| Oct 13, 2017 |
-26.59 |
| Oct 12, 2017 |
-25.67 |
| Oct 11, 2017 |
-24.45 |
| Oct 10, 2017 |
-24.33 |
| Oct 9, 2017 |
-25.30 |
| Oct 6, 2017 |
-25.59 |
| Oct 5, 2017 |
-26.49 |
| Oct 4, 2017 |
-27.26 |
| Oct 3, 2017 |
-27.16 |
| Oct 2, 2017 |
-25.37 |
| Sep 29, 2017 |
-28.06 |
| Sep 28, 2017 |
-29.40 |
| Sep 27, 2017 |
-29.31 |
| Sep 26, 2017 |
-28.52 |
| Sep 25, 2017 |
-29.73 |
| Sep 22, 2017 |
-31.20 |
| Sep 21, 2017 |
-34.31 |
| Sep 20, 2017 |
-35.19 |
| Sep 19, 2017 |
-33.52 |
| Sep 18, 2017 |
-33.68 |
| Sep 15, 2017 |
-33.45 |
| Sep 14, 2017 |
-33.65 |
| Sep 13, 2017 |
-33.97 |
| Sep 12, 2017 |
-34.59 |
| Sep 11, 2017 |
-32.28 |
| Sep 8, 2017 |
-32.34 |
| Sep 7, 2017 |
-30.85 |
| Sep 6, 2017 |
-30.53 |
| Sep 5, 2017 |
-30.78 |
| Sep 1, 2017 |
-30.27 |
| Aug 31, 2017 |
-29.64 |
| Aug 30, 2017 |
-29.10 |
| Aug 29, 2017 |
-28.45 |
| Aug 28, 2017 |
-28.57 |
| Aug 25, 2017 |
-28.85 |
| Aug 24, 2017 |
-27.97 |
| Aug 23, 2017 |
-28.06 |
| Aug 22, 2017 |
-28.11 |
| Aug 21, 2017 |
-27.45 |
| Aug 18, 2017 |
-27.83 |
| Aug 17, 2017 |
-27.92 |
| Aug 16, 2017 |
-29.49 |
| Aug 15, 2017 |
-29.57 |
| Aug 14, 2017 |
-29.55 |
| Aug 11, 2017 |
-29.06 |
| Aug 10, 2017 |
-28.77 |
| Aug 9, 2017 |
-30.42 |
| Aug 8, 2017 |
-31.60 |
| Aug 7, 2017 |
-33.80 |
| Aug 4, 2017 |
-33.71 |
| Aug 3, 2017 |
-32.39 |
| Aug 2, 2017 |
-30.86 |
| Aug 1, 2017 |
-31.71 |
| Jul 31, 2017 |
-31.96 |
| Jul 28, 2017 |
-32.77 |
| Jul 27, 2017 |
-32.27 |
| Jul 26, 2017 |
-33.27 |
| Jul 25, 2017 |
-32.21 |
| Jul 24, 2017 |
-31.88 |
| Jul 21, 2017 |
-31.84 |
| Jul 20, 2017 |
-32.14 |
| Jul 19, 2017 |
-31.73 |
| Jul 18, 2017 |
-31.69 |
| Jul 17, 2017 |
-31.40 |
| Jul 14, 2017 |
-32.13 |
| Jul 13, 2017 |
-32.75 |
| Jul 12, 2017 |
-31.63 |
| Jul 11, 2017 |
-31.47 |
| Jul 10, 2017 |
-30.82 |
| Jul 7, 2017 |
-30.96 |
| Jul 6, 2017 |
-31.04 |
| Jul 5, 2017 |
-31.58 |
| Jul 3, 2017 |
-31.14 |
| Jun 30, 2017 |
-32.19 |
| Jun 29, 2017 |
-28.97 |
| Jun 28, 2017 |
-29.79 |
| Jun 27, 2017 |
-29.48 |
| Jun 26, 2017 |
-29.71 |
| Jun 23, 2017 |
-30.18 |
| Jun 22, 2017 |
-29.91 |
| Jun 21, 2017 |
-29.53 |
| Jun 20, 2017 |
-29.16 |
| Jun 19, 2017 |
-28.74 |
| Jun 16, 2017 |
-29.84 |
| Jun 15, 2017 |
-29.00 |
| Jun 14, 2017 |
-28.05 |
| Jun 13, 2017 |
-27.55 |
| Jun 12, 2017 |
-27.55 |
| Jun 9, 2017 |
-27.35 |
| Jun 8, 2017 |
-28.61 |
| Jun 7, 2017 |
-26.88 |
| Jun 6, 2017 |
-27.13 |
| Jun 5, 2017 |
-26.74 |
| Jun 2, 2017 |
-26.58 |
| Jun 1, 2017 |
-25.88 |
| May 31, 2017 |
-24.44 |
| May 30, 2017 |
-24.90 |
| May 26, 2017 |
-25.27 |
| May 25, 2017 |
-24.66 |
| May 24, 2017 |
-25.17 |
| May 23, 2017 |
-24.75 |
| May 22, 2017 |
-24.81 |
| May 19, 2017 |
-24.01 |
| May 18, 2017 |
-24.71 |
| May 17, 2017 |
-23.94 |
| May 16, 2017 |
-23.75 |
| May 15, 2017 |
-23.68 |
| May 12, 2017 |
-23.51 |
| May 11, 2017 |
-25.09 |
| May 10, 2017 |
-24.93 |
| May 9, 2017 |
-23.94 |
| May 8, 2017 |
-19.60 |
| May 5, 2017 |
-18.53 |
| May 4, 2017 |
-18.50 |
| May 3, 2017 |
-18.48 |
| May 2, 2017 |
-18.73 |
| May 1, 2017 |
-17.92 |
| Apr 28, 2017 |
-17.38 |
| Apr 27, 2017 |
-17.22 |
| Apr 26, 2017 |
-16.71 |
| Apr 25, 2017 |
-16.77 |
| Apr 24, 2017 |
-16.47 |
| Apr 21, 2017 |
-17.49 |
| Apr 20, 2017 |
-17.35 |
| Apr 19, 2017 |
-17.37 |
| Apr 18, 2017 |
-16.64 |
| Apr 17, 2017 |
-16.62 |
| Apr 13, 2017 |
-16.48 |
| Apr 12, 2017 |
-16.94 |
| Apr 11, 2017 |
-16.68 |
| Apr 10, 2017 |
-16.70 |
| Apr 7, 2017 |
-16.13 |
| Apr 6, 2017 |
-15.70 |
| Apr 5, 2017 |
-15.13 |
| Apr 4, 2017 |
-15.58 |
| Apr 3, 2017 |
-15.61 |
| Mar 31, 2017 |
-15.25 |
| Mar 30, 2017 |
-15.50 |
| Mar 29, 2017 |
-15.65 |
| Mar 28, 2017 |
-15.12 |
| Mar 27, 2017 |
-15.27 |
| Mar 24, 2017 |
-14.84 |
| Mar 23, 2017 |
-14.81 |
| Mar 22, 2017 |
-15.00 |
| Mar 21, 2017 |
-14.93 |
| Mar 20, 2017 |
-15.41 |
| Mar 17, 2017 |
-15.03 |
| Mar 16, 2017 |
-15.00 |
| Mar 15, 2017 |
-14.57 |
| Mar 14, 2017 |
-14.25 |
| Mar 13, 2017 |
-14.36 |
| Mar 10, 2017 |
-13.86 |
| Mar 9, 2017 |
-13.87 |
| Mar 8, 2017 |
-13.78 |
| Mar 7, 2017 |
-13.72 |
| Mar 6, 2017 |
-13.73 |
| Mar 3, 2017 |
-13.97 |
| Mar 2, 2017 |
-14.35 |
| Mar 1, 2017 |
-14.63 |
| Feb 28, 2017 |
-14.60 |
| Feb 27, 2017 |
-15.17 |
| Feb 24, 2017 |
-15.24 |
| Feb 23, 2017 |
-14.93 |
| Feb 22, 2017 |
-16.09 |
| Feb 21, 2017 |
-15.66 |
| Feb 17, 2017 |
-15.60 |
| Feb 16, 2017 |
-15.62 |
| Feb 15, 2017 |
-16.19 |
| Feb 14, 2017 |
-16.07 |
| Feb 13, 2017 |
-16.37 |
| Feb 10, 2017 |
-16.75 |
| Feb 9, 2017 |
-16.53 |
| Feb 8, 2017 |
-16.52 |
| Feb 7, 2017 |
-16.67 |
| Feb 6, 2017 |
-16.67 |
| Feb 3, 2017 |
-16.49 |
| Feb 2, 2017 |
-16.33 |
| Feb 1, 2017 |
-16.23 |
| Jan 31, 2017 |
-16.22 |
| Jan 30, 2017 |
-16.30 |
| Jan 27, 2017 |
-16.55 |
| Jan 26, 2017 |
-16.52 |
| Jan 25, 2017 |
-16.22 |
| Jan 24, 2017 |
-16.01 |
| Jan 23, 2017 |
-15.49 |
| Jan 20, 2017 |
-15.61 |
| Jan 19, 2017 |
-15.60 |
| Jan 18, 2017 |
-15.65 |
| Jan 17, 2017 |
-15.78 |
| Jan 13, 2017 |
-15.40 |
| Jan 12, 2017 |
-15.71 |
| Jan 11, 2017 |
-15.91 |
| Jan 10, 2017 |
-16.00 |
| Jan 9, 2017 |
-14.70 |
| Jan 6, 2017 |
-14.40 |
| Jan 5, 2017 |
-14.32 |
| Jan 4, 2017 |
-14.02 |
| Jan 3, 2017 |
-13.46 |
| Dec 30, 2016 |
-15.97 |
| Dec 29, 2016 |
-16.18 |
| Dec 28, 2016 |
-16.43 |
| Dec 27, 2016 |
-16.58 |
| Dec 23, 2016 |
-16.07 |
| Dec 22, 2016 |
-16.65 |
| Dec 21, 2016 |
-17.05 |
| Dec 20, 2016 |
-17.28 |
| Dec 19, 2016 |
-17.45 |
| Dec 16, 2016 |
-17.19 |
| Dec 15, 2016 |
-17.62 |
| Dec 14, 2016 |
-17.60 |
| Dec 13, 2016 |
-17.73 |
| Dec 12, 2016 |
-17.53 |
| Dec 9, 2016 |
-17.42 |
| Dec 8, 2016 |
-17.75 |
| Dec 7, 2016 |
-17.07 |
| Dec 6, 2016 |
-16.96 |
| Dec 5, 2016 |
-16.81 |
| Dec 2, 2016 |
-17.01 |
| Dec 1, 2016 |
-16.66 |
| Nov 30, 2016 |
-16.68 |
| Nov 29, 2016 |
-15.81 |
| Nov 28, 2016 |
-15.45 |
| Nov 25, 2016 |
-15.95 |
| Nov 23, 2016 |
-15.96 |
| Nov 22, 2016 |
-15.90 |
| Nov 21, 2016 |
-15.24 |
| Nov 18, 2016 |
-15.09 |
| Nov 17, 2016 |
-16.20 |
| Nov 16, 2016 |
-16.79 |
| Nov 15, 2016 |
-16.86 |
| Nov 14, 2016 |
-16.49 |
| Nov 11, 2016 |
-16.30 |
| Nov 10, 2016 |
-16.20 |
| Nov 9, 2016 |
-15.44 |
| Nov 8, 2016 |
-14.56 |
| Nov 7, 2016 |
-15.26 |
| Nov 4, 2016 |
-14.69 |
| Nov 3, 2016 |
-14.57 |
| Nov 2, 2016 |
-14.41 |
| Nov 1, 2016 |
-14.58 |
| Oct 31, 2016 |
-15.10 |
| Oct 28, 2016 |
-15.12 |
| Oct 27, 2016 |
-15.51 |
| Oct 26, 2016 |
-15.71 |
| Oct 25, 2016 |
-16.07 |
| Oct 24, 2016 |
-16.73 |
| Oct 21, 2016 |
-16.59 |
| Oct 20, 2016 |
-16.58 |
| Oct 19, 2016 |
-16.81 |
| Oct 18, 2016 |
-16.66 |
| Oct 17, 2016 |
-16.31 |
| Oct 14, 2016 |
-16.16 |
| Oct 13, 2016 |
-16.69 |
| Oct 12, 2016 |
-16.75 |
| Oct 11, 2016 |
-16.55 |
| Oct 10, 2016 |
-17.17 |
| Oct 7, 2016 |
-17.45 |
| Oct 6, 2016 |
-18.01 |
| Oct 5, 2016 |
-18.04 |
| Oct 4, 2016 |
-17.73 |
| Oct 3, 2016 |
-17.67 |
| Sep 30, 2016 |
-18.15 |
| Sep 29, 2016 |
-24.24 |
| Sep 28, 2016 |
-24.97 |
| Sep 27, 2016 |
-25.45 |
| Sep 26, 2016 |
-25.45 |
| Sep 23, 2016 |
-25.95 |
| Sep 22, 2016 |
-26.51 |
| Sep 21, 2016 |
-26.48 |
| Sep 20, 2016 |
-26.01 |
| Sep 19, 2016 |
-25.67 |
| Sep 16, 2016 |
-26.03 |
| Sep 15, 2016 |
-24.84 |
| Sep 14, 2016 |
-24.31 |
| Sep 13, 2016 |
-22.96 |
| Sep 12, 2016 |
-23.68 |
| Sep 9, 2016 |
-23.39 |
| Sep 8, 2016 |
-25.55 |
| Sep 7, 2016 |
-25.02 |
| Sep 6, 2016 |
-24.95 |
| Sep 2, 2016 |
-23.80 |
| Sep 1, 2016 |
-24.14 |
| Aug 31, 2016 |
-23.61 |
| Aug 30, 2016 |
-23.57 |
| Aug 29, 2016 |
-23.51 |
| Aug 26, 2016 |
-23.93 |
| Aug 25, 2016 |
-23.36 |
| Aug 24, 2016 |
-23.34 |
| Aug 23, 2016 |
-23.34 |
| Aug 22, 2016 |
-23.19 |
| Aug 19, 2016 |
-23.42 |
| Aug 18, 2016 |
-23.18 |
| Aug 17, 2016 |
-22.85 |
| Aug 16, 2016 |
-23.30 |
| Aug 15, 2016 |
-23.94 |
| Aug 12, 2016 |
-23.93 |
| Aug 11, 2016 |
-23.39 |
| Aug 10, 2016 |
-23.07 |
| Aug 9, 2016 |
-23.80 |
| Aug 8, 2016 |
-30.19 |
| Aug 5, 2016 |
-30.04 |
| Aug 4, 2016 |
-29.72 |
| Aug 3, 2016 |
-29.81 |
| Aug 2, 2016 |
-28.97 |
| Aug 1, 2016 |
-27.55 |
| Jul 29, 2016 |
-26.98 |
| Jul 28, 2016 |
-26.49 |
| Jul 27, 2016 |
-24.78 |
| Jul 26, 2016 |
-24.82 |
| Jul 25, 2016 |
-24.26 |
| Jul 22, 2016 |
-24.55 |
| Jul 21, 2016 |
-24.20 |
| Jul 20, 2016 |
-24.75 |
| Jul 19, 2016 |
-24.23 |
| Jul 18, 2016 |
-24.76 |
| Jul 15, 2016 |
-23.80 |
| Jul 14, 2016 |
-24.00 |
| Jul 13, 2016 |
-24.96 |
| Jul 12, 2016 |
-25.57 |
| Jul 11, 2016 |
-24.92 |
| Jul 8, 2016 |
-24.93 |
| Jul 7, 2016 |
-24.76 |
| Jul 6, 2016 |
-24.57 |
| Jul 5, 2016 |
-23.93 |
| Jul 1, 2016 |
-23.30 |
| Jun 30, 2016 |
-23.94 |
| Jun 29, 2016 |
-31.15 |
| Jun 28, 2016 |
-30.57 |
| Jun 27, 2016 |
-30.87 |
| Jun 24, 2016 |
-32.11 |
| Jun 23, 2016 |
-34.30 |
| Jun 22, 2016 |
-33.36 |
| Jun 21, 2016 |
-33.00 |
| Jun 20, 2016 |
-32.09 |
| Jun 17, 2016 |
-31.15 |
| Jun 16, 2016 |
-30.56 |
| Jun 15, 2016 |
-30.36 |
| Jun 14, 2016 |
-29.34 |
| Jun 13, 2016 |
-30.14 |
| Jun 10, 2016 |
-30.14 |
| Jun 9, 2016 |
-32.05 |
| Jun 8, 2016 |
-34.47 |
| Jun 7, 2016 |
-33.62 |
| Jun 6, 2016 |
-32.76 |
| Jun 3, 2016 |
-33.68 |
| Jun 2, 2016 |
-33.20 |
| Jun 1, 2016 |
-32.45 |
| May 31, 2016 |
-32.93 |
| May 27, 2016 |
-32.59 |
| May 26, 2016 |
-32.01 |
| May 25, 2016 |
-32.21 |
| May 24, 2016 |
-31.67 |
| May 23, 2016 |
-32.67 |
| May 20, 2016 |
-32.31 |
| May 19, 2016 |
-31.89 |
| May 18, 2016 |
-32.01 |
| May 17, 2016 |
-31.74 |
| May 16, 2016 |
-30.86 |
| May 13, 2016 |
-30.68 |
| May 12, 2016 |
-30.00 |
| May 11, 2016 |
-30.38 |
| May 10, 2016 |
-30.75 |
| May 9, 2016 |
-31.58 |
| May 6, 2016 |
-28.37 |
| May 5, 2016 |
-28.43 |
| May 4, 2016 |
-28.20 |
| May 3, 2016 |
-28.42 |
| May 2, 2016 |
-28.04 |
| Apr 29, 2016 |
-29.92 |
| Apr 28, 2016 |
-30.14 |
| Apr 27, 2016 |
-30.98 |
| Apr 26, 2016 |
-30.61 |
| Apr 25, 2016 |
-31.17 |
| Apr 22, 2016 |
-32.38 |
| Apr 21, 2016 |
-32.33 |
| Apr 20, 2016 |
-33.76 |
| Apr 19, 2016 |
-32.94 |
| Apr 18, 2016 |
-32.58 |
| Apr 15, 2016 |
-34.00 |
| Apr 14, 2016 |
-33.07 |
| Apr 13, 2016 |
-33.65 |
| Apr 12, 2016 |
-32.76 |
| Apr 11, 2016 |
-31.79 |
| Apr 8, 2016 |
-32.25 |
| Apr 7, 2016 |
-33.81 |
| Apr 6, 2016 |
-33.80 |
| Apr 5, 2016 |
-33.44 |
| Apr 4, 2016 |
-34.02 |
| Apr 1, 2016 |
-35.37 |
| Mar 31, 2016 |
-34.72 |
| Mar 30, 2016 |
-37.23 |
| Mar 29, 2016 |
-39.85 |
| Mar 28, 2016 |
-37.25 |
| Mar 24, 2016 |
-36.72 |
| Mar 23, 2016 |
-35.73 |
| Mar 22, 2016 |
-36.36 |
| Mar 21, 2016 |
-34.43 |
| Mar 18, 2016 |
-38.18 |
| Mar 17, 2016 |
-41.48 |
| Mar 16, 2016 |
-40.64 |
| Mar 15, 2016 |
-38.85 |
| Mar 14, 2016 |
-39.38 |
| Mar 11, 2016 |
-41.72 |
| Mar 10, 2016 |
-40.33 |
| Mar 9, 2016 |
-40.16 |
| Mar 8, 2016 |
-40.28 |
| Mar 7, 2016 |
-40.63 |
| Mar 4, 2016 |
-41.29 |
| Mar 3, 2016 |
-42.01 |
| Mar 2, 2016 |
-40.49 |
| Mar 1, 2016 |
-36.66 |
| Feb 29, 2016 |
-35.36 |
| Feb 26, 2016 |
-37.75 |
| Feb 25, 2016 |
-41.33 |
| Feb 24, 2016 |
-36.91 |
| Feb 23, 2016 |
-37.36 |
| Feb 22, 2016 |
-36.57 |
| Feb 19, 2016 |
-35.97 |
| Feb 18, 2016 |
-34.70 |
| Feb 17, 2016 |
-35.71 |
| Feb 16, 2016 |
-34.95 |
| Feb 12, 2016 |
-32.21 |
| Feb 11, 2016 |
-30.54 |
| Feb 10, 2016 |
-30.74 |
| Feb 9, 2016 |
-28.08 |
| Feb 8, 2016 |
-30.24 |
| Feb 5, 2016 |
-36.75 |
| Feb 4, 2016 |
-38.80 |
| Feb 3, 2016 |
-36.68 |
| Feb 2, 2016 |
-37.55 |
| Feb 1, 2016 |
-39.99 |
| Jan 29, 2016 |
-41.77 |
| Jan 28, 2016 |
-40.98 |
| Jan 27, 2016 |
-40.65 |
| Jan 26, 2016 |
-41.93 |
| Jan 25, 2016 |
-41.60 |
| Jan 22, 2016 |
-40.73 |
| Jan 21, 2016 |
-38.29 |
| Jan 20, 2016 |
-38.62 |
| Jan 19, 2016 |
-34.78 |
| Jan 15, 2016 |
-34.17 |
| Jan 14, 2016 |
-36.45 |
| Jan 13, 2016 |
-37.68 |
| Jan 12, 2016 |
-40.49 |
| Jan 11, 2016 |
-37.78 |
| Jan 8, 2016 |
-38.64 |
| Jan 7, 2016 |
-37.97 |
| Jan 6, 2016 |
-39.47 |
| Jan 5, 2016 |
-39.98 |
| Jan 4, 2016 |
-40.73 |
| Dec 31, 2015 |
-44.27 |
| Dec 30, 2015 |
-27.30 |
| Dec 29, 2015 |
-27.62 |
| Dec 28, 2015 |
-27.20 |
| Dec 24, 2015 |
-26.69 |
| Dec 23, 2015 |
-27.69 |
| Dec 22, 2015 |
-27.01 |
| Dec 21, 2015 |
-26.73 |
| Dec 18, 2015 |
-26.97 |
| Dec 17, 2015 |
-26.05 |
| Dec 16, 2015 |
-26.20 |
| Dec 15, 2015 |
-25.50 |
| Dec 14, 2015 |
-25.68 |
| Dec 11, 2015 |
-24.76 |
| Dec 10, 2015 |
-26.25 |
| Dec 9, 2015 |
-25.04 |
| Dec 8, 2015 |
-25.46 |
| Dec 7, 2015 |
-24.77 |
| Dec 4, 2015 |
-23.39 |
| Dec 3, 2015 |
-22.51 |
| Dec 2, 2015 |
-23.00 |
| Dec 1, 2015 |
-20.63 |
| Nov 30, 2015 |
-20.62 |
| Nov 27, 2015 |
-20.77 |
| Nov 25, 2015 |
-20.71 |
| Nov 24, 2015 |
-20.75 |
| Nov 23, 2015 |
-21.70 |
| Nov 20, 2015 |
-20.24 |
| Nov 19, 2015 |
-19.17 |
| Nov 18, 2015 |
-19.33 |
| Nov 17, 2015 |
-19.34 |
| Nov 16, 2015 |
-20.24 |
| Nov 13, 2015 |
-19.78 |
| Nov 12, 2015 |
-21.23 |
| Nov 11, 2015 |
-22.84 |
| Nov 10, 2015 |
-21.54 |
| Nov 9, 2015 |
-25.43 |
| Nov 6, 2015 |
-24.39 |
| Nov 5, 2015 |
-23.91 |
| Nov 4, 2015 |
-24.62 |
| Nov 3, 2015 |
-25.00 |
| Nov 2, 2015 |
-24.07 |
| Oct 30, 2015 |
-23.26 |
| Oct 29, 2015 |
-23.67 |
| Oct 28, 2015 |
-23.79 |
| Oct 27, 2015 |
-22.89 |
| Oct 26, 2015 |
-22.37 |
| Oct 23, 2015 |
-22.66 |
| Oct 22, 2015 |
-24.35 |
| Oct 21, 2015 |
-24.90 |
| Oct 20, 2015 |
-25.15 |
| Oct 19, 2015 |
-24.86 |
| Oct 16, 2015 |
-23.39 |
| Oct 15, 2015 |
-22.37 |
| Oct 14, 2015 |
-21.63 |
| Oct 13, 2015 |
-21.15 |
| Oct 12, 2015 |
-20.92 |
| Oct 9, 2015 |
-21.32 |
| Oct 8, 2015 |
-21.55 |
| Oct 7, 2015 |
-20.83 |
| Oct 6, 2015 |
-21.49 |
| Oct 5, 2015 |
-20.74 |
| Oct 2, 2015 |
-19.57 |
| Oct 1, 2015 |
-19.37 |
| Sep 30, 2015 |
-18.89 |
| Sep 29, 2015 |
-17.95 |
| Sep 28, 2015 |
-19.21 |
| Sep 25, 2015 |
-19.02 |
| Sep 24, 2015 |
-18.54 |
| Sep 23, 2015 |
-18.82 |
| Sep 22, 2015 |
-18.16 |
| Sep 21, 2015 |
-17.85 |
| Sep 18, 2015 |
-17.94 |
| Sep 17, 2015 |
-17.74 |
| Sep 16, 2015 |
-17.60 |
| Sep 15, 2015 |
-17.12 |
| Sep 14, 2015 |
-17.02 |
| Sep 11, 2015 |
-17.30 |
| Sep 10, 2015 |
-18.65 |
| Sep 9, 2015 |
-19.54 |
| Sep 8, 2015 |
-19.95 |
| Sep 4, 2015 |
-18.56 |
| Sep 3, 2015 |
-18.39 |
| Sep 2, 2015 |
-19.18 |
| Sep 1, 2015 |
-19.28 |
| Aug 31, 2015 |
-19.78 |
| Aug 28, 2015 |
-22.66 |
| Aug 27, 2015 |
-22.38 |
| Aug 26, 2015 |
-23.14 |
| Aug 25, 2015 |
-22.71 |
| Aug 24, 2015 |
-21.93 |
| Aug 21, 2015 |
-23.60 |
| Aug 20, 2015 |
-23.24 |
| Aug 19, 2015 |
-23.63 |
| Aug 18, 2015 |
-24.35 |
| Aug 17, 2015 |
-27.43 |
| Aug 14, 2015 |
-26.93 |
| Aug 13, 2015 |
-29.29 |
| Aug 12, 2015 |
-26.59 |
| Aug 11, 2015 |
-20.29 |
| Aug 10, 2015 |
-20.27 |
| Aug 7, 2015 |
-19.33 |
| Aug 6, 2015 |
-19.69 |
| Aug 5, 2015 |
-21.11 |
| Aug 4, 2015 |
-20.65 |
| Aug 3, 2015 |
-19.47 |
| Jul 31, 2015 |
-19.79 |
| Jul 30, 2015 |
-19.66 |
| Jul 29, 2015 |
-20.04 |
| Jul 28, 2015 |
-20.11 |
| Jul 27, 2015 |
-19.70 |
| Jul 24, 2015 |
-20.94 |
| Jul 23, 2015 |
-20.66 |
| Jul 22, 2015 |
-20.20 |
| Jul 21, 2015 |
-20.70 |
| Jul 20, 2015 |
-21.15 |
| Jul 17, 2015 |
-20.76 |
| Jul 16, 2015 |
-19.74 |
| Jul 15, 2015 |
-19.69 |
| Jul 14, 2015 |
-20.27 |
| Jul 13, 2015 |
-20.28 |
| Jul 10, 2015 |
-19.81 |
| Jul 9, 2015 |
-19.21 |
| Jul 8, 2015 |
-18.70 |
| Jul 7, 2015 |
-19.61 |
| Jul 6, 2015 |
-19.55 |
| Jul 2, 2015 |
-20.02 |
| Jul 1, 2015 |
-20.18 |
| Jun 30, 2015 |
-19.98 |
| Jun 29, 2015 |
-18.93 |
| Jun 26, 2015 |
-19.72 |
| Jun 25, 2015 |
-19.19 |
| Jun 24, 2015 |
-19.26 |
| Jun 23, 2015 |
-19.59 |
| Jun 22, 2015 |
-20.07 |
| Jun 19, 2015 |
-19.60 |
| Jun 18, 2015 |
-19.35 |
| Jun 17, 2015 |
-17.81 |
| Jun 16, 2015 |
-17.51 |
| Jun 15, 2015 |
-16.88 |
| Jun 12, 2015 |
-17.46 |
| Jun 11, 2015 |
-17.40 |
| Jun 10, 2015 |
-17.39 |
| Jun 9, 2015 |
-17.19 |
| Jun 8, 2015 |
-17.10 |
| Jun 5, 2015 |
-16.82 |
| Jun 4, 2015 |
-15.45 |
| Jun 3, 2015 |
-15.51 |
| Jun 2, 2015 |
-14.67 |
| Jun 1, 2015 |
-14.41 |
| May 29, 2015 |
-15.03 |
| May 28, 2015 |
-14.62 |
| May 27, 2015 |
-14.82 |
| May 26, 2015 |
-14.89 |
| May 22, 2015 |
-15.59 |
| May 21, 2015 |
-15.06 |
| May 20, 2015 |
-14.15 |
| May 19, 2015 |
-14.32 |
| May 18, 2015 |
-14.14 |
| May 15, 2015 |
-14.55 |
| May 14, 2015 |
-14.24 |
| May 13, 2015 |
-14.41 |
| May 12, 2015 |
-15.08 |
| May 11, 2015 |
-15.09 |
| May 8, 2015 |
-15.53 |
| May 7, 2015 |
-14.27 |
| May 6, 2015 |
-13.82 |
| May 5, 2015 |
-14.71 |
| May 4, 2015 |
-14.84 |
| May 1, 2015 |
-15.10 |
| Apr 30, 2015 |
-16.29 |
| Apr 29, 2015 |
-16.84 |
| Apr 28, 2015 |
-16.76 |
| Apr 27, 2015 |
-17.26 |
| Apr 24, 2015 |
-16.64 |
| Apr 23, 2015 |
-16.83 |
| Apr 22, 2015 |
-16.40 |
| Apr 21, 2015 |
-16.56 |
| Apr 20, 2015 |
-16.31 |
| Apr 17, 2015 |
-16.26 |
| Apr 16, 2015 |
-17.65 |
| Apr 15, 2015 |
-17.23 |
| Apr 14, 2015 |
-17.39 |
| Apr 13, 2015 |
-17.44 |
| Apr 10, 2015 |
-17.20 |
| Apr 9, 2015 |
-16.66 |
| Apr 8, 2015 |
-16.74 |
| Apr 7, 2015 |
-16.07 |
| Apr 6, 2015 |
-15.97 |
| Apr 2, 2015 |
-15.55 |
| Apr 1, 2015 |
-15.86 |
| Mar 31, 2015 |
-16.29 |
| Mar 30, 2015 |
-8.65 |
| Mar 27, 2015 |
-8.26 |
| Mar 26, 2015 |
-7.89 |
| Mar 25, 2015 |
-7.76 |
| Mar 24, 2015 |
-7.95 |
| Mar 23, 2015 |
-8.23 |
| Mar 20, 2015 |
-8.13 |
| Mar 19, 2015 |
-8.52 |
| Mar 18, 2015 |
-7.90 |
| Mar 17, 2015 |
-7.76 |
| Mar 16, 2015 |
-8.32 |
| Mar 13, 2015 |
-8.31 |
| Mar 12, 2015 |
-7.42 |
| Mar 11, 2015 |
-6.98 |
| Mar 10, 2015 |
-6.87 |
| Mar 9, 2015 |
-7.14 |
| Mar 6, 2015 |
-7.06 |
| Mar 5, 2015 |
-6.71 |
| Mar 4, 2015 |
-7.09 |
| Mar 3, 2015 |
-5.84 |
| Mar 2, 2015 |
-5.26 |
| Feb 27, 2015 |
-5.19 |
| Feb 26, 2015 |
-5.24 |
| Feb 25, 2015 |
-5.30 |
| Feb 24, 2015 |
-5.45 |
| Feb 23, 2015 |
-5.56 |
| Feb 20, 2015 |
-5.59 |
| Feb 19, 2015 |
-5.22 |
| Feb 18, 2015 |
-4.82 |
| Feb 17, 2015 |
-4.79 |
| Feb 13, 2015 |
-4.71 |
| Feb 12, 2015 |
-5.06 |
| Feb 11, 2015 |
-4.72 |
| Feb 10, 2015 |
-4.54 |
| Feb 9, 2015 |
-4.44 |
| Feb 6, 2015 |
-4.52 |
| Feb 5, 2015 |
-4.68 |
| Feb 4, 2015 |
-4.40 |
| Feb 3, 2015 |
-4.49 |
| Feb 2, 2015 |
-4.07 |
| Jan 30, 2015 |
-3.89 |
| Jan 29, 2015 |
-3.74 |
| Jan 28, 2015 |
-3.81 |
| Jan 27, 2015 |
-4.04 |
| Jan 26, 2015 |
-4.08 |
| Jan 23, 2015 |
-4.19 |
| Jan 22, 2015 |
-4.22 |
| Jan 21, 2015 |
-4.45 |
| Jan 20, 2015 |
-4.50 |
| Jan 16, 2015 |
-4.90 |
| Jan 15, 2015 |
-5.16 |
| Jan 14, 2015 |
-4.80 |
| Jan 13, 2015 |
-4.80 |
| Jan 12, 2015 |
-4.66 |
| Jan 9, 2015 |
-4.35 |
| Jan 8, 2015 |
-4.52 |
| Jan 7, 2015 |
-4.84 |
| Jan 6, 2015 |
-4.93 |
| Jan 5, 2015 |
-4.73 |
| Jan 2, 2015 |
-4.31 |
| Dec 31, 2014 |
-3.99 |
| Dec 30, 2014 |
-8.30 |
| Dec 29, 2014 |
-8.25 |
| Dec 26, 2014 |
-8.69 |
| Dec 24, 2014 |
-8.76 |
| Dec 23, 2014 |
-8.94 |
| Dec 22, 2014 |
-8.73 |
| Dec 19, 2014 |
-8.56 |
| Dec 18, 2014 |
-8.95 |
| Dec 17, 2014 |
-8.89 |
| Dec 16, 2014 |
-7.72 |
| Dec 15, 2014 |
-8.11 |
| Dec 12, 2014 |
-7.74 |
| Dec 11, 2014 |
-8.22 |
| Dec 10, 2014 |
-8.60 |
| Dec 9, 2014 |
-9.04 |
| Dec 8, 2014 |
-9.09 |
| Dec 5, 2014 |
-8.91 |
| Dec 4, 2014 |
-8.99 |
| Dec 3, 2014 |
-9.12 |
| Dec 2, 2014 |
-9.58 |
| Dec 1, 2014 |
-10.06 |
| Nov 28, 2014 |
-10.70 |
| Nov 26, 2014 |
-10.52 |
| Nov 25, 2014 |
-10.20 |
| Nov 24, 2014 |
-10.06 |
| Nov 21, 2014 |
-9.69 |
| Nov 20, 2014 |
-10.06 |
| Nov 19, 2014 |
-9.70 |
| Nov 18, 2014 |
-9.59 |
| Nov 17, 2014 |
-9.33 |
| Nov 14, 2014 |
-9.33 |
| Nov 13, 2014 |
-9.56 |
| Nov 12, 2014 |
-9.20 |
| Nov 11, 2014 |
-10.39 |
| Nov 10, 2014 |
-12.65 |
| Nov 7, 2014 |
-11.59 |
| Nov 6, 2014 |
-11.43 |
| Nov 5, 2014 |
-11.30 |
| Nov 4, 2014 |
-11.60 |
| Nov 3, 2014 |
-11.44 |
| Oct 31, 2014 |
-11.13 |
| Oct 30, 2014 |
-10.77 |
| Oct 29, 2014 |
-11.11 |
| Oct 28, 2014 |
-11.43 |
| Oct 27, 2014 |
-11.61 |
| Oct 24, 2014 |
-11.16 |
| Oct 23, 2014 |
-11.59 |
| Oct 22, 2014 |
-12.55 |
| Oct 21, 2014 |
-14.07 |
| Oct 20, 2014 |
-13.63 |
| Oct 17, 2014 |
-12.03 |
| Oct 16, 2014 |
-10.51 |
| Oct 15, 2014 |
-10.91 |
| Oct 14, 2014 |
-11.68 |
| Oct 13, 2014 |
-11.79 |
| Oct 10, 2014 |
-11.52 |
| Oct 9, 2014 |
-11.95 |
| Oct 8, 2014 |
-14.15 |
| Oct 7, 2014 |
-15.05 |
| Oct 6, 2014 |
-15.04 |
| Oct 3, 2014 |
-14.73 |
| Oct 2, 2014 |
-17.54 |
