Ebay (EBAY) DMA 50 (1998 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
246.64 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,724.98 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
162.84 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
98.42 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
102.70 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
18.63 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
40.19 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
70.89 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
24.51 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
58.67 |
| Date | Value |
|---|
| May 22, 2026 |
101.13 |
| May 21, 2026 |
100.61 |
| May 20, 2026 |
100.10 |
| May 19, 2026 |
99.54 |
| May 18, 2026 |
99.12 |
| May 15, 2026 |
98.68 |
| May 14, 2026 |
98.22 |
| May 13, 2026 |
97.78 |
| May 12, 2026 |
97.31 |
| May 11, 2026 |
96.88 |
| May 8, 2026 |
96.53 |
| May 7, 2026 |
96.14 |
| May 6, 2026 |
95.71 |
| May 5, 2026 |
95.26 |
| May 4, 2026 |
94.84 |
| May 1, 2026 |
94.41 |
| Apr 30, 2026 |
94.03 |
| Apr 29, 2026 |
93.60 |
| Apr 28, 2026 |
93.12 |
| Apr 27, 2026 |
92.76 |
| Apr 24, 2026 |
92.35 |
| Apr 23, 2026 |
92.04 |
| Apr 22, 2026 |
91.73 |
| Apr 21, 2026 |
91.36 |
| Apr 20, 2026 |
90.98 |
| Apr 17, 2026 |
90.57 |
| Apr 16, 2026 |
90.20 |
| Apr 15, 2026 |
90.00 |
| Apr 14, 2026 |
89.88 |
| Apr 13, 2026 |
89.70 |
| Apr 10, 2026 |
89.62 |
| Apr 9, 2026 |
89.62 |
| Apr 8, 2026 |
89.61 |
| Apr 7, 2026 |
89.56 |
| Apr 6, 2026 |
89.51 |
| Apr 2, 2026 |
89.44 |
| Apr 1, 2026 |
89.41 |
| Mar 31, 2026 |
89.36 |
| Mar 30, 2026 |
89.40 |
| Mar 27, 2026 |
89.56 |
| Mar 26, 2026 |
89.69 |
| Mar 25, 2026 |
89.79 |
| Mar 24, 2026 |
89.87 |
| Mar 23, 2026 |
89.90 |
| Mar 20, 2026 |
89.92 |
| Mar 19, 2026 |
89.95 |
| Mar 18, 2026 |
89.96 |
| Mar 17, 2026 |
89.94 |
| Mar 16, 2026 |
89.80 |
| Mar 13, 2026 |
89.72 |
| Mar 12, 2026 |
89.63 |
| Mar 11, 2026 |
89.59 |
| Mar 10, 2026 |
89.46 |
| Mar 9, 2026 |
89.33 |
| Mar 6, 2026 |
89.16 |
| Mar 5, 2026 |
88.98 |
| Mar 4, 2026 |
88.81 |
| Mar 3, 2026 |
88.67 |
| Mar 2, 2026 |
88.53 |
| Feb 27, 2026 |
88.39 |
| Feb 26, 2026 |
88.22 |
| Feb 25, 2026 |
88.17 |
| Feb 24, 2026 |
88.15 |
| Feb 23, 2026 |
88.10 |
| Feb 20, 2026 |
88.09 |
| Feb 19, 2026 |
88.01 |
| Feb 18, 2026 |
87.96 |
| Feb 17, 2026 |
87.96 |
| Feb 13, 2026 |
88.00 |
| Feb 12, 2026 |
88.01 |
| Feb 11, 2026 |
88.08 |
| Feb 10, 2026 |
88.08 |
| Feb 9, 2026 |
87.98 |
| Feb 6, 2026 |
87.88 |
| Feb 5, 2026 |
87.77 |
| Feb 4, 2026 |
87.66 |
| Feb 3, 2026 |
87.54 |
| Feb 2, 2026 |
87.32 |
| Jan 30, 2026 |
87.08 |
| Jan 29, 2026 |
86.90 |
| Jan 28, 2026 |
86.69 |
| Jan 27, 2026 |
86.47 |
| Jan 26, 2026 |
86.32 |
| Jan 23, 2026 |
86.18 |
| Jan 22, 2026 |
86.01 |
| Jan 21, 2026 |
85.81 |
| Jan 20, 2026 |
85.57 |
| Jan 16, 2026 |
85.38 |
| Jan 15, 2026 |
85.15 |
| Jan 14, 2026 |
84.89 |
| Jan 13, 2026 |
84.62 |
| Jan 12, 2026 |
84.41 |
| Jan 9, 2026 |
84.54 |
| Jan 8, 2026 |
84.71 |
| Jan 7, 2026 |
84.85 |
| Jan 6, 2026 |
84.99 |
| Jan 5, 2026 |
85.07 |
| Jan 2, 2026 |
85.17 |
| Dec 31, 2025 |
85.33 |
| Dec 30, 2025 |
85.50 |
| Dec 29, 2025 |
85.60 |
| Dec 26, 2025 |
85.67 |
| Dec 24, 2025 |
85.78 |
| Dec 23, 2025 |
85.91 |
| Dec 22, 2025 |
86.02 |
| Dec 19, 2025 |
86.11 |
| Dec 18, 2025 |
86.22 |
| Dec 17, 2025 |
86.38 |
| Dec 16, 2025 |
86.59 |
| Dec 15, 2025 |
86.79 |
| Dec 12, 2025 |
86.98 |
| Dec 11, 2025 |
87.05 |
| Dec 10, 2025 |
87.11 |
| Dec 9, 2025 |
87.28 |
| Dec 8, 2025 |
87.42 |
| Dec 5, 2025 |
87.57 |
| Dec 4, 2025 |
87.78 |
| Dec 3, 2025 |
88.00 |
| Dec 2, 2025 |
88.19 |
| Dec 1, 2025 |
88.34 |
| Nov 28, 2025 |
88.51 |
| Nov 26, 2025 |
88.64 |
| Nov 25, 2025 |
88.79 |
| Nov 24, 2025 |
88.91 |
| Nov 21, 2025 |
89.10 |
| Nov 20, 2025 |
89.30 |
| Nov 19, 2025 |
89.55 |
| Nov 18, 2025 |
89.75 |
| Nov 17, 2025 |
89.96 |
| Nov 14, 2025 |
90.18 |
| Nov 13, 2025 |
90.36 |
| Nov 12, 2025 |
90.53 |
| Nov 11, 2025 |
90.58 |
| Nov 10, 2025 |
90.63 |
| Nov 7, 2025 |
90.74 |
| Nov 6, 2025 |
90.92 |
| Nov 5, 2025 |
91.17 |
| Nov 4, 2025 |
91.45 |
| Nov 3, 2025 |
91.78 |
| Oct 31, 2025 |
92.11 |
| Oct 30, 2025 |
92.46 |
| Oct 29, 2025 |
92.77 |
| Oct 28, 2025 |
92.78 |
| Oct 27, 2025 |
92.77 |
| Oct 24, 2025 |
92.82 |
| Oct 23, 2025 |
92.85 |
| Oct 22, 2025 |
92.95 |
| Oct 21, 2025 |
92.99 |
| Oct 20, 2025 |
92.99 |
| Oct 17, 2025 |
92.94 |
| Oct 16, 2025 |
92.96 |
| Oct 15, 2025 |
92.99 |
| Oct 14, 2025 |
93.00 |
| Oct 13, 2025 |
93.03 |
| Oct 10, 2025 |
93.08 |
| Oct 9, 2025 |
93.15 |
| Oct 8, 2025 |
92.89 |
| Oct 7, 2025 |
92.62 |
| Oct 6, 2025 |
92.34 |
| Oct 3, 2025 |
92.13 |
| Oct 2, 2025 |
91.94 |
| Oct 1, 2025 |
91.81 |
| Sep 30, 2025 |
91.69 |
| Sep 29, 2025 |
91.46 |
| Sep 26, 2025 |
91.20 |
| Sep 25, 2025 |
90.91 |
| Sep 24, 2025 |
90.58 |
| Sep 23, 2025 |
90.26 |
| Sep 22, 2025 |
89.99 |
| Sep 19, 2025 |
89.72 |
| Sep 18, 2025 |
89.45 |
| Sep 17, 2025 |
89.18 |
| Sep 16, 2025 |
88.89 |
| Sep 15, 2025 |
88.63 |
| Sep 12, 2025 |
88.35 |
| Sep 11, 2025 |
88.05 |
| Sep 10, 2025 |
87.72 |
| Sep 9, 2025 |
87.38 |
| Sep 8, 2025 |
87.01 |
| Sep 5, 2025 |
86.62 |
| Sep 4, 2025 |
86.26 |
| Sep 3, 2025 |
85.89 |
| Sep 2, 2025 |
85.62 |
| Aug 29, 2025 |
85.38 |
| Aug 28, 2025 |
85.11 |
| Aug 27, 2025 |
84.81 |
| Aug 26, 2025 |
84.49 |
| Aug 25, 2025 |
84.14 |
| Aug 22, 2025 |
83.72 |
| Aug 21, 2025 |
83.29 |
| Aug 20, 2025 |
82.89 |
| Aug 19, 2025 |
82.50 |
| Aug 18, 2025 |
82.07 |
| Aug 15, 2025 |
81.64 |
| Aug 14, 2025 |
81.17 |
| Aug 13, 2025 |
80.72 |
| Aug 12, 2025 |
80.20 |
| Aug 11, 2025 |
79.72 |
| Aug 8, 2025 |
79.27 |
| Aug 7, 2025 |
78.85 |
| Aug 6, 2025 |
78.44 |
| Aug 5, 2025 |
78.03 |
| Aug 4, 2025 |
77.65 |
| Aug 1, 2025 |
77.22 |
| Jul 31, 2025 |
76.84 |
| Jul 30, 2025 |
76.45 |
| Jul 29, 2025 |
76.34 |
| Jul 28, 2025 |
76.18 |
| Jul 25, 2025 |
75.98 |
| Jul 24, 2025 |
75.74 |
| Jul 23, 2025 |
75.47 |
| Jul 22, 2025 |
75.22 |
| Jul 21, 2025 |
75.00 |
| Jul 18, 2025 |
74.81 |
| Jul 17, 2025 |
74.66 |
| Jul 16, 2025 |
74.53 |
| Jul 15, 2025 |
74.36 |
| Jul 14, 2025 |
74.17 |
| Jul 11, 2025 |
73.98 |
| Jul 10, 2025 |
73.78 |
| Jul 9, 2025 |
73.56 |
| Jul 8, 2025 |
73.39 |
| Jul 7, 2025 |
73.23 |
| Jul 3, 2025 |
73.05 |
| Jul 2, 2025 |
72.86 |
| Jul 1, 2025 |
72.66 |
| Jun 30, 2025 |
72.46 |
| Jun 27, 2025 |
72.28 |
| Jun 26, 2025 |
72.12 |
| Jun 25, 2025 |
71.96 |
| Jun 24, 2025 |
71.76 |
| Jun 23, 2025 |
71.53 |
| Jun 20, 2025 |
71.23 |
| Jun 18, 2025 |
70.87 |
| Jun 17, 2025 |
70.54 |
| Jun 16, 2025 |
70.24 |
| Jun 13, 2025 |
70.01 |
| Jun 12, 2025 |
69.81 |
| Jun 11, 2025 |
69.62 |
| Jun 10, 2025 |
69.42 |
| Jun 9, 2025 |
69.19 |
| Jun 6, 2025 |
68.94 |
| Jun 5, 2025 |
68.67 |
| Jun 4, 2025 |
68.45 |
| Jun 3, 2025 |
68.23 |
| Jun 2, 2025 |
68.03 |
| May 30, 2025 |
67.87 |
| May 29, 2025 |
67.75 |
| May 28, 2025 |
67.60 |
| May 27, 2025 |
67.50 |
| May 23, 2025 |
67.36 |
| May 22, 2025 |
67.20 |
| May 21, 2025 |
67.06 |
| May 20, 2025 |
66.93 |
| May 19, 2025 |
66.85 |
| May 16, 2025 |
66.81 |
| May 15, 2025 |
66.73 |
| May 14, 2025 |
66.65 |
| May 13, 2025 |
66.60 |
| May 12, 2025 |
66.52 |
| May 9, 2025 |
66.43 |
| May 8, 2025 |
66.31 |
| May 7, 2025 |
66.28 |
| May 6, 2025 |
66.31 |
| May 5, 2025 |
66.30 |
| May 2, 2025 |
66.28 |
| May 1, 2025 |
66.30 |
| Apr 30, 2025 |
66.33 |
| Apr 29, 2025 |
66.36 |
| Apr 28, 2025 |
66.42 |
| Apr 25, 2025 |
66.47 |
| Apr 24, 2025 |
66.48 |
| Apr 23, 2025 |
66.50 |
| Apr 22, 2025 |
66.54 |
| Apr 21, 2025 |
66.55 |
| Apr 17, 2025 |
66.59 |
| Apr 16, 2025 |
66.61 |
| Apr 15, 2025 |
66.64 |
| Apr 14, 2025 |
66.67 |
| Apr 11, 2025 |
66.70 |
| Apr 10, 2025 |
66.76 |
| Apr 9, 2025 |
66.83 |
| Apr 8, 2025 |
66.94 |
| Apr 7, 2025 |
67.08 |
| Apr 4, 2025 |
67.15 |
| Apr 3, 2025 |
67.20 |
| Apr 2, 2025 |
67.15 |
| Apr 1, 2025 |
67.10 |
| Mar 31, 2025 |
67.06 |
| Mar 28, 2025 |
67.01 |
| Mar 27, 2025 |
66.97 |
| Mar 26, 2025 |
66.92 |
| Mar 25, 2025 |
66.92 |
| Mar 24, 2025 |
66.92 |
| Mar 21, 2025 |
66.97 |
| Mar 20, 2025 |
66.92 |
| Mar 19, 2025 |
66.85 |
| Mar 18, 2025 |
66.74 |
| Mar 17, 2025 |
66.68 |
| Mar 14, 2025 |
66.57 |
| Mar 13, 2025 |
66.51 |
| Mar 12, 2025 |
66.48 |
| Mar 11, 2025 |
66.45 |
| Mar 10, 2025 |
66.42 |
| Mar 7, 2025 |
66.33 |
| Mar 6, 2025 |
66.22 |
| Mar 5, 2025 |
66.14 |
| Mar 4, 2025 |
66.10 |
| Mar 3, 2025 |
66.05 |
| Feb 28, 2025 |
66.02 |
| Feb 27, 2025 |
66.00 |
| Feb 26, 2025 |
66.01 |
| Feb 25, 2025 |
65.89 |
| Feb 24, 2025 |
65.73 |
| Feb 21, 2025 |
65.64 |
| Feb 20, 2025 |
65.52 |
| Feb 19, 2025 |
65.40 |
| Feb 18, 2025 |
65.28 |
| Feb 14, 2025 |
65.15 |
| Feb 13, 2025 |
65.01 |
| Feb 12, 2025 |
64.89 |
| Feb 11, 2025 |
64.82 |
| Feb 10, 2025 |
64.75 |
| Feb 7, 2025 |
64.69 |
| Feb 6, 2025 |
64.60 |
| Feb 5, 2025 |
64.47 |
| Feb 4, 2025 |
64.34 |
| Feb 3, 2025 |
64.22 |
| Jan 31, 2025 |
64.11 |
| Jan 30, 2025 |
63.99 |
| Jan 29, 2025 |
63.88 |
| Jan 28, 2025 |
63.80 |
| Jan 27, 2025 |
63.69 |
| Jan 24, 2025 |
63.60 |
| Jan 23, 2025 |
63.54 |
| Jan 22, 2025 |
63.49 |
| Jan 21, 2025 |
63.43 |
| Jan 17, 2025 |
63.37 |
| Jan 16, 2025 |
63.25 |
| Jan 15, 2025 |
63.11 |
| Jan 14, 2025 |
62.96 |
| Jan 13, 2025 |
62.92 |
| Jan 10, 2025 |
62.86 |
| Jan 8, 2025 |
62.81 |
| Jan 7, 2025 |
62.68 |
| Jan 6, 2025 |
62.69 |
| Jan 3, 2025 |
62.70 |
| Jan 2, 2025 |
62.74 |
| Dec 31, 2024 |
62.77 |
| Dec 30, 2024 |
62.83 |
| Dec 27, 2024 |
62.90 |
| Dec 26, 2024 |
62.98 |
| Dec 24, 2024 |
63.05 |
| Dec 23, 2024 |
63.11 |
| Dec 20, 2024 |
63.16 |
| Dec 19, 2024 |
63.18 |
| Dec 18, 2024 |
63.24 |
| Dec 17, 2024 |
63.30 |
| Dec 16, 2024 |
63.35 |
| Dec 13, 2024 |
63.41 |
| Dec 12, 2024 |
63.44 |
| Dec 11, 2024 |
63.46 |
| Dec 10, 2024 |
63.52 |
| Dec 9, 2024 |
63.56 |
| Dec 6, 2024 |
63.53 |
| Dec 5, 2024 |
63.54 |
| Dec 4, 2024 |
63.55 |
| Dec 3, 2024 |
63.59 |
| Dec 2, 2024 |
63.60 |
| Nov 29, 2024 |
63.59 |
| Nov 27, 2024 |
63.59 |
| Nov 26, 2024 |
63.57 |
| Nov 25, 2024 |
63.56 |
| Nov 22, 2024 |
63.55 |
| Nov 21, 2024 |
63.56 |
| Nov 20, 2024 |
63.59 |
| Nov 19, 2024 |
63.59 |
| Nov 18, 2024 |
63.57 |
| Nov 15, 2024 |
63.53 |
| Nov 14, 2024 |
63.49 |
| Nov 13, 2024 |
63.42 |
| Nov 12, 2024 |
63.37 |
| Nov 11, 2024 |
63.31 |
| Nov 8, 2024 |
63.24 |
| Nov 7, 2024 |
63.18 |
| Nov 6, 2024 |
63.09 |
| Nov 5, 2024 |
63.06 |
| Nov 4, 2024 |
63.01 |
| Nov 1, 2024 |
62.98 |
| Oct 31, 2024 |
63.00 |
| Oct 30, 2024 |
63.02 |
| Oct 29, 2024 |
62.91 |
| Oct 28, 2024 |
62.79 |
| Oct 25, 2024 |
62.64 |
| Oct 24, 2024 |
62.49 |
| Oct 23, 2024 |
62.34 |
| Oct 22, 2024 |
62.18 |
| Oct 21, 2024 |
62.03 |
| Oct 18, 2024 |
61.87 |
| Oct 17, 2024 |
61.69 |
| Oct 16, 2024 |
61.49 |
| Oct 15, 2024 |
61.27 |
| Oct 14, 2024 |
61.02 |
| Oct 11, 2024 |
60.81 |
| Oct 10, 2024 |
60.61 |
| Oct 9, 2024 |
60.40 |
| Oct 8, 2024 |
60.17 |
| Oct 7, 2024 |
59.92 |
| Oct 4, 2024 |
59.66 |
| Oct 3, 2024 |
59.40 |
| Oct 2, 2024 |
59.17 |
| Oct 1, 2024 |
58.93 |
| Sep 30, 2024 |
58.69 |
| Sep 27, 2024 |
58.46 |
| Sep 26, 2024 |
58.27 |
| Sep 25, 2024 |
58.08 |
| Sep 24, 2024 |
57.91 |
| Sep 23, 2024 |
57.67 |
| Sep 20, 2024 |
57.49 |
| Sep 19, 2024 |
57.31 |
| Sep 18, 2024 |
57.11 |
| Sep 17, 2024 |
56.90 |
| Sep 16, 2024 |
56.66 |
| Sep 13, 2024 |
56.43 |
| Sep 12, 2024 |
56.21 |
| Sep 11, 2024 |
56.01 |
| Sep 10, 2024 |
55.85 |
| Sep 9, 2024 |
55.72 |
| Sep 6, 2024 |
55.59 |
| Sep 5, 2024 |
55.48 |
| Sep 4, 2024 |
55.38 |
| Sep 3, 2024 |
55.28 |
| Aug 30, 2024 |
55.19 |
| Aug 29, 2024 |
55.08 |
| Aug 28, 2024 |
55.00 |
| Aug 27, 2024 |
54.91 |
| Aug 26, 2024 |
54.76 |
| Aug 23, 2024 |
54.66 |
| Aug 22, 2024 |
54.54 |
| Aug 21, 2024 |
54.42 |
| Aug 20, 2024 |
54.31 |
| Aug 19, 2024 |
54.23 |
| Aug 16, 2024 |
54.17 |
| Aug 15, 2024 |
54.12 |
| Aug 14, 2024 |
54.08 |
| Aug 13, 2024 |
54.03 |
| Aug 12, 2024 |
54.00 |
| Aug 9, 2024 |
53.95 |
| Aug 8, 2024 |
53.87 |
| Aug 7, 2024 |
53.81 |
| Aug 6, 2024 |
53.79 |
| Aug 5, 2024 |
53.73 |
| Aug 2, 2024 |
53.69 |
| Aug 1, 2024 |
53.61 |
| Jul 31, 2024 |
53.51 |
| Jul 30, 2024 |
53.43 |
| Jul 29, 2024 |
53.37 |
| Jul 26, 2024 |
53.33 |
| Jul 25, 2024 |
53.29 |
| Jul 24, 2024 |
53.27 |
| Jul 23, 2024 |
53.21 |
| Jul 22, 2024 |
53.16 |
| Jul 19, 2024 |
53.07 |
| Jul 18, 2024 |
53.00 |
| Jul 17, 2024 |
52.90 |
| Jul 16, 2024 |
52.80 |
| Jul 15, 2024 |
52.68 |
| Jul 12, 2024 |
52.63 |
| Jul 11, 2024 |
52.58 |
| Jul 10, 2024 |
52.55 |
| Jul 9, 2024 |
52.53 |
| Jul 8, 2024 |
52.50 |
| Jul 5, 2024 |
52.47 |
| Jul 3, 2024 |
52.44 |
| Jul 2, 2024 |
52.41 |
| Jul 1, 2024 |
52.35 |
| Jun 28, 2024 |
52.29 |
| Jun 27, 2024 |
52.21 |
| Jun 26, 2024 |
52.15 |
| Jun 25, 2024 |
52.10 |
| Jun 24, 2024 |
52.04 |
| Jun 21, 2024 |
52.00 |
| Jun 20, 2024 |
51.97 |
| Jun 18, 2024 |
51.93 |
| Jun 17, 2024 |
51.87 |
| Jun 14, 2024 |
51.85 |
| Jun 13, 2024 |
51.83 |
| Jun 12, 2024 |
51.80 |
| Jun 11, 2024 |
51.77 |
| Jun 10, 2024 |
51.76 |
| Jun 7, 2024 |
51.75 |
| Jun 6, 2024 |
51.73 |
| Jun 5, 2024 |
51.68 |
| Jun 4, 2024 |
51.64 |
| Jun 3, 2024 |
51.60 |
| May 31, 2024 |
51.57 |
| May 30, 2024 |
51.52 |
| May 29, 2024 |
51.49 |
| May 28, 2024 |
51.48 |
| May 24, 2024 |
51.46 |
| May 23, 2024 |
51.42 |
| May 22, 2024 |
51.41 |
| May 21, 2024 |
51.37 |
| May 20, 2024 |
51.36 |
| May 17, 2024 |
51.34 |
| May 16, 2024 |
51.33 |
| May 15, 2024 |
51.29 |
| May 14, 2024 |
51.24 |
| May 13, 2024 |
51.17 |
| May 10, 2024 |
51.10 |
| May 9, 2024 |
51.02 |
| May 8, 2024 |
50.97 |
| May 7, 2024 |
50.87 |
| May 6, 2024 |
50.74 |
| May 3, 2024 |
50.64 |
| May 2, 2024 |
50.53 |
| May 1, 2024 |
50.42 |
| Apr 30, 2024 |
50.27 |
| Apr 29, 2024 |
50.10 |
| Apr 26, 2024 |
49.90 |
| Apr 25, 2024 |
49.71 |
| Apr 24, 2024 |
49.50 |
| Apr 23, 2024 |
49.35 |
| Apr 22, 2024 |
49.17 |
| Apr 19, 2024 |
48.99 |
| Apr 18, 2024 |
48.83 |
| Apr 17, 2024 |
48.69 |
| Apr 16, 2024 |
48.52 |
| Apr 15, 2024 |
48.36 |
| Apr 12, 2024 |
48.17 |
| Apr 11, 2024 |
47.97 |
| Apr 10, 2024 |
47.77 |
| Apr 9, 2024 |
47.57 |
| Apr 8, 2024 |
47.39 |
| Apr 5, 2024 |
47.20 |
| Apr 4, 2024 |
46.99 |
| Apr 3, 2024 |
46.79 |
| Apr 2, 2024 |
46.57 |
| Apr 1, 2024 |
46.36 |
| Mar 28, 2024 |
46.13 |
| Mar 27, 2024 |
45.89 |
| Mar 26, 2024 |
45.66 |
| Mar 25, 2024 |
45.47 |
| Mar 22, 2024 |
45.28 |
| Mar 21, 2024 |
45.10 |
| Mar 20, 2024 |
44.90 |
| Mar 19, 2024 |
44.72 |
| Mar 18, 2024 |
44.54 |
| Mar 15, 2024 |
44.37 |
| Mar 14, 2024 |
44.19 |
| Mar 13, 2024 |
44.02 |
| Mar 12, 2024 |
43.85 |
| Mar 11, 2024 |
43.70 |
| Mar 8, 2024 |
43.54 |
| Mar 7, 2024 |
43.40 |
| Mar 6, 2024 |
43.26 |
| Mar 5, 2024 |
43.12 |
| Mar 4, 2024 |
42.98 |
| Mar 1, 2024 |
42.88 |
| Feb 29, 2024 |
42.77 |
| Feb 28, 2024 |
42.66 |
| Feb 27, 2024 |
42.55 |
| Feb 26, 2024 |
42.50 |
| Feb 23, 2024 |
42.45 |
| Feb 22, 2024 |
42.40 |
| Feb 21, 2024 |
42.34 |
| Feb 20, 2024 |
42.30 |
| Feb 16, 2024 |
42.25 |
| Feb 15, 2024 |
42.21 |
| Feb 14, 2024 |
42.19 |
| Feb 13, 2024 |
42.18 |
| Feb 12, 2024 |
42.18 |
| Feb 9, 2024 |
42.13 |
| Feb 8, 2024 |
42.10 |
| Feb 7, 2024 |
42.09 |
| Feb 6, 2024 |
42.07 |
| Feb 5, 2024 |
42.05 |
| Feb 2, 2024 |
42.03 |
| Feb 1, 2024 |
41.98 |
| Jan 31, 2024 |
41.95 |
| Jan 30, 2024 |
41.93 |
| Jan 29, 2024 |
41.90 |
| Jan 26, 2024 |
41.86 |
| Jan 25, 2024 |
41.78 |
| Jan 24, 2024 |
41.73 |
| Jan 23, 2024 |
41.70 |
| Jan 22, 2024 |
41.67 |
| Jan 19, 2024 |
41.66 |
| Jan 18, 2024 |
41.65 |
| Jan 17, 2024 |
41.64 |
| Jan 16, 2024 |
41.61 |
| Jan 12, 2024 |
41.57 |
| Jan 11, 2024 |
41.53 |
| Jan 10, 2024 |
41.47 |
| Jan 9, 2024 |
41.38 |
| Jan 8, 2024 |
41.30 |
| Jan 5, 2024 |
41.23 |
| Jan 4, 2024 |
41.19 |
| Jan 3, 2024 |
41.15 |
| Jan 2, 2024 |
41.09 |
| Dec 29, 2023 |
41.03 |
| Dec 28, 2023 |
41.00 |
| Dec 27, 2023 |
40.98 |
| Dec 26, 2023 |
40.96 |
| Dec 22, 2023 |
40.93 |
| Dec 21, 2023 |
40.91 |
| Dec 20, 2023 |
40.89 |
| Dec 19, 2023 |
40.90 |
| Dec 18, 2023 |
40.90 |
| Dec 15, 2023 |
40.91 |
| Dec 14, 2023 |
40.92 |
| Dec 13, 2023 |
40.93 |
| Dec 12, 2023 |
40.94 |
| Dec 11, 2023 |
40.99 |
| Dec 8, 2023 |
41.04 |
| Dec 7, 2023 |
41.08 |
| Dec 6, 2023 |
41.11 |
| Dec 5, 2023 |
41.15 |
| Dec 4, 2023 |
41.20 |
| Dec 1, 2023 |
41.23 |
| Nov 30, 2023 |
41.27 |
| Nov 29, 2023 |
41.33 |
| Nov 28, 2023 |
41.39 |
| Nov 27, 2023 |
41.44 |
| Nov 24, 2023 |
41.51 |
| Nov 22, 2023 |
41.56 |
| Nov 21, 2023 |
41.60 |
| Nov 20, 2023 |
41.67 |
| Nov 17, 2023 |
41.75 |
| Nov 16, 2023 |
41.81 |
| Nov 15, 2023 |
41.87 |
| Nov 14, 2023 |
41.94 |
| Nov 13, 2023 |
42.02 |
| Nov 10, 2023 |
42.15 |
| Nov 9, 2023 |
42.25 |
| Nov 8, 2023 |
42.34 |
| Nov 7, 2023 |
42.43 |
| Nov 6, 2023 |
42.49 |
| Nov 3, 2023 |
42.56 |
| Nov 2, 2023 |
42.61 |
| Nov 1, 2023 |
42.71 |
| Oct 31, 2023 |
42.80 |
| Oct 30, 2023 |
42.88 |
| Oct 27, 2023 |
42.96 |
| Oct 26, 2023 |
43.06 |
| Oct 25, 2023 |
43.15 |
| Oct 24, 2023 |
43.24 |
| Oct 23, 2023 |
43.30 |
| Oct 20, 2023 |
43.39 |
| Oct 19, 2023 |
43.44 |
| Oct 18, 2023 |
43.49 |
| Oct 17, 2023 |
43.52 |
| Oct 16, 2023 |
43.55 |
| Oct 13, 2023 |
43.56 |
| Oct 12, 2023 |
43.59 |
| Oct 11, 2023 |
43.62 |
| Oct 10, 2023 |
43.63 |
| Oct 9, 2023 |
43.65 |
| Oct 6, 2023 |
43.68 |
| Oct 5, 2023 |
43.69 |
| Oct 4, 2023 |
43.82 |
| Oct 3, 2023 |
43.92 |
| Oct 2, 2023 |
44.05 |
| Sep 29, 2023 |
44.15 |
| Sep 28, 2023 |
44.24 |
| Sep 27, 2023 |
44.35 |
| Sep 26, 2023 |
44.45 |
| Sep 25, 2023 |
44.53 |
| Sep 22, 2023 |
44.58 |
| Sep 21, 2023 |
44.64 |
| Sep 20, 2023 |
44.69 |
| Sep 19, 2023 |
44.76 |
| Sep 18, 2023 |
44.80 |
| Sep 15, 2023 |
44.80 |
| Sep 14, 2023 |
44.79 |
| Sep 13, 2023 |
44.80 |
| Sep 12, 2023 |
44.83 |
| Sep 11, 2023 |
44.86 |
| Sep 8, 2023 |
44.88 |
| Sep 7, 2023 |
44.91 |
| Sep 6, 2023 |
44.93 |
| Sep 5, 2023 |
44.92 |
| Sep 1, 2023 |
44.90 |
| Aug 31, 2023 |
44.88 |
| Aug 30, 2023 |
44.86 |
| Aug 29, 2023 |
44.87 |
| Aug 28, 2023 |
44.88 |
| Aug 25, 2023 |
44.92 |
| Aug 24, 2023 |
44.95 |
| Aug 23, 2023 |
44.99 |
| Aug 22, 2023 |
45.02 |
| Aug 21, 2023 |
45.07 |
| Aug 18, 2023 |
45.12 |
| Aug 17, 2023 |
45.16 |
| Aug 16, 2023 |
45.21 |
| Aug 15, 2023 |
45.25 |
| Aug 14, 2023 |
45.27 |
| Aug 11, 2023 |
45.25 |
| Aug 10, 2023 |
45.21 |
| Aug 9, 2023 |
45.22 |
| Aug 8, 2023 |
45.23 |
| Aug 7, 2023 |
45.24 |
| Aug 4, 2023 |
45.23 |
| Aug 3, 2023 |
45.24 |
| Aug 2, 2023 |
45.25 |
| Aug 1, 2023 |
45.24 |
| Jul 31, 2023 |
45.26 |
| Jul 28, 2023 |
45.24 |
| Jul 27, 2023 |
45.20 |
| Jul 26, 2023 |
45.23 |
| Jul 25, 2023 |
45.16 |
| Jul 24, 2023 |
45.10 |
| Jul 21, 2023 |
45.04 |
| Jul 20, 2023 |
44.99 |
| Jul 19, 2023 |
44.94 |
| Jul 18, 2023 |
44.87 |
| Jul 17, 2023 |
44.80 |
| Jul 14, 2023 |
44.75 |
| Jul 13, 2023 |
44.72 |
| Jul 12, 2023 |
44.71 |
| Jul 11, 2023 |
44.71 |
| Jul 10, 2023 |
44.69 |
| Jul 7, 2023 |
44.64 |
| Jul 6, 2023 |
44.64 |
| Jul 5, 2023 |
44.64 |
| Jul 3, 2023 |
44.60 |
| Jun 30, 2023 |
44.56 |
| Jun 29, 2023 |
44.54 |
| Jun 28, 2023 |
44.53 |
| Jun 27, 2023 |
44.51 |
| Jun 26, 2023 |
44.49 |
| Jun 23, 2023 |
44.49 |
| Jun 22, 2023 |
44.48 |
| Jun 21, 2023 |
44.47 |
| Jun 20, 2023 |
44.46 |
| Jun 16, 2023 |
44.43 |
| Jun 15, 2023 |
44.41 |
| Jun 14, 2023 |
44.38 |
| Jun 13, 2023 |
44.37 |
| Jun 12, 2023 |
44.35 |
| Jun 9, 2023 |
44.32 |
| Jun 8, 2023 |
44.28 |
| Jun 7, 2023 |
44.22 |
| Jun 6, 2023 |
44.17 |
| Jun 5, 2023 |
44.12 |
| Jun 2, 2023 |
44.07 |
| Jun 1, 2023 |
44.04 |
| May 31, 2023 |
44.05 |
| May 30, 2023 |
44.06 |
| May 26, 2023 |
44.02 |
| May 25, 2023 |
43.97 |
| May 24, 2023 |
43.91 |
| May 23, 2023 |
43.87 |
| May 22, 2023 |
43.81 |
| May 19, 2023 |
43.77 |
| May 18, 2023 |
43.76 |
| May 17, 2023 |
43.76 |
| May 16, 2023 |
43.77 |
| May 15, 2023 |
43.80 |
| May 12, 2023 |
43.82 |
| May 11, 2023 |
43.83 |
| May 10, 2023 |
43.83 |
| May 9, 2023 |
43.83 |
| May 8, 2023 |
43.83 |
| May 5, 2023 |
43.81 |
| May 4, 2023 |
43.80 |
| May 3, 2023 |
43.87 |
| May 2, 2023 |
43.94 |
| May 1, 2023 |
44.00 |
| Apr 28, 2023 |
44.06 |
| Apr 27, 2023 |
44.12 |
| Apr 26, 2023 |
44.19 |
| Apr 25, 2023 |
44.30 |
| Apr 24, 2023 |
44.38 |
| Apr 21, 2023 |
44.47 |
| Apr 20, 2023 |
44.59 |
| Apr 19, 2023 |
44.73 |
| Apr 18, 2023 |
44.85 |
| Apr 17, 2023 |
44.99 |
| Apr 14, 2023 |
45.14 |
| Apr 13, 2023 |
45.28 |
| Apr 12, 2023 |
45.40 |
| Apr 11, 2023 |
45.52 |
| Apr 10, 2023 |
45.63 |
| Apr 6, 2023 |
45.75 |
| Apr 5, 2023 |
45.85 |
| Apr 4, 2023 |
45.91 |
| Apr 3, 2023 |
45.98 |
| Mar 31, 2023 |
46.02 |
| Mar 30, 2023 |
46.05 |
| Mar 29, 2023 |
46.09 |
| Mar 28, 2023 |
46.15 |
| Mar 27, 2023 |
46.22 |
| Mar 24, 2023 |
46.30 |
| Mar 23, 2023 |
46.37 |
| Mar 22, 2023 |
46.43 |
| Mar 21, 2023 |
46.44 |
| Mar 20, 2023 |
46.47 |
| Mar 17, 2023 |
46.47 |
| Mar 16, 2023 |
46.49 |
| Mar 15, 2023 |
46.50 |
| Mar 14, 2023 |
46.52 |
| Mar 13, 2023 |
46.53 |
| Mar 10, 2023 |
46.51 |
| Mar 9, 2023 |
46.47 |
| Mar 8, 2023 |
46.41 |
| Mar 7, 2023 |
46.33 |
| Mar 6, 2023 |
46.28 |
| Mar 3, 2023 |
46.20 |
| Mar 2, 2023 |
46.11 |
| Mar 1, 2023 |
46.01 |
| Feb 28, 2023 |
45.94 |
| Feb 27, 2023 |
45.90 |
| Feb 24, 2023 |
45.86 |
| Feb 23, 2023 |
45.83 |
| Feb 22, 2023 |
45.80 |
| Feb 21, 2023 |
45.72 |
| Feb 17, 2023 |
45.63 |
| Feb 16, 2023 |
45.53 |
| Feb 15, 2023 |
45.43 |
| Feb 14, 2023 |
45.34 |
| Feb 13, 2023 |
45.27 |
| Feb 10, 2023 |
45.20 |
| Feb 9, 2023 |
45.12 |
| Feb 8, 2023 |
45.03 |
| Feb 7, 2023 |
44.95 |
| Feb 6, 2023 |
44.85 |
| Feb 3, 2023 |
44.76 |
| Feb 2, 2023 |
44.64 |
| Feb 1, 2023 |
44.52 |
| Jan 31, 2023 |
44.42 |
| Jan 30, 2023 |
44.34 |
| Jan 27, 2023 |
44.30 |
| Jan 26, 2023 |
44.24 |
| Jan 25, 2023 |
44.19 |
| Jan 24, 2023 |
44.10 |
| Jan 23, 2023 |
43.98 |
| Jan 20, 2023 |
43.86 |
| Jan 19, 2023 |
43.74 |
| Jan 18, 2023 |
43.63 |
| Jan 17, 2023 |
43.48 |
| Jan 13, 2023 |
43.31 |
| Jan 12, 2023 |
43.18 |
| Jan 11, 2023 |
43.05 |
| Jan 10, 2023 |
42.92 |
| Jan 9, 2023 |
42.82 |
| Jan 6, 2023 |
42.74 |
| Jan 5, 2023 |
42.62 |
| Jan 4, 2023 |
42.53 |
| Jan 3, 2023 |
42.43 |
| Dec 30, 2022 |
42.34 |
| Dec 29, 2022 |
42.27 |
| Dec 28, 2022 |
42.20 |
| Dec 27, 2022 |
42.16 |
| Dec 23, 2022 |
42.10 |
| Dec 22, 2022 |
42.06 |
| Dec 21, 2022 |
42.00 |
| Dec 20, 2022 |
41.91 |
| Dec 19, 2022 |
41.84 |
| Dec 16, 2022 |
41.77 |
| Dec 15, 2022 |
41.73 |
| Dec 14, 2022 |
41.66 |
| Dec 13, 2022 |
41.56 |
| Dec 12, 2022 |
41.43 |
| Dec 9, 2022 |
41.29 |
| Dec 8, 2022 |
41.17 |
| Dec 7, 2022 |
41.07 |
| Dec 6, 2022 |
40.96 |
| Dec 5, 2022 |
40.85 |
| Dec 2, 2022 |
40.74 |
| Dec 1, 2022 |
40.60 |
| Nov 30, 2022 |
40.47 |
| Nov 29, 2022 |
40.36 |
| Nov 28, 2022 |
40.31 |
| Nov 25, 2022 |
40.27 |
| Nov 23, 2022 |
40.22 |
| Nov 22, 2022 |
40.17 |
| Nov 21, 2022 |
40.12 |
| Nov 18, 2022 |
40.14 |
| Nov 17, 2022 |
40.12 |
| Nov 16, 2022 |
40.10 |
| Nov 15, 2022 |
40.08 |
| Nov 14, 2022 |
40.00 |
| Nov 11, 2022 |
39.97 |
| Nov 10, 2022 |
39.93 |
| Nov 9, 2022 |
39.92 |
| Nov 8, 2022 |
40.00 |
| Nov 7, 2022 |
40.06 |
| Nov 4, 2022 |
40.14 |
| Nov 3, 2022 |
40.27 |
| Nov 2, 2022 |
40.40 |
| Nov 1, 2022 |
40.55 |
| Oct 31, 2022 |
40.66 |
| Oct 28, 2022 |
40.80 |
| Oct 27, 2022 |
40.97 |
| Oct 26, 2022 |
41.14 |
| Oct 25, 2022 |
41.34 |
| Oct 24, 2022 |
41.54 |
| Oct 21, 2022 |
41.75 |
| Oct 20, 2022 |
41.95 |
| Oct 19, 2022 |
42.17 |
| Oct 18, 2022 |
42.38 |
| Oct 17, 2022 |
42.56 |
| Oct 14, 2022 |
42.75 |
| Oct 13, 2022 |
42.96 |
| Oct 12, 2022 |
43.21 |
| Oct 11, 2022 |
43.44 |
| Oct 10, 2022 |
43.68 |
| Oct 7, 2022 |
43.90 |
| Oct 6, 2022 |
44.11 |
| Oct 5, 2022 |
44.28 |
| Oct 4, 2022 |
44.41 |
| Oct 3, 2022 |
44.57 |
| Sep 30, 2022 |
44.76 |
| Sep 29, 2022 |
44.95 |
| Sep 28, 2022 |
45.12 |
| Sep 27, 2022 |
45.26 |
| Sep 26, 2022 |
45.38 |
| Sep 23, 2022 |
45.49 |
| Sep 22, 2022 |
45.57 |
| Sep 21, 2022 |
45.65 |
| Sep 20, 2022 |
45.74 |
| Sep 19, 2022 |
45.79 |
| Sep 16, 2022 |
45.83 |
| Sep 15, 2022 |
45.87 |
| Sep 14, 2022 |
45.89 |
| Sep 13, 2022 |
45.91 |
| Sep 12, 2022 |
45.92 |
| Sep 9, 2022 |
45.84 |
| Sep 8, 2022 |
45.79 |
| Sep 7, 2022 |
45.76 |
| Sep 6, 2022 |
45.75 |
| Sep 2, 2022 |
45.81 |
| Sep 1, 2022 |
45.78 |
| Aug 31, 2022 |
45.75 |
| Aug 30, 2022 |
45.71 |
| Aug 29, 2022 |
45.67 |
| Aug 26, 2022 |
45.60 |
| Aug 25, 2022 |
45.58 |
| Aug 24, 2022 |
45.50 |
| Aug 23, 2022 |
45.45 |
| Aug 22, 2022 |
45.43 |
| Aug 19, 2022 |
45.45 |
| Aug 18, 2022 |
45.46 |
| Aug 17, 2022 |
45.44 |
| Aug 16, 2022 |
45.43 |
| Aug 15, 2022 |
45.38 |
| Aug 12, 2022 |
45.36 |
| Aug 11, 2022 |
45.31 |
| Aug 10, 2022 |
45.31 |
| Aug 9, 2022 |
45.32 |
| Aug 8, 2022 |
45.29 |
| Aug 5, 2022 |
45.23 |
| Aug 4, 2022 |
45.17 |
| Aug 3, 2022 |
45.12 |
| Aug 2, 2022 |
44.99 |
| Aug 1, 2022 |
44.92 |
| Jul 29, 2022 |
44.84 |
| Jul 28, 2022 |
44.80 |
| Jul 27, 2022 |
44.74 |
| Jul 26, 2022 |
44.73 |
| Jul 25, 2022 |
44.74 |
| Jul 22, 2022 |
44.74 |
| Jul 21, 2022 |
44.78 |
| Jul 20, 2022 |
44.83 |
| Jul 19, 2022 |
44.88 |
| Jul 18, 2022 |
44.94 |
| Jul 15, 2022 |
45.15 |
| Jul 14, 2022 |
45.35 |
| Jul 13, 2022 |
45.57 |
| Jul 12, 2022 |
45.76 |
| Jul 11, 2022 |
45.97 |
| Jul 8, 2022 |
46.16 |
| Jul 7, 2022 |
46.35 |
| Jul 6, 2022 |
46.55 |
| Jul 5, 2022 |
46.74 |
| Jul 1, 2022 |
46.96 |
| Jun 30, 2022 |
47.20 |
| Jun 29, 2022 |
47.47 |
| Jun 28, 2022 |
47.70 |
| Jun 27, 2022 |
47.93 |
| Jun 24, 2022 |
48.15 |
| Jun 23, 2022 |
48.32 |
| Jun 22, 2022 |
48.56 |
| Jun 21, 2022 |
48.80 |
| Jun 17, 2022 |
49.04 |
| Jun 16, 2022 |
49.28 |
| Jun 15, 2022 |
49.58 |
| Jun 14, 2022 |
49.85 |
| Jun 13, 2022 |
50.15 |
| Jun 10, 2022 |
50.44 |
| Jun 9, 2022 |
50.74 |
| Jun 8, 2022 |
51.01 |
| Jun 7, 2022 |
51.23 |
| Jun 6, 2022 |
51.43 |
| Jun 3, 2022 |
51.62 |
| Jun 2, 2022 |
51.79 |
| Jun 1, 2022 |
51.95 |
| May 31, 2022 |
52.12 |
| May 27, 2022 |
52.26 |
| May 26, 2022 |
52.40 |
| May 25, 2022 |
52.57 |
| May 24, 2022 |
52.75 |
| May 23, 2022 |
52.91 |
| May 20, 2022 |
53.01 |
| May 19, 2022 |
53.17 |
| May 18, 2022 |
53.33 |
| May 17, 2022 |
53.50 |
| May 16, 2022 |
53.66 |
| May 13, 2022 |
53.87 |
| May 12, 2022 |
54.03 |
| May 11, 2022 |
54.21 |
| May 10, 2022 |
54.36 |
| May 9, 2022 |
54.48 |
| May 6, 2022 |
54.59 |
| May 5, 2022 |
54.72 |
| May 4, 2022 |
54.85 |
| May 3, 2022 |
54.87 |
| May 2, 2022 |
54.91 |
| Apr 29, 2022 |
54.96 |
| Apr 28, 2022 |
55.07 |
| Apr 27, 2022 |
55.20 |
| Apr 26, 2022 |
55.32 |
| Apr 25, 2022 |
55.42 |
| Apr 22, 2022 |
55.53 |
| Apr 21, 2022 |
55.68 |
| Apr 20, 2022 |
55.78 |
| Apr 19, 2022 |
55.85 |
| Apr 18, 2022 |
55.94 |
| Apr 14, 2022 |
55.99 |
| Apr 13, 2022 |
56.08 |
| Apr 12, 2022 |
56.18 |
| Apr 11, 2022 |
56.30 |
| Apr 8, 2022 |
56.35 |
| Apr 7, 2022 |
56.39 |
| Apr 6, 2022 |
56.45 |
| Apr 5, 2022 |
56.53 |
| Apr 4, 2022 |
56.60 |
| Apr 1, 2022 |
56.66 |
| Mar 31, 2022 |
56.72 |
| Mar 30, 2022 |
56.82 |
| Mar 29, 2022 |
56.86 |
| Mar 28, 2022 |
56.93 |
| Mar 25, 2022 |
57.02 |
| Mar 24, 2022 |
57.15 |
| Mar 23, 2022 |
57.34 |
| Mar 22, 2022 |
57.52 |
| Mar 21, 2022 |
57.73 |
| Mar 18, 2022 |
57.96 |
| Mar 17, 2022 |
58.13 |
| Mar 16, 2022 |
58.32 |
| Mar 15, 2022 |
58.56 |
| Mar 14, 2022 |
58.81 |
| Mar 11, 2022 |
59.10 |
| Mar 10, 2022 |
59.43 |
| Mar 9, 2022 |
59.71 |
| Mar 8, 2022 |
59.96 |
| Mar 7, 2022 |
60.19 |
| Mar 4, 2022 |
60.37 |
| Mar 3, 2022 |
60.53 |
| Mar 2, 2022 |
60.72 |
| Mar 1, 2022 |
60.90 |
| Feb 28, 2022 |
61.09 |
| Feb 25, 2022 |
61.31 |
| Feb 24, 2022 |
61.54 |
| Feb 23, 2022 |
61.76 |
| Feb 22, 2022 |
62.01 |
| Feb 18, 2022 |
62.24 |
| Feb 17, 2022 |
62.47 |
| Feb 16, 2022 |
62.70 |
| Feb 15, 2022 |
62.87 |
| Feb 14, 2022 |
63.01 |
| Feb 11, 2022 |
63.20 |
| Feb 10, 2022 |
63.37 |
| Feb 9, 2022 |
63.54 |
| Feb 8, 2022 |
63.74 |
| Feb 7, 2022 |
63.99 |
| Feb 4, 2022 |
64.27 |
| Feb 3, 2022 |
64.52 |
| Feb 2, 2022 |
64.85 |
| Feb 1, 2022 |
65.17 |
| Jan 31, 2022 |
65.45 |
| Jan 28, 2022 |
65.72 |
| Jan 27, 2022 |
66.09 |
| Jan 26, 2022 |
66.44 |
| Jan 25, 2022 |
66.76 |
| Jan 24, 2022 |
67.06 |
| Jan 21, 2022 |
67.33 |
| Jan 20, 2022 |
67.62 |
| Jan 19, 2022 |
67.88 |
| Jan 18, 2022 |
68.15 |
| Jan 14, 2022 |
68.44 |
| Jan 13, 2022 |
68.68 |
| Jan 12, 2022 |
68.92 |
| Jan 11, 2022 |
69.15 |
| Jan 10, 2022 |
69.36 |
| Jan 7, 2022 |
69.52 |
| Jan 6, 2022 |
69.74 |
| Jan 5, 2022 |
69.98 |
| Jan 4, 2022 |
70.30 |
| Jan 3, 2022 |
70.61 |
| Dec 31, 2021 |
70.80 |
| Dec 30, 2021 |
70.99 |
| Dec 29, 2021 |
71.14 |
| Dec 28, 2021 |
71.30 |
| Dec 27, 2021 |
71.48 |
| Dec 23, 2021 |
71.66 |
| Dec 22, 2021 |
71.86 |
| Dec 21, 2021 |
72.07 |
| Dec 20, 2021 |
72.29 |
| Dec 17, 2021 |
72.51 |
| Dec 16, 2021 |
72.72 |
| Dec 15, 2021 |
72.87 |
| Dec 14, 2021 |
72.95 |
| Dec 13, 2021 |
73.01 |
| Dec 10, 2021 |
73.07 |
| Dec 9, 2021 |
73.13 |
| Dec 8, 2021 |
73.19 |
| Dec 7, 2021 |
73.28 |
| Dec 6, 2021 |
73.40 |
| Dec 3, 2021 |
73.54 |
| Dec 2, 2021 |
73.67 |
| Dec 1, 2021 |
73.79 |
| Nov 30, 2021 |
73.89 |
| Nov 29, 2021 |
74.00 |
| Nov 26, 2021 |
74.07 |
| Nov 24, 2021 |
74.12 |
| Nov 23, 2021 |
74.14 |
| Nov 22, 2021 |
74.14 |
| Nov 19, 2021 |
74.12 |
| Nov 18, 2021 |
74.08 |
| Nov 17, 2021 |
74.04 |
| Nov 16, 2021 |
74.05 |
| Nov 15, 2021 |
74.03 |
| Nov 12, 2021 |
74.08 |
| Nov 11, 2021 |
74.13 |
| Nov 10, 2021 |
74.19 |
| Nov 9, 2021 |
74.26 |
| Nov 8, 2021 |
74.33 |
| Nov 5, 2021 |
74.38 |
| Nov 4, 2021 |
74.38 |
| Nov 3, 2021 |
74.34 |
| Nov 2, 2021 |
74.29 |
| Nov 1, 2021 |
74.25 |
| Oct 29, 2021 |
74.20 |
| Oct 28, 2021 |
74.12 |
| Oct 27, 2021 |
74.13 |
| Oct 26, 2021 |
74.03 |
| Oct 25, 2021 |
73.96 |
| Oct 22, 2021 |
73.83 |
| Oct 21, 2021 |
73.60 |
| Oct 20, 2021 |
73.44 |
| Oct 19, 2021 |
73.26 |
| Oct 18, 2021 |
73.07 |
| Oct 15, 2021 |
72.90 |
| Oct 14, 2021 |
72.75 |
| Oct 13, 2021 |
72.61 |
| Oct 12, 2021 |
72.48 |
| Oct 11, 2021 |
72.36 |
| Oct 8, 2021 |
72.23 |
| Oct 7, 2021 |
72.20 |
| Oct 6, 2021 |
72.17 |
| Oct 5, 2021 |
72.19 |
| Oct 4, 2021 |
72.25 |
| Oct 1, 2021 |
72.35 |
| Sep 30, 2021 |
72.40 |
| Sep 29, 2021 |
72.40 |
| Sep 28, 2021 |
72.39 |
| Sep 27, 2021 |
72.34 |
| Sep 24, 2021 |
72.23 |
| Sep 23, 2021 |
72.13 |
| Sep 22, 2021 |
72.02 |
| Sep 21, 2021 |
71.93 |
| Sep 20, 2021 |
71.87 |
| Sep 17, 2021 |
71.80 |
| Sep 16, 2021 |
71.69 |
| Sep 15, 2021 |
71.60 |
| Sep 14, 2021 |
71.50 |
| Sep 13, 2021 |
71.47 |
| Sep 10, 2021 |
71.42 |
| Sep 9, 2021 |
71.37 |
| Sep 8, 2021 |
71.32 |
| Sep 7, 2021 |
71.22 |
| Sep 3, 2021 |
71.08 |
| Sep 2, 2021 |
70.88 |
| Sep 1, 2021 |
70.66 |
| Aug 31, 2021 |
70.43 |
| Aug 30, 2021 |
70.18 |
| Aug 27, 2021 |
69.90 |
| Aug 26, 2021 |
69.68 |
| Aug 25, 2021 |
69.49 |
| Aug 24, 2021 |
69.32 |
| Aug 23, 2021 |
69.18 |
| Aug 20, 2021 |
69.06 |
| Aug 19, 2021 |
68.93 |
| Aug 18, 2021 |
68.79 |
| Aug 17, 2021 |
68.65 |
| Aug 16, 2021 |
68.50 |
| Aug 13, 2021 |
68.30 |
| Aug 12, 2021 |
68.10 |
| Aug 11, 2021 |
68.00 |
| Aug 10, 2021 |
67.86 |
| Aug 9, 2021 |
67.73 |
| Aug 6, 2021 |
67.62 |
| Aug 5, 2021 |
67.54 |
| Aug 4, 2021 |
67.42 |
| Aug 3, 2021 |
67.28 |
| Aug 2, 2021 |
67.14 |
| Jul 30, 2021 |
66.95 |
| Jul 29, 2021 |
66.78 |
| Jul 28, 2021 |
66.54 |
| Jul 27, 2021 |
66.32 |
| Jul 26, 2021 |
66.09 |
| Jul 23, 2021 |
65.80 |
| Jul 22, 2021 |
65.49 |
| Jul 21, 2021 |
65.26 |
| Jul 20, 2021 |
65.09 |
| Jul 19, 2021 |
64.90 |
| Jul 16, 2021 |
64.70 |
| Jul 15, 2021 |
64.50 |
| Jul 14, 2021 |
64.29 |
| Jul 13, 2021 |
64.10 |
| Jul 12, 2021 |
63.84 |
| Jul 9, 2021 |
63.58 |
| Jul 8, 2021 |
63.44 |
| Jul 7, 2021 |
63.30 |
| Jul 6, 2021 |
63.13 |
| Jul 2, 2021 |
62.97 |
| Jul 1, 2021 |
62.78 |
| Jun 30, 2021 |
62.62 |
| Jun 29, 2021 |
62.45 |
| Jun 28, 2021 |
62.32 |
| Jun 25, 2021 |
62.24 |
| Jun 24, 2021 |
62.17 |
| Jun 23, 2021 |
62.09 |
| Jun 22, 2021 |
62.06 |
| Jun 21, 2021 |
62.02 |
| Jun 18, 2021 |
61.98 |
| Jun 17, 2021 |
61.96 |
| Jun 16, 2021 |
61.89 |
| Jun 15, 2021 |
61.82 |
| Jun 14, 2021 |
61.77 |
| Jun 11, 2021 |
61.71 |
| Jun 10, 2021 |
61.60 |
| Jun 9, 2021 |
61.47 |
| Jun 8, 2021 |
61.35 |
| Jun 7, 2021 |
61.25 |
| Jun 4, 2021 |
61.10 |
| Jun 3, 2021 |
60.95 |
| Jun 2, 2021 |
60.87 |
| Jun 1, 2021 |
60.81 |
| May 28, 2021 |
60.78 |
| May 27, 2021 |
60.74 |
| May 26, 2021 |
60.73 |
| May 25, 2021 |
60.65 |
| May 24, 2021 |
60.57 |
| May 21, 2021 |
60.47 |
| May 20, 2021 |
60.38 |
| May 19, 2021 |
60.29 |
| May 18, 2021 |
60.22 |
| May 17, 2021 |
60.06 |
| May 14, 2021 |
59.91 |
| May 13, 2021 |
59.76 |
| May 12, 2021 |
59.67 |
| May 11, 2021 |
59.65 |
| May 10, 2021 |
59.61 |
| May 7, 2021 |
59.51 |
| May 6, 2021 |
59.45 |
| May 5, 2021 |
59.46 |
| May 4, 2021 |
59.52 |
| May 3, 2021 |
59.60 |
| Apr 30, 2021 |
59.68 |
| Apr 29, 2021 |
59.82 |
| Apr 28, 2021 |
59.96 |
| Apr 27, 2021 |
59.97 |
| Apr 26, 2021 |
60.00 |
| Apr 23, 2021 |
60.01 |
| Apr 22, 2021 |
60.04 |
| Apr 21, 2021 |
60.07 |
| Apr 20, 2021 |
60.11 |
| Apr 19, 2021 |
60.12 |
| Apr 16, 2021 |
60.06 |
| Apr 15, 2021 |
59.93 |
| Apr 14, 2021 |
59.79 |
| Apr 13, 2021 |
59.70 |
| Apr 12, 2021 |
59.55 |
| Apr 9, 2021 |
59.43 |
| Apr 8, 2021 |
59.35 |
| Apr 7, 2021 |
59.29 |
| Apr 6, 2021 |
59.20 |
| Apr 5, 2021 |
59.08 |
| Apr 1, 2021 |
58.93 |
| Mar 31, 2021 |
58.79 |
| Mar 30, 2021 |
58.71 |
| Mar 29, 2021 |
58.61 |
| Mar 26, 2021 |
58.52 |
| Mar 25, 2021 |
58.41 |
| Mar 24, 2021 |
58.37 |
| Mar 23, 2021 |
58.30 |
| Mar 22, 2021 |
58.18 |
| Mar 19, 2021 |
58.04 |
| Mar 18, 2021 |
57.91 |
| Mar 17, 2021 |
57.77 |
| Mar 16, 2021 |
57.62 |
| Mar 15, 2021 |
57.48 |
| Mar 12, 2021 |
57.33 |
| Mar 11, 2021 |
57.24 |
| Mar 10, 2021 |
57.12 |
| Mar 9, 2021 |
57.01 |
| Mar 8, 2021 |
56.91 |
| Mar 5, 2021 |
56.87 |
| Mar 4, 2021 |
56.83 |
| Mar 3, 2021 |
56.82 |
| Mar 2, 2021 |
56.79 |
| Mar 1, 2021 |
56.73 |
| Feb 26, 2021 |
56.60 |
| Feb 25, 2021 |
56.46 |
| Feb 24, 2021 |
56.30 |
| Feb 23, 2021 |
56.11 |
| Feb 22, 2021 |
55.87 |
| Feb 19, 2021 |
55.64 |
| Feb 18, 2021 |
55.40 |
| Feb 17, 2021 |
55.16 |
| Feb 16, 2021 |
54.91 |
| Feb 12, 2021 |
54.68 |
| Feb 11, 2021 |
54.43 |
| Feb 10, 2021 |
54.19 |
| Feb 9, 2021 |
53.97 |
| Feb 8, 2021 |
53.73 |
| Feb 5, 2021 |
53.47 |
| Feb 4, 2021 |
53.22 |
| Feb 3, 2021 |
52.98 |
| Feb 2, 2021 |
52.81 |
| Feb 1, 2021 |
52.64 |
| Jan 29, 2021 |
52.43 |
| Jan 28, 2021 |
52.27 |
| Jan 27, 2021 |
52.12 |
| Jan 26, 2021 |
51.88 |
| Jan 25, 2021 |
51.65 |
| Jan 22, 2021 |
51.44 |
| Jan 21, 2021 |
51.28 |
| Jan 20, 2021 |
51.16 |
| Jan 19, 2021 |
51.03 |
| Jan 15, 2021 |
50.85 |
| Jan 14, 2021 |
50.72 |
| Jan 13, 2021 |
50.57 |
| Jan 12, 2021 |
50.41 |
| Jan 11, 2021 |
50.27 |
| Jan 8, 2021 |
50.26 |
| Jan 7, 2021 |
50.24 |
| Jan 6, 2021 |
50.24 |
| Jan 5, 2021 |
50.26 |
| Jan 4, 2021 |
50.26 |
| Dec 31, 2020 |
50.29 |
| Dec 30, 2020 |
50.37 |
| Dec 29, 2020 |
50.44 |
| Dec 28, 2020 |
50.54 |
| Dec 24, 2020 |
50.64 |
| Dec 23, 2020 |
50.77 |
| Dec 22, 2020 |
50.90 |
| Dec 21, 2020 |
50.98 |
| Dec 18, 2020 |
51.05 |
| Dec 17, 2020 |
51.03 |
| Dec 16, 2020 |
50.99 |
| Dec 15, 2020 |
50.91 |
| Dec 14, 2020 |
50.90 |
| Dec 11, 2020 |
50.95 |
| Dec 10, 2020 |
51.01 |
| Dec 9, 2020 |
51.06 |
| Dec 8, 2020 |
51.13 |
| Dec 7, 2020 |
51.21 |
| Dec 4, 2020 |
51.26 |
| Dec 3, 2020 |
51.27 |
| Dec 2, 2020 |
51.28 |
| Dec 1, 2020 |
51.27 |
| Nov 30, 2020 |
51.26 |
| Nov 27, 2020 |
51.23 |
| Nov 25, 2020 |
51.17 |
| Nov 24, 2020 |
51.17 |
| Nov 23, 2020 |
51.20 |
| Nov 20, 2020 |
51.25 |
| Nov 19, 2020 |
51.32 |
| Nov 18, 2020 |
51.37 |
| Nov 17, 2020 |
51.47 |
| Nov 16, 2020 |
51.54 |
| Nov 13, 2020 |
51.62 |
| Nov 12, 2020 |
51.71 |
| Nov 11, 2020 |
51.88 |
| Nov 10, 2020 |
51.99 |
| Nov 9, 2020 |
52.16 |
| Nov 6, 2020 |
52.28 |
| Nov 5, 2020 |
52.39 |
| Nov 4, 2020 |
52.57 |
| Nov 3, 2020 |
52.78 |
| Nov 2, 2020 |
52.98 |
| Oct 30, 2020 |
53.18 |
| Oct 29, 2020 |
53.38 |
| Oct 28, 2020 |
53.55 |
| Oct 27, 2020 |
53.63 |
| Oct 26, 2020 |
53.70 |
| Oct 23, 2020 |
53.76 |
| Oct 22, 2020 |
53.81 |
| Oct 21, 2020 |
53.88 |
| Oct 20, 2020 |
53.90 |
| Oct 19, 2020 |
53.91 |
| Oct 16, 2020 |
53.93 |
| Oct 15, 2020 |
53.91 |
| Oct 14, 2020 |
53.94 |
| Oct 13, 2020 |
53.93 |
| Oct 12, 2020 |
53.91 |
| Oct 9, 2020 |
53.91 |
| Oct 8, 2020 |
53.90 |
| Oct 7, 2020 |
53.95 |
| Oct 6, 2020 |
54.05 |
| Oct 5, 2020 |
54.21 |
| Oct 2, 2020 |
54.27 |
| Oct 1, 2020 |
54.34 |
| Sep 30, 2020 |
54.42 |
| Sep 29, 2020 |
54.51 |
| Sep 28, 2020 |
54.63 |
| Sep 25, 2020 |
54.71 |
| Sep 24, 2020 |
54.83 |
| Sep 23, 2020 |
54.96 |
| Sep 22, 2020 |
55.13 |
| Sep 21, 2020 |
55.28 |
| Sep 18, 2020 |
55.46 |
| Sep 17, 2020 |
55.67 |
| Sep 16, 2020 |
55.87 |
| Sep 15, 2020 |
56.00 |
| Sep 14, 2020 |
56.09 |
| Sep 11, 2020 |
56.13 |
| Sep 10, 2020 |
56.13 |
| Sep 9, 2020 |
56.13 |
| Sep 8, 2020 |
56.09 |
| Sep 4, 2020 |
56.08 |
| Sep 3, 2020 |
56.02 |
| Sep 2, 2020 |
55.93 |
| Sep 1, 2020 |
55.82 |
| Aug 31, 2020 |
55.73 |
| Aug 28, 2020 |
55.60 |
| Aug 27, 2020 |
55.49 |
| Aug 26, 2020 |
55.33 |
| Aug 25, 2020 |
55.12 |
| Aug 24, 2020 |
54.92 |
| Aug 21, 2020 |
54.69 |
| Aug 20, 2020 |
54.49 |
| Aug 19, 2020 |
54.32 |
| Aug 18, 2020 |
54.16 |
| Aug 17, 2020 |
54.00 |
| Aug 14, 2020 |
53.82 |
| Aug 13, 2020 |
53.69 |
| Aug 12, 2020 |
53.49 |
| Aug 11, 2020 |
53.30 |
| Aug 10, 2020 |
53.12 |
| Aug 7, 2020 |
52.94 |
| Aug 6, 2020 |
52.72 |
| Aug 5, 2020 |
52.50 |
| Aug 4, 2020 |
52.24 |
| Aug 3, 2020 |
51.98 |
| Jul 31, 2020 |
51.70 |
| Jul 30, 2020 |
51.45 |
| Jul 29, 2020 |
51.20 |
| Jul 28, 2020 |
50.96 |
| Jul 27, 2020 |
50.67 |
| Jul 24, 2020 |
50.37 |
| Jul 23, 2020 |
50.10 |
| Jul 22, 2020 |
49.84 |
| Jul 21, 2020 |
49.55 |
| Jul 20, 2020 |
49.26 |
| Jul 17, 2020 |
48.92 |
| Jul 16, 2020 |
48.58 |
| Jul 15, 2020 |
48.21 |
| Jul 14, 2020 |
47.84 |
| Jul 13, 2020 |
47.44 |
| Jul 10, 2020 |
47.07 |
| Jul 9, 2020 |
46.67 |
| Jul 8, 2020 |
46.27 |
| Jul 7, 2020 |
45.89 |
| Jul 6, 2020 |
45.54 |
| Jul 2, 2020 |
45.18 |
| Jul 1, 2020 |
44.85 |
| Jun 30, 2020 |
44.55 |
| Jun 29, 2020 |
44.25 |
| Jun 26, 2020 |
43.97 |
| Jun 25, 2020 |
43.70 |
| Jun 24, 2020 |
43.44 |
| Jun 23, 2020 |
43.17 |
| Jun 22, 2020 |
42.87 |
| Jun 19, 2020 |
42.57 |
| Jun 18, 2020 |
42.26 |
| Jun 17, 2020 |
41.93 |
| Jun 16, 2020 |
41.58 |
| Jun 15, 2020 |
41.21 |
| Jun 12, 2020 |
40.83 |
| Jun 11, 2020 |
40.45 |
| Jun 10, 2020 |
40.10 |
| Jun 9, 2020 |
39.74 |
| Jun 8, 2020 |
39.34 |
| Jun 5, 2020 |
38.97 |
| Jun 4, 2020 |
38.56 |
| Jun 3, 2020 |
38.13 |
| Jun 2, 2020 |
37.73 |
| Jun 1, 2020 |
37.36 |
| May 29, 2020 |
37.05 |
| May 28, 2020 |
36.76 |
| May 27, 2020 |
36.54 |
| May 26, 2020 |
36.31 |
| May 22, 2020 |
36.12 |
| May 21, 2020 |
35.91 |
| May 20, 2020 |
35.76 |
| May 19, 2020 |
35.62 |
| May 18, 2020 |
35.49 |
| May 15, 2020 |
35.36 |
| May 14, 2020 |
35.27 |
| May 13, 2020 |
35.20 |
| May 12, 2020 |
35.10 |
| May 11, 2020 |
34.98 |
| May 8, 2020 |
34.83 |
| May 7, 2020 |
34.69 |
| May 6, 2020 |
34.59 |
| May 5, 2020 |
34.50 |
| May 4, 2020 |
34.44 |
| May 1, 2020 |
34.41 |
| Apr 30, 2020 |
34.38 |
| Apr 29, 2020 |
34.33 |
| Apr 28, 2020 |
34.31 |
| Apr 27, 2020 |
34.29 |
| Apr 24, 2020 |
34.24 |
| Apr 23, 2020 |
34.20 |
| Apr 22, 2020 |
34.17 |
| Apr 21, 2020 |
34.12 |
| Apr 20, 2020 |
34.09 |
| Apr 17, 2020 |
34.10 |
| Apr 16, 2020 |
34.09 |
| Apr 15, 2020 |
34.10 |
| Apr 14, 2020 |
34.06 |
| Apr 13, 2020 |
34.02 |
| Apr 9, 2020 |
34.02 |
| Apr 8, 2020 |
34.04 |
| Apr 7, 2020 |
34.10 |
| Apr 6, 2020 |
34.18 |
| Apr 3, 2020 |
34.26 |
| Apr 2, 2020 |
34.39 |
| Apr 1, 2020 |
34.52 |
| Mar 31, 2020 |
34.66 |
| Mar 30, 2020 |
34.78 |
| Mar 27, 2020 |
34.87 |
| Mar 26, 2020 |
34.97 |
| Mar 25, 2020 |
35.08 |
| Mar 24, 2020 |
35.21 |
| Mar 23, 2020 |
35.35 |
| Mar 20, 2020 |
35.53 |
| Mar 19, 2020 |
35.69 |
| Mar 18, 2020 |
35.81 |
| Mar 17, 2020 |
35.90 |
| Mar 16, 2020 |
35.95 |
| Mar 13, 2020 |
36.03 |
| Mar 12, 2020 |
36.07 |
| Mar 11, 2020 |
36.13 |
| Mar 10, 2020 |
36.15 |
| Mar 9, 2020 |
36.16 |
| Mar 6, 2020 |
36.17 |
| Mar 5, 2020 |
36.17 |
| Mar 4, 2020 |
36.15 |
| Mar 3, 2020 |
36.10 |
| Mar 2, 2020 |
36.08 |
| Feb 28, 2020 |
36.08 |
| Feb 27, 2020 |
36.09 |
| Feb 26, 2020 |
36.10 |
| Feb 25, 2020 |
36.07 |
| Feb 24, 2020 |
36.04 |
| Feb 21, 2020 |
35.99 |
| Feb 20, 2020 |
35.92 |
| Feb 19, 2020 |
35.86 |
| Feb 18, 2020 |
35.81 |
| Feb 14, 2020 |
35.75 |
| Feb 13, 2020 |
35.68 |
| Feb 12, 2020 |
35.64 |
| Feb 11, 2020 |
35.60 |
| Feb 10, 2020 |
35.59 |
| Feb 7, 2020 |
35.59 |
| Feb 6, 2020 |
35.58 |
| Feb 5, 2020 |
35.52 |
| Feb 4, 2020 |
35.48 |
| Feb 3, 2020 |
35.43 |
| Jan 31, 2020 |
35.44 |
| Jan 30, 2020 |
35.47 |
| Jan 29, 2020 |
35.47 |
| Jan 28, 2020 |
35.48 |
| Jan 27, 2020 |
35.45 |
| Jan 24, 2020 |
35.44 |
| Jan 23, 2020 |
35.44 |
| Jan 22, 2020 |
35.43 |
| Jan 21, 2020 |
35.41 |
| Jan 17, 2020 |
35.41 |
| Jan 16, 2020 |
35.40 |
| Jan 15, 2020 |
35.39 |
| Jan 14, 2020 |
35.39 |
| Jan 13, 2020 |
35.39 |
| Jan 10, 2020 |
35.41 |
| Jan 9, 2020 |
35.43 |
| Jan 8, 2020 |
35.45 |
| Jan 7, 2020 |
35.45 |
| Jan 6, 2020 |
35.45 |
| Jan 3, 2020 |
35.52 |
| Jan 2, 2020 |
35.58 |
| Dec 31, 2019 |
35.64 |
| Dec 30, 2019 |
35.69 |
| Dec 27, 2019 |
35.76 |
| Dec 26, 2019 |
35.82 |
| Dec 24, 2019 |
35.87 |
| Dec 23, 2019 |
35.91 |
| Dec 20, 2019 |
35.96 |
| Dec 19, 2019 |
35.99 |
| Dec 18, 2019 |
36.03 |
| Dec 17, 2019 |
36.06 |
| Dec 16, 2019 |
36.10 |
| Dec 13, 2019 |
36.16 |
| Dec 12, 2019 |
36.21 |
| Dec 11, 2019 |
36.27 |
| Dec 10, 2019 |
36.34 |
| Dec 9, 2019 |
36.43 |
| Dec 6, 2019 |
36.50 |
| Dec 5, 2019 |
36.58 |
| Dec 4, 2019 |
36.67 |
| Dec 3, 2019 |
36.76 |
| Dec 2, 2019 |
36.87 |
| Nov 29, 2019 |
36.98 |
| Nov 27, 2019 |
37.08 |
| Nov 26, 2019 |
37.17 |
| Nov 25, 2019 |
37.27 |
| Nov 22, 2019 |
37.35 |
| Nov 21, 2019 |
37.46 |
| Nov 20, 2019 |
37.57 |
| Nov 19, 2019 |
37.67 |
| Nov 18, 2019 |
37.77 |
| Nov 15, 2019 |
37.90 |
| Nov 14, 2019 |
38.00 |
| Nov 13, 2019 |
38.12 |
| Nov 12, 2019 |
38.22 |
| Nov 11, 2019 |
38.31 |
| Nov 8, 2019 |
38.41 |
| Nov 7, 2019 |
38.52 |
| Nov 6, 2019 |
38.62 |
| Nov 5, 2019 |
38.69 |
| Nov 4, 2019 |
38.77 |
| Nov 1, 2019 |
38.84 |
| Oct 31, 2019 |
38.93 |
| Oct 30, 2019 |
39.03 |
| Oct 29, 2019 |
39.12 |
| Oct 28, 2019 |
39.20 |
| Oct 25, 2019 |
39.28 |
| Oct 24, 2019 |
39.36 |
| Oct 23, 2019 |
39.44 |
| Oct 22, 2019 |
39.47 |
| Oct 21, 2019 |
39.49 |
| Oct 18, 2019 |
39.51 |
| Oct 17, 2019 |
39.56 |
| Oct 16, 2019 |
39.57 |
| Oct 15, 2019 |
39.59 |
| Oct 14, 2019 |
39.58 |
| Oct 11, 2019 |
39.63 |
| Oct 10, 2019 |
39.68 |
| Oct 9, 2019 |
39.75 |
| Oct 8, 2019 |
39.82 |
| Oct 7, 2019 |
39.90 |
| Oct 4, 2019 |
39.97 |
| Oct 3, 2019 |
40.02 |
| Oct 2, 2019 |
40.08 |
| Oct 1, 2019 |
40.14 |
| Sep 30, 2019 |
40.18 |
| Sep 27, 2019 |
40.21 |
| Sep 26, 2019 |
40.23 |
| Sep 25, 2019 |
40.24 |
| Sep 24, 2019 |
40.25 |
| Sep 23, 2019 |
40.26 |
| Sep 20, 2019 |
40.26 |
| Sep 19, 2019 |
40.24 |
| Sep 18, 2019 |
40.24 |
| Sep 17, 2019 |
40.23 |
| Sep 16, 2019 |
40.21 |
| Sep 13, 2019 |
40.20 |
| Sep 12, 2019 |
40.19 |
| Sep 11, 2019 |
40.19 |
| Sep 10, 2019 |
40.18 |
| Sep 9, 2019 |
40.17 |
| Sep 6, 2019 |
40.13 |
| Sep 5, 2019 |
40.10 |
| Sep 4, 2019 |
40.07 |
| Sep 3, 2019 |
40.07 |
| Aug 30, 2019 |
40.08 |
| Aug 29, 2019 |
40.07 |
| Aug 28, 2019 |
40.06 |
| Aug 27, 2019 |
40.05 |
| Aug 26, 2019 |
40.05 |
| Aug 23, 2019 |
40.04 |
| Aug 22, 2019 |
40.05 |
| Aug 21, 2019 |
40.03 |
| Aug 20, 2019 |
39.99 |
| Aug 19, 2019 |
39.95 |
| Aug 16, 2019 |
39.89 |
| Aug 15, 2019 |
39.83 |
| Aug 14, 2019 |
39.77 |
| Aug 13, 2019 |
39.71 |
| Aug 12, 2019 |
39.60 |
| Aug 9, 2019 |
39.52 |
| Aug 8, 2019 |
39.44 |
| Aug 7, 2019 |
39.34 |
| Aug 6, 2019 |
39.27 |
| Aug 5, 2019 |
39.20 |
| Aug 2, 2019 |
39.14 |
| Aug 1, 2019 |
39.06 |
| Jul 31, 2019 |
38.97 |
| Jul 30, 2019 |
38.87 |
| Jul 29, 2019 |
38.78 |
| Jul 26, 2019 |
38.70 |
| Jul 25, 2019 |
38.62 |
| Jul 24, 2019 |
38.53 |
| Jul 23, 2019 |
38.43 |
| Jul 22, 2019 |
38.36 |
| Jul 19, 2019 |
38.30 |
| Jul 18, 2019 |
38.24 |
| Jul 17, 2019 |
38.20 |
| Jul 16, 2019 |
38.18 |
| Jul 15, 2019 |
38.15 |
| Jul 12, 2019 |
38.09 |
| Jul 11, 2019 |
38.05 |
| Jul 10, 2019 |
38.03 |
| Jul 9, 2019 |
38.00 |
| Jul 8, 2019 |
37.96 |
| Jul 5, 2019 |
37.94 |
| Jul 3, 2019 |
37.91 |
| Jul 2, 2019 |
37.85 |
| Jul 1, 2019 |
37.77 |
| Jun 28, 2019 |
37.69 |
| Jun 27, 2019 |
37.62 |
| Jun 26, 2019 |
37.56 |
| Jun 25, 2019 |
37.50 |
| Jun 24, 2019 |
37.44 |
| Jun 21, 2019 |
37.38 |
| Jun 20, 2019 |
37.33 |
| Jun 19, 2019 |
37.29 |
| Jun 18, 2019 |
37.24 |
| Jun 17, 2019 |
37.20 |
| Jun 14, 2019 |
37.18 |
| Jun 13, 2019 |
37.17 |
| Jun 12, 2019 |
37.14 |
| Jun 11, 2019 |
37.12 |
| Jun 10, 2019 |
37.09 |
| Jun 7, 2019 |
37.07 |
| Jun 6, 2019 |
37.05 |
| Jun 5, 2019 |
37.06 |
| Jun 4, 2019 |
37.06 |
| Jun 3, 2019 |
37.06 |
| May 31, 2019 |
37.09 |
| May 30, 2019 |
37.11 |
| May 29, 2019 |
37.12 |
| May 28, 2019 |
37.12 |
| May 24, 2019 |
37.12 |
| May 23, 2019 |
37.13 |
| May 22, 2019 |
37.14 |
| May 21, 2019 |
37.14 |
| May 20, 2019 |
37.13 |
| May 17, 2019 |
37.12 |
| May 16, 2019 |
37.10 |
| May 15, 2019 |
37.09 |
| May 14, 2019 |
37.10 |
| May 13, 2019 |
37.10 |
| May 10, 2019 |
37.13 |
| May 9, 2019 |
37.13 |
| May 8, 2019 |
37.13 |
| May 7, 2019 |
37.13 |
| May 6, 2019 |
37.12 |
| May 3, 2019 |
37.11 |
| May 2, 2019 |
37.09 |
| May 1, 2019 |
37.07 |
| Apr 30, 2019 |
37.05 |
| Apr 29, 2019 |
37.01 |
| Apr 26, 2019 |
36.97 |
| Apr 25, 2019 |
36.93 |
| Apr 24, 2019 |
36.89 |
| Apr 23, 2019 |
36.83 |
| Apr 22, 2019 |
36.80 |
| Apr 18, 2019 |
36.79 |
| Apr 17, 2019 |
36.78 |
| Apr 16, 2019 |
36.76 |
| Apr 15, 2019 |
36.74 |
| Apr 12, 2019 |
36.70 |
| Apr 11, 2019 |
36.65 |
| Apr 10, 2019 |
36.60 |
| Apr 9, 2019 |
36.52 |
| Apr 8, 2019 |
36.45 |
| Apr 5, 2019 |
36.37 |
| Apr 4, 2019 |
36.26 |
| Apr 3, 2019 |
36.15 |
| Apr 2, 2019 |
36.05 |
| Apr 1, 2019 |
35.91 |
| Mar 29, 2019 |
35.77 |
| Mar 28, 2019 |
35.63 |
| Mar 27, 2019 |
35.51 |
| Mar 26, 2019 |
35.38 |
| Mar 25, 2019 |
35.25 |
| Mar 22, 2019 |
35.12 |
| Mar 21, 2019 |
35.00 |
| Mar 20, 2019 |
34.85 |
| Mar 19, 2019 |
34.71 |
| Mar 18, 2019 |
34.55 |
| Mar 15, 2019 |
34.39 |
| Mar 14, 2019 |
34.24 |
| Mar 13, 2019 |
34.08 |
| Mar 12, 2019 |
33.91 |
| Mar 11, 2019 |
33.75 |
| Mar 8, 2019 |
33.58 |
| Mar 7, 2019 |
33.38 |
| Mar 6, 2019 |
33.19 |
| Mar 5, 2019 |
33.01 |
| Mar 4, 2019 |
32.84 |
| Mar 1, 2019 |
32.66 |
| Feb 28, 2019 |
32.49 |
| Feb 27, 2019 |
32.32 |
| Feb 26, 2019 |
32.15 |
| Feb 25, 2019 |
31.98 |
| Feb 22, 2019 |
31.82 |
| Feb 21, 2019 |
31.65 |
| Feb 20, 2019 |
31.49 |
| Feb 19, 2019 |
31.34 |
| Feb 15, 2019 |
31.19 |
| Feb 14, 2019 |
31.06 |
| Feb 13, 2019 |
30.93 |
| Feb 12, 2019 |
30.80 |
| Feb 11, 2019 |
30.67 |
| Feb 8, 2019 |
30.53 |
| Feb 7, 2019 |
30.40 |
| Feb 6, 2019 |
30.26 |
| Feb 5, 2019 |
30.12 |
| Feb 4, 2019 |
29.98 |
| Feb 1, 2019 |
29.84 |
| Jan 31, 2019 |
29.71 |
| Jan 30, 2019 |
29.60 |
| Jan 29, 2019 |
29.48 |
| Jan 28, 2019 |
29.37 |
| Jan 25, 2019 |
29.27 |
| Jan 24, 2019 |
29.18 |
| Jan 23, 2019 |
29.13 |
| Jan 22, 2019 |
29.07 |
| Jan 18, 2019 |
29.01 |
| Jan 17, 2019 |
28.99 |
| Jan 16, 2019 |
28.98 |
| Jan 15, 2019 |
28.96 |
| Jan 14, 2019 |
28.93 |
| Jan 11, 2019 |
28.87 |
| Jan 10, 2019 |
28.80 |
| Jan 9, 2019 |
28.74 |
| Jan 8, 2019 |
28.69 |
| Jan 7, 2019 |
28.64 |
| Jan 4, 2019 |
28.61 |
| Jan 3, 2019 |
28.60 |
| Jan 2, 2019 |
28.61 |
| Dec 31, 2018 |
28.66 |
| Dec 28, 2018 |
28.74 |
| Dec 27, 2018 |
28.82 |
| Dec 26, 2018 |
28.90 |
| Dec 24, 2018 |
28.98 |
| Dec 21, 2018 |
29.08 |
| Dec 20, 2018 |
29.18 |
| Dec 19, 2018 |
29.29 |
| Dec 18, 2018 |
29.38 |
| Dec 17, 2018 |
29.45 |
| Dec 14, 2018 |
29.53 |
| Dec 13, 2018 |
29.61 |
| Dec 12, 2018 |
29.68 |
| Dec 11, 2018 |
29.75 |
| Dec 10, 2018 |
29.83 |
| Dec 7, 2018 |
29.92 |
| Dec 6, 2018 |
30.01 |
| Dec 4, 2018 |
30.07 |
| Dec 3, 2018 |
30.16 |
| Nov 30, 2018 |
30.24 |
| Nov 29, 2018 |
30.33 |
| Nov 28, 2018 |
30.42 |
| Nov 27, 2018 |
30.51 |
| Nov 26, 2018 |
30.62 |
| Nov 23, 2018 |
30.72 |
| Nov 21, 2018 |
30.84 |
| Nov 20, 2018 |
30.96 |
| Nov 19, 2018 |
31.08 |
| Nov 16, 2018 |
31.20 |
| Nov 15, 2018 |
31.31 |
| Nov 14, 2018 |
31.42 |
| Nov 13, 2018 |
31.55 |
| Nov 12, 2018 |
31.68 |
| Nov 9, 2018 |
31.80 |
| Nov 8, 2018 |
31.90 |
| Nov 7, 2018 |
32.00 |
| Nov 6, 2018 |
32.10 |
| Nov 5, 2018 |
32.19 |
| Nov 2, 2018 |
32.29 |
| Nov 1, 2018 |
32.38 |
| Oct 31, 2018 |
32.48 |
| Oct 30, 2018 |
32.59 |
| Oct 29, 2018 |
32.72 |
| Oct 26, 2018 |
32.87 |
| Oct 25, 2018 |
33.00 |
| Oct 24, 2018 |
33.11 |
| Oct 23, 2018 |
33.26 |
| Oct 22, 2018 |
33.37 |
| Oct 19, 2018 |
33.48 |
| Oct 18, 2018 |
33.59 |
| Oct 17, 2018 |
33.63 |
| Oct 16, 2018 |
33.67 |
| Oct 15, 2018 |
33.71 |
| Oct 12, 2018 |
33.74 |
| Oct 11, 2018 |
33.77 |
| Oct 10, 2018 |
33.80 |
| Oct 9, 2018 |
33.84 |
| Oct 8, 2018 |
33.85 |
| Oct 5, 2018 |
33.87 |
| Oct 4, 2018 |
33.92 |
| Oct 3, 2018 |
33.94 |
| Oct 2, 2018 |
33.96 |
| Oct 1, 2018 |
33.98 |
| Sep 28, 2018 |
34.02 |
| Sep 27, 2018 |
34.04 |
| Sep 26, 2018 |
34.13 |
| Sep 25, 2018 |
34.21 |
| Sep 24, 2018 |
34.31 |
| Sep 21, 2018 |
34.39 |
| Sep 20, 2018 |
34.46 |
| Sep 19, 2018 |
34.52 |
| Sep 18, 2018 |
34.57 |
| Sep 17, 2018 |
34.65 |
| Sep 14, 2018 |
34.71 |
| Sep 13, 2018 |
34.77 |
| Sep 12, 2018 |
34.81 |
| Sep 11, 2018 |
34.86 |
| Sep 10, 2018 |
34.91 |
| Sep 7, 2018 |
34.95 |
| Sep 6, 2018 |
35.00 |
| Sep 5, 2018 |
35.07 |
| Sep 4, 2018 |
35.13 |
| Aug 31, 2018 |
35.19 |
| Aug 30, 2018 |
35.26 |
| Aug 29, 2018 |
35.35 |
| Aug 28, 2018 |
35.44 |
| Aug 27, 2018 |
35.52 |
| Aug 24, 2018 |
35.61 |
| Aug 23, 2018 |
35.69 |
| Aug 22, 2018 |
35.79 |
| Aug 21, 2018 |
35.91 |
| Aug 20, 2018 |
36.03 |
| Aug 17, 2018 |
36.15 |
| Aug 16, 2018 |
36.28 |
| Aug 15, 2018 |
36.41 |
| Aug 14, 2018 |
36.53 |
| Aug 13, 2018 |
36.62 |
| Aug 10, 2018 |
36.71 |
| Aug 9, 2018 |
36.78 |
| Aug 8, 2018 |
36.86 |
| Aug 7, 2018 |
36.93 |
| Aug 6, 2018 |
37.02 |
| Aug 3, 2018 |
37.09 |
| Aug 2, 2018 |
37.18 |
| Aug 1, 2018 |
37.27 |
| Jul 31, 2018 |
37.37 |
| Jul 30, 2018 |
37.47 |
| Jul 27, 2018 |
37.57 |
| Jul 26, 2018 |
37.66 |
| Jul 25, 2018 |
37.73 |
| Jul 24, 2018 |
37.82 |
| Jul 23, 2018 |
37.91 |
| Jul 20, 2018 |
38.01 |
| Jul 19, 2018 |
38.09 |
| Jul 18, 2018 |
38.17 |
| Jul 17, 2018 |
38.17 |
| Jul 16, 2018 |
38.17 |
| Jul 13, 2018 |
38.17 |
| Jul 12, 2018 |
38.16 |
| Jul 11, 2018 |
38.17 |
| Jul 10, 2018 |
38.18 |
| Jul 9, 2018 |
38.21 |
| Jul 6, 2018 |
38.22 |
| Jul 5, 2018 |
38.29 |
| Jul 3, 2018 |
38.38 |
| Jul 2, 2018 |
38.48 |
| Jun 29, 2018 |
38.59 |
| Jun 28, 2018 |
38.70 |
| Jun 27, 2018 |
38.82 |
| Jun 26, 2018 |
38.90 |
| Jun 25, 2018 |
38.96 |
| Jun 22, 2018 |
39.02 |
| Jun 21, 2018 |
39.07 |
| Jun 20, 2018 |
39.11 |
| Jun 19, 2018 |
39.11 |
| Jun 18, 2018 |
39.11 |
| Jun 15, 2018 |
39.11 |
| Jun 14, 2018 |
39.13 |
| Jun 13, 2018 |
39.15 |
| Jun 12, 2018 |
39.15 |
| Jun 11, 2018 |
39.13 |
| Jun 8, 2018 |
39.13 |
| Jun 7, 2018 |
39.12 |
| Jun 6, 2018 |
39.12 |
| Jun 5, 2018 |
39.14 |
| Jun 4, 2018 |
39.13 |
| Jun 1, 2018 |
39.16 |
| May 31, 2018 |
39.23 |
| May 30, 2018 |
39.32 |
| May 29, 2018 |
39.40 |
| May 25, 2018 |
39.50 |
| May 24, 2018 |
39.59 |
| May 23, 2018 |
39.69 |
| May 22, 2018 |
39.79 |
| May 21, 2018 |
39.91 |
| May 18, 2018 |
40.02 |
| May 17, 2018 |
40.13 |
| May 16, 2018 |
40.24 |
| May 15, 2018 |
40.34 |
| May 14, 2018 |
40.44 |
| May 11, 2018 |
40.53 |
| May 10, 2018 |
40.61 |
| May 9, 2018 |
40.70 |
| May 8, 2018 |
40.79 |
| May 7, 2018 |
40.91 |
| May 4, 2018 |
41.03 |
| May 3, 2018 |
41.12 |
| May 2, 2018 |
41.23 |
| May 1, 2018 |
41.36 |
| Apr 30, 2018 |
41.47 |
| Apr 27, 2018 |
41.57 |
| Apr 26, 2018 |
41.65 |
| Apr 25, 2018 |
41.72 |
| Apr 24, 2018 |
41.75 |
| Apr 23, 2018 |
41.76 |
| Apr 20, 2018 |
41.75 |
| Apr 19, 2018 |
41.75 |
| Apr 18, 2018 |
41.76 |
| Apr 17, 2018 |
41.78 |
| Apr 16, 2018 |
41.85 |
| Apr 13, 2018 |
41.97 |
| Apr 12, 2018 |
41.98 |
| Apr 11, 2018 |
41.98 |
| Apr 10, 2018 |
42.00 |
| Apr 9, 2018 |
42.03 |
| Apr 6, 2018 |
42.05 |
| Apr 5, 2018 |
42.06 |
| Apr 4, 2018 |
42.06 |
| Apr 3, 2018 |
42.06 |
| Apr 2, 2018 |
42.03 |
| Mar 29, 2018 |
42.02 |
| Mar 28, 2018 |
41.97 |
| Mar 27, 2018 |
41.93 |
| Mar 26, 2018 |
41.88 |
| Mar 23, 2018 |
41.82 |
| Mar 22, 2018 |
41.78 |
| Mar 21, 2018 |
41.76 |
| Mar 20, 2018 |
41.72 |
| Mar 19, 2018 |
41.67 |
| Mar 16, 2018 |
41.60 |
| Mar 15, 2018 |
41.54 |
| Mar 14, 2018 |
41.45 |
| Mar 13, 2018 |
41.35 |
| Mar 12, 2018 |
41.25 |
| Mar 9, 2018 |
41.12 |
| Mar 8, 2018 |
41.01 |
| Mar 7, 2018 |
40.89 |
| Mar 6, 2018 |
40.76 |
| Mar 5, 2018 |
40.66 |
| Mar 2, 2018 |
40.55 |
| Mar 1, 2018 |
40.46 |
| Feb 28, 2018 |
40.38 |
| Feb 27, 2018 |
40.27 |
| Feb 26, 2018 |
40.16 |
| Feb 23, 2018 |
40.03 |
| Feb 22, 2018 |
39.91 |
| Feb 21, 2018 |
39.80 |
| Feb 20, 2018 |
39.68 |
| Feb 16, 2018 |
39.55 |
| Feb 15, 2018 |
39.42 |
| Feb 14, 2018 |
39.27 |
| Feb 13, 2018 |
39.13 |
| Feb 12, 2018 |
38.98 |
| Feb 9, 2018 |
38.82 |
| Feb 8, 2018 |
38.69 |
| Feb 7, 2018 |
38.59 |
| Feb 6, 2018 |
38.46 |
| Feb 5, 2018 |
38.33 |
| Feb 2, 2018 |
38.20 |
| Feb 1, 2018 |
38.02 |
| Jan 31, 2018 |
37.81 |
| Jan 30, 2018 |
37.71 |
| Jan 29, 2018 |
37.61 |
| Jan 26, 2018 |
37.50 |
| Jan 25, 2018 |
37.40 |
| Jan 24, 2018 |
37.32 |
| Jan 23, 2018 |
37.23 |
| Jan 22, 2018 |
37.18 |
| Jan 19, 2018 |
37.14 |
| Jan 18, 2018 |
37.11 |
| Jan 17, 2018 |
37.09 |
| Jan 16, 2018 |
37.08 |
| Jan 12, 2018 |
37.07 |
| Jan 11, 2018 |
37.07 |
| Jan 10, 2018 |
37.05 |
| Jan 9, 2018 |
37.03 |
| Jan 8, 2018 |
36.98 |
| Jan 5, 2018 |
36.92 |
| Jan 4, 2018 |
36.86 |
| Jan 3, 2018 |
36.82 |
| Jan 2, 2018 |
36.79 |
| Dec 29, 2017 |
36.78 |
| Dec 28, 2017 |
36.78 |
| Dec 27, 2017 |
36.77 |
| Dec 26, 2017 |
36.78 |
| Dec 22, 2017 |
36.78 |
| Dec 21, 2017 |
36.79 |
| Dec 20, 2017 |
36.80 |
| Dec 19, 2017 |
36.82 |
| Dec 18, 2017 |
36.84 |
| Dec 15, 2017 |
36.85 |
| Dec 14, 2017 |
36.87 |
| Dec 13, 2017 |
36.89 |
| Dec 12, 2017 |
36.91 |
| Dec 11, 2017 |
36.94 |
| Dec 8, 2017 |
36.96 |
| Dec 7, 2017 |
36.96 |
| Dec 6, 2017 |
36.99 |
| Dec 5, 2017 |
37.01 |
| Dec 4, 2017 |
37.02 |
| Dec 1, 2017 |
37.08 |
| Nov 30, 2017 |
37.14 |
| Nov 29, 2017 |
37.22 |
| Nov 28, 2017 |
37.30 |
| Nov 27, 2017 |
37.36 |
| Nov 24, 2017 |
37.41 |
| Nov 22, 2017 |
37.45 |
| Nov 21, 2017 |
37.50 |
| Nov 20, 2017 |
37.55 |
| Nov 17, 2017 |
37.60 |
| Nov 16, 2017 |
37.64 |
| Nov 15, 2017 |
37.69 |
| Nov 14, 2017 |
37.72 |
| Nov 13, 2017 |
37.74 |
| Nov 10, 2017 |
37.75 |
| Nov 9, 2017 |
37.75 |
| Nov 8, 2017 |
37.75 |
| Nov 7, 2017 |
37.71 |
| Nov 6, 2017 |
37.66 |
| Nov 3, 2017 |
37.61 |
| Nov 2, 2017 |
37.55 |
| Nov 1, 2017 |
37.50 |
| Oct 31, 2017 |
37.45 |
| Oct 30, 2017 |
37.38 |
| Oct 27, 2017 |
37.34 |
| Oct 26, 2017 |
37.30 |
| Oct 25, 2017 |
37.27 |
| Oct 24, 2017 |
37.24 |
| Oct 23, 2017 |
37.21 |
| Oct 20, 2017 |
37.17 |
| Oct 19, 2017 |
37.12 |
| Oct 18, 2017 |
37.10 |
| Oct 17, 2017 |
37.06 |
| Oct 16, 2017 |
37.04 |
| Oct 13, 2017 |
36.99 |
| Oct 12, 2017 |
36.94 |
| Oct 11, 2017 |
36.90 |
| Oct 10, 2017 |
36.85 |
| Oct 9, 2017 |
36.79 |
| Oct 6, 2017 |
36.72 |
| Oct 5, 2017 |
36.67 |
| Oct 4, 2017 |
36.63 |
| Oct 3, 2017 |
36.59 |
| Oct 2, 2017 |
36.54 |
| Sep 29, 2017 |
36.50 |
| Sep 28, 2017 |
36.47 |
| Sep 27, 2017 |
36.46 |
| Sep 26, 2017 |
36.43 |
| Sep 25, 2017 |
36.42 |
| Sep 22, 2017 |
36.40 |
| Sep 21, 2017 |
36.37 |
| Sep 20, 2017 |
36.32 |
| Sep 19, 2017 |
36.26 |
| Sep 18, 2017 |
36.19 |
| Sep 15, 2017 |
36.10 |
| Sep 14, 2017 |
36.01 |
| Sep 13, 2017 |
35.94 |
| Sep 12, 2017 |
35.87 |
| Sep 11, 2017 |
35.80 |
| Sep 8, 2017 |
35.73 |
| Sep 7, 2017 |
35.68 |
| Sep 6, 2017 |
35.62 |
| Sep 5, 2017 |
35.59 |
| Sep 1, 2017 |
35.58 |
| Aug 31, 2017 |
35.55 |
| Aug 30, 2017 |
35.53 |
| Aug 29, 2017 |
35.51 |
| Aug 28, 2017 |
35.51 |
| Aug 25, 2017 |
35.49 |
| Aug 24, 2017 |
35.48 |
| Aug 23, 2017 |
35.47 |
| Aug 22, 2017 |
35.46 |
| Aug 21, 2017 |
35.45 |
| Aug 18, 2017 |
35.46 |
| Aug 17, 2017 |
35.49 |
| Aug 16, 2017 |
35.51 |
| Aug 15, 2017 |
35.51 |
| Aug 14, 2017 |
35.52 |
| Aug 11, 2017 |
35.52 |
| Aug 10, 2017 |
35.52 |
| Aug 9, 2017 |
35.50 |
| Aug 8, 2017 |
35.47 |
| Aug 7, 2017 |
35.44 |
| Aug 4, 2017 |
35.43 |
| Aug 3, 2017 |
35.41 |
| Aug 2, 2017 |
35.39 |
| Aug 1, 2017 |
35.35 |
| Jul 31, 2017 |
35.30 |
| Jul 28, 2017 |
35.26 |
| Jul 27, 2017 |
35.22 |
| Jul 26, 2017 |
35.19 |
| Jul 25, 2017 |
35.13 |
| Jul 24, 2017 |
35.09 |
| Jul 21, 2017 |
35.04 |
| Jul 20, 2017 |
34.99 |
| Jul 19, 2017 |
34.92 |
| Jul 18, 2017 |
34.84 |
| Jul 17, 2017 |
34.78 |
| Jul 14, 2017 |
34.71 |
| Jul 13, 2017 |
34.63 |
| Jul 12, 2017 |
34.57 |
| Jul 11, 2017 |
34.51 |
| Jul 10, 2017 |
34.48 |
| Jul 7, 2017 |
34.44 |
| Jul 6, 2017 |
34.42 |
| Jul 5, 2017 |
34.39 |
| Jul 3, 2017 |
34.34 |
| Jun 30, 2017 |
34.29 |
| Jun 29, 2017 |
34.24 |
| Jun 28, 2017 |
34.23 |
| Jun 27, 2017 |
34.20 |
| Jun 26, 2017 |
34.19 |
| Jun 23, 2017 |
34.18 |
| Jun 22, 2017 |
34.15 |
| Jun 21, 2017 |
34.13 |
| Jun 20, 2017 |
34.11 |
| Jun 19, 2017 |
34.09 |
| Jun 16, 2017 |
34.08 |
| Jun 15, 2017 |
34.07 |
| Jun 14, 2017 |
34.07 |
| Jun 13, 2017 |
34.06 |
| Jun 12, 2017 |
34.04 |
| Jun 9, 2017 |
34.03 |
| Jun 8, 2017 |
34.01 |
| Jun 7, 2017 |
33.95 |
| Jun 6, 2017 |
33.91 |
| Jun 5, 2017 |
33.87 |
| Jun 2, 2017 |
33.83 |
| Jun 1, 2017 |
33.79 |
| May 31, 2017 |
33.76 |
| May 30, 2017 |
33.75 |
| May 26, 2017 |
33.73 |
| May 25, 2017 |
33.69 |
| May 24, 2017 |
33.65 |
| May 23, 2017 |
33.61 |
| May 22, 2017 |
33.57 |
| May 19, 2017 |
33.56 |
| May 18, 2017 |
33.54 |
| May 17, 2017 |
33.54 |
| May 16, 2017 |
33.53 |
| May 15, 2017 |
33.51 |
| May 12, 2017 |
33.50 |
| May 11, 2017 |
33.50 |
| May 10, 2017 |
33.50 |
| May 9, 2017 |
33.50 |
| May 8, 2017 |
33.51 |
| May 5, 2017 |
33.53 |
| May 4, 2017 |
33.53 |
| May 3, 2017 |
33.54 |
| May 2, 2017 |
33.55 |
| May 1, 2017 |
33.56 |
| Apr 28, 2017 |
33.56 |
| Apr 27, 2017 |
33.57 |
| Apr 26, 2017 |
33.58 |
| Apr 25, 2017 |
33.60 |
| Apr 24, 2017 |
33.62 |
| Apr 21, 2017 |
33.64 |
| Apr 20, 2017 |
33.66 |
| Apr 19, 2017 |
33.66 |
| Apr 18, 2017 |
33.62 |
| Apr 17, 2017 |
33.58 |
| Apr 13, 2017 |
33.53 |
| Apr 12, 2017 |
33.49 |
| Apr 11, 2017 |
33.44 |
| Apr 10, 2017 |
33.40 |
| Apr 7, 2017 |
33.37 |
| Apr 6, 2017 |
33.33 |
| Apr 5, 2017 |
33.25 |
| Apr 4, 2017 |
33.17 |
| Apr 3, 2017 |
33.10 |
| Mar 31, 2017 |
33.03 |
| Mar 30, 2017 |
32.98 |
| Mar 29, 2017 |
32.91 |
| Mar 28, 2017 |
32.84 |
| Mar 27, 2017 |
32.78 |
| Mar 24, 2017 |
32.72 |
| Mar 23, 2017 |
32.66 |
| Mar 22, 2017 |
32.59 |
| Mar 21, 2017 |
32.54 |
| Mar 20, 2017 |
32.49 |
| Mar 17, 2017 |
32.42 |
| Mar 16, 2017 |
32.34 |
| Mar 15, 2017 |
32.27 |
| Mar 14, 2017 |
32.21 |
| Mar 13, 2017 |
32.15 |
| Mar 10, 2017 |
32.10 |
| Mar 9, 2017 |
32.04 |
| Mar 8, 2017 |
31.97 |
| Mar 7, 2017 |
31.90 |
| Mar 6, 2017 |
31.81 |
| Mar 3, 2017 |
31.73 |
| Mar 2, 2017 |
31.64 |
| Mar 1, 2017 |
31.55 |
| Feb 28, 2017 |
31.46 |
| Feb 27, 2017 |
31.38 |
| Feb 24, 2017 |
31.29 |
| Feb 23, 2017 |
31.21 |
| Feb 22, 2017 |
31.14 |
| Feb 21, 2017 |
31.05 |
| Feb 17, 2017 |
30.95 |
| Feb 16, 2017 |
30.84 |
| Feb 15, 2017 |
30.74 |
| Feb 14, 2017 |
30.63 |
| Feb 13, 2017 |
30.50 |
| Feb 10, 2017 |
30.38 |
| Feb 9, 2017 |
30.28 |
| Feb 8, 2017 |
30.19 |
| Feb 7, 2017 |
30.10 |
| Feb 6, 2017 |
30.03 |
| Feb 3, 2017 |
29.97 |
| Feb 2, 2017 |
29.91 |
| Feb 1, 2017 |
29.85 |
| Jan 31, 2017 |
29.78 |
| Jan 30, 2017 |
29.71 |
| Jan 27, 2017 |
29.64 |
| Jan 26, 2017 |
29.54 |
| Jan 25, 2017 |
29.48 |
| Jan 24, 2017 |
29.44 |
| Jan 23, 2017 |
29.41 |
| Jan 20, 2017 |
29.36 |
| Jan 19, 2017 |
29.31 |
| Jan 18, 2017 |
29.26 |
| Jan 17, 2017 |
29.21 |
| Jan 13, 2017 |
29.17 |
| Jan 12, 2017 |
29.13 |
| Jan 11, 2017 |
29.10 |
| Jan 10, 2017 |
29.06 |
| Jan 9, 2017 |
29.03 |
| Jan 6, 2017 |
28.99 |
| Jan 5, 2017 |
28.95 |
| Jan 4, 2017 |
28.94 |
| Jan 3, 2017 |
28.92 |
| Dec 30, 2016 |
28.91 |
| Dec 29, 2016 |
28.96 |
| Dec 28, 2016 |
29.00 |
| Dec 27, 2016 |
29.03 |
| Dec 23, 2016 |
29.06 |
| Dec 22, 2016 |
29.10 |
| Dec 21, 2016 |
29.14 |
| Dec 20, 2016 |
29.18 |
| Dec 19, 2016 |
29.23 |
| Dec 16, 2016 |
29.28 |
| Dec 15, 2016 |
29.33 |
| Dec 14, 2016 |
29.38 |
| Dec 13, 2016 |
29.43 |
| Dec 12, 2016 |
29.49 |
| Dec 9, 2016 |
29.54 |
| Dec 8, 2016 |
29.59 |
| Dec 7, 2016 |
29.64 |
| Dec 6, 2016 |
29.70 |
| Dec 5, 2016 |
29.77 |
| Dec 2, 2016 |
29.84 |
| Dec 1, 2016 |
29.92 |
| Nov 30, 2016 |
30.01 |
| Nov 29, 2016 |
30.08 |
| Nov 28, 2016 |
30.14 |
| Nov 25, 2016 |
30.20 |
| Nov 23, 2016 |
30.27 |
| Nov 22, 2016 |
30.32 |
| Nov 21, 2016 |
30.38 |
| Nov 18, 2016 |
30.45 |
| Nov 17, 2016 |
30.51 |
| Nov 16, 2016 |
30.59 |
| Nov 15, 2016 |
30.67 |
| Nov 14, 2016 |
30.75 |
| Nov 11, 2016 |
30.84 |
| Nov 10, 2016 |
30.91 |
| Nov 9, 2016 |
30.99 |
| Nov 8, 2016 |
31.06 |
| Nov 7, 2016 |
31.13 |
| Nov 4, 2016 |
31.19 |
| Nov 3, 2016 |
31.26 |
| Nov 2, 2016 |
31.32 |
| Nov 1, 2016 |
31.37 |
| Oct 31, 2016 |
31.41 |
| Oct 28, 2016 |
31.46 |
| Oct 27, 2016 |
31.49 |
| Oct 26, 2016 |
31.53 |
| Oct 25, 2016 |
31.57 |
| Oct 24, 2016 |
31.61 |
| Oct 21, 2016 |
31.64 |
| Oct 20, 2016 |
31.69 |
| Oct 19, 2016 |
31.73 |
| Oct 18, 2016 |
31.70 |
| Oct 17, 2016 |
31.69 |
| Oct 14, 2016 |
31.68 |
| Oct 13, 2016 |
31.67 |
| Oct 12, 2016 |
31.65 |
| Oct 11, 2016 |
31.64 |
| Oct 10, 2016 |
31.64 |
| Oct 7, 2016 |
31.62 |
| Oct 6, 2016 |
31.61 |
| Oct 5, 2016 |
31.59 |
| Oct 4, 2016 |
31.58 |
| Oct 3, 2016 |
31.54 |
| Sep 30, 2016 |
31.50 |
| Sep 29, 2016 |
31.44 |
| Sep 28, 2016 |
31.34 |
| Sep 27, 2016 |
31.23 |
| Sep 26, 2016 |
31.12 |
| Sep 23, 2016 |
31.01 |
| Sep 22, 2016 |
30.89 |
| Sep 21, 2016 |
30.75 |
| Sep 20, 2016 |
30.61 |
| Sep 19, 2016 |
30.48 |
| Sep 16, 2016 |
30.34 |
| Sep 15, 2016 |
30.19 |
| Sep 14, 2016 |
30.02 |
| Sep 13, 2016 |
29.86 |
| Sep 12, 2016 |
29.70 |
| Sep 9, 2016 |
29.52 |
| Sep 8, 2016 |
29.35 |
| Sep 7, 2016 |
29.15 |
| Sep 6, 2016 |
28.96 |
| Sep 2, 2016 |
28.77 |
| Sep 1, 2016 |
28.62 |
| Aug 31, 2016 |
28.47 |
| Aug 30, 2016 |
28.32 |
| Aug 29, 2016 |
28.17 |
| Aug 26, 2016 |
28.02 |
| Aug 25, 2016 |
27.87 |
| Aug 24, 2016 |
27.73 |
| Aug 23, 2016 |
27.58 |
| Aug 22, 2016 |
27.44 |
| Aug 19, 2016 |
27.31 |
| Aug 18, 2016 |
27.19 |
| Aug 17, 2016 |
27.06 |
| Aug 16, 2016 |
26.93 |
| Aug 15, 2016 |
26.80 |
| Aug 12, 2016 |
26.65 |
| Aug 11, 2016 |
26.52 |
| Aug 10, 2016 |
26.38 |
| Aug 9, 2016 |
26.25 |
| Aug 8, 2016 |
26.11 |
| Aug 5, 2016 |
25.97 |
| Aug 4, 2016 |
25.82 |
| Aug 3, 2016 |
25.68 |
| Aug 2, 2016 |
25.53 |
| Aug 1, 2016 |
25.39 |
| Jul 29, 2016 |
25.23 |
| Jul 28, 2016 |
25.08 |
| Jul 27, 2016 |
24.93 |
| Jul 26, 2016 |
24.78 |
| Jul 25, 2016 |
24.62 |
| Jul 22, 2016 |
24.48 |
| Jul 21, 2016 |
24.35 |
| Jul 20, 2016 |
24.23 |
| Jul 19, 2016 |
24.17 |
| Jul 18, 2016 |
24.12 |
| Jul 15, 2016 |
24.07 |
| Jul 14, 2016 |
24.01 |
| Jul 13, 2016 |
23.97 |
| Jul 12, 2016 |
23.96 |
| Jul 11, 2016 |
23.94 |
| Jul 8, 2016 |
23.94 |
| Jul 7, 2016 |
23.95 |
| Jul 6, 2016 |
23.96 |
| Jul 5, 2016 |
23.97 |
| Jul 1, 2016 |
23.98 |
| Jun 30, 2016 |
24.00 |
| Jun 29, 2016 |
24.02 |
| Jun 28, 2016 |
24.04 |
| Jun 27, 2016 |
24.09 |
| Jun 24, 2016 |
24.14 |
| Jun 23, 2016 |
24.18 |
| Jun 22, 2016 |
24.19 |
| Jun 21, 2016 |
24.19 |
| Jun 20, 2016 |
24.18 |
| Jun 17, 2016 |
24.17 |
| Jun 16, 2016 |
24.17 |
| Jun 15, 2016 |
24.20 |
| Jun 14, 2016 |
24.21 |
| Jun 13, 2016 |
24.22 |
| Jun 10, 2016 |
24.21 |
| Jun 9, 2016 |
24.21 |
| Jun 8, 2016 |
24.20 |
| Jun 7, 2016 |
24.20 |
| Jun 6, 2016 |
24.20 |
| Jun 3, 2016 |
24.21 |
| Jun 2, 2016 |
24.21 |
| Jun 1, 2016 |
24.21 |
| May 31, 2016 |
24.21 |
| May 27, 2016 |
24.20 |
| May 26, 2016 |
24.19 |
| May 25, 2016 |
24.18 |
| May 24, 2016 |
24.17 |
| May 23, 2016 |
24.17 |
| May 20, 2016 |
24.18 |
| May 19, 2016 |
24.19 |
| May 18, 2016 |
24.20 |
| May 17, 2016 |
24.20 |
| May 16, 2016 |
24.22 |
| May 13, 2016 |
24.24 |
| May 12, 2016 |
24.24 |
| May 11, 2016 |
24.24 |
| May 10, 2016 |
24.25 |
| May 9, 2016 |
24.24 |
| May 6, 2016 |
24.25 |
| May 5, 2016 |
24.26 |
| May 4, 2016 |
24.26 |
| May 3, 2016 |
24.25 |
| May 2, 2016 |
24.26 |
| Apr 29, 2016 |
24.25 |
| Apr 28, 2016 |
24.23 |
| Apr 27, 2016 |
24.20 |
| Apr 26, 2016 |
24.16 |
| Apr 25, 2016 |
24.12 |
| Apr 22, 2016 |
24.08 |
| Apr 21, 2016 |
24.03 |
| Apr 20, 2016 |
23.98 |
| Apr 19, 2016 |
23.94 |
| Apr 18, 2016 |
23.91 |
| Apr 15, 2016 |
23.88 |
| Apr 14, 2016 |
23.84 |
| Apr 13, 2016 |
23.81 |
| Apr 12, 2016 |
23.78 |
| Apr 11, 2016 |
23.76 |
| Apr 8, 2016 |
23.75 |
| Apr 7, 2016 |
23.79 |
| Apr 6, 2016 |
23.84 |
| Apr 5, 2016 |
23.86 |
| Apr 4, 2016 |
23.90 |
| Apr 1, 2016 |
23.94 |
| Mar 31, 2016 |
23.98 |
| Mar 30, 2016 |
24.02 |
| Mar 29, 2016 |
24.04 |
| Mar 28, 2016 |
24.08 |
| Mar 24, 2016 |
24.10 |
| Mar 23, 2016 |
24.14 |
| Mar 22, 2016 |
24.18 |
| Mar 21, 2016 |
24.21 |
| Mar 18, 2016 |
24.24 |
| Mar 17, 2016 |
24.29 |
| Mar 16, 2016 |
24.34 |
| Mar 15, 2016 |
24.39 |
| Mar 14, 2016 |
24.47 |
| Mar 11, 2016 |
24.54 |
| Mar 10, 2016 |
24.62 |
| Mar 9, 2016 |
24.70 |
| Mar 8, 2016 |
24.77 |
| Mar 7, 2016 |
24.84 |
| Mar 4, 2016 |
24.92 |
| Mar 3, 2016 |
24.98 |
| Mar 2, 2016 |
25.05 |
| Mar 1, 2016 |
25.14 |
| Feb 29, 2016 |
25.22 |
| Feb 26, 2016 |
25.31 |
| Feb 25, 2016 |
25.39 |
| Feb 24, 2016 |
25.47 |
| Feb 23, 2016 |
25.56 |
| Feb 22, 2016 |
25.65 |
| Feb 19, 2016 |
25.74 |
| Feb 18, 2016 |
25.85 |
| Feb 17, 2016 |
25.97 |
| Feb 16, 2016 |
26.07 |
| Feb 12, 2016 |
26.19 |
| Feb 11, 2016 |
26.33 |
| Feb 10, 2016 |
26.48 |
| Feb 9, 2016 |
26.61 |
| Feb 8, 2016 |
26.75 |
| Feb 5, 2016 |
26.88 |
| Feb 4, 2016 |
26.99 |
| Feb 3, 2016 |
27.11 |
| Feb 2, 2016 |
27.21 |
| Feb 1, 2016 |
27.32 |
| Jan 29, 2016 |
27.41 |
| Jan 28, 2016 |
27.51 |
| Jan 27, 2016 |
27.61 |
| Jan 26, 2016 |
27.65 |
| Jan 25, 2016 |
27.70 |
| Jan 22, 2016 |
27.76 |
| Jan 21, 2016 |
27.82 |
| Jan 20, 2016 |
27.88 |
| Jan 19, 2016 |
27.95 |
| Jan 15, 2016 |
28.02 |
| Jan 14, 2016 |
28.09 |
| Jan 13, 2016 |
28.15 |
| Jan 12, 2016 |
28.20 |
| Jan 11, 2016 |
28.24 |
| Jan 8, 2016 |
28.28 |
| Jan 7, 2016 |
28.33 |
| Jan 6, 2016 |
28.38 |
| Jan 5, 2016 |
28.42 |
| Jan 4, 2016 |
28.45 |
| Dec 31, 2015 |
28.40 |
| Dec 30, 2015 |
28.34 |
| Dec 29, 2015 |
28.28 |
| Dec 28, 2015 |
28.21 |
| Dec 24, 2015 |
28.15 |
| Dec 23, 2015 |
28.07 |
| Dec 22, 2015 |
28.01 |
| Dec 21, 2015 |
27.94 |
| Dec 18, 2015 |
27.88 |
| Dec 17, 2015 |
27.81 |
| Dec 16, 2015 |
27.76 |
| Dec 15, 2015 |
27.71 |
| Dec 14, 2015 |
27.65 |
| Dec 11, 2015 |
27.60 |
| Dec 10, 2015 |
27.54 |
| Dec 9, 2015 |
27.46 |
| Dec 8, 2015 |
27.38 |
| Dec 7, 2015 |
27.28 |
| Dec 4, 2015 |
27.21 |
| Dec 3, 2015 |
27.13 |
| Dec 2, 2015 |
27.07 |
| Dec 1, 2015 |
27.01 |
| Nov 30, 2015 |
26.94 |
| Nov 27, 2015 |
26.87 |
| Nov 25, 2015 |
26.82 |
| Nov 24, 2015 |
26.77 |
| Nov 23, 2015 |
26.71 |
| Nov 20, 2015 |
26.65 |
| Nov 19, 2015 |
26.59 |
| Nov 18, 2015 |
26.54 |
| Nov 17, 2015 |
26.49 |
| Nov 16, 2015 |
26.45 |
| Nov 13, 2015 |
26.41 |
| Nov 12, 2015 |
26.39 |
| Nov 11, 2015 |
26.35 |
| Nov 10, 2015 |
26.30 |
| Nov 9, 2015 |
26.26 |
| Nov 6, 2015 |
26.22 |
| Nov 5, 2015 |
26.18 |
| Nov 4, 2015 |
26.11 |
| Nov 3, 2015 |
26.03 |
| Nov 2, 2015 |
25.95 |
| Oct 30, 2015 |
25.90 |
| Oct 29, 2015 |
25.87 |
| Oct 28, 2015 |
25.86 |
| Oct 27, 2015 |
25.85 |
| Oct 26, 2015 |
25.85 |
| Oct 23, 2015 |
25.85 |
| Oct 22, 2015 |
25.84 |
| Oct 21, 2015 |
25.85 |
| Oct 20, 2015 |
25.93 |
| Oct 19, 2015 |
26.02 |
| Oct 16, 2015 |
26.10 |
| Oct 15, 2015 |
26.17 |
| Oct 14, 2015 |
26.25 |
| Oct 13, 2015 |
26.34 |
| Oct 12, 2015 |
26.41 |
| Oct 9, 2015 |
26.48 |
| Oct 8, 2015 |
26.56 |
| Oct 7, 2015 |
26.66 |
| Oct 6, 2015 |
26.71 |
| Oct 5, 2015 |
26.76 |
| Oct 2, 2015 |
26.81 |
| Oct 1, 2015 |
26.86 |
| Sep 30, 2015 |
26.93 |
| Sep 29, 2015 |
27.02 |
| Sep 28, 2015 |
27.11 |
| Sep 25, 2015 |
27.95 |
| Sep 24, 2015 |
28.76 |
| Sep 23, 2015 |
29.51 |
| Sep 22, 2015 |
30.27 |
| Sep 21, 2015 |
31.03 |
| Sep 18, 2015 |
31.76 |
| Sep 17, 2015 |
32.47 |
| Sep 16, 2015 |
33.17 |
| Sep 15, 2015 |
33.87 |
| Sep 14, 2015 |
34.59 |
| Sep 11, 2015 |
35.31 |
| Sep 10, 2015 |
35.99 |
| Sep 9, 2015 |
36.67 |
| Sep 8, 2015 |
37.34 |
| Sep 4, 2015 |
38.03 |
| Sep 3, 2015 |
38.73 |
| Sep 2, 2015 |
39.42 |
| Sep 1, 2015 |
40.13 |
| Aug 31, 2015 |
40.83 |
| Aug 28, 2015 |
41.51 |
| Aug 27, 2015 |
42.18 |
| Aug 26, 2015 |
42.85 |
| Aug 25, 2015 |
43.54 |
| Aug 24, 2015 |
44.23 |
| Aug 21, 2015 |
44.93 |
| Aug 20, 2015 |
45.63 |
| Aug 19, 2015 |
46.31 |
| Aug 18, 2015 |
46.97 |
| Aug 17, 2015 |
47.63 |
| Aug 14, 2015 |
48.33 |
| Aug 13, 2015 |
49.01 |
| Aug 12, 2015 |
49.69 |
| Aug 11, 2015 |
50.37 |
| Aug 10, 2015 |
51.06 |
| Aug 7, 2015 |
51.71 |
| Aug 6, 2015 |
52.35 |
| Aug 5, 2015 |
52.98 |
| Aug 4, 2015 |
53.58 |
| Aug 3, 2015 |
54.21 |
| Jul 31, 2015 |
54.84 |
| Jul 30, 2015 |
55.46 |
| Jul 29, 2015 |
56.07 |
| Jul 28, 2015 |
56.69 |
| Jul 27, 2015 |
57.31 |
| Jul 24, 2015 |
57.95 |
| Jul 23, 2015 |
58.56 |
| Jul 22, 2015 |
59.16 |
| Jul 21, 2015 |
59.76 |
| Jul 20, 2015 |
60.36 |
| Jul 17, 2015 |
60.95 |
| Jul 16, 2015 |
60.78 |
| Jul 15, 2015 |
60.62 |
| Jul 14, 2015 |
60.54 |
| Jul 13, 2015 |
60.45 |
| Jul 10, 2015 |
60.35 |
| Jul 9, 2015 |
60.28 |
| Jul 8, 2015 |
60.23 |
| Jul 7, 2015 |
60.19 |
| Jul 6, 2015 |
60.14 |
| Jul 2, 2015 |
60.08 |
| Jul 1, 2015 |
59.98 |
| Jun 30, 2015 |
59.90 |
| Jun 29, 2015 |
59.81 |
| Jun 26, 2015 |
59.74 |
| Jun 25, 2015 |
59.66 |
| Jun 24, 2015 |
59.57 |
| Jun 23, 2015 |
59.48 |
| Jun 22, 2015 |
59.38 |
| Jun 19, 2015 |
59.29 |
| Jun 18, 2015 |
59.21 |
| Jun 17, 2015 |
59.13 |
| Jun 16, 2015 |
59.06 |
| Jun 15, 2015 |
58.99 |
| Jun 12, 2015 |
58.93 |
| Jun 11, 2015 |
58.87 |
| Jun 10, 2015 |
58.82 |
| Jun 9, 2015 |
58.76 |
| Jun 8, 2015 |
58.71 |
| Jun 5, 2015 |
58.64 |
| Jun 4, 2015 |
58.54 |
| Jun 3, 2015 |
58.48 |
| Jun 2, 2015 |
58.41 |
| Jun 1, 2015 |
58.33 |
| May 29, 2015 |
58.24 |
| May 28, 2015 |
58.18 |
| May 27, 2015 |
58.16 |
| May 26, 2015 |
58.16 |
| May 22, 2015 |
58.17 |
| May 21, 2015 |
58.16 |
| May 20, 2015 |
58.16 |
| May 19, 2015 |
58.16 |
| May 18, 2015 |
58.19 |
| May 15, 2015 |
58.20 |
| May 14, 2015 |
58.19 |
| May 13, 2015 |
58.16 |
| May 12, 2015 |
58.15 |
| May 11, 2015 |
58.15 |
| May 8, 2015 |
58.14 |
| May 7, 2015 |
58.13 |
| May 6, 2015 |
58.14 |
| May 5, 2015 |
58.16 |
| May 4, 2015 |
58.16 |
| May 1, 2015 |
58.14 |
| Apr 30, 2015 |
58.11 |
| Apr 29, 2015 |
58.08 |
| Apr 28, 2015 |
58.03 |
| Apr 27, 2015 |
57.97 |
| Apr 24, 2015 |
57.88 |
| Apr 23, 2015 |
57.80 |
| Apr 22, 2015 |
57.73 |
| Apr 21, 2015 |
57.68 |
| Apr 20, 2015 |
57.64 |
| Apr 17, 2015 |
57.61 |
| Apr 16, 2015 |
57.57 |
| Apr 15, 2015 |
57.51 |
| Apr 14, 2015 |
57.44 |
| Apr 13, 2015 |
57.37 |
| Apr 10, 2015 |
57.31 |
| Apr 9, 2015 |
57.24 |
| Apr 8, 2015 |
57.19 |
| Apr 7, 2015 |
57.17 |
| Apr 6, 2015 |
57.16 |
| Apr 2, 2015 |
57.17 |
| Apr 1, 2015 |
57.10 |
| Mar 31, 2015 |
57.03 |
| Mar 30, 2015 |
56.95 |
| Mar 27, 2015 |
56.85 |
| Mar 26, 2015 |
56.78 |
| Mar 25, 2015 |
56.73 |
| Mar 24, 2015 |
56.67 |
| Mar 23, 2015 |
56.60 |
| Mar 20, 2015 |
56.55 |
| Mar 19, 2015 |
56.49 |
| Mar 18, 2015 |
56.43 |
| Mar 17, 2015 |
56.38 |
| Mar 16, 2015 |
56.32 |
| Mar 13, 2015 |
56.25 |
| Mar 12, 2015 |
56.21 |
| Mar 11, 2015 |
56.16 |
| Mar 10, 2015 |
56.11 |
| Mar 9, 2015 |
56.07 |
| Mar 6, 2015 |
56.00 |
| Mar 5, 2015 |
55.94 |
| Mar 4, 2015 |
55.91 |
| Mar 3, 2015 |
55.89 |
| Mar 2, 2015 |
55.85 |
| Feb 27, 2015 |
55.80 |
| Feb 26, 2015 |
55.75 |
| Feb 25, 2015 |
55.70 |
| Feb 24, 2015 |
55.67 |
| Feb 23, 2015 |
55.61 |
| Feb 20, 2015 |
55.55 |
| Feb 19, 2015 |
55.49 |
| Feb 18, 2015 |
55.44 |
| Feb 17, 2015 |
55.39 |
| Feb 13, 2015 |
55.36 |
| Feb 12, 2015 |
55.33 |
| Feb 11, 2015 |
55.33 |
| Feb 10, 2015 |
55.33 |
| Feb 9, 2015 |
55.32 |
| Feb 6, 2015 |
55.32 |
| Feb 5, 2015 |
55.31 |
| Feb 4, 2015 |
55.32 |
| Feb 3, 2015 |
55.33 |
| Feb 2, 2015 |
55.35 |
| Jan 30, 2015 |
55.38 |
| Jan 29, 2015 |
55.42 |
| Jan 28, 2015 |
55.43 |
| Jan 27, 2015 |
55.44 |
| Jan 26, 2015 |
55.42 |
| Jan 23, 2015 |
55.39 |
| Jan 22, 2015 |
55.33 |
| Jan 21, 2015 |
55.26 |
| Jan 20, 2015 |
55.25 |
| Jan 16, 2015 |
55.25 |
| Jan 15, 2015 |
55.24 |
| Jan 14, 2015 |
55.24 |
| Jan 13, 2015 |
55.21 |
| Jan 12, 2015 |
55.14 |
| Jan 9, 2015 |
55.06 |
| Jan 8, 2015 |
54.97 |
| Jan 7, 2015 |
54.87 |
| Jan 6, 2015 |
54.79 |
| Jan 5, 2015 |
54.70 |
| Jan 2, 2015 |
54.59 |
| Dec 31, 2014 |
54.49 |
| Dec 30, 2014 |
54.35 |
| Dec 29, 2014 |
54.16 |
| Dec 26, 2014 |
53.98 |
| Dec 24, 2014 |
53.84 |
| Dec 23, 2014 |
53.71 |
| Dec 22, 2014 |
53.58 |
| Dec 19, 2014 |
53.47 |
| Dec 18, 2014 |
53.38 |
| Dec 17, 2014 |
53.32 |
| Dec 16, 2014 |
53.25 |
| Dec 15, 2014 |
53.21 |
| Dec 12, 2014 |
53.19 |
| Dec 11, 2014 |
53.17 |
| Dec 10, 2014 |
53.14 |
| Dec 9, 2014 |
53.17 |
| Dec 8, 2014 |
53.11 |
| Dec 5, 2014 |
53.07 |
| Dec 4, 2014 |
53.02 |
| Dec 3, 2014 |
52.98 |
| Dec 2, 2014 |
52.94 |
| Dec 1, 2014 |
52.89 |
| Nov 28, 2014 |
52.84 |
| Nov 26, 2014 |
52.80 |
| Nov 25, 2014 |
52.74 |
| Nov 24, 2014 |
52.69 |
| Nov 21, 2014 |
52.62 |
| Nov 20, 2014 |
52.57 |
| Nov 19, 2014 |
52.50 |
| Nov 18, 2014 |
52.42 |
| Nov 17, 2014 |
52.37 |
| Nov 14, 2014 |
52.36 |
| Nov 13, 2014 |
52.35 |
| Nov 12, 2014 |
52.35 |
| Nov 11, 2014 |
52.36 |
| Nov 10, 2014 |
52.37 |
| Nov 7, 2014 |
52.40 |
| Nov 6, 2014 |
52.44 |
| Nov 5, 2014 |
52.49 |
| Nov 4, 2014 |
52.55 |
| Nov 3, 2014 |
52.59 |
| Oct 31, 2014 |
52.65 |
| Oct 30, 2014 |
52.72 |
| Oct 29, 2014 |
52.75 |
| Oct 28, 2014 |
52.80 |
| Oct 27, 2014 |
52.84 |
| Oct 24, 2014 |
52.87 |
| Oct 23, 2014 |
52.90 |
| Oct 22, 2014 |
52.95 |
| Oct 21, 2014 |
53.01 |
| Oct 20, 2014 |
53.07 |
| Oct 17, 2014 |
53.17 |
| Oct 16, 2014 |
53.28 |
| Oct 15, 2014 |
53.40 |
| Oct 14, 2014 |
53.46 |
| Oct 13, 2014 |
53.51 |
| Oct 10, 2014 |
53.55 |
| Oct 9, 2014 |
53.57 |
| Oct 8, 2014 |
53.57 |
| Oct 7, 2014 |
53.55 |
| Oct 6, 2014 |
53.55 |
| Oct 3, 2014 |
53.53 |
| Oct 2, 2014 |
53.51 |
| Oct 1, 2014 |
53.46 |
| Sep 30, 2014 |
53.39 |
| Sep 29, 2014 |
53.30 |
| Sep 26, 2014 |
53.27 |
| Sep 25, 2014 |
53.23 |
| Sep 24, 2014 |
53.21 |
| Sep 23, 2014 |
53.16 |
| Sep 22, 2014 |
53.13 |
| Sep 19, 2014 |
53.11 |
| Sep 18, 2014 |
53.07 |
| Sep 17, 2014 |
53.04 |
| Sep 16, 2014 |
53.00 |
| Sep 15, 2014 |
52.98 |
| Sep 12, 2014 |
52.98 |
| Sep 11, 2014 |
52.95 |
| Sep 10, 2014 |
52.95 |
| Sep 9, 2014 |
52.93 |
| Sep 8, 2014 |
52.87 |
| Sep 5, 2014 |
52.78 |
| Sep 4, 2014 |
52.69 |
| Sep 3, 2014 |
52.57 |
| Sep 2, 2014 |
52.47 |
| Aug 29, 2014 |
52.36 |
| Aug 28, 2014 |
52.24 |
| Aug 27, 2014 |
52.13 |
| Aug 26, 2014 |
51.99 |
| Aug 25, 2014 |
51.84 |
| Aug 22, 2014 |
51.72 |
| Aug 21, 2014 |
51.58 |
| Aug 20, 2014 |
51.44 |
| Aug 19, 2014 |
51.33 |
| Aug 18, 2014 |
51.25 |
| Aug 15, 2014 |
51.18 |
| Aug 14, 2014 |
51.14 |
| Aug 13, 2014 |
51.09 |
| Aug 12, 2014 |
51.04 |
| Aug 11, 2014 |
50.98 |
| Aug 8, 2014 |
50.92 |
| Aug 7, 2014 |
50.84 |
| Aug 6, 2014 |
50.77 |
| Aug 5, 2014 |
50.74 |
| Aug 4, 2014 |
50.72 |
| Aug 1, 2014 |
50.69 |
| Jul 31, 2014 |
50.67 |
| Jul 30, 2014 |
50.65 |
| Jul 29, 2014 |
50.64 |
| Jul 28, 2014 |
50.61 |
| Jul 25, 2014 |
50.58 |
| Jul 24, 2014 |
50.56 |
| Jul 23, 2014 |
50.53 |
| Jul 22, 2014 |
50.50 |
| Jul 21, 2014 |
50.47 |
| Jul 18, 2014 |
50.44 |
| Jul 17, 2014 |
50.42 |
| Jul 16, 2014 |
50.42 |
| Jul 15, 2014 |
50.45 |
| Jul 14, 2014 |
50.47 |
| Jul 11, 2014 |
50.48 |
| Jul 10, 2014 |
50.49 |
| Jul 9, 2014 |
50.57 |
| Jul 8, 2014 |
50.63 |
| Jul 7, 2014 |
50.70 |
| Jul 3, 2014 |
50.78 |
| Jul 2, 2014 |
50.86 |
| Jul 1, 2014 |
50.96 |
| Jun 30, 2014 |
51.04 |
| Jun 27, 2014 |
51.14 |
| Jun 26, 2014 |
51.24 |
| Jun 25, 2014 |
51.32 |
| Jun 24, 2014 |
51.42 |
| Jun 23, 2014 |
51.51 |
| Jun 20, 2014 |
51.60 |
| Jun 19, 2014 |
51.73 |
| Jun 18, 2014 |
51.84 |
| Jun 17, 2014 |
51.90 |
| Jun 16, 2014 |
52.00 |
| Jun 13, 2014 |
52.11 |
| Jun 12, 2014 |
52.24 |
| Jun 11, 2014 |
52.39 |
| Jun 10, 2014 |
52.52 |
| Jun 9, 2014 |
52.66 |
| Jun 6, 2014 |
52.77 |
| Jun 5, 2014 |
52.89 |
| Jun 4, 2014 |
53.00 |
| Jun 3, 2014 |
53.13 |
| Jun 2, 2014 |
53.26 |
| May 30, 2014 |
53.39 |
| May 29, 2014 |
53.52 |
| May 28, 2014 |
53.67 |
| May 27, 2014 |
53.82 |
| May 23, 2014 |
53.91 |
| May 22, 2014 |
54.01 |
| May 21, 2014 |
54.14 |
| May 20, 2014 |
54.25 |
| May 19, 2014 |
54.38 |
| May 16, 2014 |
54.51 |
| May 15, 2014 |
54.66 |
| May 14, 2014 |
54.81 |
| May 13, 2014 |
54.96 |
| May 12, 2014 |
55.09 |
| May 9, 2014 |
55.24 |
| May 8, 2014 |
55.40 |
| May 7, 2014 |
55.54 |
| May 6, 2014 |
55.65 |
| May 5, 2014 |
55.76 |
| May 2, 2014 |
55.81 |
| May 1, 2014 |
55.87 |
| Apr 30, 2014 |
55.93 |
| Apr 29, 2014 |
55.99 |
| Apr 28, 2014 |
56.00 |
| Apr 25, 2014 |
56.02 |
| Apr 24, 2014 |
56.05 |
| Apr 23, 2014 |
56.04 |
| Apr 22, 2014 |
56.01 |
| Apr 21, 2014 |
55.99 |
| Apr 17, 2014 |
55.98 |
| Apr 16, 2014 |
55.95 |
| Apr 15, 2014 |
55.92 |
| Apr 14, 2014 |
55.89 |
| Apr 11, 2014 |
55.87 |
| Apr 10, 2014 |
55.87 |
| Apr 9, 2014 |
55.83 |
| Apr 8, 2014 |
55.78 |
| Apr 7, 2014 |
55.74 |
| Apr 4, 2014 |
55.77 |
| Apr 3, 2014 |
55.78 |
| Apr 2, 2014 |
55.78 |
| Apr 1, 2014 |
55.75 |
| Mar 31, 2014 |
55.70 |
| Mar 28, 2014 |
55.67 |
| Mar 27, 2014 |
55.64 |
| Mar 26, 2014 |
55.60 |
| Mar 25, 2014 |
55.53 |
| Mar 24, 2014 |
55.45 |
| Mar 21, 2014 |
55.36 |
| Mar 20, 2014 |
55.27 |
| Mar 19, 2014 |
55.18 |
| Mar 18, 2014 |
55.07 |
| Mar 17, 2014 |
54.98 |
| Mar 14, 2014 |
54.91 |
| Mar 13, 2014 |
54.88 |
| Mar 12, 2014 |
54.82 |
| Mar 11, 2014 |
54.75 |
| Mar 10, 2014 |
54.68 |
| Mar 7, 2014 |
54.62 |
| Mar 6, 2014 |
54.54 |
| Mar 5, 2014 |
54.45 |
| Mar 4, 2014 |
54.34 |
| Mar 3, 2014 |
54.22 |
| Feb 28, 2014 |
54.10 |
| Feb 27, 2014 |
53.99 |
| Feb 26, 2014 |
53.85 |
| Feb 25, 2014 |
53.73 |
| Feb 24, 2014 |
53.64 |
| Feb 21, 2014 |
53.55 |
| Feb 20, 2014 |
53.49 |
| Feb 19, 2014 |
53.43 |
| Feb 18, 2014 |
53.37 |
| Feb 14, 2014 |
53.29 |
| Feb 13, 2014 |
53.23 |
| Feb 12, 2014 |
53.16 |
| Feb 11, 2014 |
53.07 |
| Feb 10, 2014 |
52.97 |
| Feb 7, 2014 |
52.87 |
| Feb 6, 2014 |
52.76 |
| Feb 5, 2014 |
52.68 |
| Feb 4, 2014 |
52.61 |
| Feb 3, 2014 |
52.56 |
| Jan 31, 2014 |
52.56 |
| Jan 30, 2014 |
52.54 |
| Jan 29, 2014 |
52.52 |
| Jan 28, 2014 |
52.54 |
| Jan 27, 2014 |
52.54 |
| Jan 24, 2014 |
52.53 |
| Jan 23, 2014 |
52.50 |
| Jan 22, 2014 |
52.46 |
| Jan 21, 2014 |
52.43 |
| Jan 17, 2014 |
52.41 |
| Jan 16, 2014 |
52.37 |
| Jan 15, 2014 |
52.32 |
| Jan 14, 2014 |
52.28 |
| Jan 13, 2014 |
52.28 |
| Jan 10, 2014 |
52.28 |
| Jan 9, 2014 |
52.31 |
| Jan 8, 2014 |
52.30 |
| Jan 7, 2014 |
52.29 |
| Jan 6, 2014 |
52.28 |
| Jan 3, 2014 |
52.28 |
| Jan 2, 2014 |
52.25 |
| Dec 31, 2013 |
52.21 |
| Dec 30, 2013 |
52.16 |
| Dec 27, 2013 |
52.10 |
| Dec 26, 2013 |
52.09 |
| Dec 24, 2013 |
52.09 |
| Dec 23, 2013 |
52.08 |
| Dec 20, 2013 |
52.06 |
| Dec 19, 2013 |
52.04 |
| Dec 18, 2013 |
52.02 |
| Dec 17, 2013 |
52.01 |
| Dec 16, 2013 |
52.05 |
| Dec 13, 2013 |
52.10 |
| Dec 12, 2013 |
52.17 |
| Dec 11, 2013 |
52.26 |
| Dec 10, 2013 |
52.35 |
| Dec 9, 2013 |
52.42 |
| Dec 6, 2013 |
52.51 |
| Dec 5, 2013 |
52.60 |
| Dec 4, 2013 |
52.66 |
| Dec 3, 2013 |
52.74 |
| Dec 2, 2013 |
52.79 |
| Nov 29, 2013 |
52.87 |
| Nov 27, 2013 |
52.94 |
| Nov 26, 2013 |
53.05 |
| Nov 25, 2013 |
53.17 |
| Nov 22, 2013 |
53.26 |
| Nov 21, 2013 |
53.33 |
| Nov 20, 2013 |
53.41 |
| Nov 19, 2013 |
53.49 |
| Nov 18, 2013 |
53.51 |
| Nov 15, 2013 |
53.52 |
| Nov 14, 2013 |
53.53 |
| Nov 13, 2013 |
53.51 |
| Nov 12, 2013 |
53.48 |
| Nov 11, 2013 |
53.43 |
| Nov 8, 2013 |
53.37 |
| Nov 7, 2013 |
53.33 |
| Nov 6, 2013 |
53.29 |
| Nov 5, 2013 |
53.24 |
| Nov 4, 2013 |
53.25 |
| Nov 1, 2013 |
53.26 |
| Oct 31, 2013 |
53.24 |
| Oct 30, 2013 |
53.21 |
| Oct 29, 2013 |
53.19 |
| Oct 28, 2013 |
53.17 |
| Oct 25, 2013 |
53.19 |
| Oct 24, 2013 |
53.22 |
| Oct 23, 2013 |
53.25 |
| Oct 22, 2013 |
53.30 |
| Oct 21, 2013 |
53.33 |
| Oct 18, 2013 |
53.36 |
| Oct 17, 2013 |
53.39 |
| Oct 16, 2013 |
53.42 |
| Oct 15, 2013 |
53.42 |
| Oct 14, 2013 |
53.40 |
| Oct 11, 2013 |
53.35 |
| Oct 10, 2013 |
53.31 |
| Oct 9, 2013 |
53.28 |
| Oct 8, 2013 |
53.27 |
| Oct 7, 2013 |
53.25 |
| Oct 4, 2013 |
53.20 |
| Oct 3, 2013 |
53.12 |
| Oct 2, 2013 |
53.06 |
| Oct 1, 2013 |
52.98 |
| Sep 30, 2013 |
52.91 |
| Sep 27, 2013 |
52.84 |
| Sep 26, 2013 |
52.79 |
| Sep 25, 2013 |
52.81 |
| Sep 24, 2013 |
52.86 |
| Sep 23, 2013 |
52.88 |
| Sep 20, 2013 |
52.93 |
| Sep 19, 2013 |
52.95 |
| Sep 18, 2013 |
52.96 |
| Sep 17, 2013 |
52.95 |
| Sep 16, 2013 |
52.93 |
| Sep 13, 2013 |
52.94 |
| Sep 12, 2013 |
52.92 |
| Sep 11, 2013 |
52.91 |
| Sep 10, 2013 |
52.88 |
| Sep 9, 2013 |
52.85 |
| Sep 6, 2013 |
52.84 |
| Sep 5, 2013 |
52.81 |
| Sep 4, 2013 |
52.80 |
| Sep 3, 2013 |
52.79 |
| Aug 30, 2013 |
52.80 |
| Aug 29, 2013 |
52.82 |
| Aug 28, 2013 |
52.84 |
| Aug 27, 2013 |
52.89 |
| Aug 26, 2013 |
52.92 |
| Aug 23, 2013 |
52.90 |
| Aug 22, 2013 |
52.90 |
| Aug 21, 2013 |
52.89 |
| Aug 20, 2013 |
52.91 |
| Aug 19, 2013 |
52.94 |
| Aug 16, 2013 |
52.93 |
| Aug 15, 2013 |
52.90 |
| Aug 14, 2013 |
52.86 |
| Aug 13, 2013 |
52.83 |
| Aug 12, 2013 |
52.82 |
| Aug 9, 2013 |
52.83 |
| Aug 8, 2013 |
52.87 |
| Aug 7, 2013 |
52.90 |
| Aug 6, 2013 |
52.95 |
| Aug 5, 2013 |
52.97 |
| Aug 2, 2013 |
53.00 |
| Aug 1, 2013 |
53.04 |
| Jul 31, 2013 |
53.09 |
| Jul 30, 2013 |
53.18 |
| Jul 29, 2013 |
53.27 |
| Jul 26, 2013 |
53.35 |
| Jul 25, 2013 |
53.44 |
| Jul 24, 2013 |
53.54 |
| Jul 23, 2013 |
53.60 |
| Jul 22, 2013 |
53.68 |
| Jul 19, 2013 |
53.74 |
| Jul 18, 2013 |
53.79 |
| Jul 17, 2013 |
53.80 |
| Jul 16, 2013 |
53.74 |
| Jul 15, 2013 |
53.68 |
| Jul 12, 2013 |
53.63 |
| Jul 11, 2013 |
53.53 |
| Jul 10, 2013 |
53.46 |
| Jul 9, 2013 |
53.42 |
| Jul 8, 2013 |
53.38 |
| Jul 5, 2013 |
53.36 |
| Jul 3, 2013 |
53.34 |
| Jul 2, 2013 |
53.33 |
| Jul 1, 2013 |
53.29 |
| Jun 28, 2013 |
53.28 |
| Jun 27, 2013 |
53.30 |
| Jun 26, 2013 |
53.38 |
| Jun 25, 2013 |
53.50 |
| Jun 24, 2013 |
53.58 |
| Jun 21, 2013 |
53.71 |
| Jun 20, 2013 |
53.84 |
| Jun 19, 2013 |
53.97 |
| Jun 18, 2013 |
54.05 |
| Jun 17, 2013 |
54.12 |
| Jun 14, 2013 |
54.19 |
| Jun 13, 2013 |
54.28 |
| Jun 12, 2013 |
54.36 |
| Jun 11, 2013 |
54.46 |
| Jun 10, 2013 |
54.54 |
| Jun 7, 2013 |
54.56 |
| Jun 6, 2013 |
54.57 |
| Jun 5, 2013 |
54.58 |
| Jun 4, 2013 |
54.58 |
| Jun 3, 2013 |
54.59 |
| May 31, 2013 |
54.58 |
| May 30, 2013 |
54.55 |
| May 29, 2013 |
54.47 |
| May 28, 2013 |
54.37 |
| May 24, 2013 |
54.27 |
| May 23, 2013 |
54.21 |
| May 22, 2013 |
54.14 |
| May 21, 2013 |
54.11 |
| May 20, 2013 |
54.07 |
| May 17, 2013 |
54.01 |
| May 16, 2013 |
53.94 |
| May 15, 2013 |
53.89 |
| May 14, 2013 |
53.87 |
| May 13, 2013 |
53.85 |
| May 10, 2013 |
53.84 |
| May 9, 2013 |
53.82 |
| May 8, 2013 |
53.80 |
| May 7, 2013 |
53.78 |
| May 6, 2013 |
53.77 |
| May 3, 2013 |
53.79 |
| May 2, 2013 |
53.80 |
| May 1, 2013 |
53.84 |
| Apr 30, 2013 |
53.93 |
| Apr 29, 2013 |
54.01 |
| Apr 26, 2013 |
54.09 |
| Apr 25, 2013 |
54.18 |
| Apr 24, 2013 |
54.27 |
| Apr 23, 2013 |
54.34 |
| Apr 22, 2013 |
54.42 |
| Apr 19, 2013 |
54.51 |
| Apr 18, 2013 |
54.59 |
| Apr 17, 2013 |
54.66 |
| Apr 16, 2013 |
54.65 |
| Apr 15, 2013 |
54.65 |
| Apr 12, 2013 |
54.66 |
| Apr 11, 2013 |
54.63 |
| Apr 10, 2013 |
54.58 |
| Apr 9, 2013 |
54.56 |
| Apr 8, 2013 |
54.57 |
| Apr 5, 2013 |
54.55 |
| Apr 4, 2013 |
54.51 |
| Apr 3, 2013 |
54.46 |
| Apr 2, 2013 |
54.43 |
| Apr 1, 2013 |
54.39 |
| Mar 28, 2013 |
54.34 |
| Mar 27, 2013 |
54.30 |
| Mar 26, 2013 |
54.33 |
| Mar 25, 2013 |
54.36 |
| Mar 22, 2013 |
54.39 |
| Mar 21, 2013 |
54.38 |
| Mar 20, 2013 |
54.38 |
| Mar 19, 2013 |
54.40 |
| Mar 18, 2013 |
54.43 |
| Mar 15, 2013 |
54.48 |
| Mar 14, 2013 |
54.54 |
| Mar 13, 2013 |
54.53 |
| Mar 12, 2013 |
54.50 |
| Mar 11, 2013 |
54.45 |
| Mar 8, 2013 |
54.40 |
| Mar 7, 2013 |
54.36 |
| Mar 6, 2013 |
54.33 |
| Mar 5, 2013 |
54.30 |
| Mar 4, 2013 |
54.22 |
| Mar 1, 2013 |
54.15 |
| Feb 28, 2013 |
54.08 |
| Feb 27, 2013 |
53.99 |
| Feb 26, 2013 |
53.93 |
| Feb 25, 2013 |
53.89 |
| Feb 22, 2013 |
53.86 |
| Feb 21, 2013 |
53.78 |
| Feb 20, 2013 |
53.72 |
| Feb 19, 2013 |
53.65 |
| Feb 15, 2013 |
53.56 |
| Feb 14, 2013 |
53.46 |
| Feb 13, 2013 |
53.37 |
| Feb 12, 2013 |
53.28 |
| Feb 11, 2013 |
53.19 |
| Feb 8, 2013 |
53.09 |
| Feb 7, 2013 |
52.98 |
| Feb 6, 2013 |
52.89 |
| Feb 5, 2013 |
52.75 |
| Feb 4, 2013 |
52.59 |
| Feb 1, 2013 |
52.44 |
| Jan 31, 2013 |
52.26 |
| Jan 30, 2013 |
52.08 |
| Jan 29, 2013 |
51.90 |
| Jan 28, 2013 |
51.71 |
| Jan 25, 2013 |
51.55 |
| Jan 24, 2013 |
51.37 |
| Jan 23, 2013 |
51.22 |
| Jan 22, 2013 |
51.11 |
| Jan 18, 2013 |
51.01 |
| Jan 17, 2013 |
50.91 |
| Jan 16, 2013 |
50.82 |
| Jan 15, 2013 |
50.73 |
| Jan 14, 2013 |
50.67 |
| Jan 11, 2013 |
50.57 |
| Jan 10, 2013 |
50.49 |
| Jan 9, 2013 |
50.39 |
| Jan 8, 2013 |
50.31 |
| Jan 7, 2013 |
50.25 |
| Jan 4, 2013 |
50.18 |
| Jan 3, 2013 |
50.12 |
| Jan 2, 2013 |
50.09 |
| Dec 31, 2012 |
49.98 |
| Dec 28, 2012 |
49.93 |
| Dec 27, 2012 |
49.88 |
| Dec 26, 2012 |
49.83 |
| Dec 24, 2012 |
49.78 |
| Dec 21, 2012 |
49.69 |
| Dec 20, 2012 |
49.59 |
| Dec 19, 2012 |
49.50 |
| Dec 18, 2012 |
49.45 |
| Dec 17, 2012 |
49.40 |
| Dec 14, 2012 |
49.35 |
| Dec 13, 2012 |
49.31 |
| Dec 12, 2012 |
49.25 |
| Dec 11, 2012 |
49.18 |
| Dec 10, 2012 |
49.13 |
| Dec 7, 2012 |
49.05 |
| Dec 6, 2012 |
48.98 |
| Dec 5, 2012 |
48.93 |
| Dec 4, 2012 |
48.88 |
| Dec 3, 2012 |
48.84 |
| Nov 30, 2012 |
48.80 |
| Nov 29, 2012 |
48.75 |
| Nov 28, 2012 |
48.71 |
| Nov 27, 2012 |
48.68 |
| Nov 26, 2012 |
48.64 |
| Nov 23, 2012 |
48.57 |
| Nov 21, 2012 |
48.56 |
| Nov 20, 2012 |
48.55 |
| Nov 19, 2012 |
48.57 |
| Nov 16, 2012 |
48.59 |
| Nov 15, 2012 |
48.59 |
| Nov 14, 2012 |
48.61 |
| Nov 13, 2012 |
48.63 |
| Nov 12, 2012 |
48.60 |
| Nov 9, 2012 |
48.60 |
| Nov 8, 2012 |
48.59 |
| Nov 7, 2012 |
48.57 |
| Nov 6, 2012 |
48.54 |
| Nov 5, 2012 |
48.49 |
| Nov 2, 2012 |
48.44 |
| Nov 1, 2012 |
48.39 |
| Oct 31, 2012 |
48.33 |
| Oct 26, 2012 |
48.30 |
| Oct 25, 2012 |
48.23 |
| Oct 24, 2012 |
48.16 |
| Oct 23, 2012 |
48.09 |
| Oct 22, 2012 |
48.01 |
| Oct 19, 2012 |
47.89 |
| Oct 18, 2012 |
47.77 |
| Oct 17, 2012 |
47.65 |
| Oct 16, 2012 |
47.60 |
| Oct 15, 2012 |
47.53 |
| Oct 12, 2012 |
47.48 |
| Oct 11, 2012 |
47.39 |
| Oct 10, 2012 |
47.32 |
| Oct 9, 2012 |
47.27 |
| Oct 8, 2012 |
47.26 |
| Oct 5, 2012 |
47.21 |
| Oct 4, 2012 |
47.11 |
| Oct 3, 2012 |
46.98 |
| Oct 2, 2012 |
46.88 |
| Oct 1, 2012 |
46.80 |
| Sep 28, 2012 |
46.73 |
| Sep 27, 2012 |
46.64 |
| Sep 26, 2012 |
46.47 |
| Sep 25, 2012 |
46.30 |
| Sep 24, 2012 |
46.11 |
| Sep 21, 2012 |
45.92 |
| Sep 20, 2012 |
45.72 |
| Sep 19, 2012 |
45.50 |
| Sep 18, 2012 |
45.29 |
| Sep 17, 2012 |
45.10 |
| Sep 14, 2012 |
44.90 |
| Sep 13, 2012 |
44.72 |
| Sep 12, 2012 |
44.56 |
| Sep 11, 2012 |
44.43 |
| Sep 10, 2012 |
44.30 |
| Sep 7, 2012 |
44.15 |
| Sep 6, 2012 |
44.01 |
| Sep 5, 2012 |
43.88 |
| Sep 4, 2012 |
43.77 |
| Aug 31, 2012 |
43.68 |
| Aug 30, 2012 |
43.57 |
| Aug 29, 2012 |
43.50 |
| Aug 28, 2012 |
43.42 |
| Aug 27, 2012 |
43.33 |
| Aug 24, 2012 |
43.20 |
| Aug 23, 2012 |
43.06 |
| Aug 22, 2012 |
42.93 |
| Aug 21, 2012 |
42.81 |
| Aug 20, 2012 |
42.71 |
| Aug 17, 2012 |
42.60 |
| Aug 16, 2012 |
42.48 |
| Aug 15, 2012 |
42.39 |
| Aug 14, 2012 |
42.28 |
| Aug 13, 2012 |
42.16 |
| Aug 10, 2012 |
42.03 |
| Aug 9, 2012 |
41.93 |
| Aug 8, 2012 |
41.84 |
| Aug 7, 2012 |
41.77 |
| Aug 6, 2012 |
41.66 |
| Aug 3, 2012 |
41.56 |
| Aug 2, 2012 |
41.47 |
| Aug 1, 2012 |
41.38 |
| Jul 31, 2012 |
41.29 |
| Jul 30, 2012 |
41.17 |
| Jul 27, 2012 |
41.04 |
| Jul 26, 2012 |
40.93 |
| Jul 25, 2012 |
40.86 |
| Jul 24, 2012 |
40.80 |
| Jul 23, 2012 |
40.74 |
| Jul 20, 2012 |
40.68 |
| Jul 19, 2012 |
40.60 |
| Jul 18, 2012 |
40.52 |
| Jul 17, 2012 |
40.51 |
| Jul 16, 2012 |
40.52 |
| Jul 13, 2012 |
40.56 |
| Jul 12, 2012 |
40.58 |
| Jul 11, 2012 |
40.61 |
| Jul 10, 2012 |
40.65 |
| Jul 9, 2012 |
40.68 |
| Jul 6, 2012 |
40.68 |
| Jul 5, 2012 |
40.67 |
| Jul 3, 2012 |
40.64 |
| Jul 2, 2012 |
40.61 |
| Jun 29, 2012 |
40.59 |
| Jun 28, 2012 |
40.56 |
| Jun 27, 2012 |
40.46 |
| Jun 26, 2012 |
40.34 |
| Jun 25, 2012 |
40.20 |
| Jun 22, 2012 |
40.09 |
| Jun 21, 2012 |
39.96 |
| Jun 20, 2012 |
39.84 |
| Jun 19, 2012 |
39.69 |
| Jun 18, 2012 |
39.55 |
| Jun 15, 2012 |
39.41 |
| Jun 14, 2012 |
39.31 |
| Jun 13, 2012 |
39.24 |
| Jun 12, 2012 |
39.17 |
| Jun 11, 2012 |
39.09 |
| Jun 8, 2012 |
39.01 |
| Jun 7, 2012 |
38.93 |
| Jun 6, 2012 |
38.87 |
| Jun 5, 2012 |
38.81 |
| Jun 4, 2012 |
38.76 |
| Jun 1, 2012 |
38.73 |
| May 31, 2012 |
38.70 |
| May 30, 2012 |
38.67 |
| May 29, 2012 |
38.63 |
| May 25, 2012 |
38.55 |
| May 24, 2012 |
38.48 |
| May 23, 2012 |
38.44 |
| May 22, 2012 |
38.40 |
| May 21, 2012 |
38.34 |
| May 18, 2012 |
38.27 |
| May 17, 2012 |
38.22 |
| May 16, 2012 |
38.15 |
| May 15, 2012 |
38.05 |
| May 14, 2012 |
37.97 |
| May 11, 2012 |
37.89 |
| May 10, 2012 |
37.80 |
| May 9, 2012 |
37.69 |
| May 8, 2012 |
37.61 |
| May 7, 2012 |
37.54 |
| May 4, 2012 |
37.47 |
| May 3, 2012 |
37.40 |
| May 2, 2012 |
37.28 |
| May 1, 2012 |
37.16 |
| Apr 30, 2012 |
37.05 |
| Apr 27, 2012 |
36.92 |
| Apr 26, 2012 |
36.76 |
| Apr 25, 2012 |
36.60 |
| Apr 24, 2012 |
36.46 |
| Apr 23, 2012 |
36.34 |
| Apr 20, 2012 |
36.21 |
| Apr 19, 2012 |
36.07 |
| Apr 18, 2012 |
35.91 |
| Apr 17, 2012 |
35.85 |
| Apr 16, 2012 |
35.78 |
| Apr 13, 2012 |
35.73 |
| Apr 12, 2012 |
35.65 |
| Apr 11, 2012 |
35.55 |
| Apr 10, 2012 |
35.47 |
| Apr 9, 2012 |
35.40 |
| Apr 5, 2012 |
35.30 |
| Apr 4, 2012 |
35.23 |
| Apr 3, 2012 |
35.16 |
| Apr 2, 2012 |
35.06 |
| Mar 30, 2012 |
34.97 |
| Mar 29, 2012 |
34.86 |
| Mar 28, 2012 |
34.73 |
| Mar 27, 2012 |
34.59 |
| Mar 26, 2012 |
34.45 |
| Mar 23, 2012 |
34.32 |
| Mar 22, 2012 |
34.21 |
| Mar 21, 2012 |
34.08 |
| Mar 20, 2012 |
33.94 |
| Mar 19, 2012 |
33.81 |
| Mar 16, 2012 |
33.66 |
| Mar 15, 2012 |
33.51 |
| Mar 14, 2012 |
33.40 |
| Mar 13, 2012 |
33.26 |
| Mar 12, 2012 |
33.12 |
| Mar 9, 2012 |
33.00 |
| Mar 8, 2012 |
32.90 |
| Mar 7, 2012 |
32.80 |
| Mar 6, 2012 |
32.70 |
| Mar 5, 2012 |
32.60 |
| Mar 2, 2012 |
32.50 |
| Mar 1, 2012 |
32.37 |
| Feb 29, 2012 |
32.25 |
| Feb 28, 2012 |
32.13 |
| Feb 27, 2012 |
32.00 |
| Feb 24, 2012 |
31.89 |
| Feb 23, 2012 |
31.78 |
| Feb 22, 2012 |
31.70 |
| Feb 21, 2012 |
31.62 |
| Feb 17, 2012 |
31.54 |
| Feb 16, 2012 |
31.46 |
| Feb 15, 2012 |
31.38 |
| Feb 14, 2012 |
31.31 |
| Feb 13, 2012 |
31.24 |
| Feb 10, 2012 |
31.17 |
| Feb 9, 2012 |
31.08 |
| Feb 8, 2012 |
31.01 |
| Feb 7, 2012 |
30.91 |
| Feb 6, 2012 |
30.83 |
| Feb 3, 2012 |
30.76 |
| Feb 2, 2012 |
30.67 |
| Feb 1, 2012 |
30.61 |
| Jan 31, 2012 |
30.56 |
| Jan 30, 2012 |
30.54 |
| Jan 27, 2012 |
30.54 |
| Jan 26, 2012 |
30.53 |
| Jan 25, 2012 |
30.53 |
| Jan 24, 2012 |
30.51 |
| Jan 23, 2012 |
30.49 |
| Jan 20, 2012 |
30.51 |
| Jan 19, 2012 |
30.52 |
| Jan 18, 2012 |
30.55 |
| Jan 17, 2012 |
30.60 |
| Jan 13, 2012 |
30.63 |
| Jan 12, 2012 |
30.63 |
| Jan 11, 2012 |
30.64 |
| Jan 10, 2012 |
30.67 |
| Jan 9, 2012 |
30.69 |
| Jan 6, 2012 |
30.70 |
| Jan 5, 2012 |
30.72 |
| Jan 4, 2012 |
30.76 |
| Jan 3, 2012 |
30.80 |
| Dec 30, 2011 |
30.81 |
| Dec 29, 2011 |
30.87 |
| Dec 28, 2011 |
30.94 |
| Dec 27, 2011 |
31.00 |
| Dec 23, 2011 |
31.05 |
| Dec 22, 2011 |
31.09 |
| Dec 21, 2011 |
31.13 |
| Dec 20, 2011 |
31.18 |
| Dec 19, 2011 |
31.22 |
| Dec 16, 2011 |
31.24 |
| Dec 15, 2011 |
31.26 |
| Dec 14, 2011 |
31.28 |
| Dec 13, 2011 |
31.26 |
| Dec 12, 2011 |
31.21 |
| Dec 9, 2011 |
31.18 |
| Dec 8, 2011 |
31.16 |
| Dec 7, 2011 |
31.17 |
| Dec 6, 2011 |
31.20 |
| Dec 5, 2011 |
31.23 |
| Dec 2, 2011 |
31.26 |
| Dec 1, 2011 |
31.30 |
| Nov 30, 2011 |
31.35 |
| Nov 29, 2011 |
31.42 |
| Nov 28, 2011 |
31.50 |
| Nov 25, 2011 |
31.58 |
| Nov 23, 2011 |
31.66 |
| Nov 22, 2011 |
31.69 |
| Nov 21, 2011 |
31.70 |
| Nov 18, 2011 |
31.71 |
| Nov 17, 2011 |
31.68 |
| Nov 16, 2011 |
31.70 |
| Nov 15, 2011 |
31.69 |
| Nov 14, 2011 |
31.64 |
| Nov 11, 2011 |
31.60 |
| Nov 10, 2011 |
31.58 |
| Nov 9, 2011 |
31.58 |
| Nov 8, 2011 |
31.57 |
| Nov 7, 2011 |
31.52 |
| Nov 4, 2011 |
31.46 |
| Nov 3, 2011 |
31.38 |
| Nov 2, 2011 |
31.30 |
| Nov 1, 2011 |
31.24 |
| Oct 31, 2011 |
31.17 |
| Oct 28, 2011 |
31.08 |
| Oct 27, 2011 |
30.97 |
| Oct 26, 2011 |
30.93 |
| Oct 25, 2011 |
30.91 |
| Oct 24, 2011 |
30.90 |
| Oct 21, 2011 |
30.86 |
| Oct 20, 2011 |
30.82 |
| Oct 19, 2011 |
30.76 |
| Oct 18, 2011 |
30.70 |
| Oct 17, 2011 |
30.56 |
| Oct 14, 2011 |
30.49 |
| Oct 13, 2011 |
30.41 |
| Oct 12, 2011 |
30.40 |
| Oct 11, 2011 |
30.38 |
| Oct 10, 2011 |
30.39 |
| Oct 7, 2011 |
30.40 |
| Oct 6, 2011 |
30.44 |
| Oct 5, 2011 |
30.48 |
| Oct 4, 2011 |
30.56 |
| Oct 3, 2011 |
30.65 |
| Sep 30, 2011 |
30.75 |
| Sep 29, 2011 |
30.83 |
| Sep 28, 2011 |
30.88 |
| Sep 27, 2011 |
30.93 |
| Sep 26, 2011 |
30.93 |
| Sep 23, 2011 |
30.93 |
| Sep 22, 2011 |
30.94 |
| Sep 21, 2011 |
30.95 |
| Sep 20, 2011 |
30.95 |
| Sep 19, 2011 |
30.95 |
| Sep 16, 2011 |
30.96 |
| Sep 15, 2011 |
30.95 |
| Sep 14, 2011 |
30.97 |
| Sep 13, 2011 |
31.02 |
| Sep 12, 2011 |
31.09 |
| Sep 9, 2011 |
31.15 |
| Sep 8, 2011 |
31.19 |
| Sep 7, 2011 |
31.16 |
| Sep 6, 2011 |
31.14 |
| Sep 2, 2011 |
31.12 |
| Sep 1, 2011 |
31.12 |
| Aug 31, 2011 |
31.10 |
| Aug 30, 2011 |
31.08 |
| Aug 29, 2011 |
31.03 |
| Aug 26, 2011 |
31.00 |
| Aug 25, 2011 |
30.98 |
| Aug 24, 2011 |
30.99 |
| Aug 23, 2011 |
31.00 |
| Aug 22, 2011 |
31.02 |
| Aug 19, 2011 |
31.07 |
| Aug 18, 2011 |
31.14 |
| Aug 17, 2011 |
31.20 |
| Aug 16, 2011 |
31.19 |
| Aug 15, 2011 |
31.17 |
| Aug 12, 2011 |
31.16 |
| Aug 11, 2011 |
31.18 |
| Aug 10, 2011 |
31.19 |
| Aug 9, 2011 |
31.23 |
| Aug 8, 2011 |
31.24 |
| Aug 5, 2011 |
31.31 |
| Aug 4, 2011 |
31.34 |
| Aug 3, 2011 |
31.35 |
| Aug 2, 2011 |
31.34 |
| Aug 1, 2011 |
31.36 |
| Jul 29, 2011 |
31.35 |
| Jul 28, 2011 |
31.36 |
| Jul 27, 2011 |
31.34 |
| Jul 26, 2011 |
31.32 |
| Jul 25, 2011 |
31.31 |
| Jul 22, 2011 |
31.30 |
| Jul 21, 2011 |
31.30 |
| Jul 20, 2011 |
31.31 |
| Jul 19, 2011 |
31.31 |
| Jul 18, 2011 |
31.29 |
| Jul 15, 2011 |
31.28 |
| Jul 14, 2011 |
31.29 |
| Jul 13, 2011 |
31.32 |
| Jul 12, 2011 |
31.34 |
| Jul 11, 2011 |
31.38 |
| Jul 8, 2011 |
31.41 |
| Jul 7, 2011 |
31.42 |
| Jul 6, 2011 |
31.41 |
| Jul 5, 2011 |
31.41 |
| Jul 1, 2011 |
31.40 |
| Jun 30, 2011 |
31.38 |
| Jun 29, 2011 |
31.36 |
| Jun 28, 2011 |
31.36 |
| Jun 27, 2011 |
31.42 |
| Jun 24, 2011 |
31.46 |
| Jun 23, 2011 |
31.51 |
| Jun 22, 2011 |
31.53 |
| Jun 21, 2011 |
31.57 |
| Jun 20, 2011 |
31.60 |
| Jun 17, 2011 |
31.65 |
| Jun 16, 2011 |
31.71 |
| Jun 15, 2011 |
31.78 |
| Jun 14, 2011 |
31.84 |
| Jun 13, 2011 |
31.87 |
| Jun 10, 2011 |
31.89 |
| Jun 9, 2011 |
31.92 |
| Jun 8, 2011 |
31.93 |
| Jun 7, 2011 |
31.93 |
| Jun 6, 2011 |
31.96 |
| Jun 3, 2011 |
32.01 |
| Jun 2, 2011 |
32.02 |
| Jun 1, 2011 |
31.99 |
| May 31, 2011 |
31.99 |
| May 27, 2011 |
31.98 |
| May 26, 2011 |
31.96 |
| May 25, 2011 |
31.95 |
| May 24, 2011 |
31.94 |
| May 23, 2011 |
31.94 |
| May 20, 2011 |
31.93 |
| May 19, 2011 |
31.90 |
| May 18, 2011 |
31.87 |
| May 17, 2011 |
31.84 |
| May 16, 2011 |
31.82 |
| May 13, 2011 |
31.81 |
| May 12, 2011 |
31.80 |
| May 11, 2011 |
31.78 |
| May 10, 2011 |
31.76 |
| May 9, 2011 |
31.75 |
| May 6, 2011 |
31.76 |
| May 5, 2011 |
31.77 |
| May 4, 2011 |
31.77 |
| May 3, 2011 |
31.79 |
| May 2, 2011 |
31.81 |
| Apr 29, 2011 |
31.83 |
| Apr 28, 2011 |
31.83 |
| Apr 27, 2011 |
31.84 |
| Apr 26, 2011 |
31.83 |
| Apr 25, 2011 |
31.86 |
| Apr 21, 2011 |
31.89 |
| Apr 20, 2011 |
31.89 |
| Apr 19, 2011 |
31.91 |
| Apr 18, 2011 |
31.93 |
| Apr 15, 2011 |
31.95 |
| Apr 14, 2011 |
31.96 |
| Apr 13, 2011 |
31.98 |
| Apr 12, 2011 |
32.00 |
| Apr 11, 2011 |
32.00 |
| Apr 8, 2011 |
31.98 |
| Apr 7, 2011 |
31.97 |
| Apr 6, 2011 |
31.96 |
| Apr 5, 2011 |
31.95 |
| Apr 4, 2011 |
31.92 |
| Apr 1, 2011 |
31.89 |
| Mar 31, 2011 |
31.88 |
| Mar 30, 2011 |
31.84 |
| Mar 29, 2011 |
31.80 |
| Mar 28, 2011 |
31.76 |
| Mar 25, 2011 |
31.73 |
| Mar 24, 2011 |
31.67 |
| Mar 23, 2011 |
31.60 |
| Mar 22, 2011 |
31.55 |
| Mar 21, 2011 |
31.50 |
| Mar 18, 2011 |
31.46 |
| Mar 17, 2011 |
31.43 |
| Mar 16, 2011 |
31.40 |
| Mar 15, 2011 |
31.37 |
| Mar 14, 2011 |
31.32 |
| Mar 11, 2011 |
31.27 |
| Mar 10, 2011 |
31.22 |
| Mar 9, 2011 |
31.16 |
| Mar 8, 2011 |
31.10 |
| Mar 7, 2011 |
31.04 |
| Mar 4, 2011 |
30.98 |
| Mar 3, 2011 |
30.91 |
| Mar 2, 2011 |
30.84 |
| Mar 1, 2011 |
30.79 |
| Feb 28, 2011 |
30.75 |
| Feb 25, 2011 |
30.69 |
| Feb 24, 2011 |
30.63 |
| Feb 23, 2011 |
30.57 |
| Feb 22, 2011 |
30.53 |
| Feb 18, 2011 |
30.46 |
| Feb 17, 2011 |
30.37 |
| Feb 16, 2011 |
30.28 |
| Feb 15, 2011 |
30.18 |
| Feb 14, 2011 |
30.08 |
| Feb 11, 2011 |
30.01 |
| Feb 10, 2011 |
29.90 |
| Feb 9, 2011 |
29.79 |
| Feb 8, 2011 |
29.76 |
| Feb 7, 2011 |
29.73 |
| Feb 4, 2011 |
29.71 |
| Feb 3, 2011 |
29.67 |
| Feb 2, 2011 |
29.64 |
| Feb 1, 2011 |
29.61 |
| Jan 31, 2011 |
29.59 |
| Jan 28, 2011 |
29.58 |
| Jan 27, 2011 |
29.57 |
| Jan 26, 2011 |
29.55 |
| Jan 25, 2011 |
29.54 |
| Jan 24, 2011 |
29.53 |
| Jan 21, 2011 |
29.54 |
| Jan 20, 2011 |
29.55 |
| Jan 19, 2011 |
29.55 |
| Jan 18, 2011 |
29.59 |
| Jan 14, 2011 |
29.60 |
| Jan 13, 2011 |
29.62 |
| Jan 12, 2011 |
29.65 |
| Jan 11, 2011 |
29.66 |
| Jan 10, 2011 |
29.69 |
| Jan 7, 2011 |
29.72 |
| Jan 6, 2011 |
29.75 |
| Jan 5, 2011 |
29.76 |
| Jan 4, 2011 |
29.74 |
| Jan 3, 2011 |
29.73 |
| Dec 31, 2010 |
29.70 |
| Dec 30, 2010 |
29.66 |
| Dec 29, 2010 |
29.61 |
| Dec 28, 2010 |
29.55 |
| Dec 27, 2010 |
29.50 |
| Dec 23, 2010 |
29.44 |
| Dec 22, 2010 |
29.37 |
| Dec 21, 2010 |
29.29 |
| Dec 20, 2010 |
29.20 |
| Dec 17, 2010 |
29.10 |
| Dec 16, 2010 |
29.00 |
| Dec 15, 2010 |
28.88 |
| Dec 14, 2010 |
28.77 |
| Dec 13, 2010 |
28.63 |
| Dec 10, 2010 |
28.52 |
| Dec 9, 2010 |
28.39 |
| Dec 8, 2010 |
28.28 |
| Dec 7, 2010 |
28.18 |
| Dec 6, 2010 |
28.07 |
| Dec 3, 2010 |
27.98 |
| Dec 2, 2010 |
27.87 |
| Dec 1, 2010 |
27.76 |
| Nov 30, 2010 |
27.67 |
| Nov 29, 2010 |
27.58 |
| Nov 26, 2010 |
27.46 |
| Nov 24, 2010 |
27.31 |
| Nov 23, 2010 |
27.17 |
| Nov 22, 2010 |
27.06 |
| Nov 19, 2010 |
26.93 |
| Nov 18, 2010 |
26.80 |
| Nov 17, 2010 |
26.68 |
| Nov 16, 2010 |
26.57 |
| Nov 15, 2010 |
26.44 |
| Nov 12, 2010 |
26.32 |
| Nov 11, 2010 |
26.20 |
| Nov 10, 2010 |
26.07 |
| Nov 9, 2010 |
25.91 |
| Nov 8, 2010 |
25.77 |
| Nov 5, 2010 |
25.61 |
| Nov 4, 2010 |
25.45 |
| Nov 3, 2010 |
25.31 |
| Nov 2, 2010 |
25.17 |
| Nov 1, 2010 |
25.03 |
| Oct 29, 2010 |
24.91 |
| Oct 28, 2010 |
24.78 |
| Oct 27, 2010 |
24.64 |
| Oct 26, 2010 |
24.50 |
| Oct 25, 2010 |
24.36 |
| Oct 22, 2010 |
24.23 |
| Oct 21, 2010 |
24.10 |
| Oct 20, 2010 |
23.99 |
| Oct 19, 2010 |
23.91 |
| Oct 18, 2010 |
23.84 |
| Oct 15, 2010 |
23.75 |
| Oct 14, 2010 |
23.66 |
| Oct 13, 2010 |
23.58 |
| Oct 12, 2010 |
23.50 |
| Oct 11, 2010 |
23.44 |
| Oct 8, 2010 |
23.37 |
| Oct 7, 2010 |
23.30 |
| Oct 6, 2010 |
23.22 |
| Oct 5, 2010 |
23.15 |
| Oct 4, 2010 |
23.09 |
| Oct 1, 2010 |
23.03 |
| Sep 30, 2010 |
22.96 |
| Sep 29, 2010 |
22.87 |
| Sep 28, 2010 |
22.79 |
| Sep 27, 2010 |
22.70 |
| Sep 24, 2010 |
22.60 |
| Sep 23, 2010 |
22.53 |
| Sep 22, 2010 |
22.47 |
| Sep 21, 2010 |
22.40 |
| Sep 20, 2010 |
22.31 |
| Sep 17, 2010 |
22.22 |
| Sep 16, 2010 |
22.14 |
| Sep 15, 2010 |
22.05 |
| Sep 14, 2010 |
21.96 |
| Sep 13, 2010 |
21.86 |
| Sep 10, 2010 |
21.76 |
| Sep 9, 2010 |
21.67 |
| Sep 8, 2010 |
21.58 |
| Sep 7, 2010 |
21.50 |
| Sep 3, 2010 |
21.45 |
| Sep 2, 2010 |
21.39 |
| Sep 1, 2010 |
21.33 |
| Aug 31, 2010 |
21.28 |
| Aug 30, 2010 |
21.26 |
| Aug 27, 2010 |
21.24 |
| Aug 26, 2010 |
21.22 |
| Aug 25, 2010 |
21.20 |
| Aug 24, 2010 |
21.19 |
| Aug 23, 2010 |
21.18 |
| Aug 20, 2010 |
21.16 |
| Aug 19, 2010 |
21.14 |
| Aug 18, 2010 |
21.11 |
| Aug 17, 2010 |
21.09 |
| Aug 16, 2010 |
21.08 |
| Aug 13, 2010 |
21.08 |
| Aug 12, 2010 |
21.09 |
| Aug 11, 2010 |
21.08 |
| Aug 10, 2010 |
21.08 |
| Aug 9, 2010 |
21.07 |
| Aug 6, 2010 |
21.07 |
| Aug 5, 2010 |
21.06 |
| Aug 4, 2010 |
21.07 |
| Aug 3, 2010 |
21.08 |
| Aug 2, 2010 |
21.09 |
| Jul 30, 2010 |
21.08 |
| Jul 29, 2010 |
21.09 |
| Jul 28, 2010 |
21.12 |
| Jul 27, 2010 |
21.15 |
| Jul 26, 2010 |
21.17 |
| Jul 23, 2010 |
21.20 |
| Jul 22, 2010 |
21.23 |
| Jul 21, 2010 |
21.26 |
| Jul 20, 2010 |
21.30 |
| Jul 19, 2010 |
21.32 |
| Jul 16, 2010 |
21.35 |
| Jul 15, 2010 |
21.41 |
| Jul 14, 2010 |
21.45 |
| Jul 13, 2010 |
21.50 |
| Jul 12, 2010 |
21.56 |
| Jul 9, 2010 |
21.64 |
| Jul 8, 2010 |
21.71 |
| Jul 7, 2010 |
21.79 |
| Jul 6, 2010 |
21.89 |
| Jul 2, 2010 |
21.99 |
| Jul 1, 2010 |
22.10 |
| Jun 30, 2010 |
22.23 |
| Jun 29, 2010 |
22.37 |
| Jun 28, 2010 |
22.50 |
| Jun 25, 2010 |
22.61 |
| Jun 24, 2010 |
22.73 |
| Jun 23, 2010 |
22.86 |
| Jun 22, 2010 |
22.96 |
| Jun 21, 2010 |
23.06 |
| Jun 18, 2010 |
23.16 |
| Jun 17, 2010 |
23.24 |
| Jun 16, 2010 |
23.34 |
| Jun 15, 2010 |
23.44 |
| Jun 14, 2010 |
23.54 |
| Jun 11, 2010 |
23.63 |
| Jun 10, 2010 |
23.72 |
| Jun 9, 2010 |
23.81 |
| Jun 8, 2010 |
23.92 |
| Jun 7, 2010 |
24.04 |
| Jun 4, 2010 |
24.16 |
| Jun 3, 2010 |
24.26 |
| Jun 2, 2010 |
24.35 |
| Jun 1, 2010 |
24.47 |
| May 28, 2010 |
24.60 |
| May 27, 2010 |
24.72 |
| May 26, 2010 |
24.82 |
| May 25, 2010 |
24.93 |
| May 24, 2010 |
25.02 |
| May 21, 2010 |
25.11 |
| May 20, 2010 |
25.19 |
| May 19, 2010 |
25.29 |
| May 18, 2010 |
25.37 |
| May 17, 2010 |
25.42 |
| May 14, 2010 |
25.46 |
| May 13, 2010 |
25.49 |
| May 12, 2010 |
25.51 |
| May 11, 2010 |
25.54 |
| May 10, 2010 |
25.57 |
| May 7, 2010 |
25.58 |
| May 6, 2010 |
25.61 |
| May 5, 2010 |
25.63 |
| May 4, 2010 |
25.64 |
| May 3, 2010 |
25.64 |
| Apr 30, 2010 |
25.63 |
| Apr 29, 2010 |
25.61 |
| Apr 28, 2010 |
25.58 |
| Apr 27, 2010 |
25.55 |
| Apr 26, 2010 |
25.51 |
| Apr 23, 2010 |
25.46 |
| Apr 22, 2010 |
25.41 |
| Apr 21, 2010 |
25.36 |
| Apr 20, 2010 |
25.29 |
| Apr 19, 2010 |
25.21 |
| Apr 16, 2010 |
25.14 |
| Apr 15, 2010 |
25.07 |
| Apr 14, 2010 |
25.00 |
| Apr 13, 2010 |
24.92 |
| Apr 12, 2010 |
24.85 |
| Apr 9, 2010 |
24.78 |
| Apr 8, 2010 |
24.73 |
| Apr 7, 2010 |
24.68 |
| Apr 6, 2010 |
24.62 |
| Apr 5, 2010 |
24.54 |
| Apr 1, 2010 |
24.48 |
| Mar 31, 2010 |
24.39 |
| Mar 30, 2010 |
24.32 |
| Mar 29, 2010 |
24.22 |
| Mar 26, 2010 |
24.14 |
| Mar 25, 2010 |
24.06 |
| Mar 24, 2010 |
23.97 |
| Mar 23, 2010 |
23.90 |
| Mar 22, 2010 |
23.83 |
| Mar 19, 2010 |
23.75 |
| Mar 18, 2010 |
23.68 |
| Mar 17, 2010 |
23.60 |
| Mar 16, 2010 |
23.54 |
| Mar 15, 2010 |
23.48 |
| Mar 12, 2010 |
23.43 |
| Mar 11, 2010 |
23.38 |
| Mar 10, 2010 |
23.35 |
| Mar 9, 2010 |
23.32 |
| Mar 8, 2010 |
23.29 |
| Mar 5, 2010 |
23.25 |
| Mar 4, 2010 |
23.21 |
| Mar 3, 2010 |
23.19 |
| Mar 2, 2010 |
23.18 |
| Mar 1, 2010 |
23.15 |
| Feb 26, 2010 |
23.12 |
| Feb 25, 2010 |
23.12 |
| Feb 24, 2010 |
23.11 |
| Feb 23, 2010 |
23.10 |
| Feb 22, 2010 |
23.09 |
| Feb 19, 2010 |
23.08 |
| Feb 18, 2010 |
23.07 |
| Feb 17, 2010 |
23.09 |
| Feb 16, 2010 |
23.11 |
| Feb 12, 2010 |
23.13 |
| Feb 11, 2010 |
23.18 |
| Feb 10, 2010 |
23.22 |
| Feb 9, 2010 |
23.25 |
| Feb 8, 2010 |
23.27 |
| Feb 5, 2010 |
23.30 |
| Feb 4, 2010 |
23.31 |
| Feb 3, 2010 |
23.32 |
| Feb 2, 2010 |
23.32 |
| Feb 1, 2010 |
23.32 |
| Jan 29, 2010 |
23.33 |
| Jan 28, 2010 |
23.34 |
| Jan 27, 2010 |
23.35 |
| Jan 26, 2010 |
23.35 |
| Jan 25, 2010 |
23.35 |
| Jan 22, 2010 |
23.34 |
| Jan 21, 2010 |
23.33 |
| Jan 20, 2010 |
23.32 |
| Jan 19, 2010 |
23.34 |
| Jan 15, 2010 |
23.32 |
| Jan 14, 2010 |
23.33 |
| Jan 13, 2010 |
23.32 |
| Jan 12, 2010 |
23.29 |
| Jan 11, 2010 |
23.29 |
| Jan 8, 2010 |
23.27 |
| Jan 7, 2010 |
23.26 |
| Jan 6, 2010 |
23.27 |
| Jan 5, 2010 |
23.27 |
| Jan 4, 2010 |
23.27 |
| Dec 31, 2009 |
23.30 |
| Dec 30, 2009 |
23.33 |
| Dec 29, 2009 |
23.35 |
| Dec 28, 2009 |
23.37 |
| Dec 24, 2009 |
23.39 |
| Dec 23, 2009 |
23.42 |
| Dec 22, 2009 |
23.45 |
| Dec 21, 2009 |
23.48 |
| Dec 18, 2009 |
23.52 |
| Dec 17, 2009 |
23.56 |
| Dec 16, 2009 |
23.59 |
| Dec 15, 2009 |
23.61 |
| Dec 14, 2009 |
23.62 |
| Dec 11, 2009 |
23.62 |
| Dec 10, 2009 |
23.63 |
| Dec 9, 2009 |
23.65 |
| Dec 8, 2009 |
23.68 |
| Dec 7, 2009 |
23.70 |
| Dec 4, 2009 |
23.71 |
| Dec 3, 2009 |
23.71 |
| Dec 2, 2009 |
23.71 |
| Dec 1, 2009 |
23.72 |
| Nov 30, 2009 |
23.73 |
| Nov 27, 2009 |
23.72 |
| Nov 25, 2009 |
23.75 |
| Nov 24, 2009 |
23.76 |
| Nov 23, 2009 |
23.77 |
| Nov 20, 2009 |
23.78 |
| Nov 19, 2009 |
23.80 |
| Nov 18, 2009 |
23.80 |
| Nov 17, 2009 |
23.79 |
| Nov 16, 2009 |
23.76 |
| Nov 13, 2009 |
23.72 |
| Nov 12, 2009 |
23.67 |
| Nov 11, 2009 |
23.62 |
| Nov 10, 2009 |
23.58 |
| Nov 9, 2009 |
23.55 |
| Nov 6, 2009 |
23.54 |
| Nov 5, 2009 |
23.52 |
| Nov 4, 2009 |
23.50 |
| Nov 3, 2009 |
23.50 |
| Nov 2, 2009 |
23.49 |
| Oct 30, 2009 |
23.48 |
| Oct 29, 2009 |
23.47 |
| Oct 28, 2009 |
23.43 |
| Oct 27, 2009 |
23.39 |
| Oct 26, 2009 |
23.35 |
| Oct 23, 2009 |
23.31 |
| Oct 22, 2009 |
23.28 |
| Oct 21, 2009 |
23.25 |
| Oct 20, 2009 |
23.19 |
| Oct 19, 2009 |
23.14 |
| Oct 16, 2009 |
23.09 |
| Oct 15, 2009 |
23.05 |
| Oct 14, 2009 |
22.98 |
| Oct 13, 2009 |
22.91 |
| Oct 12, 2009 |
22.85 |
| Oct 9, 2009 |
22.78 |
| Oct 8, 2009 |
22.72 |
| Oct 7, 2009 |
22.65 |
| Oct 6, 2009 |
22.60 |
| Oct 5, 2009 |
22.56 |
| Oct 2, 2009 |
22.53 |
| Oct 1, 2009 |
22.50 |
| Sep 30, 2009 |
22.43 |
| Sep 29, 2009 |
22.33 |
| Sep 28, 2009 |
22.23 |
| Sep 25, 2009 |
22.13 |
| Sep 24, 2009 |
22.03 |
| Sep 23, 2009 |
21.91 |
| Sep 22, 2009 |
21.78 |
| Sep 21, 2009 |
21.63 |
| Sep 18, 2009 |
21.47 |
| Sep 17, 2009 |
21.30 |
| Sep 16, 2009 |
21.14 |
| Sep 15, 2009 |
20.97 |
| Sep 14, 2009 |
20.81 |
| Sep 11, 2009 |
20.66 |
| Sep 10, 2009 |
20.53 |
| Sep 9, 2009 |
20.40 |
| Sep 8, 2009 |
20.30 |
| Sep 4, 2009 |
20.21 |
| Sep 3, 2009 |
20.11 |
| Sep 2, 2009 |
20.02 |
| Sep 1, 2009 |
19.92 |
| Aug 31, 2009 |
19.81 |
| Aug 28, 2009 |
19.72 |
| Aug 27, 2009 |
19.61 |
| Aug 26, 2009 |
19.50 |
| Aug 25, 2009 |
19.40 |
| Aug 24, 2009 |
19.30 |
| Aug 21, 2009 |
19.22 |
| Aug 20, 2009 |
19.13 |
| Aug 19, 2009 |
19.06 |
| Aug 18, 2009 |
18.99 |
| Aug 17, 2009 |
18.92 |
| Aug 14, 2009 |
18.86 |
| Aug 13, 2009 |
18.79 |
| Aug 12, 2009 |
18.70 |
| Aug 11, 2009 |
18.62 |
| Aug 10, 2009 |
18.54 |
| Aug 7, 2009 |
18.44 |
| Aug 6, 2009 |
18.34 |
| Aug 5, 2009 |
18.23 |
| Aug 4, 2009 |
18.15 |
| Aug 3, 2009 |
18.06 |
| Jul 31, 2009 |
17.96 |
| Jul 30, 2009 |
17.89 |
| Jul 29, 2009 |
17.81 |
| Jul 28, 2009 |
17.74 |
| Jul 27, 2009 |
17.64 |
| Jul 24, 2009 |
17.54 |
| Jul 23, 2009 |
17.44 |
| Jul 22, 2009 |
17.35 |
| Jul 21, 2009 |
17.31 |
| Jul 20, 2009 |
17.27 |
| Jul 17, 2009 |
17.23 |
| Jul 16, 2009 |
17.20 |
| Jul 15, 2009 |
17.18 |
| Jul 14, 2009 |
17.16 |
| Jul 13, 2009 |
17.14 |
| Jul 10, 2009 |
17.14 |
| Jul 9, 2009 |
17.14 |
| Jul 8, 2009 |
17.14 |
| Jul 7, 2009 |
17.15 |
| Jul 6, 2009 |
17.17 |
| Jul 2, 2009 |
17.17 |
| Jul 1, 2009 |
17.14 |
| Jun 30, 2009 |
17.09 |
| Jun 29, 2009 |
17.03 |
| Jun 26, 2009 |
16.97 |
| Jun 25, 2009 |
16.91 |
| Jun 24, 2009 |
16.86 |
| Jun 23, 2009 |
16.81 |
| Jun 22, 2009 |
16.77 |
| Jun 19, 2009 |
16.74 |
| Jun 18, 2009 |
16.68 |
| Jun 17, 2009 |
16.61 |
| Jun 16, 2009 |
16.55 |
| Jun 15, 2009 |
16.49 |
| Jun 12, 2009 |
16.41 |
| Jun 11, 2009 |
16.32 |
| Jun 10, 2009 |
16.21 |
| Jun 9, 2009 |
16.11 |
| Jun 8, 2009 |
16.01 |
| Jun 5, 2009 |
15.92 |
| Jun 4, 2009 |
15.82 |
| Jun 3, 2009 |
15.71 |
| Jun 2, 2009 |
15.61 |
| Jun 1, 2009 |
15.49 |
| May 29, 2009 |
15.37 |
| May 28, 2009 |
15.27 |
| May 27, 2009 |
15.16 |
| May 26, 2009 |
15.06 |
| May 22, 2009 |
14.94 |
| May 21, 2009 |
14.84 |
| May 20, 2009 |
14.73 |
| May 19, 2009 |
14.60 |
| May 18, 2009 |
14.44 |
| May 15, 2009 |
14.30 |
| May 14, 2009 |
14.17 |
| May 13, 2009 |
14.05 |
| May 12, 2009 |
13.93 |
| May 11, 2009 |
13.80 |
| May 8, 2009 |
13.68 |
| May 7, 2009 |
13.56 |
| May 6, 2009 |
13.46 |
| May 5, 2009 |
13.35 |
| May 4, 2009 |
13.24 |
| May 1, 2009 |
13.15 |
| Apr 30, 2009 |
13.06 |
| Apr 29, 2009 |
12.98 |
| Apr 28, 2009 |
12.90 |
| Apr 27, 2009 |
12.84 |
| Apr 24, 2009 |
12.77 |
| Apr 23, 2009 |
12.71 |
| Apr 22, 2009 |
12.64 |
| Apr 21, 2009 |
12.62 |
| Apr 20, 2009 |
12.61 |
| Apr 17, 2009 |
12.59 |
| Apr 16, 2009 |
12.56 |
| Apr 15, 2009 |
12.52 |
| Apr 14, 2009 |
12.48 |
| Apr 13, 2009 |
12.44 |
| Apr 9, 2009 |
12.39 |
| Apr 8, 2009 |
12.34 |
| Apr 7, 2009 |
12.30 |
| Apr 6, 2009 |
12.27 |
| Apr 3, 2009 |
12.23 |
| Apr 2, 2009 |
12.18 |
| Apr 1, 2009 |
12.17 |
| Mar 31, 2009 |
12.16 |
| Mar 30, 2009 |
12.17 |
| Mar 27, 2009 |
12.19 |
| Mar 26, 2009 |
12.19 |
| Mar 25, 2009 |
12.21 |
| Mar 24, 2009 |
12.24 |
| Mar 23, 2009 |
12.27 |
| Mar 20, 2009 |
12.30 |
| Mar 19, 2009 |
12.35 |
| Mar 18, 2009 |
12.41 |
| Mar 17, 2009 |
12.46 |
| Mar 16, 2009 |
12.51 |
| Mar 13, 2009 |
12.56 |
| Mar 12, 2009 |
12.60 |
| Mar 11, 2009 |
12.63 |
| Mar 10, 2009 |
12.67 |
| Mar 9, 2009 |
12.72 |
| Mar 6, 2009 |
12.78 |
| Mar 5, 2009 |
12.86 |
| Mar 4, 2009 |
12.94 |
| Mar 3, 2009 |
13.01 |
| Mar 2, 2009 |
13.11 |
| Feb 27, 2009 |
13.20 |
| Feb 26, 2009 |
13.26 |
| Feb 25, 2009 |
13.32 |
| Feb 24, 2009 |
13.36 |
| Feb 23, 2009 |
13.40 |
| Feb 20, 2009 |
13.45 |
| Feb 19, 2009 |
13.49 |
| Feb 18, 2009 |
13.53 |
| Feb 17, 2009 |
13.55 |
| Feb 13, 2009 |
13.57 |
| Feb 12, 2009 |
13.57 |
| Feb 11, 2009 |
13.55 |
| Feb 10, 2009 |
13.55 |
| Feb 9, 2009 |
13.55 |
| Feb 6, 2009 |
13.53 |
| Feb 5, 2009 |
13.51 |
| Feb 4, 2009 |
13.49 |
| Feb 3, 2009 |
13.46 |
| Feb 2, 2009 |
13.44 |
| Jan 30, 2009 |
13.44 |
| Jan 29, 2009 |
13.44 |
| Jan 28, 2009 |
13.44 |
| Jan 27, 2009 |
13.47 |
| Jan 26, 2009 |
13.47 |
| Jan 23, 2009 |
13.49 |
| Jan 22, 2009 |
13.53 |
| Jan 21, 2009 |
13.58 |
| Jan 20, 2009 |
13.59 |
| Jan 16, 2009 |
13.64 |
| Jan 15, 2009 |
13.69 |
| Jan 14, 2009 |
13.72 |
| Jan 13, 2009 |
13.76 |
| Jan 12, 2009 |
13.79 |
| Jan 9, 2009 |
13.81 |
| Jan 8, 2009 |
13.85 |
| Jan 7, 2009 |
13.84 |
| Jan 6, 2009 |
13.85 |
| Jan 5, 2009 |
13.85 |
| Jan 2, 2009 |
13.86 |
| Dec 31, 2008 |
13.86 |
| Dec 30, 2008 |
13.89 |
| Dec 29, 2008 |
13.92 |
| Dec 26, 2008 |
13.95 |
| Dec 24, 2008 |
13.98 |
| Dec 23, 2008 |
14.07 |
| Dec 22, 2008 |
14.16 |
| Dec 19, 2008 |
14.21 |
| Dec 18, 2008 |
14.24 |
| Dec 17, 2008 |
14.29 |
| Dec 16, 2008 |
14.32 |
| Dec 15, 2008 |
14.37 |
| Dec 12, 2008 |
14.47 |
| Dec 11, 2008 |
14.57 |
| Dec 10, 2008 |
14.71 |
| Dec 9, 2008 |
14.88 |
| Dec 8, 2008 |
15.00 |
| Dec 5, 2008 |
15.16 |
| Dec 4, 2008 |
15.33 |
| Dec 3, 2008 |
15.50 |
| Dec 2, 2008 |
15.65 |
| Dec 1, 2008 |
15.82 |
| Nov 28, 2008 |
16.04 |
| Nov 26, 2008 |
16.24 |
| Nov 25, 2008 |
16.41 |
| Nov 24, 2008 |
16.60 |
| Nov 21, 2008 |
16.79 |
| Nov 20, 2008 |
17.00 |
| Nov 19, 2008 |
17.24 |
| Nov 18, 2008 |
17.47 |
| Nov 17, 2008 |
17.68 |
| Nov 14, 2008 |
17.90 |
| Nov 13, 2008 |
18.13 |
| Nov 12, 2008 |
18.33 |
| Nov 11, 2008 |
18.57 |
| Nov 10, 2008 |
18.79 |
| Nov 7, 2008 |
19.02 |
| Nov 6, 2008 |
19.24 |
| Nov 5, 2008 |
19.46 |
| Nov 4, 2008 |
19.66 |
| Nov 3, 2008 |
19.84 |
| Oct 31, 2008 |
20.04 |
| Oct 30, 2008 |
20.22 |
| Oct 29, 2008 |
20.41 |
| Oct 28, 2008 |
20.62 |
| Oct 27, 2008 |
20.81 |
| Oct 24, 2008 |
21.04 |
| Oct 23, 2008 |
21.26 |
| Oct 22, 2008 |
21.47 |
| Oct 21, 2008 |
21.69 |
| Oct 20, 2008 |
21.93 |
| Oct 17, 2008 |
22.15 |
| Oct 16, 2008 |
22.35 |
| Oct 15, 2008 |
22.56 |
| Oct 14, 2008 |
22.77 |
| Oct 13, 2008 |
22.91 |
| Oct 10, 2008 |
23.04 |
| Oct 9, 2008 |
23.21 |
| Oct 8, 2008 |
23.40 |
| Oct 7, 2008 |
23.57 |
| Oct 6, 2008 |
23.74 |
| Oct 3, 2008 |
23.89 |
| Oct 2, 2008 |
24.00 |
| Oct 1, 2008 |
24.12 |
| Sep 30, 2008 |
24.21 |
| Sep 29, 2008 |
24.24 |
| Sep 26, 2008 |
24.32 |
| Sep 25, 2008 |
24.35 |
| Sep 24, 2008 |
24.47 |
| Sep 23, 2008 |
24.57 |
| Sep 22, 2008 |
24.69 |
| Sep 19, 2008 |
24.82 |
| Sep 18, 2008 |
24.92 |
| Sep 17, 2008 |
25.02 |
| Sep 16, 2008 |
25.15 |
| Sep 15, 2008 |
25.24 |
| Sep 12, 2008 |
25.33 |
| Sep 11, 2008 |
25.42 |
| Sep 10, 2008 |
25.52 |
| Sep 9, 2008 |
25.60 |
| Sep 8, 2008 |
25.69 |
| Sep 5, 2008 |
25.78 |
| Sep 4, 2008 |
25.86 |
| Sep 3, 2008 |
25.95 |
| Sep 2, 2008 |
26.02 |
| Aug 29, 2008 |
26.10 |
| Aug 28, 2008 |
26.19 |
| Aug 27, 2008 |
26.26 |
| Aug 26, 2008 |
26.33 |
| Aug 25, 2008 |
26.41 |
| Aug 22, 2008 |
26.49 |
| Aug 21, 2008 |
26.55 |
| Aug 20, 2008 |
26.61 |
| Aug 19, 2008 |
26.69 |
| Aug 18, 2008 |
26.77 |
| Aug 15, 2008 |
26.84 |
| Aug 14, 2008 |
26.92 |
| Aug 13, 2008 |
27.00 |
| Aug 12, 2008 |
27.07 |
| Aug 11, 2008 |
27.13 |
| Aug 8, 2008 |
27.20 |
| Aug 7, 2008 |
27.27 |
| Aug 6, 2008 |
27.35 |
| Aug 5, 2008 |
27.45 |
| Aug 4, 2008 |
27.54 |
| Aug 1, 2008 |
27.65 |
| Jul 31, 2008 |
27.76 |
| Jul 30, 2008 |
27.87 |
| Jul 29, 2008 |
27.98 |
| Jul 28, 2008 |
28.09 |
| Jul 25, 2008 |
28.23 |
| Jul 24, 2008 |
28.35 |
| Jul 23, 2008 |
28.49 |
| Jul 22, 2008 |
28.61 |
| Jul 21, 2008 |
28.70 |
| Jul 18, 2008 |
28.83 |
| Jul 17, 2008 |
28.94 |
| Jul 16, 2008 |
29.08 |
| Jul 15, 2008 |
29.13 |
| Jul 14, 2008 |
29.22 |
| Jul 11, 2008 |
29.30 |
| Jul 10, 2008 |
29.37 |
| Jul 9, 2008 |
29.42 |
| Jul 8, 2008 |
29.49 |
| Jul 7, 2008 |
29.54 |
| Jul 3, 2008 |
29.63 |
| Jul 2, 2008 |
29.71 |
| Jul 1, 2008 |
29.78 |
| Jun 30, 2008 |
29.84 |
| Jun 27, 2008 |
29.93 |
| Jun 26, 2008 |
30.00 |
| Jun 25, 2008 |
30.09 |
| Jun 24, 2008 |
30.16 |
| Jun 23, 2008 |
30.22 |
| Jun 20, 2008 |
30.29 |
| Jun 19, 2008 |
30.36 |
| Jun 18, 2008 |
30.41 |
| Jun 17, 2008 |
30.47 |
| Jun 16, 2008 |
30.54 |
| Jun 13, 2008 |
30.63 |
| Jun 12, 2008 |
30.69 |
| Jun 11, 2008 |
30.77 |
| Jun 10, 2008 |
30.84 |
| Jun 9, 2008 |
30.86 |
| Jun 6, 2008 |
30.88 |
| Jun 5, 2008 |
30.91 |
| Jun 4, 2008 |
30.90 |
| Jun 3, 2008 |
30.89 |
| Jun 2, 2008 |
30.90 |
| May 30, 2008 |
30.89 |
| May 29, 2008 |
30.83 |
| May 28, 2008 |
30.79 |
| May 27, 2008 |
30.71 |
| May 23, 2008 |
30.63 |
| May 22, 2008 |
30.56 |
| May 21, 2008 |
30.48 |
| May 20, 2008 |
30.41 |
| May 19, 2008 |
30.31 |
| May 16, 2008 |
30.21 |
| May 15, 2008 |
30.11 |
| May 14, 2008 |
30.00 |
| May 13, 2008 |
29.90 |
| May 12, 2008 |
29.79 |
| May 9, 2008 |
29.70 |
| May 8, 2008 |
29.64 |
| May 7, 2008 |
29.59 |
| May 6, 2008 |
29.55 |
| May 5, 2008 |
29.49 |
| May 2, 2008 |
29.43 |
| May 1, 2008 |
29.34 |
| Apr 30, 2008 |
29.25 |
| Apr 29, 2008 |
29.18 |
| Apr 28, 2008 |
29.12 |
| Apr 25, 2008 |
29.05 |
| Apr 24, 2008 |
28.98 |
| Apr 23, 2008 |
28.91 |
| Apr 22, 2008 |
28.86 |
| Apr 21, 2008 |
28.80 |
| Apr 18, 2008 |
28.75 |
| Apr 17, 2008 |
28.67 |
| Apr 16, 2008 |
28.60 |
| Apr 15, 2008 |
28.54 |
| Apr 14, 2008 |
28.48 |
| Apr 11, 2008 |
28.39 |
| Apr 10, 2008 |
28.30 |
| Apr 9, 2008 |
28.18 |
| Apr 8, 2008 |
28.09 |
| Apr 7, 2008 |
27.99 |
| Apr 4, 2008 |
27.88 |
| Apr 3, 2008 |
27.80 |
| Apr 2, 2008 |
27.71 |
| Apr 1, 2008 |
27.64 |
| Mar 31, 2008 |
27.58 |
| Mar 28, 2008 |
27.54 |
| Mar 27, 2008 |
27.50 |
| Mar 26, 2008 |
27.47 |
| Mar 25, 2008 |
27.47 |
| Mar 24, 2008 |
27.49 |
| Mar 20, 2008 |
27.49 |
| Mar 19, 2008 |
27.52 |
| Mar 18, 2008 |
27.58 |
| Mar 17, 2008 |
27.65 |
| Mar 14, 2008 |
27.80 |
| Mar 13, 2008 |
27.92 |
| Mar 12, 2008 |
28.05 |
| Mar 11, 2008 |
28.19 |
| Mar 10, 2008 |
28.34 |
| Mar 7, 2008 |
28.51 |
| Mar 6, 2008 |
28.68 |
| Mar 5, 2008 |
28.85 |
| Mar 4, 2008 |
28.98 |
| Mar 3, 2008 |
29.09 |
| Feb 29, 2008 |
29.21 |
| Feb 28, 2008 |
29.32 |
| Feb 27, 2008 |
29.43 |
| Feb 26, 2008 |
29.56 |
| Feb 25, 2008 |
29.70 |
| Feb 22, 2008 |
29.81 |
| Feb 21, 2008 |
29.93 |
| Feb 20, 2008 |
30.07 |
| Feb 19, 2008 |
30.20 |
| Feb 15, 2008 |
30.31 |
| Feb 14, 2008 |
30.41 |
| Feb 13, 2008 |
30.52 |
| Feb 12, 2008 |
30.63 |
| Feb 11, 2008 |
30.75 |
| Feb 8, 2008 |
30.86 |
| Feb 7, 2008 |
30.95 |
| Feb 6, 2008 |
31.01 |
| Feb 5, 2008 |
31.09 |
| Feb 4, 2008 |
31.17 |
| Feb 1, 2008 |
31.24 |
| Jan 31, 2008 |
31.31 |
| Jan 30, 2008 |
31.42 |
| Jan 29, 2008 |
31.54 |
| Jan 28, 2008 |
31.67 |
| Jan 25, 2008 |
31.80 |
| Jan 24, 2008 |
31.92 |
| Jan 23, 2008 |
32.04 |
| Jan 22, 2008 |
32.11 |
| Jan 18, 2008 |
32.24 |
| Jan 17, 2008 |
32.36 |
| Jan 16, 2008 |
32.48 |
| Jan 15, 2008 |
32.62 |
| Jan 14, 2008 |
32.76 |
| Jan 11, 2008 |
32.90 |
| Jan 10, 2008 |
33.03 |
| Jan 9, 2008 |
33.16 |
| Jan 8, 2008 |
33.29 |
| Jan 7, 2008 |
33.40 |
| Jan 4, 2008 |
33.51 |
| Jan 3, 2008 |
33.60 |
| Jan 2, 2008 |
33.67 |
| Dec 31, 2007 |
33.75 |
| Dec 28, 2007 |
33.85 |
| Dec 27, 2007 |
33.99 |
| Dec 26, 2007 |
34.09 |
| Dec 24, 2007 |
34.18 |
| Dec 21, 2007 |
34.29 |
| Dec 20, 2007 |
34.39 |
| Dec 19, 2007 |
34.51 |
| Dec 18, 2007 |
34.66 |
| Dec 17, 2007 |
34.78 |
| Dec 14, 2007 |
34.92 |
| Dec 13, 2007 |
35.05 |
| Dec 12, 2007 |
35.15 |
| Dec 11, 2007 |
35.25 |
| Dec 10, 2007 |
35.37 |
| Dec 7, 2007 |
35.47 |
| Dec 6, 2007 |
35.58 |
| Dec 5, 2007 |
35.69 |
| Dec 4, 2007 |
35.81 |
| Dec 3, 2007 |
35.92 |
| Nov 30, 2007 |
36.04 |
| Nov 29, 2007 |
36.13 |
| Nov 28, 2007 |
36.23 |
| Nov 27, 2007 |
36.32 |
| Nov 26, 2007 |
36.41 |
| Nov 23, 2007 |
36.55 |
| Nov 21, 2007 |
36.67 |
| Nov 20, 2007 |
36.77 |
| Nov 19, 2007 |
36.85 |
| Nov 16, 2007 |
36.91 |
| Nov 15, 2007 |
36.96 |
| Nov 14, 2007 |
37.03 |
| Nov 13, 2007 |
37.08 |
| Nov 12, 2007 |
37.11 |
| Nov 9, 2007 |
37.13 |
| Nov 8, 2007 |
37.13 |
| Nov 7, 2007 |
37.15 |
| Nov 6, 2007 |
37.14 |
| Nov 5, 2007 |
37.13 |
| Nov 2, 2007 |
37.13 |
| Nov 1, 2007 |
37.11 |
| Oct 31, 2007 |
37.10 |
| Oct 30, 2007 |
37.07 |
| Oct 29, 2007 |
37.01 |
| Oct 26, 2007 |
36.96 |
| Oct 25, 2007 |
36.90 |
| Oct 24, 2007 |
36.89 |
| Oct 23, 2007 |
36.87 |
| Oct 22, 2007 |
36.86 |
| Oct 19, 2007 |
36.85 |
| Oct 18, 2007 |
36.85 |
| Oct 17, 2007 |
36.82 |
| Oct 16, 2007 |
36.73 |
| Oct 15, 2007 |
36.65 |
| Oct 12, 2007 |
36.54 |
| Oct 11, 2007 |
36.40 |
| Oct 10, 2007 |
36.27 |
| Oct 9, 2007 |
36.13 |
| Oct 8, 2007 |
36.00 |
| Oct 5, 2007 |
35.89 |
| Oct 4, 2007 |
35.78 |
| Oct 3, 2007 |
35.67 |
| Oct 2, 2007 |
35.54 |
| Oct 1, 2007 |
35.41 |
| Sep 28, 2007 |
35.29 |
| Sep 27, 2007 |
35.18 |
| Sep 26, 2007 |
35.08 |
| Sep 25, 2007 |
34.98 |
| Sep 24, 2007 |
34.89 |
| Sep 21, 2007 |
34.79 |
| Sep 20, 2007 |
34.70 |
| Sep 19, 2007 |
34.61 |
| Sep 18, 2007 |
34.49 |
| Sep 17, 2007 |
34.40 |
| Sep 14, 2007 |
34.32 |
| Sep 13, 2007 |
34.21 |
| Sep 12, 2007 |
34.10 |
| Sep 11, 2007 |
34.01 |
| Sep 10, 2007 |
33.93 |
| Sep 7, 2007 |
33.87 |
| Sep 6, 2007 |
33.81 |
| Sep 5, 2007 |
33.73 |
| Sep 4, 2007 |
33.66 |
| Aug 31, 2007 |
33.60 |
| Aug 30, 2007 |
33.54 |
| Aug 29, 2007 |
33.50 |
| Aug 28, 2007 |
33.45 |
| Aug 27, 2007 |
33.43 |
| Aug 24, 2007 |
33.40 |
| Aug 23, 2007 |
33.35 |
| Aug 22, 2007 |
33.29 |
| Aug 21, 2007 |
33.22 |
| Aug 20, 2007 |
33.17 |
| Aug 17, 2007 |
33.12 |
| Aug 16, 2007 |
33.05 |
| Aug 15, 2007 |
33.00 |
| Aug 14, 2007 |
32.94 |
| Aug 13, 2007 |
32.90 |
| Aug 10, 2007 |
32.83 |
| Aug 9, 2007 |
32.76 |
| Aug 8, 2007 |
32.69 |
| Aug 7, 2007 |
32.61 |
| Aug 6, 2007 |
32.54 |
| Aug 3, 2007 |
32.51 |
| Aug 2, 2007 |
32.50 |
| Aug 1, 2007 |
32.50 |
| Jul 31, 2007 |
32.49 |
| Jul 30, 2007 |
32.50 |
| Jul 27, 2007 |
32.51 |
| Jul 26, 2007 |
32.52 |
| Jul 25, 2007 |
32.53 |
| Jul 24, 2007 |
32.54 |
| Jul 23, 2007 |
32.56 |
| Jul 20, 2007 |
32.58 |
| Jul 19, 2007 |
32.61 |
| Jul 18, 2007 |
32.62 |
| Jul 17, 2007 |
32.62 |
| Jul 16, 2007 |
32.62 |
| Jul 13, 2007 |
32.62 |
| Jul 12, 2007 |
32.62 |
| Jul 11, 2007 |
32.60 |
| Jul 10, 2007 |
32.61 |
| Jul 9, 2007 |
32.64 |
| Jul 6, 2007 |
32.65 |
| Jul 5, 2007 |
32.66 |
| Jul 3, 2007 |
32.69 |
| Jul 2, 2007 |
32.71 |
| Jun 29, 2007 |
32.74 |
| Jun 28, 2007 |
32.76 |
| Jun 27, 2007 |
32.81 |
| Jun 26, 2007 |
32.87 |
| Jun 25, 2007 |
32.94 |
| Jun 22, 2007 |
32.99 |
| Jun 21, 2007 |
33.04 |
| Jun 20, 2007 |
33.09 |
| Jun 19, 2007 |
33.15 |
| Jun 18, 2007 |
33.19 |
| Jun 15, 2007 |
33.24 |
| Jun 14, 2007 |
33.27 |
| Jun 13, 2007 |
33.31 |
| Jun 12, 2007 |
33.34 |
| Jun 11, 2007 |
33.39 |
| Jun 8, 2007 |
33.42 |
| Jun 7, 2007 |
33.45 |
| Jun 6, 2007 |
33.51 |
| Jun 5, 2007 |
33.55 |
| Jun 4, 2007 |
33.55 |
| Jun 1, 2007 |
33.55 |
| May 31, 2007 |
33.55 |
| May 30, 2007 |
33.52 |
| May 29, 2007 |
33.49 |
| May 25, 2007 |
33.48 |
| May 24, 2007 |
33.46 |
| May 23, 2007 |
33.43 |
| May 22, 2007 |
33.38 |
| May 21, 2007 |
33.34 |
| May 18, 2007 |
33.30 |
| May 17, 2007 |
33.27 |
| May 16, 2007 |
33.23 |
| May 15, 2007 |
33.19 |
| May 14, 2007 |
33.13 |
| May 11, 2007 |
33.07 |
| May 10, 2007 |
33.02 |
| May 9, 2007 |
32.99 |
| May 8, 2007 |
32.93 |
| May 7, 2007 |
32.91 |
| May 4, 2007 |
32.91 |
| May 3, 2007 |
32.90 |
| May 2, 2007 |
32.88 |
| May 1, 2007 |
32.87 |
| Apr 30, 2007 |
32.87 |
| Apr 27, 2007 |
32.87 |
| Apr 26, 2007 |
32.85 |
| Apr 25, 2007 |
32.83 |
| Apr 24, 2007 |
32.81 |
| Apr 23, 2007 |
32.80 |
| Apr 20, 2007 |
32.80 |
| Apr 19, 2007 |
32.80 |
| Apr 18, 2007 |
32.80 |
| Apr 17, 2007 |
32.75 |
| Apr 16, 2007 |
32.70 |
| Apr 13, 2007 |
32.64 |
| Apr 12, 2007 |
32.59 |
| Apr 11, 2007 |
32.55 |
| Apr 10, 2007 |
32.52 |
| Apr 9, 2007 |
32.47 |
| Apr 5, 2007 |
32.44 |
| Apr 4, 2007 |
32.37 |
| Apr 3, 2007 |
32.27 |
| Apr 2, 2007 |
32.18 |
| Mar 30, 2007 |
32.11 |
| Mar 29, 2007 |
32.04 |
| Mar 28, 2007 |
31.98 |
| Mar 27, 2007 |
31.92 |
| Mar 26, 2007 |
31.85 |
| Mar 23, 2007 |
31.79 |
| Mar 22, 2007 |
31.74 |
| Mar 21, 2007 |
31.69 |
| Mar 20, 2007 |
31.64 |
| Mar 19, 2007 |
31.62 |
| Mar 16, 2007 |
31.62 |
| Mar 15, 2007 |
31.59 |
| Mar 14, 2007 |
31.56 |
| Mar 13, 2007 |
31.54 |
| Mar 12, 2007 |
31.54 |
| Mar 9, 2007 |
31.53 |
| Mar 8, 2007 |
31.52 |
| Mar 7, 2007 |
31.51 |
| Mar 6, 2007 |
31.53 |
| Mar 5, 2007 |
31.54 |
| Mar 2, 2007 |
31.58 |
| Mar 1, 2007 |
31.63 |
| Feb 28, 2007 |
31.64 |
| Feb 27, 2007 |
31.65 |
| Feb 26, 2007 |
31.65 |
| Feb 23, 2007 |
31.62 |
| Feb 22, 2007 |
31.57 |
| Feb 21, 2007 |
31.52 |
| Feb 20, 2007 |
31.50 |
| Feb 16, 2007 |
31.48 |
| Feb 15, 2007 |
31.45 |
| Feb 14, 2007 |
31.40 |
| Feb 13, 2007 |
31.38 |
| Feb 12, 2007 |
31.37 |
| Feb 9, 2007 |
31.35 |
| Feb 8, 2007 |
31.33 |
| Feb 7, 2007 |
31.32 |
| Feb 6, 2007 |
31.33 |
| Feb 5, 2007 |
31.35 |
| Feb 2, 2007 |
31.37 |
| Feb 1, 2007 |
31.39 |
| Jan 31, 2007 |
31.42 |
| Jan 30, 2007 |
31.45 |
| Jan 29, 2007 |
31.47 |
| Jan 26, 2007 |
31.48 |
| Jan 25, 2007 |
31.50 |
| Jan 24, 2007 |
31.50 |
| Jan 23, 2007 |
31.56 |
| Jan 22, 2007 |
31.64 |
| Jan 19, 2007 |
31.70 |
| Jan 18, 2007 |
31.76 |
| Jan 17, 2007 |
31.82 |
| Jan 16, 2007 |
31.85 |
| Jan 12, 2007 |
31.89 |
| Jan 11, 2007 |
31.94 |
| Jan 10, 2007 |
31.97 |
| Jan 9, 2007 |
32.04 |
| Jan 8, 2007 |
32.09 |
| Jan 5, 2007 |
32.12 |
| Jan 4, 2007 |
32.14 |
| Jan 3, 2007 |
32.12 |
| Dec 29, 2006 |
32.12 |
| Dec 28, 2006 |
32.09 |
| Dec 27, 2006 |
32.06 |
| Dec 26, 2006 |
32.03 |
| Dec 22, 2006 |
32.02 |
| Dec 21, 2006 |
32.01 |
| Dec 20, 2006 |
31.98 |
| Dec 19, 2006 |
31.93 |
| Dec 18, 2006 |
31.88 |
| Dec 15, 2006 |
31.82 |
| Dec 14, 2006 |
31.77 |
| Dec 13, 2006 |
31.72 |
| Dec 12, 2006 |
31.63 |
| Dec 11, 2006 |
31.54 |
| Dec 8, 2006 |
31.47 |
| Dec 7, 2006 |
31.41 |
| Dec 6, 2006 |
31.32 |
| Dec 5, 2006 |
31.23 |
| Dec 4, 2006 |
31.10 |
| Dec 1, 2006 |
30.99 |
| Nov 30, 2006 |
30.88 |
| Nov 29, 2006 |
30.75 |
| Nov 28, 2006 |
30.63 |
| Nov 27, 2006 |
30.52 |
| Nov 24, 2006 |
30.44 |
| Nov 22, 2006 |
30.33 |
| Nov 21, 2006 |
30.21 |
| Nov 20, 2006 |
30.11 |
| Nov 17, 2006 |
30.01 |
| Nov 16, 2006 |
29.90 |
| Nov 15, 2006 |
29.79 |
| Nov 14, 2006 |
29.67 |
| Nov 13, 2006 |
29.59 |
| Nov 10, 2006 |
29.49 |
| Nov 9, 2006 |
29.39 |
| Nov 8, 2006 |
29.32 |
| Nov 7, 2006 |
29.20 |
| Nov 6, 2006 |
29.07 |
| Nov 3, 2006 |
28.92 |
| Nov 2, 2006 |
28.79 |
| Nov 1, 2006 |
28.68 |
| Oct 31, 2006 |
28.60 |
| Oct 30, 2006 |
28.49 |
| Oct 27, 2006 |
28.39 |
| Oct 26, 2006 |
28.30 |
| Oct 25, 2006 |
28.16 |
| Oct 24, 2006 |
28.02 |
| Oct 23, 2006 |
27.88 |
| Oct 20, 2006 |
27.73 |
| Oct 19, 2006 |
27.61 |
| Oct 18, 2006 |
27.50 |
| Oct 17, 2006 |
27.43 |
| Oct 16, 2006 |
27.34 |
| Oct 13, 2006 |
27.24 |
| Oct 12, 2006 |
27.12 |
| Oct 11, 2006 |
26.99 |
| Oct 10, 2006 |
26.88 |
| Oct 9, 2006 |
26.77 |
| Oct 6, 2006 |
26.67 |
| Oct 5, 2006 |
26.56 |
| Oct 4, 2006 |
26.43 |
| Oct 3, 2006 |
26.33 |
| Oct 2, 2006 |
26.27 |
| Sep 29, 2006 |
26.21 |
| Sep 28, 2006 |
26.14 |
| Sep 27, 2006 |
26.09 |
| Sep 26, 2006 |
26.07 |
| Sep 25, 2006 |
26.05 |
| Sep 22, 2006 |
26.04 |
| Sep 21, 2006 |
26.05 |
| Sep 20, 2006 |
26.07 |
| Sep 19, 2006 |
26.11 |
| Sep 18, 2006 |
26.13 |
| Sep 15, 2006 |
26.12 |
| Sep 14, 2006 |
26.10 |
| Sep 13, 2006 |
26.11 |
| Sep 12, 2006 |
26.13 |
| Sep 11, 2006 |
26.15 |
| Sep 8, 2006 |
26.17 |
| Sep 7, 2006 |
26.18 |
| Sep 6, 2006 |
26.19 |
| Sep 5, 2006 |
26.22 |
| Sep 1, 2006 |
26.25 |
| Aug 31, 2006 |
26.29 |
| Aug 30, 2006 |
26.34 |
| Aug 29, 2006 |
26.38 |
| Aug 28, 2006 |
26.44 |
| Aug 25, 2006 |
26.53 |
| Aug 24, 2006 |
26.64 |
| Aug 23, 2006 |
26.73 |
| Aug 22, 2006 |
26.80 |
| Aug 21, 2006 |
26.86 |
| Aug 18, 2006 |
26.93 |
| Aug 17, 2006 |
27.01 |
| Aug 16, 2006 |
27.10 |
| Aug 15, 2006 |
27.21 |
| Aug 14, 2006 |
27.36 |
| Aug 11, 2006 |
27.53 |
| Aug 10, 2006 |
27.71 |
| Aug 9, 2006 |
27.87 |
| Aug 8, 2006 |
28.04 |
| Aug 7, 2006 |
28.22 |
| Aug 4, 2006 |
28.42 |
| Aug 3, 2006 |
28.54 |
| Aug 2, 2006 |
28.66 |
| Aug 1, 2006 |
28.79 |
| Jul 31, 2006 |
28.92 |
| Jul 28, 2006 |
29.03 |
| Jul 27, 2006 |
29.13 |
| Jul 26, 2006 |
29.26 |
| Jul 25, 2006 |
29.40 |
| Jul 24, 2006 |
29.53 |
| Jul 21, 2006 |
29.67 |
| Jul 20, 2006 |
29.83 |
| Jul 19, 2006 |
29.98 |
| Jul 18, 2006 |
30.08 |
| Jul 17, 2006 |
30.20 |
| Jul 14, 2006 |
30.35 |
| Jul 13, 2006 |
30.52 |
| Jul 12, 2006 |
30.69 |
| Jul 11, 2006 |
30.83 |
| Jul 10, 2006 |
30.96 |
| Jul 7, 2006 |
31.12 |
| Jul 6, 2006 |
31.27 |
| Jul 5, 2006 |
31.42 |
| Jul 3, 2006 |
31.55 |
| Jun 30, 2006 |
31.67 |
| Jun 29, 2006 |
31.82 |
| Jun 28, 2006 |
32.04 |
| Jun 27, 2006 |
32.24 |
| Jun 26, 2006 |
32.44 |
| Jun 23, 2006 |
32.62 |
| Jun 22, 2006 |
32.79 |
| Jun 21, 2006 |
32.95 |
| Jun 20, 2006 |
33.10 |
| Jun 19, 2006 |
33.26 |
| Jun 16, 2006 |
33.43 |
| Jun 15, 2006 |
33.60 |
| Jun 14, 2006 |
33.77 |
| Jun 13, 2006 |
33.94 |
| Jun 12, 2006 |
34.11 |
| Jun 9, 2006 |
34.29 |
| Jun 8, 2006 |
34.47 |
| Jun 7, 2006 |
34.62 |
| Jun 6, 2006 |
34.73 |
| Jun 5, 2006 |
34.84 |
| Jun 2, 2006 |
34.94 |
| Jun 1, 2006 |
35.04 |
| May 31, 2006 |
35.14 |
| May 30, 2006 |
35.25 |
| May 26, 2006 |
35.35 |
| May 25, 2006 |
35.43 |
| May 24, 2006 |
35.54 |
| May 23, 2006 |
35.72 |
| May 22, 2006 |
35.88 |
| May 19, 2006 |
36.04 |
| May 18, 2006 |
36.20 |
| May 17, 2006 |
36.37 |
| May 16, 2006 |
36.56 |
| May 15, 2006 |
36.75 |
| May 12, 2006 |
36.93 |
| May 11, 2006 |
37.11 |
| May 10, 2006 |
37.27 |
| May 9, 2006 |
37.42 |
| May 8, 2006 |
37.60 |
| May 5, 2006 |
37.81 |
| May 4, 2006 |
37.98 |
| May 3, 2006 |
38.13 |
| May 2, 2006 |
38.26 |
| May 1, 2006 |
38.39 |
| Apr 28, 2006 |
38.54 |
| Apr 27, 2006 |
38.67 |
| Apr 26, 2006 |
38.77 |
| Apr 25, 2006 |
38.88 |
| Apr 24, 2006 |
38.98 |
| Apr 21, 2006 |
39.07 |
| Apr 20, 2006 |
39.18 |
| Apr 19, 2006 |
39.24 |
| Apr 18, 2006 |
39.25 |
| Apr 17, 2006 |
39.29 |
| Apr 13, 2006 |
39.36 |
| Apr 12, 2006 |
39.44 |
| Apr 11, 2006 |
39.53 |
| Apr 10, 2006 |
39.63 |
| Apr 7, 2006 |
39.75 |
| Apr 6, 2006 |
39.87 |
| Apr 5, 2006 |
39.96 |
| Apr 4, 2006 |
40.07 |
| Apr 3, 2006 |
40.16 |
| Mar 31, 2006 |
40.28 |
| Mar 30, 2006 |
40.43 |
| Mar 29, 2006 |
40.54 |
| Mar 28, 2006 |
40.66 |
| Mar 27, 2006 |
40.80 |
| Mar 24, 2006 |
40.96 |
| Mar 23, 2006 |
41.12 |
| Mar 22, 2006 |
41.29 |
| Mar 21, 2006 |
41.47 |
| Mar 20, 2006 |
41.64 |
| Mar 17, 2006 |
41.79 |
| Mar 16, 2006 |
41.92 |
| Mar 15, 2006 |
42.04 |
| Mar 14, 2006 |
42.12 |
| Mar 13, 2006 |
42.21 |
| Mar 10, 2006 |
42.34 |
| Mar 9, 2006 |
42.46 |
| Mar 8, 2006 |
42.60 |
| Mar 7, 2006 |
42.71 |
| Mar 6, 2006 |
42.82 |
| Mar 3, 2006 |
42.91 |
| Mar 2, 2006 |
42.99 |
| Mar 1, 2006 |
43.11 |
| Feb 28, 2006 |
43.23 |
| Feb 27, 2006 |
43.33 |
| Feb 24, 2006 |
43.42 |
| Feb 23, 2006 |
43.47 |
| Feb 22, 2006 |
43.52 |
| Feb 21, 2006 |
43.56 |
| Feb 17, 2006 |
43.63 |
| Feb 16, 2006 |
43.70 |
| Feb 15, 2006 |
43.77 |
| Feb 14, 2006 |
43.86 |
| Feb 13, 2006 |
43.96 |
| Feb 10, 2006 |
44.06 |
| Feb 9, 2006 |
44.16 |
| Feb 8, 2006 |
44.28 |
| Feb 7, 2006 |
44.40 |
| Feb 6, 2006 |
44.54 |
| Feb 3, 2006 |
44.66 |
| Feb 2, 2006 |
44.77 |
| Feb 1, 2006 |
44.83 |
| Jan 31, 2006 |
44.85 |
| Jan 30, 2006 |
44.84 |
| Jan 27, 2006 |
44.84 |
| Jan 26, 2006 |
44.83 |
| Jan 25, 2006 |
44.82 |
| Jan 24, 2006 |
44.82 |
| Jan 23, 2006 |
44.78 |
| Jan 20, 2006 |
44.75 |
| Jan 19, 2006 |
44.69 |
| Jan 18, 2006 |
44.58 |
| Jan 17, 2006 |
44.53 |
| Jan 13, 2006 |
44.44 |
| Jan 12, 2006 |
44.33 |
| Jan 11, 2006 |
44.22 |
| Jan 10, 2006 |
44.08 |
| Jan 9, 2006 |
43.92 |
| Jan 6, 2006 |
43.75 |
| Jan 5, 2006 |
43.58 |
| Jan 4, 2006 |
43.45 |
| Jan 3, 2006 |
43.34 |
| Dec 30, 2005 |
43.24 |
| Dec 29, 2005 |
43.21 |
| Dec 28, 2005 |
43.15 |
| Dec 27, 2005 |
43.08 |
| Dec 23, 2005 |
42.99 |
| Dec 22, 2005 |
42.90 |
| Dec 21, 2005 |
42.80 |
| Dec 20, 2005 |
42.72 |
| Dec 19, 2005 |
42.65 |
| Dec 16, 2005 |
42.55 |
| Dec 15, 2005 |
42.42 |
| Dec 14, 2005 |
42.31 |
| Dec 13, 2005 |
42.21 |
| Dec 12, 2005 |
42.13 |
| Dec 9, 2005 |
42.07 |
| Dec 8, 2005 |
42.03 |
| Dec 7, 2005 |
41.94 |
| Dec 6, 2005 |
41.83 |
| Dec 5, 2005 |
41.71 |
| Dec 2, 2005 |
41.58 |
| Dec 1, 2005 |
41.43 |
| Nov 30, 2005 |
41.27 |
| Nov 29, 2005 |
41.11 |
| Nov 28, 2005 |
40.96 |
| Nov 25, 2005 |
40.79 |
| Nov 23, 2005 |
40.61 |
| Nov 22, 2005 |
40.43 |
| Nov 21, 2005 |
40.26 |
| Nov 18, 2005 |
40.12 |
| Nov 17, 2005 |
40.00 |
| Nov 16, 2005 |
39.90 |
| Nov 15, 2005 |
39.86 |
| Nov 14, 2005 |
39.80 |
| Nov 11, 2005 |
39.72 |
| Nov 10, 2005 |
39.65 |
| Nov 9, 2005 |
39.59 |
| Nov 8, 2005 |
39.54 |
| Nov 7, 2005 |
39.48 |
| Nov 4, 2005 |
39.43 |
| Nov 3, 2005 |
39.37 |
| Nov 2, 2005 |
39.32 |
| Nov 1, 2005 |
39.28 |
| Oct 31, 2005 |
39.26 |
| Oct 28, 2005 |
39.26 |
| Oct 27, 2005 |
39.29 |
| Oct 26, 2005 |
39.35 |
| Oct 25, 2005 |
39.39 |
| Oct 24, 2005 |
39.45 |
| Oct 21, 2005 |
39.48 |
| Oct 20, 2005 |
39.53 |
| Oct 19, 2005 |
39.58 |
| Oct 18, 2005 |
39.60 |
| Oct 17, 2005 |
39.65 |
| Oct 14, 2005 |
39.70 |
| Oct 13, 2005 |
39.78 |
| Oct 12, 2005 |
39.88 |
| Oct 11, 2005 |
39.99 |
| Oct 10, 2005 |
40.05 |
| Oct 7, 2005 |
40.08 |
| Oct 6, 2005 |
40.12 |
| Oct 5, 2005 |
40.17 |
| Oct 4, 2005 |
40.18 |
| Oct 3, 2005 |
40.19 |
| Sep 30, 2005 |
40.17 |
| Sep 29, 2005 |
40.19 |
| Sep 28, 2005 |
40.06 |
| Sep 27, 2005 |
39.99 |
| Sep 26, 2005 |
39.91 |
| Sep 23, 2005 |
39.83 |
| Sep 22, 2005 |
39.76 |
| Sep 21, 2005 |
39.70 |
| Sep 20, 2005 |
39.68 |
| Sep 19, 2005 |
39.65 |
| Sep 16, 2005 |
39.61 |
| Sep 15, 2005 |
39.54 |
| Sep 14, 2005 |
39.46 |
| Sep 13, 2005 |
39.38 |
| Sep 12, 2005 |
39.27 |
| Sep 9, 2005 |
39.15 |
| Sep 8, 2005 |
39.04 |
| Sep 7, 2005 |
38.93 |
| Sep 6, 2005 |
38.79 |
| Sep 2, 2005 |
38.68 |
| Sep 1, 2005 |
38.57 |
| Aug 31, 2005 |
38.50 |
| Aug 30, 2005 |
38.43 |
| Aug 29, 2005 |
38.38 |
| Aug 26, 2005 |
38.35 |
| Aug 25, 2005 |
38.32 |
| Aug 24, 2005 |
38.29 |
| Aug 23, 2005 |
38.26 |
| Aug 22, 2005 |
38.22 |
| Aug 19, 2005 |
38.17 |
| Aug 18, 2005 |
38.11 |
| Aug 17, 2005 |
38.05 |
| Aug 16, 2005 |
38.00 |
| Aug 15, 2005 |
37.97 |
| Aug 12, 2005 |
37.90 |
| Aug 11, 2005 |
37.86 |
| Aug 10, 2005 |
37.81 |
| Aug 9, 2005 |
37.74 |
| Aug 8, 2005 |
37.65 |
| Aug 5, 2005 |
37.54 |
| Aug 4, 2005 |
37.42 |
| Aug 3, 2005 |
37.28 |
| Aug 2, 2005 |
37.14 |
| Aug 1, 2005 |
36.97 |
| Jul 29, 2005 |
36.82 |
| Jul 28, 2005 |
36.70 |
| Jul 27, 2005 |
36.57 |
| Jul 26, 2005 |
36.43 |
| Jul 25, 2005 |
36.33 |
| Jul 22, 2005 |
36.19 |
| Jul 21, 2005 |
36.03 |
| Jul 20, 2005 |
35.84 |
| Jul 19, 2005 |
35.82 |
| Jul 18, 2005 |
35.79 |
| Jul 15, 2005 |
35.77 |
| Jul 14, 2005 |
35.75 |
| Jul 13, 2005 |
35.70 |
| Jul 12, 2005 |
35.63 |
| Jul 11, 2005 |
35.55 |
| Jul 8, 2005 |
35.48 |
| Jul 7, 2005 |
35.42 |
| Jul 6, 2005 |
35.36 |
| Jul 5, 2005 |
35.32 |
| Jul 1, 2005 |
35.28 |
| Jun 30, 2005 |
35.28 |
| Jun 29, 2005 |
35.28 |
| Jun 28, 2005 |
35.27 |
| Jun 27, 2005 |
35.25 |
| Jun 24, 2005 |
35.22 |
| Jun 23, 2005 |
35.19 |
| Jun 22, 2005 |
35.16 |
| Jun 21, 2005 |
35.10 |
| Jun 20, 2005 |
35.04 |
| Jun 17, 2005 |
35.00 |
| Jun 16, 2005 |
34.96 |
| Jun 15, 2005 |
34.96 |
| Jun 14, 2005 |
34.98 |
| Jun 13, 2005 |
35.00 |
| Jun 10, 2005 |
35.00 |
| Jun 9, 2005 |
35.01 |
| Jun 8, 2005 |
35.02 |
| Jun 7, 2005 |
35.00 |
| Jun 6, 2005 |
34.96 |
| Jun 3, 2005 |
34.90 |
| Jun 2, 2005 |
34.86 |
| Jun 1, 2005 |
34.80 |
| May 31, 2005 |
34.74 |
| May 27, 2005 |
34.68 |
| May 26, 2005 |
34.64 |
| May 25, 2005 |
34.61 |
| May 24, 2005 |
34.60 |
| May 23, 2005 |
34.59 |
| May 20, 2005 |
34.61 |
| May 19, 2005 |
34.66 |
| May 18, 2005 |
34.73 |
| May 17, 2005 |
34.84 |
| May 16, 2005 |
34.97 |
| May 13, 2005 |
35.10 |
| May 12, 2005 |
35.22 |
| May 11, 2005 |
35.39 |
| May 10, 2005 |
35.58 |
| May 9, 2005 |
35.78 |
| May 6, 2005 |
35.95 |
| May 5, 2005 |
36.12 |
| May 4, 2005 |
36.28 |
| May 3, 2005 |
36.42 |
| May 2, 2005 |
36.62 |
| Apr 29, 2005 |
36.85 |
| Apr 28, 2005 |
37.07 |
| Apr 27, 2005 |
37.29 |
| Apr 26, 2005 |
37.50 |
| Apr 25, 2005 |
37.70 |
| Apr 22, 2005 |
37.88 |
| Apr 21, 2005 |
38.04 |
| Apr 20, 2005 |
38.17 |
| Apr 19, 2005 |
38.26 |
| Apr 18, 2005 |
38.38 |
| Apr 15, 2005 |
38.50 |
| Apr 14, 2005 |
38.64 |
| Apr 13, 2005 |
38.76 |
| Apr 12, 2005 |
38.92 |
| Apr 11, 2005 |
39.06 |
| Apr 8, 2005 |
39.21 |
| Apr 7, 2005 |
39.33 |
| Apr 6, 2005 |
39.41 |
| Apr 5, 2005 |
39.49 |
| Apr 4, 2005 |
39.58 |
| Apr 1, 2005 |
39.65 |
| Mar 31, 2005 |
39.94 |
| Mar 30, 2005 |
40.26 |
| Mar 29, 2005 |
40.56 |
| Mar 28, 2005 |
40.87 |
| Mar 24, 2005 |
41.22 |
| Mar 23, 2005 |
41.56 |
| Mar 22, 2005 |
41.91 |
| Mar 21, 2005 |
42.26 |
| Mar 18, 2005 |
42.60 |
| Mar 17, 2005 |
43.01 |
| Mar 16, 2005 |
43.40 |
| Mar 15, 2005 |
43.81 |
| Mar 14, 2005 |
44.23 |
| Mar 11, 2005 |
44.68 |
| Mar 10, 2005 |
45.09 |
| Mar 9, 2005 |
45.48 |
| Mar 8, 2005 |
45.81 |
| Mar 7, 2005 |
46.13 |
| Mar 4, 2005 |
46.42 |
| Mar 3, 2005 |
46.72 |
| Mar 2, 2005 |
47.04 |
| Mar 1, 2005 |
47.35 |
| Feb 28, 2005 |
47.65 |
| Feb 25, 2005 |
47.97 |
| Feb 24, 2005 |
48.29 |
| Feb 23, 2005 |
48.60 |
| Feb 22, 2005 |
48.91 |
| Feb 18, 2005 |
49.25 |
| Feb 17, 2005 |
49.54 |
| Feb 16, 2005 |
49.83 |
| Feb 15, 2005 |
50.13 |
| Feb 14, 2005 |
50.44 |
| Feb 11, 2005 |
50.77 |
| Feb 10, 2005 |
51.08 |
| Feb 9, 2005 |
51.40 |
| Feb 8, 2005 |
51.73 |
| Feb 7, 2005 |
52.06 |
| Feb 4, 2005 |
52.42 |
| Feb 3, 2005 |
52.76 |
| Feb 2, 2005 |
53.08 |
| Feb 1, 2005 |
53.38 |
| Jan 31, 2005 |
53.70 |
| Jan 28, 2005 |
53.98 |
| Jan 27, 2005 |
54.25 |
| Jan 26, 2005 |
54.52 |
| Jan 25, 2005 |
54.79 |
| Jan 24, 2005 |
55.07 |
| Jan 21, 2005 |
55.29 |
| Jan 20, 2005 |
55.47 |
| Jan 19, 2005 |
55.67 |
| Jan 18, 2005 |
55.64 |
| Jan 14, 2005 |
55.58 |
| Jan 13, 2005 |
55.52 |
| Jan 12, 2005 |
55.50 |
| Jan 11, 2005 |
55.42 |
| Jan 10, 2005 |
55.35 |
| Jan 7, 2005 |
55.26 |
| Jan 6, 2005 |
55.18 |
| Jan 5, 2005 |
55.07 |
| Jan 4, 2005 |
54.92 |
| Jan 3, 2005 |
54.77 |
| Dec 31, 2004 |
54.63 |
| Dec 30, 2004 |
54.38 |
| Dec 29, 2004 |
54.12 |
| Dec 28, 2004 |
53.89 |
| Dec 27, 2004 |
53.67 |
| Dec 23, 2004 |
53.50 |
| Dec 22, 2004 |
53.31 |
| Dec 21, 2004 |
53.11 |
| Dec 20, 2004 |
52.91 |
| Dec 17, 2004 |
52.69 |
| Dec 16, 2004 |
52.49 |
| Dec 15, 2004 |
52.30 |
| Dec 14, 2004 |
52.06 |
| Dec 13, 2004 |
51.84 |
| Dec 10, 2004 |
51.60 |
| Dec 9, 2004 |
51.38 |
| Dec 8, 2004 |
51.14 |
| Dec 7, 2004 |
50.89 |
| Dec 6, 2004 |
50.64 |
| Dec 3, 2004 |
50.37 |
| Dec 2, 2004 |
50.11 |
| Dec 1, 2004 |
49.83 |
| Nov 30, 2004 |
49.60 |
| Nov 29, 2004 |
49.39 |
| Nov 26, 2004 |
49.19 |
| Nov 24, 2004 |
49.00 |
| Nov 23, 2004 |
48.82 |
| Nov 22, 2004 |
48.67 |
| Nov 19, 2004 |
48.50 |
| Nov 18, 2004 |
48.31 |
| Nov 17, 2004 |
48.09 |
| Nov 16, 2004 |
47.89 |
| Nov 15, 2004 |
47.70 |
| Nov 12, 2004 |
47.50 |
| Nov 11, 2004 |
47.29 |
| Nov 10, 2004 |
47.09 |
| Nov 9, 2004 |
46.92 |
| Nov 8, 2004 |
46.73 |
| Nov 5, 2004 |
46.55 |
| Nov 4, 2004 |
46.42 |
| Nov 3, 2004 |
46.27 |
| Nov 2, 2004 |
46.11 |
| Nov 1, 2004 |
45.93 |
| Oct 29, 2004 |
45.75 |
| Oct 28, 2004 |
45.57 |
| Oct 27, 2004 |
45.38 |
| Oct 26, 2004 |
45.19 |
| Oct 25, 2004 |
45.03 |
| Oct 22, 2004 |
44.84 |
| Oct 21, 2004 |
44.66 |
| Oct 20, 2004 |
44.42 |
| Oct 19, 2004 |
44.27 |
| Oct 18, 2004 |
44.07 |
| Oct 15, 2004 |
43.86 |
| Oct 14, 2004 |
43.66 |
| Oct 13, 2004 |
43.47 |
| Oct 12, 2004 |
43.29 |
| Oct 11, 2004 |
43.15 |
| Oct 8, 2004 |
42.99 |
| Oct 7, 2004 |
42.86 |
| Oct 6, 2004 |
42.70 |
| Oct 5, 2004 |
42.52 |
| Oct 4, 2004 |
42.32 |
| Oct 1, 2004 |
42.14 |
| Sep 30, 2004 |
41.99 |
| Sep 29, 2004 |
41.83 |
| Sep 28, 2004 |
41.71 |
| Sep 27, 2004 |
41.59 |
| Sep 24, 2004 |
41.51 |
| Sep 23, 2004 |
41.45 |
| Sep 22, 2004 |
41.39 |
| Sep 21, 2004 |
41.34 |
| Sep 20, 2004 |
41.27 |
| Sep 17, 2004 |
41.19 |
| Sep 16, 2004 |
41.10 |
| Sep 15, 2004 |
41.05 |
| Sep 14, 2004 |
41.00 |
| Sep 13, 2004 |
40.97 |
| Sep 10, 2004 |
40.96 |
| Sep 9, 2004 |
40.98 |
| Sep 8, 2004 |
41.01 |
| Sep 7, 2004 |
41.05 |
| Sep 3, 2004 |
41.07 |
| Sep 2, 2004 |
41.06 |
| Sep 1, 2004 |
41.05 |
| Aug 31, 2004 |
41.05 |
| Aug 30, 2004 |
41.04 |
| Aug 27, 2004 |
41.05 |
| Aug 26, 2004 |
41.06 |
| Aug 25, 2004 |
41.07 |
| Aug 24, 2004 |
41.09 |
| Aug 23, 2004 |
41.11 |
| Aug 20, 2004 |
41.16 |
| Aug 19, 2004 |
41.21 |
| Aug 18, 2004 |
41.30 |
| Aug 17, 2004 |
41.39 |
| Aug 16, 2004 |
41.47 |
| Aug 13, 2004 |
41.56 |
| Aug 12, 2004 |
41.68 |
| Aug 11, 2004 |
41.80 |
| Aug 10, 2004 |
41.92 |
| Aug 9, 2004 |
42.04 |
| Aug 6, 2004 |
42.18 |
| Aug 5, 2004 |
42.30 |
| Aug 4, 2004 |
42.38 |
| Aug 3, 2004 |
42.42 |
| Aug 2, 2004 |
42.45 |
| Jul 30, 2004 |
42.46 |
| Jul 29, 2004 |
42.46 |
| Jul 28, 2004 |
42.45 |
| Jul 27, 2004 |
42.45 |
| Jul 26, 2004 |
42.46 |
| Jul 23, 2004 |
42.53 |
| Jul 22, 2004 |
42.58 |
| Jul 21, 2004 |
42.58 |
| Jul 20, 2004 |
42.61 |
| Jul 19, 2004 |
42.62 |
| Jul 16, 2004 |
42.66 |
| Jul 15, 2004 |
42.69 |
| Jul 14, 2004 |
42.67 |
| Jul 13, 2004 |
42.63 |
| Jul 12, 2004 |
42.62 |
| Jul 9, 2004 |
42.61 |
| Jul 8, 2004 |
42.61 |
| Jul 7, 2004 |
42.59 |
| Jul 6, 2004 |
42.55 |
| Jul 2, 2004 |
42.47 |
| Jul 1, 2004 |
42.31 |
| Jun 30, 2004 |
42.14 |
| Jun 29, 2004 |
41.98 |
| Jun 28, 2004 |
41.81 |
| Jun 25, 2004 |
41.64 |
| Jun 24, 2004 |
41.48 |
| Jun 23, 2004 |
41.34 |
| Jun 22, 2004 |
41.22 |
| Jun 21, 2004 |
41.11 |
| Jun 18, 2004 |
40.99 |
| Jun 17, 2004 |
40.86 |
| Jun 16, 2004 |
40.74 |
| Jun 15, 2004 |
40.60 |
| Jun 14, 2004 |
40.44 |
| Jun 10, 2004 |
40.28 |
| Jun 9, 2004 |
40.10 |
| Jun 8, 2004 |
39.93 |
| Jun 7, 2004 |
39.70 |
| Jun 4, 2004 |
39.50 |
| Jun 3, 2004 |
39.28 |
| Jun 2, 2004 |
39.06 |
| Jun 1, 2004 |
38.83 |
| May 28, 2004 |
38.61 |
| May 27, 2004 |
38.42 |
| May 26, 2004 |
38.23 |
| May 25, 2004 |
38.05 |
| May 24, 2004 |
37.87 |
| May 21, 2004 |
37.74 |
| May 20, 2004 |
37.62 |
| May 19, 2004 |
37.50 |
| May 18, 2004 |
37.41 |
| May 17, 2004 |
37.31 |
| May 14, 2004 |
37.22 |
| May 13, 2004 |
37.11 |
| May 12, 2004 |
37.00 |
| May 11, 2004 |
36.87 |
| May 10, 2004 |
36.76 |
| May 7, 2004 |
36.67 |
| May 6, 2004 |
36.56 |
| May 5, 2004 |
36.42 |
| May 4, 2004 |
36.26 |
| May 3, 2004 |
36.12 |
| Apr 30, 2004 |
35.99 |
| Apr 29, 2004 |
35.87 |
| Apr 28, 2004 |
35.74 |
| Apr 27, 2004 |
35.60 |
| Apr 26, 2004 |
35.44 |
| Apr 23, 2004 |
35.32 |
| Apr 22, 2004 |
35.19 |
| Apr 21, 2004 |
35.04 |
| Apr 20, 2004 |
34.97 |
| Apr 19, 2004 |
34.90 |
| Apr 16, 2004 |
34.82 |
| Apr 15, 2004 |
34.72 |
| Apr 14, 2004 |
34.62 |
| Apr 13, 2004 |
34.52 |
| Apr 12, 2004 |
34.45 |
| Apr 8, 2004 |
34.36 |
| Apr 7, 2004 |
34.26 |
| Apr 6, 2004 |
34.20 |
| Apr 5, 2004 |
34.14 |
| Apr 2, 2004 |
34.10 |
| Apr 1, 2004 |
34.05 |
| Mar 31, 2004 |
33.97 |
| Mar 30, 2004 |
33.94 |
| Mar 29, 2004 |
33.91 |
| Mar 26, 2004 |
33.89 |
| Mar 25, 2004 |
33.88 |
| Mar 24, 2004 |
33.86 |
| Mar 23, 2004 |
33.84 |
| Mar 22, 2004 |
33.82 |
| Mar 19, 2004 |
33.80 |
| Mar 18, 2004 |
33.77 |
| Mar 17, 2004 |
33.73 |
| Mar 16, 2004 |
33.68 |
| Mar 15, 2004 |
33.63 |
| Mar 12, 2004 |
33.60 |
| Mar 11, 2004 |
33.55 |
| Mar 10, 2004 |
33.52 |
| Mar 9, 2004 |
33.47 |
| Mar 8, 2004 |
33.40 |
| Mar 5, 2004 |
33.34 |
| Mar 4, 2004 |
33.28 |
| Mar 3, 2004 |
33.21 |
| Mar 2, 2004 |
33.14 |
| Mar 1, 2004 |
33.03 |
| Feb 27, 2004 |
32.91 |
| Feb 26, 2004 |
32.80 |
| Feb 25, 2004 |
32.69 |
| Feb 24, 2004 |
32.59 |
| Feb 23, 2004 |
32.48 |
| Feb 20, 2004 |
32.35 |
| Feb 19, 2004 |
32.21 |
| Feb 18, 2004 |
32.09 |
| Feb 17, 2004 |
31.96 |
| Feb 13, 2004 |
31.82 |
| Feb 12, 2004 |
31.70 |
| Feb 11, 2004 |
31.58 |
| Feb 10, 2004 |
31.44 |
| Feb 9, 2004 |
31.33 |
| Feb 6, 2004 |
31.20 |
| Feb 5, 2004 |
31.07 |
| Feb 4, 2004 |
30.92 |
| Feb 3, 2004 |
30.78 |
| Feb 2, 2004 |
30.66 |
| Jan 30, 2004 |
30.52 |
| Jan 29, 2004 |
30.38 |
| Jan 28, 2004 |
30.25 |
| Jan 27, 2004 |
30.15 |
| Jan 26, 2004 |
30.03 |
| Jan 23, 2004 |
29.88 |
| Jan 22, 2004 |
29.74 |
| Jan 21, 2004 |
29.61 |
| Jan 20, 2004 |
29.52 |
| Jan 16, 2004 |
29.44 |
| Jan 15, 2004 |
29.35 |
| Jan 14, 2004 |
29.25 |
| Jan 13, 2004 |
29.15 |
| Jan 12, 2004 |
29.07 |
| Jan 9, 2004 |
29.00 |
| Jan 8, 2004 |
28.94 |
| Jan 7, 2004 |
28.85 |
| Jan 6, 2004 |
28.75 |
| Jan 5, 2004 |
28.64 |
| Jan 2, 2004 |
28.55 |
| Dec 31, 2003 |
28.49 |
| Dec 30, 2003 |
28.41 |
| Dec 29, 2003 |
28.31 |
| Dec 26, 2003 |
28.25 |
| Dec 24, 2003 |
28.19 |
| Dec 23, 2003 |
28.13 |
| Dec 22, 2003 |
28.09 |
| Dec 19, 2003 |
28.06 |
| Dec 18, 2003 |
28.05 |
| Dec 17, 2003 |
28.04 |
| Dec 16, 2003 |
28.04 |
| Dec 15, 2003 |
28.04 |
| Dec 12, 2003 |
28.04 |
| Dec 11, 2003 |
28.01 |
| Dec 10, 2003 |
27.99 |
| Dec 9, 2003 |
27.97 |
| Dec 8, 2003 |
27.98 |
| Dec 5, 2003 |
27.96 |
| Dec 4, 2003 |
27.96 |
| Dec 3, 2003 |
27.95 |
| Dec 2, 2003 |
27.95 |
| Dec 1, 2003 |
27.92 |
| Nov 28, 2003 |
27.90 |
| Nov 26, 2003 |
27.90 |
| Nov 25, 2003 |
27.90 |
| Nov 24, 2003 |
27.89 |
| Nov 21, 2003 |
27.88 |
| Nov 20, 2003 |
27.89 |
| Nov 19, 2003 |
27.89 |
| Nov 18, 2003 |
27.87 |
| Nov 17, 2003 |
27.87 |
| Nov 14, 2003 |
27.86 |
| Nov 13, 2003 |
27.85 |
| Nov 12, 2003 |
27.82 |
| Nov 11, 2003 |
27.79 |
| Nov 10, 2003 |
27.80 |
| Nov 7, 2003 |
27.80 |
| Nov 6, 2003 |
27.79 |
| Nov 5, 2003 |
27.79 |
| Nov 4, 2003 |
27.78 |
| Nov 3, 2003 |
27.76 |
| Oct 31, 2003 |
27.73 |
| Oct 30, 2003 |
27.74 |
| Oct 29, 2003 |
27.72 |
| Oct 28, 2003 |
27.70 |
| Oct 27, 2003 |
27.67 |
| Oct 24, 2003 |
27.62 |
| Oct 23, 2003 |
27.59 |
| Oct 22, 2003 |
27.55 |
| Oct 21, 2003 |
27.51 |
| Oct 20, 2003 |
27.46 |
| Oct 17, 2003 |
27.39 |
| Oct 16, 2003 |
27.35 |
| Oct 15, 2003 |
27.28 |
| Oct 14, 2003 |
27.22 |
| Oct 13, 2003 |
27.15 |
| Oct 10, 2003 |
27.09 |
| Oct 9, 2003 |
27.02 |
| Oct 8, 2003 |
26.96 |
| Oct 7, 2003 |
26.91 |
| Oct 6, 2003 |
26.89 |
| Oct 3, 2003 |
26.88 |
| Oct 2, 2003 |
26.88 |
| Oct 1, 2003 |
26.90 |
| Sep 30, 2003 |
26.91 |
| Sep 29, 2003 |
26.93 |
| Sep 26, 2003 |
26.93 |
| Sep 25, 2003 |
26.93 |
| Sep 24, 2003 |
26.94 |
| Sep 23, 2003 |
26.96 |
| Sep 22, 2003 |
26.98 |
| Sep 19, 2003 |
27.00 |
| Sep 18, 2003 |
27.01 |
| Sep 17, 2003 |
27.03 |
| Sep 16, 2003 |
27.05 |
| Sep 15, 2003 |
27.07 |
| Sep 12, 2003 |
27.08 |
| Sep 11, 2003 |
27.10 |
| Sep 10, 2003 |
27.12 |
| Sep 9, 2003 |
27.12 |
| Sep 8, 2003 |
27.13 |
| Sep 5, 2003 |
27.12 |
| Sep 4, 2003 |
27.10 |
| Sep 3, 2003 |
27.07 |
| Sep 2, 2003 |
27.06 |
| Aug 29, 2003 |
27.02 |
| Aug 28, 2003 |
26.97 |
| Aug 27, 2003 |
26.94 |
| Aug 26, 2003 |
26.89 |
| Aug 25, 2003 |
26.84 |
| Aug 22, 2003 |
26.78 |
| Aug 21, 2003 |
26.73 |
| Aug 20, 2003 |
26.66 |
| Aug 19, 2003 |
26.59 |
| Aug 18, 2003 |
26.53 |
| Aug 15, 2003 |
26.47 |
| Aug 14, 2003 |
26.46 |
| Aug 13, 2003 |
26.46 |
| Aug 12, 2003 |
26.45 |
| Aug 11, 2003 |
26.43 |
| Aug 8, 2003 |
26.43 |
| Aug 7, 2003 |
26.43 |
| Aug 6, 2003 |
26.42 |
| Aug 5, 2003 |
26.43 |
| Aug 4, 2003 |
26.42 |
| Aug 1, 2003 |
26.40 |
| Jul 31, 2003 |
26.36 |
| Jul 30, 2003 |
26.31 |
| Jul 29, 2003 |
26.25 |
| Jul 28, 2003 |
26.21 |
| Jul 25, 2003 |
26.14 |
| Jul 24, 2003 |
26.07 |
| Jul 23, 2003 |
25.98 |
| Jul 22, 2003 |
25.88 |
| Jul 21, 2003 |
25.80 |
| Jul 18, 2003 |
25.71 |
| Jul 17, 2003 |
25.63 |
| Jul 16, 2003 |
25.56 |
| Jul 15, 2003 |
25.46 |
| Jul 14, 2003 |
25.37 |
| Jul 11, 2003 |
25.27 |
| Jul 10, 2003 |
25.17 |
| Jul 9, 2003 |
25.07 |
| Jul 8, 2003 |
24.96 |
| Jul 7, 2003 |
24.86 |
| Jul 3, 2003 |
24.77 |
| Jul 2, 2003 |
24.69 |
| Jul 1, 2003 |
24.59 |
| Jun 30, 2003 |
24.51 |
| Jun 27, 2003 |
24.44 |
| Jun 26, 2003 |
24.37 |
| Jun 25, 2003 |
24.29 |
| Jun 24, 2003 |
24.23 |
| Jun 23, 2003 |
24.16 |
| Jun 20, 2003 |
24.09 |
| Jun 19, 2003 |
24.02 |
| Jun 18, 2003 |
23.95 |
| Jun 17, 2003 |
23.89 |
| Jun 16, 2003 |
23.82 |
| Jun 13, 2003 |
23.76 |
| Jun 12, 2003 |
23.71 |
| Jun 11, 2003 |
23.63 |
| Jun 10, 2003 |
23.56 |
| Jun 9, 2003 |
23.52 |
| Jun 6, 2003 |
23.49 |
| Jun 5, 2003 |
23.45 |
| Jun 4, 2003 |
23.39 |
| Jun 3, 2003 |
23.32 |
| Jun 2, 2003 |
23.27 |
| May 30, 2003 |
23.22 |
| May 29, 2003 |
23.15 |
| May 28, 2003 |
23.09 |
| May 27, 2003 |
23.02 |
| May 23, 2003 |
22.92 |
| May 22, 2003 |
22.84 |
| May 21, 2003 |
22.74 |
| May 20, 2003 |
22.65 |
| May 19, 2003 |
22.56 |
| May 16, 2003 |
22.47 |
| May 15, 2003 |
22.37 |
| May 14, 2003 |
22.28 |
| May 13, 2003 |
22.18 |
| May 12, 2003 |
22.08 |
| May 9, 2003 |
22.00 |
| May 8, 2003 |
21.91 |
| May 7, 2003 |
21.83 |
| May 6, 2003 |
21.74 |
| May 5, 2003 |
21.66 |
| May 2, 2003 |
21.58 |
| May 1, 2003 |
21.49 |
| Apr 30, 2003 |
21.41 |
| Apr 29, 2003 |
21.33 |
| Apr 28, 2003 |
21.24 |
| Apr 25, 2003 |
21.14 |
| Apr 24, 2003 |
21.03 |
| Apr 23, 2003 |
20.93 |
| Apr 22, 2003 |
20.82 |
| Apr 21, 2003 |
20.74 |
| Apr 17, 2003 |
20.65 |
| Apr 16, 2003 |
20.57 |
| Apr 15, 2003 |
20.49 |
| Apr 14, 2003 |
20.42 |
| Apr 11, 2003 |
20.36 |
| Apr 10, 2003 |
20.29 |
| Apr 9, 2003 |
20.22 |
| Apr 8, 2003 |
20.15 |
| Apr 7, 2003 |
20.07 |
| Apr 4, 2003 |
20.00 |
| Apr 3, 2003 |
19.94 |
| Apr 2, 2003 |
19.87 |
| Apr 1, 2003 |
19.80 |
| Mar 31, 2003 |
19.75 |
| Mar 28, 2003 |
19.68 |
| Mar 27, 2003 |
19.60 |
| Mar 26, 2003 |
19.52 |
| Mar 25, 2003 |
19.44 |
| Mar 24, 2003 |
19.36 |
| Mar 21, 2003 |
19.29 |
| Mar 20, 2003 |
19.20 |
| Mar 19, 2003 |
19.12 |
| Mar 18, 2003 |
19.05 |
| Mar 17, 2003 |
18.96 |
| Mar 14, 2003 |
18.87 |
| Mar 13, 2003 |
18.79 |
| Mar 12, 2003 |
18.71 |
| Mar 11, 2003 |
18.65 |
| Mar 10, 2003 |
18.60 |
| Mar 7, 2003 |
18.55 |
| Mar 6, 2003 |
18.50 |
| Mar 5, 2003 |
18.45 |
| Mar 4, 2003 |
18.40 |
| Mar 3, 2003 |
18.36 |
| Feb 28, 2003 |
18.32 |
| Feb 27, 2003 |
18.28 |
| Feb 26, 2003 |
18.23 |
| Feb 25, 2003 |
18.19 |
| Feb 24, 2003 |
18.14 |
| Feb 21, 2003 |
18.09 |
| Feb 20, 2003 |
18.03 |
| Feb 19, 2003 |
17.99 |
| Feb 18, 2003 |
17.95 |
| Feb 14, 2003 |
17.90 |
| Feb 13, 2003 |
17.87 |
| Feb 12, 2003 |
17.86 |
| Feb 11, 2003 |
17.84 |
| Feb 10, 2003 |
17.82 |
| Feb 7, 2003 |
17.79 |
| Feb 6, 2003 |
17.77 |
| Feb 5, 2003 |
17.76 |
| Feb 4, 2003 |
17.74 |
| Feb 3, 2003 |
17.71 |
| Jan 31, 2003 |
17.66 |
| Jan 30, 2003 |
17.63 |
| Jan 29, 2003 |
17.58 |
| Jan 28, 2003 |
17.54 |
| Jan 27, 2003 |
17.48 |
| Jan 24, 2003 |
17.43 |
| Jan 23, 2003 |
17.36 |
| Jan 22, 2003 |
17.30 |
| Jan 21, 2003 |
17.25 |
| Jan 17, 2003 |
17.20 |
| Jan 16, 2003 |
17.15 |
| Jan 15, 2003 |
17.12 |
| Jan 14, 2003 |
17.08 |
| Jan 13, 2003 |
17.02 |
| Jan 10, 2003 |
16.97 |
| Jan 9, 2003 |
16.90 |
| Jan 8, 2003 |
16.84 |
| Jan 7, 2003 |
16.79 |
| Jan 6, 2003 |
16.74 |
| Jan 3, 2003 |
16.69 |
| Jan 2, 2003 |
16.65 |
| Dec 31, 2002 |
16.62 |
| Dec 30, 2002 |
16.58 |
| Dec 27, 2002 |
16.53 |
| Dec 26, 2002 |
16.49 |
| Dec 24, 2002 |
16.44 |
| Dec 23, 2002 |
16.38 |
| Dec 20, 2002 |
16.31 |
| Dec 19, 2002 |
16.23 |
| Dec 18, 2002 |
16.15 |
| Dec 17, 2002 |
16.06 |
| Dec 16, 2002 |
15.97 |
| Dec 13, 2002 |
15.88 |
| Dec 12, 2002 |
15.80 |
| Dec 11, 2002 |
15.73 |
| Dec 10, 2002 |
15.66 |
| Dec 9, 2002 |
15.58 |
| Dec 6, 2002 |
15.53 |
| Dec 5, 2002 |
15.47 |
| Dec 4, 2002 |
15.41 |
| Dec 3, 2002 |
15.35 |
| Dec 2, 2002 |
15.29 |
| Nov 29, 2002 |
15.22 |
| Nov 27, 2002 |
15.16 |
| Nov 26, 2002 |
15.10 |
| Nov 25, 2002 |
15.05 |
| Nov 22, 2002 |
14.99 |
| Nov 21, 2002 |
14.93 |
| Nov 20, 2002 |
14.88 |
| Nov 19, 2002 |
14.83 |
| Nov 18, 2002 |
14.81 |
| Nov 15, 2002 |
14.76 |
| Nov 14, 2002 |
14.72 |
| Nov 13, 2002 |
14.66 |
| Nov 12, 2002 |
14.63 |
| Nov 11, 2002 |
14.58 |
| Nov 8, 2002 |
14.56 |
| Nov 7, 2002 |
14.52 |
| Nov 6, 2002 |
14.48 |
| Nov 5, 2002 |
14.44 |
| Nov 4, 2002 |
14.40 |
| Nov 1, 2002 |
14.38 |
| Oct 31, 2002 |
14.36 |
| Oct 30, 2002 |
14.35 |
| Oct 29, 2002 |
14.34 |
| Oct 28, 2002 |
14.34 |
| Oct 25, 2002 |
14.33 |
| Oct 24, 2002 |
14.32 |
| Oct 23, 2002 |
14.29 |
| Oct 22, 2002 |
14.26 |
| Oct 21, 2002 |
14.24 |
| Oct 18, 2002 |
14.21 |
| Oct 17, 2002 |
14.19 |
| Oct 16, 2002 |
14.18 |
| Oct 15, 2002 |
14.16 |
| Oct 14, 2002 |
14.14 |
| Oct 11, 2002 |
14.13 |
| Oct 10, 2002 |
14.12 |
| Oct 9, 2002 |
14.14 |
| Oct 8, 2002 |
14.17 |
| Oct 7, 2002 |
14.20 |
| Oct 4, 2002 |
14.22 |
| Oct 3, 2002 |
14.22 |
| Oct 2, 2002 |
14.24 |
| Oct 1, 2002 |
14.24 |
| Sep 30, 2002 |
14.25 |
| Sep 27, 2002 |
14.29 |
| Sep 26, 2002 |
14.30 |
| Sep 25, 2002 |
14.33 |
| Sep 24, 2002 |
14.35 |
| Sep 23, 2002 |
14.37 |
| Sep 20, 2002 |
14.40 |
| Sep 19, 2002 |
14.41 |
| Sep 18, 2002 |
14.42 |
| Sep 17, 2002 |
14.42 |
| Sep 16, 2002 |
14.41 |
| Sep 13, 2002 |
14.43 |
| Sep 12, 2002 |
14.43 |
| Sep 11, 2002 |
14.43 |
| Sep 10, 2002 |
14.43 |
| Sep 9, 2002 |
14.44 |
| Sep 6, 2002 |
14.45 |
| Sep 5, 2002 |
14.47 |
| Sep 4, 2002 |
14.50 |
| Sep 3, 2002 |
14.54 |
| Aug 30, 2002 |
14.56 |
| Aug 29, 2002 |
14.58 |
| Aug 28, 2002 |
14.61 |
| Aug 27, 2002 |
14.64 |
| Aug 26, 2002 |
14.67 |
| Aug 23, 2002 |
14.67 |
| Aug 22, 2002 |
14.66 |
| Aug 21, 2002 |
14.65 |
| Aug 20, 2002 |
14.63 |
| Aug 19, 2002 |
14.61 |
| Aug 16, 2002 |
14.58 |
| Aug 15, 2002 |
14.56 |
| Aug 14, 2002 |
14.54 |
| Aug 13, 2002 |
14.53 |
| Aug 12, 2002 |
14.53 |
| Aug 9, 2002 |
14.51 |
| Aug 8, 2002 |
14.51 |
| Aug 7, 2002 |
14.51 |
| Aug 6, 2002 |
14.51 |
| Aug 5, 2002 |
14.52 |
| Aug 2, 2002 |
14.55 |
| Aug 1, 2002 |
14.55 |
| Jul 31, 2002 |
14.55 |
| Jul 30, 2002 |
14.54 |
| Jul 29, 2002 |
14.53 |
| Jul 26, 2002 |
14.53 |
| Jul 25, 2002 |
14.54 |
| Jul 24, 2002 |
14.55 |
| Jul 23, 2002 |
14.55 |
| Jul 22, 2002 |
14.55 |
| Jul 19, 2002 |
14.53 |
| Jul 18, 2002 |
14.51 |
| Jul 17, 2002 |
14.45 |
| Jul 16, 2002 |
14.40 |
| Jul 15, 2002 |
14.35 |
| Jul 12, 2002 |
14.31 |
| Jul 11, 2002 |
14.27 |
| Jul 10, 2002 |
14.24 |
| Jul 9, 2002 |
14.20 |
| Jul 8, 2002 |
14.16 |
| Jul 5, 2002 |
14.14 |
| Jul 3, 2002 |
14.09 |
| Jul 2, 2002 |
14.06 |
| Jul 1, 2002 |
14.04 |
| Jun 28, 2002 |
14.02 |
| Jun 27, 2002 |
13.97 |
| Jun 26, 2002 |
13.94 |
| Jun 25, 2002 |
13.92 |
| Jun 24, 2002 |
13.89 |
| Jun 21, 2002 |
13.85 |
| Jun 20, 2002 |
13.81 |
| Jun 19, 2002 |
13.77 |
| Jun 18, 2002 |
13.73 |
| Jun 17, 2002 |
13.70 |
| Jun 14, 2002 |
13.65 |
| Jun 13, 2002 |
13.61 |
| Jun 12, 2002 |
13.59 |
| Jun 11, 2002 |
13.57 |
| Jun 10, 2002 |
13.57 |
| Jun 7, 2002 |
13.57 |
| Jun 6, 2002 |
13.57 |
| Jun 5, 2002 |
13.59 |
| Jun 4, 2002 |
13.60 |
| Jun 3, 2002 |
13.62 |
| May 31, 2002 |
13.63 |
| May 30, 2002 |
13.64 |
| May 29, 2002 |
13.65 |
| May 28, 2002 |
13.65 |
| May 24, 2002 |
13.66 |
| May 23, 2002 |
13.66 |
| May 22, 2002 |
13.65 |
| May 21, 2002 |
13.67 |
| May 20, 2002 |
13.69 |
| May 17, 2002 |
13.71 |
| May 16, 2002 |
13.72 |
| May 15, 2002 |
13.73 |
| May 14, 2002 |
13.74 |
| May 13, 2002 |
13.75 |
| May 10, 2002 |
13.76 |
| May 9, 2002 |
13.75 |
| May 8, 2002 |
13.73 |
| May 7, 2002 |
13.72 |
| May 6, 2002 |
13.75 |
| May 3, 2002 |
13.75 |
| May 2, 2002 |
13.77 |
| May 1, 2002 |
13.78 |
| Apr 30, 2002 |
13.78 |
| Apr 29, 2002 |
13.80 |
| Apr 26, 2002 |
13.85 |
| Apr 25, 2002 |
13.89 |
| Apr 24, 2002 |
13.93 |
| Apr 23, 2002 |
13.96 |
| Apr 22, 2002 |
13.99 |
| Apr 19, 2002 |
13.99 |
| Apr 18, 2002 |
14.00 |
| Apr 17, 2002 |
14.00 |
| Apr 16, 2002 |
14.01 |
| Apr 15, 2002 |
14.02 |
| Apr 12, 2002 |
14.04 |
| Apr 11, 2002 |
14.05 |
| Apr 10, 2002 |
14.10 |
| Apr 9, 2002 |
14.13 |
| Apr 8, 2002 |
14.16 |
| Apr 5, 2002 |
14.19 |
| Apr 4, 2002 |
14.22 |
| Apr 3, 2002 |
14.25 |
| Apr 2, 2002 |
14.28 |
| Apr 1, 2002 |
14.32 |
| Mar 28, 2002 |
14.33 |
| Mar 27, 2002 |
14.37 |
| Mar 26, 2002 |
14.40 |
| Mar 25, 2002 |
14.44 |
| Mar 22, 2002 |
14.48 |
| Mar 21, 2002 |
14.52 |
| Mar 20, 2002 |
14.56 |
| Mar 19, 2002 |
14.61 |
| Mar 18, 2002 |
14.67 |
| Mar 15, 2002 |
14.72 |
| Mar 14, 2002 |
14.76 |
| Mar 13, 2002 |
14.81 |
| Mar 12, 2002 |
14.87 |
| Mar 11, 2002 |
14.90 |
| Mar 8, 2002 |
14.93 |
| Mar 7, 2002 |
14.95 |
| Mar 6, 2002 |
14.99 |
| Mar 5, 2002 |
15.01 |
| Mar 4, 2002 |
15.05 |
| Mar 1, 2002 |
15.09 |
| Feb 28, 2002 |
15.16 |
| Feb 27, 2002 |
15.23 |
| Feb 26, 2002 |
15.32 |
| Feb 25, 2002 |
15.40 |
| Feb 22, 2002 |
15.48 |
| Feb 21, 2002 |
15.55 |
| Feb 20, 2002 |
15.62 |
| Feb 19, 2002 |
15.70 |
| Feb 15, 2002 |
15.78 |
| Feb 14, 2002 |
15.83 |
| Feb 13, 2002 |
15.87 |
| Feb 12, 2002 |
15.92 |
| Feb 11, 2002 |
15.96 |
| Feb 8, 2002 |
16.00 |
| Feb 7, 2002 |
16.03 |
| Feb 6, 2002 |
16.08 |
| Feb 5, 2002 |
16.11 |
| Feb 4, 2002 |
16.14 |
| Feb 1, 2002 |
16.16 |
| Jan 31, 2002 |
16.18 |
| Jan 30, 2002 |
16.19 |
| Jan 29, 2002 |
16.20 |
| Jan 28, 2002 |
16.21 |
| Jan 25, 2002 |
16.21 |
| Jan 24, 2002 |
16.20 |
| Jan 23, 2002 |
16.18 |
| Jan 22, 2002 |
16.16 |
| Jan 18, 2002 |
16.15 |
| Jan 17, 2002 |
16.13 |
| Jan 16, 2002 |
16.09 |
| Jan 15, 2002 |
16.05 |
| Jan 14, 2002 |
15.99 |
| Jan 11, 2002 |
15.94 |
| Jan 10, 2002 |
15.89 |
| Jan 9, 2002 |
15.82 |
| Jan 8, 2002 |
15.77 |
| Jan 7, 2002 |
15.73 |
| Jan 4, 2002 |
15.68 |
| Jan 3, 2002 |
15.62 |
| Jan 2, 2002 |
15.54 |
| Dec 31, 2001 |
15.47 |
| Dec 28, 2001 |
15.43 |
| Dec 27, 2001 |
15.38 |
| Dec 26, 2001 |
15.35 |
| Dec 24, 2001 |
15.33 |
| Dec 21, 2001 |
15.31 |
| Dec 20, 2001 |
15.28 |
| Dec 19, 2001 |
15.24 |
| Dec 18, 2001 |
15.18 |
| Dec 17, 2001 |
15.13 |
| Dec 14, 2001 |
15.05 |
| Dec 13, 2001 |
14.98 |
| Dec 12, 2001 |
14.90 |
| Dec 11, 2001 |
14.79 |
| Dec 10, 2001 |
14.67 |
| Dec 7, 2001 |
14.57 |
| Dec 6, 2001 |
14.45 |
| Dec 5, 2001 |
14.32 |
| Dec 4, 2001 |
14.21 |
| Dec 3, 2001 |
14.09 |
| Nov 30, 2001 |
13.98 |
| Nov 29, 2001 |
13.86 |
| Nov 28, 2001 |
13.77 |
| Nov 27, 2001 |
13.70 |
| Nov 26, 2001 |
13.62 |
| Nov 23, 2001 |
13.57 |
| Nov 21, 2001 |
13.52 |
| Nov 20, 2001 |
13.50 |
| Nov 19, 2001 |
13.47 |
| Nov 16, 2001 |
13.43 |
| Nov 15, 2001 |
13.42 |
| Nov 14, 2001 |
13.39 |
| Nov 13, 2001 |
13.35 |
| Nov 12, 2001 |
13.32 |
| Nov 9, 2001 |
13.32 |
| Nov 8, 2001 |
13.33 |
| Nov 7, 2001 |
13.33 |
| Nov 6, 2001 |
13.33 |
| Nov 5, 2001 |
13.34 |
| Nov 2, 2001 |
13.37 |
| Nov 1, 2001 |
13.41 |
| Oct 31, 2001 |
13.45 |
| Oct 30, 2001 |
13.48 |
| Oct 29, 2001 |
13.52 |
| Oct 26, 2001 |
13.57 |
| Oct 25, 2001 |
13.59 |
| Oct 24, 2001 |
13.60 |
| Oct 23, 2001 |
13.63 |
| Oct 22, 2001 |
13.67 |
| Oct 19, 2001 |
13.73 |
| Oct 18, 2001 |
13.79 |
| Oct 17, 2001 |
13.80 |
| Oct 16, 2001 |
13.82 |
| Oct 15, 2001 |
13.82 |
| Oct 12, 2001 |
13.82 |
| Oct 11, 2001 |
13.84 |
| Oct 10, 2001 |
13.87 |
| Oct 9, 2001 |
13.90 |
| Oct 8, 2001 |
13.93 |
| Oct 5, 2001 |
13.98 |
| Oct 4, 2001 |
14.05 |
| Oct 3, 2001 |
14.11 |
| Oct 2, 2001 |
14.19 |
| Oct 1, 2001 |
14.29 |
| Sep 28, 2001 |
14.38 |
| Sep 27, 2001 |
14.49 |
| Sep 26, 2001 |
14.60 |
| Sep 25, 2001 |
14.68 |
| Sep 24, 2001 |
14.75 |
| Sep 21, 2001 |
14.83 |
| Sep 20, 2001 |
14.94 |
| Sep 19, 2001 |
15.05 |
| Sep 18, 2001 |
15.15 |
| Sep 17, 2001 |
15.24 |
| Sep 10, 2001 |
15.34 |
| Sep 7, 2001 |
15.42 |
| Sep 6, 2001 |
15.50 |
| Sep 5, 2001 |
15.56 |
| Sep 4, 2001 |
15.64 |
| Aug 31, 2001 |
15.71 |
| Aug 30, 2001 |
15.78 |
| Aug 29, 2001 |
15.85 |
| Aug 28, 2001 |
15.89 |
| Aug 27, 2001 |
15.94 |
| Aug 24, 2001 |
15.98 |
| Aug 23, 2001 |
16.01 |
| Aug 22, 2001 |
16.04 |
| Aug 21, 2001 |
16.08 |
| Aug 20, 2001 |
16.10 |
| Aug 17, 2001 |
16.11 |
| Aug 16, 2001 |
16.14 |
| Aug 15, 2001 |
16.16 |
| Aug 14, 2001 |
16.19 |
| Aug 13, 2001 |
16.19 |
| Aug 10, 2001 |
16.20 |
| Aug 9, 2001 |
16.19 |
| Aug 8, 2001 |
16.18 |
| Aug 7, 2001 |
16.16 |
| Aug 6, 2001 |
16.15 |
| Aug 3, 2001 |
16.15 |
| Aug 2, 2001 |
16.14 |
| Aug 1, 2001 |
16.15 |
| Jul 31, 2001 |
16.17 |
| Jul 30, 2001 |
16.17 |
| Jul 27, 2001 |
16.17 |
| Jul 26, 2001 |
16.14 |
| Jul 25, 2001 |
16.10 |
| Jul 24, 2001 |
16.07 |
| Jul 23, 2001 |
16.03 |
| Jul 20, 2001 |
15.97 |
| Jul 19, 2001 |
15.90 |
| Jul 18, 2001 |
15.85 |
| Jul 17, 2001 |
15.76 |
| Jul 16, 2001 |
15.69 |
| Jul 13, 2001 |
15.62 |
| Jul 12, 2001 |
15.55 |
| Jul 11, 2001 |
15.49 |
| Jul 10, 2001 |
15.44 |
| Jul 9, 2001 |
15.37 |
| Jul 6, 2001 |
15.28 |
| Jul 5, 2001 |
15.20 |
| Jul 3, 2001 |
15.09 |
| Jul 2, 2001 |
14.97 |
| Jun 29, 2001 |
14.89 |
| Jun 28, 2001 |
14.79 |
| Jun 27, 2001 |
14.67 |
| Jun 26, 2001 |
14.55 |
| Jun 25, 2001 |
14.41 |
| Jun 22, 2001 |
14.26 |
| Jun 21, 2001 |
14.12 |
| Jun 20, 2001 |
13.97 |
| Jun 19, 2001 |
13.81 |
| Jun 18, 2001 |
13.67 |
| Jun 15, 2001 |
13.53 |
| Jun 14, 2001 |
13.36 |
| Jun 13, 2001 |
13.19 |
| Jun 12, 2001 |
13.06 |
| Jun 11, 2001 |
12.92 |
| Jun 8, 2001 |
12.78 |
| Jun 7, 2001 |
12.64 |
| Jun 6, 2001 |
12.51 |
| Jun 5, 2001 |
12.38 |
| Jun 4, 2001 |
12.25 |
| Jun 1, 2001 |
12.12 |
| May 31, 2001 |
11.97 |
| May 30, 2001 |
11.84 |
| May 29, 2001 |
11.73 |
| May 25, 2001 |
11.59 |
| May 24, 2001 |
11.46 |
| May 23, 2001 |
11.31 |
| May 22, 2001 |
11.18 |
| May 21, 2001 |
11.01 |
| May 18, 2001 |
10.86 |
| May 17, 2001 |
10.75 |
| May 16, 2001 |
10.65 |
| May 15, 2001 |
10.56 |
| May 14, 2001 |
10.47 |
| May 11, 2001 |
10.38 |
| May 10, 2001 |
10.30 |
| May 9, 2001 |
10.22 |
| May 8, 2001 |
10.17 |
| May 7, 2001 |
10.13 |
| May 4, 2001 |
10.10 |
| May 3, 2001 |
10.06 |
| May 2, 2001 |
10.03 |
| May 1, 2001 |
9.99 |
| Apr 30, 2001 |
9.96 |
| Apr 27, 2001 |
9.96 |
| Apr 26, 2001 |
9.98 |
| Apr 25, 2001 |
9.98 |
| Apr 24, 2001 |
9.98 |
| Apr 23, 2001 |
9.98 |
| Apr 20, 2001 |
9.98 |
| Apr 19, 2001 |
9.96 |
| Apr 18, 2001 |
9.94 |
| Apr 17, 2001 |
9.95 |
| Apr 16, 2001 |
9.96 |
| Apr 12, 2001 |
10.00 |
| Apr 11, 2001 |
10.04 |
| Apr 10, 2001 |
10.11 |
| Apr 9, 2001 |
10.17 |
| Apr 6, 2001 |
10.23 |
| Apr 5, 2001 |
10.30 |
| Apr 4, 2001 |
10.40 |
| Apr 3, 2001 |
10.51 |
| Apr 2, 2001 |
10.60 |
| Mar 30, 2001 |
10.68 |
| Mar 29, 2001 |
10.73 |
| Mar 28, 2001 |
10.78 |
| Mar 27, 2001 |
10.82 |
| Mar 26, 2001 |
10.82 |
| Mar 23, 2001 |
10.83 |
| Mar 22, 2001 |
10.84 |
| Mar 21, 2001 |
10.82 |
| Mar 20, 2001 |
10.81 |
| Mar 19, 2001 |
10.79 |
| Mar 16, 2001 |
10.78 |
| Mar 15, 2001 |
10.82 |
| Mar 14, 2001 |
10.79 |
| Mar 13, 2001 |
10.79 |
| Mar 12, 2001 |
10.81 |
| Mar 9, 2001 |
10.82 |
| Mar 8, 2001 |
10.83 |
| Mar 7, 2001 |
10.81 |
| Mar 6, 2001 |
10.74 |
| Mar 5, 2001 |
10.68 |
| Mar 2, 2001 |
10.65 |
| Mar 1, 2001 |
10.65 |
| Feb 28, 2001 |
10.65 |
| Feb 27, 2001 |
10.65 |
| Feb 26, 2001 |
10.63 |
| Feb 23, 2001 |
10.61 |
| Feb 22, 2001 |
10.60 |
| Feb 21, 2001 |
10.57 |
| Feb 20, 2001 |
10.52 |
| Feb 16, 2001 |
10.48 |
| Feb 15, 2001 |
10.43 |
| Feb 14, 2001 |
10.34 |
| Feb 13, 2001 |
10.27 |
| Feb 12, 2001 |
10.20 |
| Feb 9, 2001 |
10.15 |
| Feb 8, 2001 |
10.11 |
| Feb 7, 2001 |
10.06 |
| Feb 6, 2001 |
10.02 |
| Feb 5, 2001 |
9.95 |
| Feb 2, 2001 |
9.87 |
| Feb 1, 2001 |
9.81 |
| Jan 31, 2001 |
9.79 |
| Jan 30, 2001 |
9.76 |
| Jan 29, 2001 |
9.72 |
| Jan 26, 2001 |
9.70 |
| Jan 25, 2001 |
9.66 |
| Jan 24, 2001 |
9.64 |
| Jan 23, 2001 |
9.61 |
| Jan 22, 2001 |
9.61 |
| Jan 19, 2001 |
9.65 |
| Jan 18, 2001 |
9.67 |
| Jan 17, 2001 |
9.71 |
| Jan 16, 2001 |
9.78 |
| Jan 12, 2001 |
9.83 |
| Jan 11, 2001 |
9.89 |
| Jan 10, 2001 |
9.93 |
| Jan 9, 2001 |
9.99 |
| Jan 8, 2001 |
10.08 |
| Jan 5, 2001 |
10.20 |
| Jan 4, 2001 |
10.32 |
| Jan 3, 2001 |
10.44 |
| Jan 2, 2001 |
10.53 |
| Dec 29, 2000 |
10.67 |
| Dec 28, 2000 |
10.77 |
| Dec 27, 2000 |
10.84 |
| Dec 26, 2000 |
10.97 |
| Dec 22, 2000 |
11.07 |
| Dec 21, 2000 |
11.15 |
| Dec 20, 2000 |
11.27 |
| Dec 19, 2000 |
11.42 |
| Dec 18, 2000 |
11.57 |
| Dec 15, 2000 |
11.67 |
| Dec 14, 2000 |
11.80 |
| Dec 13, 2000 |
11.94 |
| Dec 12, 2000 |
12.05 |
| Dec 11, 2000 |
12.18 |
| Dec 8, 2000 |
12.31 |
| Dec 7, 2000 |
12.46 |
| Dec 6, 2000 |
12.61 |
| Dec 5, 2000 |
12.78 |
| Dec 4, 2000 |
12.94 |
| Dec 1, 2000 |
13.14 |
| Nov 30, 2000 |
13.32 |
| Nov 29, 2000 |
13.53 |
| Nov 28, 2000 |
13.68 |
| Nov 27, 2000 |
13.83 |
| Nov 24, 2000 |
13.97 |
| Nov 22, 2000 |
14.13 |
| Nov 21, 2000 |
14.28 |
| Nov 20, 2000 |
14.43 |
| Nov 17, 2000 |
14.58 |
| Nov 16, 2000 |
14.69 |
| Nov 15, 2000 |
14.81 |
| Nov 14, 2000 |
14.91 |
| Nov 13, 2000 |
15.01 |
| Nov 10, 2000 |
15.11 |
| Nov 9, 2000 |
15.19 |
| Nov 8, 2000 |
15.25 |
| Nov 7, 2000 |
15.30 |
| Nov 6, 2000 |
15.33 |
| Nov 3, 2000 |
15.37 |
| Nov 2, 2000 |
15.40 |
| Nov 1, 2000 |
15.40 |
| Oct 31, 2000 |
15.42 |
| Oct 30, 2000 |
15.44 |
| Oct 27, 2000 |
15.47 |
| Oct 26, 2000 |
15.53 |
| Oct 25, 2000 |
15.55 |
| Oct 24, 2000 |
15.54 |
| Oct 23, 2000 |
15.51 |
| Oct 20, 2000 |
15.46 |
| Oct 19, 2000 |
15.41 |
| Oct 18, 2000 |
15.38 |
| Oct 17, 2000 |
15.36 |
| Oct 16, 2000 |
15.35 |
| Oct 13, 2000 |
15.30 |
| Oct 12, 2000 |
15.27 |
| Oct 11, 2000 |
15.26 |
| Oct 10, 2000 |
15.24 |
| Oct 9, 2000 |
15.20 |
| Oct 6, 2000 |
15.13 |
| Oct 5, 2000 |
15.08 |
| Oct 4, 2000 |
15.02 |
| Oct 3, 2000 |
14.98 |
| Oct 2, 2000 |
14.95 |
| Sep 29, 2000 |
14.91 |
| Sep 28, 2000 |
14.87 |
| Sep 27, 2000 |
14.81 |
| Sep 26, 2000 |
14.78 |
| Sep 25, 2000 |
14.73 |
| Sep 22, 2000 |
14.67 |
| Sep 21, 2000 |
14.58 |
| Sep 20, 2000 |
14.48 |
| Sep 19, 2000 |
14.32 |
| Sep 18, 2000 |
14.23 |
| Sep 15, 2000 |
14.15 |
| Sep 14, 2000 |
14.07 |
| Sep 13, 2000 |
13.98 |
| Sep 12, 2000 |
13.93 |
| Sep 11, 2000 |
13.89 |
| Sep 8, 2000 |
13.83 |
| Sep 7, 2000 |
13.76 |
| Sep 6, 2000 |
13.69 |
| Sep 5, 2000 |
13.62 |
| Sep 1, 2000 |
13.55 |
| Aug 31, 2000 |
13.53 |
| Aug 30, 2000 |
13.53 |
| Aug 29, 2000 |
13.54 |
| Aug 28, 2000 |
13.53 |
| Aug 25, 2000 |
13.52 |
| Aug 24, 2000 |
13.53 |
| Aug 23, 2000 |
13.54 |
| Aug 22, 2000 |
13.59 |
| Aug 21, 2000 |
13.64 |
| Aug 18, 2000 |
13.72 |
| Aug 17, 2000 |
13.81 |
| Aug 16, 2000 |
13.87 |
| Aug 15, 2000 |
13.94 |
| Aug 14, 2000 |
14.06 |
| Aug 11, 2000 |
14.20 |
| Aug 10, 2000 |
14.30 |
| Aug 9, 2000 |
14.37 |
| Aug 8, 2000 |
14.45 |
| Aug 7, 2000 |
14.51 |
| Aug 4, 2000 |
14.56 |
| Aug 3, 2000 |
14.63 |
| Aug 2, 2000 |
14.67 |
| Aug 1, 2000 |
14.77 |
| Jul 31, 2000 |
14.82 |
| Jul 28, 2000 |
14.88 |
| Jul 27, 2000 |
14.97 |
| Jul 26, 2000 |
15.06 |
| Jul 25, 2000 |
15.11 |
| Jul 24, 2000 |
15.13 |
| Jul 21, 2000 |
15.15 |
| Jul 20, 2000 |
15.14 |
| Jul 19, 2000 |
15.13 |
| Jul 18, 2000 |
15.17 |
| Jul 17, 2000 |
15.22 |
| Jul 14, 2000 |
15.26 |
| Jul 13, 2000 |
15.30 |
| Jul 12, 2000 |
15.40 |
| Jul 11, 2000 |
15.52 |
| Jul 10, 2000 |
15.70 |
| Jul 7, 2000 |
15.86 |
| Jul 6, 2000 |
15.99 |
| Jul 5, 2000 |
16.12 |
| Jul 3, 2000 |
16.22 |
| Jun 30, 2000 |
16.33 |
| Jun 29, 2000 |
16.44 |
| Jun 28, 2000 |
16.58 |
| Jun 27, 2000 |
16.68 |
| Jun 26, 2000 |
16.77 |
| Jun 23, 2000 |
16.85 |
| Jun 22, 2000 |
16.94 |
| Jun 21, 2000 |
17.04 |
| Jun 20, 2000 |
17.12 |
| Jun 19, 2000 |
17.26 |
| Jun 16, 2000 |
17.42 |
| Jun 15, 2000 |
17.53 |
| Jun 14, 2000 |
17.62 |
| Jun 13, 2000 |
17.67 |
| Jun 12, 2000 |
17.77 |
| Jun 9, 2000 |
17.95 |
| Jun 8, 2000 |
18.08 |
| Jun 7, 2000 |
18.29 |
| Jun 6, 2000 |
18.51 |
| Jun 5, 2000 |
18.76 |
| Jun 2, 2000 |
18.94 |
| Jun 1, 2000 |
19.13 |
| May 31, 2000 |
19.33 |
| May 30, 2000 |
19.51 |
| May 26, 2000 |
19.72 |
| May 25, 2000 |
19.96 |
| May 24, 2000 |
20.13 |
| May 23, 2000 |
20.34 |
| May 22, 2000 |
20.57 |
| May 19, 2000 |
20.71 |
| May 18, 2000 |
20.87 |
| May 17, 2000 |
21.02 |
| May 16, 2000 |
21.11 |
| May 15, 2000 |
21.18 |
| May 12, 2000 |
21.23 |
| May 11, 2000 |
21.30 |
| May 10, 2000 |
21.38 |
| May 9, 2000 |
21.46 |
| May 8, 2000 |
21.52 |
| May 5, 2000 |
21.58 |
| May 4, 2000 |
21.65 |
| May 3, 2000 |
21.70 |
| May 2, 2000 |
21.69 |
| May 1, 2000 |
21.67 |
| Apr 28, 2000 |
21.64 |
| Apr 27, 2000 |
21.60 |
| Apr 26, 2000 |
21.56 |
| Apr 25, 2000 |
21.58 |
| Apr 24, 2000 |
21.58 |
| Apr 20, 2000 |
21.63 |
| Apr 19, 2000 |
21.66 |
| Apr 18, 2000 |
21.71 |
| Apr 17, 2000 |
21.73 |
| Apr 14, 2000 |
21.79 |
| Apr 13, 2000 |
21.85 |
| Apr 12, 2000 |
21.88 |
| Apr 11, 2000 |
21.90 |
| Apr 10, 2000 |
21.89 |
| Apr 7, 2000 |
21.87 |
| Apr 6, 2000 |
21.80 |
| Apr 5, 2000 |
21.73 |
| Apr 4, 2000 |
21.66 |
| Apr 3, 2000 |
21.58 |
| Mar 31, 2000 |
21.60 |
| Mar 30, 2000 |
21.55 |
| Mar 29, 2000 |
21.39 |
| Mar 28, 2000 |
21.24 |
| Mar 27, 2000 |
21.02 |
| Mar 24, 2000 |
20.76 |
| Mar 23, 2000 |
20.48 |
| Mar 22, 2000 |
20.27 |
| Mar 21, 2000 |
20.04 |
| Mar 20, 2000 |
19.84 |
| Mar 17, 2000 |
19.69 |
| Mar 16, 2000 |
19.48 |
| Mar 15, 2000 |
19.25 |
| Mar 14, 2000 |
19.13 |
| Mar 13, 2000 |
18.92 |
| Mar 10, 2000 |
18.73 |
| Mar 9, 2000 |
18.61 |
| Mar 8, 2000 |
18.50 |
| Mar 7, 2000 |
18.37 |
| Mar 6, 2000 |
18.32 |
| Mar 3, 2000 |
18.29 |
| Mar 2, 2000 |
18.28 |
| Mar 1, 2000 |
18.28 |
| Feb 29, 2000 |
18.28 |
| Feb 28, 2000 |
18.29 |
| Feb 25, 2000 |
18.30 |
| Feb 24, 2000 |
18.30 |
| Feb 23, 2000 |
18.29 |
| Feb 22, 2000 |
18.31 |
| Feb 18, 2000 |
18.38 |
| Feb 17, 2000 |
18.44 |
| Feb 16, 2000 |
18.49 |
| Feb 15, 2000 |
18.58 |
| Feb 14, 2000 |
18.65 |
| Feb 11, 2000 |
18.69 |
| Feb 10, 2000 |
18.70 |
| Feb 9, 2000 |
18.71 |
| Feb 8, 2000 |
18.72 |
| Feb 7, 2000 |
18.74 |
| Feb 4, 2000 |
18.77 |
| Feb 3, 2000 |
18.77 |
| Feb 2, 2000 |
18.74 |
| Feb 1, 2000 |
18.73 |
| Jan 31, 2000 |
18.73 |
| Jan 28, 2000 |
18.71 |
| Jan 27, 2000 |
18.70 |
| Jan 26, 2000 |
18.67 |
| Jan 25, 2000 |
18.63 |
| Jan 24, 2000 |
18.62 |
| Jan 21, 2000 |
18.61 |
| Jan 20, 2000 |
18.57 |
| Jan 19, 2000 |
18.53 |
| Jan 18, 2000 |
18.50 |
| Jan 14, 2000 |
18.48 |
| Jan 13, 2000 |
18.46 |
| Jan 12, 2000 |
18.44 |
| Jan 11, 2000 |
18.46 |
| Jan 10, 2000 |
18.45 |
| Jan 7, 2000 |
18.43 |
| Jan 6, 2000 |
18.44 |
| Jan 5, 2000 |
18.49 |
| Jan 4, 2000 |
18.52 |
| Jan 3, 2000 |
18.56 |
| Dec 31, 1999 |
18.58 |
| Dec 30, 1999 |
18.63 |
| Dec 29, 1999 |
18.63 |
| Dec 28, 1999 |
18.59 |
| Dec 27, 1999 |
18.58 |
| Dec 23, 1999 |
18.60 |
| Dec 22, 1999 |
18.58 |
| Dec 21, 1999 |
18.57 |
| Dec 20, 1999 |
18.58 |
| Dec 17, 1999 |
18.59 |
| Dec 16, 1999 |
18.59 |
| Dec 15, 1999 |
18.59 |
| Dec 14, 1999 |
18.58 |
| Dec 13, 1999 |
18.55 |
| Dec 10, 1999 |
18.50 |
| Dec 9, 1999 |
18.44 |
| Dec 8, 1999 |
18.38 |
| Dec 7, 1999 |
18.32 |
| Dec 6, 1999 |
18.26 |
| Dec 3, 1999 |
18.18 |
| Dec 2, 1999 |
18.08 |
| Dec 1, 1999 |
18.04 |
| Nov 30, 1999 |
17.99 |
| Nov 29, 1999 |
17.92 |
| Nov 26, 1999 |
17.85 |
| Nov 24, 1999 |
17.78 |
| Nov 23, 1999 |
17.71 |
| Nov 22, 1999 |
17.68 |
| Nov 19, 1999 |
17.67 |
| Nov 18, 1999 |
17.70 |
| Nov 17, 1999 |
17.68 |
| Nov 16, 1999 |
17.66 |
| Nov 15, 1999 |
17.63 |
| Nov 12, 1999 |
17.61 |
| Nov 11, 1999 |
17.57 |
| Nov 10, 1999 |
17.55 |
| Nov 9, 1999 |
17.53 |
| Nov 8, 1999 |
17.49 |
| Nov 5, 1999 |
17.46 |
| Nov 4, 1999 |
17.45 |
| Nov 3, 1999 |
17.45 |
| Nov 2, 1999 |
17.43 |
| Nov 1, 1999 |
17.41 |
| Oct 29, 1999 |
17.38 |
| Oct 28, 1999 |
17.32 |
| Oct 27, 1999 |
17.30 |
| Oct 26, 1999 |
17.24 |
| Oct 25, 1999 |
17.14 |
| Oct 22, 1999 |
17.00 |
| Oct 21, 1999 |
16.88 |
| Oct 20, 1999 |
16.72 |
| Oct 19, 1999 |
16.58 |
| Oct 18, 1999 |
16.45 |
| Oct 15, 1999 |
16.33 |
| Oct 14, 1999 |
16.23 |
| Oct 13, 1999 |
16.06 |
| Oct 12, 1999 |
15.93 |
| Oct 11, 1999 |
15.80 |
| Oct 8, 1999 |
15.67 |
| Oct 7, 1999 |
15.55 |
| Oct 6, 1999 |
15.43 |
| Oct 5, 1999 |
15.30 |
| Oct 4, 1999 |
15.21 |
| Oct 1, 1999 |
15.13 |
| Sep 30, 1999 |
15.06 |
| Sep 29, 1999 |
14.99 |
| Sep 28, 1999 |
14.93 |
| Sep 27, 1999 |
14.88 |
| Sep 24, 1999 |
14.84 |
| Sep 23, 1999 |
14.79 |
| Sep 22, 1999 |
14.75 |
| Sep 21, 1999 |
14.69 |
| Sep 20, 1999 |
14.66 |
| Sep 17, 1999 |
14.66 |
| Sep 16, 1999 |
14.64 |
| Sep 15, 1999 |
14.61 |
| Sep 14, 1999 |
14.58 |
| Sep 13, 1999 |
14.55 |
| Sep 10, 1999 |
14.56 |
| Sep 9, 1999 |
14.54 |
| Sep 8, 1999 |
14.53 |
| Sep 7, 1999 |
14.55 |
| Sep 3, 1999 |
14.55 |
| Sep 2, 1999 |
14.57 |
| Sep 1, 1999 |
14.63 |
| Aug 31, 1999 |
14.70 |
| Aug 30, 1999 |
14.77 |
| Aug 27, 1999 |
14.83 |
| Aug 26, 1999 |
14.88 |
| Aug 25, 1999 |
14.93 |
| Aug 24, 1999 |
14.95 |
| Aug 23, 1999 |
14.99 |
| Aug 20, 1999 |
15.10 |
| Aug 19, 1999 |
15.24 |
| Aug 18, 1999 |
15.42 |
| Aug 17, 1999 |
15.56 |
| Aug 16, 1999 |
15.73 |
| Aug 13, 1999 |
15.88 |
| Aug 12, 1999 |
16.03 |
| Aug 11, 1999 |
16.23 |
| Aug 10, 1999 |
16.42 |
| Aug 9, 1999 |
16.64 |
| Aug 6, 1999 |
16.87 |
| Aug 5, 1999 |
17.09 |
| Aug 4, 1999 |
17.27 |
| Aug 3, 1999 |
17.54 |
| Aug 2, 1999 |
17.81 |
| Jul 30, 1999 |
18.04 |
| Jul 29, 1999 |
18.29 |
| Jul 28, 1999 |
18.51 |
| Jul 27, 1999 |
18.74 |
| Jul 26, 1999 |
18.96 |
| Jul 23, 1999 |
19.18 |
| Jul 22, 1999 |
19.41 |
| Jul 21, 1999 |
19.62 |
| Jul 20, 1999 |
19.82 |
| Jul 19, 1999 |
19.98 |
| Jul 16, 1999 |
20.12 |
| Jul 15, 1999 |
20.28 |
| Jul 14, 1999 |
20.42 |
| Jul 13, 1999 |
20.59 |
| Jul 12, 1999 |
20.80 |
| Jul 9, 1999 |
21.01 |
| Jul 8, 1999 |
21.16 |
| Jul 7, 1999 |
21.34 |
| Jul 6, 1999 |
21.52 |
| Jul 2, 1999 |
21.67 |
| Jul 1, 1999 |
21.74 |
| Jun 30, 1999 |
21.78 |
| Jun 29, 1999 |
21.81 |
| Jun 28, 1999 |
21.84 |
| Jun 25, 1999 |
21.93 |
| Jun 24, 1999 |
22.04 |
| Jun 23, 1999 |
22.09 |
| Jun 22, 1999 |
22.16 |
| Jun 21, 1999 |
22.23 |
| Jun 18, 1999 |
22.31 |
| Jun 17, 1999 |
22.37 |
| Jun 16, 1999 |
22.38 |
| Jun 15, 1999 |
22.39 |
| Jun 14, 1999 |
22.42 |
| Jun 11, 1999 |
22.43 |
| Jun 10, 1999 |
22.36 |
| Jun 9, 1999 |
22.24 |
| Jun 8, 1999 |
22.15 |
| Jun 7, 1999 |
22.08 |
| Jun 4, 1999 |
22.02 |
| Jun 3, 1999 |
21.96 |
| Jun 2, 1999 |
21.93 |
| Jun 1, 1999 |
21.89 |
| May 28, 1999 |
21.88 |
| May 27, 1999 |
21.83 |
| May 26, 1999 |
21.80 |
| May 25, 1999 |
21.76 |
| May 24, 1999 |
21.74 |
| May 21, 1999 |
21.64 |
| May 20, 1999 |
21.54 |
| May 19, 1999 |
21.46 |
| May 18, 1999 |
21.38 |
| May 17, 1999 |
21.34 |
| May 14, 1999 |
21.21 |
| May 13, 1999 |
21.08 |
| May 12, 1999 |
20.90 |
| May 11, 1999 |
20.70 |
| May 10, 1999 |
20.48 |
| May 7, 1999 |
20.27 |
| May 6, 1999 |
20.08 |
| May 5, 1999 |
19.88 |
| May 4, 1999 |
19.65 |
| May 3, 1999 |
19.43 |
| Apr 30, 1999 |
19.15 |
| Apr 29, 1999 |
18.83 |
| Apr 28, 1999 |
18.49 |
| Apr 27, 1999 |
18.20 |
| Apr 26, 1999 |
17.87 |
| Apr 23, 1999 |
17.55 |
| Apr 22, 1999 |
17.22 |
| Apr 21, 1999 |
16.97 |
| Apr 20, 1999 |
16.75 |
| Apr 19, 1999 |
16.52 |
| Apr 16, 1999 |
16.34 |
| Apr 15, 1999 |
16.13 |
| Apr 14, 1999 |
15.89 |
| Apr 13, 1999 |
15.71 |
| Apr 12, 1999 |
15.51 |
| Apr 9, 1999 |
15.31 |
| Apr 8, 1999 |
15.10 |
| Apr 7, 1999 |
14.86 |
| Apr 6, 1999 |
14.66 |
| Apr 5, 1999 |
14.45 |
| Apr 1, 1999 |
14.23 |
| Mar 31, 1999 |
14.06 |
| Mar 30, 1999 |
13.91 |
| Mar 29, 1999 |
13.75 |
| Mar 26, 1999 |
13.57 |
| Mar 25, 1999 |
13.36 |
| Mar 24, 1999 |
13.16 |
| Mar 23, 1999 |
13.04 |
| Mar 22, 1999 |
12.92 |
| Mar 19, 1999 |
12.78 |
| Mar 18, 1999 |
12.62 |
| Mar 17, 1999 |
12.40 |
| Mar 16, 1999 |
12.21 |
| Mar 15, 1999 |
12.02 |
| Mar 12, 1999 |
11.84 |
| Mar 11, 1999 |
11.71 |
| Mar 10, 1999 |
11.57 |
| Mar 9, 1999 |
11.42 |
| Mar 8, 1999 |
11.26 |
| Mar 5, 1999 |
11.08 |
| Mar 4, 1999 |
10.95 |
| Mar 3, 1999 |
10.84 |
| Mar 2, 1999 |
10.73 |
| Mar 1, 1999 |
10.62 |
| Feb 26, 1999 |
10.51 |
| Feb 25, 1999 |
10.39 |
| Feb 24, 1999 |
10.30 |
| Feb 23, 1999 |
10.22 |
| Feb 22, 1999 |
10.13 |
| Feb 19, 1999 |
10.05 |
| Feb 18, 1999 |
9.99 |
| Feb 17, 1999 |
9.95 |
| Feb 16, 1999 |
9.91 |
| Feb 12, 1999 |
9.89 |
| Feb 11, 1999 |
9.87 |
| Feb 10, 1999 |
9.83 |
| Feb 9, 1999 |
9.84 |
| Feb 8, 1999 |
9.83 |
| Feb 5, 1999 |
9.80 |
| Feb 4, 1999 |
9.78 |
| Feb 3, 1999 |
9.70 |
| Feb 2, 1999 |
9.59 |
| Feb 1, 1999 |
9.50 |
| Jan 29, 1999 |
9.39 |
| Jan 28, 1999 |
9.26 |
| Jan 27, 1999 |
9.12 |
| Jan 26, 1999 |
8.97 |
| Jan 25, 1999 |
8.89 |
| Jan 22, 1999 |
8.81 |
| Jan 21, 1999 |
8.74 |
| Jan 20, 1999 |
8.65 |
| Jan 19, 1999 |
8.54 |
| Jan 15, 1999 |
8.42 |
| Jan 14, 1999 |
8.31 |
| Jan 13, 1999 |
8.19 |
| Jan 12, 1999 |
8.08 |
| Jan 11, 1999 |
7.94 |
| Jan 8, 1999 |
7.77 |
| Jan 7, 1999 |
7.59 |
| Jan 6, 1999 |
7.41 |
| Jan 5, 1999 |
7.21 |
| Jan 4, 1999 |
7.07 |
| Dec 31, 1998 |
6.91 |
| Dec 30, 1998 |
6.75 |
| Dec 29, 1998 |
6.57 |
| Dec 28, 1998 |
6.38 |
| Dec 24, 1998 |
6.17 |
| Dec 23, 1998 |
5.95 |
| Dec 22, 1998 |
5.73 |
| Dec 21, 1998 |
5.50 |
| Dec 18, 1998 |
5.28 |
| Dec 17, 1998 |
5.10 |
| Dec 16, 1998 |
4.92 |
| Dec 15, 1998 |
4.77 |
| Dec 14, 1998 |
4.64 |
| Dec 11, 1998 |
4.51 |
| Dec 10, 1998 |
4.39 |
| Dec 9, 1998 |
4.27 |
| Dec 8, 1998 |
4.16 |
| Dec 7, 1998 |
4.05 |
| Dec 4, 1998 |
3.94 |
| Dec 3, 1998 |
3.83 |
