Wayfair (W) EV to CFO (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
24.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
231.22 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
5.98 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
27.16 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.58 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.30 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
9.75 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.36 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
11.14 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.13 |
| Date | Value |
|---|
| May 22, 2026 |
13.36 |
| May 21, 2026 |
13.16 |
| May 20, 2026 |
12.71 |
| May 19, 2026 |
11.17 |
| May 18, 2026 |
11.60 |
| May 15, 2026 |
11.36 |
| May 14, 2026 |
12.17 |
| May 13, 2026 |
11.77 |
| May 12, 2026 |
11.87 |
| May 11, 2026 |
12.07 |
| May 8, 2026 |
13.18 |
| May 7, 2026 |
13.17 |
| May 6, 2026 |
13.12 |
| May 5, 2026 |
12.49 |
| May 4, 2026 |
12.86 |
| May 1, 2026 |
13.01 |
| Apr 30, 2026 |
12.65 |
| Apr 29, 2026 |
14.77 |
| Apr 28, 2026 |
14.84 |
| Apr 27, 2026 |
15.34 |
| Apr 24, 2026 |
16.02 |
| Apr 23, 2026 |
15.60 |
| Apr 22, 2026 |
16.43 |
| Apr 21, 2026 |
16.31 |
| Apr 20, 2026 |
16.54 |
| Apr 17, 2026 |
16.60 |
| Apr 16, 2026 |
15.68 |
| Apr 15, 2026 |
15.60 |
| Apr 14, 2026 |
15.10 |
| Apr 13, 2026 |
14.66 |
| Apr 10, 2026 |
14.41 |
| Apr 9, 2026 |
14.72 |
| Apr 8, 2026 |
14.98 |
| Apr 7, 2026 |
13.98 |
| Apr 6, 2026 |
14.47 |
| Apr 2, 2026 |
14.62 |
| Apr 1, 2026 |
15.22 |
| Mar 31, 2026 |
15.21 |
| Mar 30, 2026 |
13.78 |
| Mar 27, 2026 |
14.25 |
| Mar 26, 2026 |
14.78 |
| Mar 25, 2026 |
16.23 |
| Mar 24, 2026 |
15.19 |
| Mar 23, 2026 |
15.46 |
| Mar 20, 2026 |
14.45 |
| Mar 19, 2026 |
15.39 |
| Mar 18, 2026 |
15.51 |
| Mar 17, 2026 |
16.26 |
| Mar 16, 2026 |
16.08 |
| Mar 13, 2026 |
15.27 |
| Mar 12, 2026 |
14.79 |
| Mar 11, 2026 |
15.12 |
| Mar 10, 2026 |
15.05 |
| Mar 9, 2026 |
15.26 |
| Mar 6, 2026 |
15.38 |
| Mar 5, 2026 |
15.94 |
| Mar 4, 2026 |
15.98 |
| Mar 3, 2026 |
15.20 |
| Mar 2, 2026 |
14.80 |
| Feb 27, 2026 |
15.41 |
| Feb 26, 2026 |
16.04 |
| Feb 25, 2026 |
15.27 |
| Feb 24, 2026 |
14.83 |
| Feb 23, 2026 |
14.72 |
| Feb 20, 2026 |
16.63 |
| Feb 19, 2026 |
16.19 |
| Feb 18, 2026 |
19.04 |
| Feb 17, 2026 |
17.54 |
| Feb 13, 2026 |
16.86 |
| Feb 12, 2026 |
16.89 |
| Feb 11, 2026 |
18.22 |
| Feb 10, 2026 |
18.69 |
| Feb 9, 2026 |
19.35 |
| Feb 6, 2026 |
19.31 |
| Feb 5, 2026 |
18.30 |
| Feb 4, 2026 |
18.90 |
| Feb 3, 2026 |
22.13 |
| Feb 2, 2026 |
22.21 |
| Jan 30, 2026 |
21.92 |
| Jan 29, 2026 |
22.89 |
| Jan 28, 2026 |
23.17 |
| Jan 27, 2026 |
23.76 |
| Jan 26, 2026 |
23.51 |
| Jan 23, 2026 |
23.43 |
| Jan 22, 2026 |
23.52 |
| Jan 21, 2026 |
23.57 |
| Jan 20, 2026 |
22.97 |
| Jan 16, 2026 |
24.68 |
| Jan 15, 2026 |
25.46 |
| Jan 14, 2026 |
24.58 |
| Jan 13, 2026 |
25.65 |
| Jan 12, 2026 |
24.64 |
| Jan 9, 2026 |
24.90 |
| Jan 8, 2026 |
24.31 |
| Jan 7, 2026 |
23.48 |
| Jan 6, 2026 |
23.38 |
| Jan 5, 2026 |
22.37 |
| Jan 2, 2026 |
22.65 |
| Dec 31, 2025 |
21.18 |
| Dec 30, 2025 |
24.11 |
| Dec 29, 2025 |
24.37 |
| Dec 26, 2025 |
24.42 |
| Dec 24, 2025 |
24.02 |
| Dec 23, 2025 |
24.26 |
| Dec 22, 2025 |
24.79 |
| Dec 19, 2025 |
24.28 |
| Dec 18, 2025 |
23.43 |
| Dec 17, 2025 |
24.49 |
| Dec 16, 2025 |
23.86 |
| Dec 15, 2025 |
23.46 |
| Dec 12, 2025 |
23.13 |
| Dec 11, 2025 |
23.71 |
| Dec 10, 2025 |
22.08 |
| Dec 9, 2025 |
22.31 |
| Dec 8, 2025 |
22.21 |
| Dec 5, 2025 |
22.58 |
| Dec 4, 2025 |
22.39 |
| Dec 3, 2025 |
22.57 |
| Dec 2, 2025 |
24.21 |
| Dec 1, 2025 |
26.48 |
| Nov 28, 2025 |
26.68 |
| Nov 26, 2025 |
27.14 |
| Nov 25, 2025 |
26.41 |
| Nov 24, 2025 |
25.20 |
| Nov 21, 2025 |
25.16 |
| Nov 20, 2025 |
23.18 |
| Nov 19, 2025 |
23.29 |
| Nov 18, 2025 |
22.73 |
| Nov 17, 2025 |
23.71 |
| Nov 14, 2025 |
24.35 |
| Nov 13, 2025 |
25.54 |
| Nov 12, 2025 |
26.92 |
| Nov 11, 2025 |
26.61 |
| Nov 10, 2025 |
27.13 |
| Nov 7, 2025 |
25.65 |
| Nov 6, 2025 |
23.49 |
| Nov 5, 2025 |
24.06 |
| Nov 4, 2025 |
23.69 |
| Nov 3, 2025 |
24.70 |
| Oct 31, 2025 |
24.76 |
| Oct 30, 2025 |
24.47 |
| Oct 29, 2025 |
24.79 |
| Oct 28, 2025 |
25.55 |
| Oct 27, 2025 |
20.27 |
| Oct 24, 2025 |
19.39 |
| Oct 23, 2025 |
19.39 |
| Oct 22, 2025 |
18.98 |
| Oct 21, 2025 |
18.81 |
| Oct 20, 2025 |
19.40 |
| Oct 17, 2025 |
19.18 |
| Oct 16, 2025 |
19.41 |
| Oct 15, 2025 |
18.92 |
| Oct 14, 2025 |
18.36 |
| Oct 13, 2025 |
17.58 |
| Oct 10, 2025 |
17.07 |
| Oct 9, 2025 |
18.28 |
| Oct 8, 2025 |
19.22 |
| Oct 7, 2025 |
19.39 |
| Oct 6, 2025 |
19.68 |
| Oct 3, 2025 |
20.82 |
| Oct 2, 2025 |
20.24 |
| Oct 1, 2025 |
20.26 |
| Sep 30, 2025 |
21.03 |
| Sep 29, 2025 |
25.87 |
| Sep 26, 2025 |
25.09 |
| Sep 25, 2025 |
24.48 |
| Sep 24, 2025 |
23.81 |
| Sep 23, 2025 |
23.85 |
| Sep 22, 2025 |
24.59 |
| Sep 19, 2025 |
25.91 |
| Sep 18, 2025 |
25.61 |
| Sep 17, 2025 |
24.94 |
| Sep 16, 2025 |
25.23 |
| Sep 15, 2025 |
25.39 |
| Sep 12, 2025 |
25.35 |
| Sep 11, 2025 |
26.20 |
| Sep 10, 2025 |
25.26 |
| Sep 9, 2025 |
24.88 |
| Sep 8, 2025 |
25.17 |
| Sep 5, 2025 |
26.01 |
| Sep 4, 2025 |
23.76 |
| Sep 3, 2025 |
22.62 |
| Sep 2, 2025 |
22.06 |
| Aug 29, 2025 |
21.06 |
| Aug 28, 2025 |
21.34 |
| Aug 27, 2025 |
21.02 |
| Aug 26, 2025 |
20.53 |
| Aug 25, 2025 |
20.61 |
| Aug 22, 2025 |
22.13 |
| Aug 21, 2025 |
21.64 |
| Aug 20, 2025 |
22.83 |
| Aug 19, 2025 |
22.49 |
| Aug 18, 2025 |
22.53 |
| Aug 15, 2025 |
22.42 |
| Aug 14, 2025 |
22.53 |
| Aug 13, 2025 |
22.41 |
| Aug 12, 2025 |
21.07 |
| Aug 11, 2025 |
20.12 |
| Aug 8, 2025 |
20.32 |
| Aug 7, 2025 |
20.62 |
| Aug 6, 2025 |
21.74 |
| Aug 5, 2025 |
20.76 |
| Aug 4, 2025 |
20.69 |
| Aug 1, 2025 |
17.96 |
| Jul 31, 2025 |
18.10 |
| Jul 30, 2025 |
18.10 |
| Jul 29, 2025 |
18.45 |
| Jul 28, 2025 |
18.84 |
| Jul 25, 2025 |
18.01 |
| Jul 24, 2025 |
17.26 |
| Jul 23, 2025 |
17.18 |
| Jul 22, 2025 |
16.38 |
| Jul 21, 2025 |
15.06 |
| Jul 18, 2025 |
15.07 |
| Jul 17, 2025 |
15.11 |
| Jul 16, 2025 |
14.72 |
| Jul 15, 2025 |
14.06 |
| Jul 14, 2025 |
14.90 |
| Jul 11, 2025 |
15.28 |
| Jul 10, 2025 |
15.86 |
| Jul 9, 2025 |
15.11 |
| Jul 8, 2025 |
14.62 |
| Jul 7, 2025 |
14.60 |
| Jul 3, 2025 |
15.18 |
| Jul 2, 2025 |
15.07 |
| Jul 1, 2025 |
13.60 |
| Jun 30, 2025 |
13.32 |
| Jun 27, 2025 |
14.27 |
| Jun 26, 2025 |
14.07 |
| Jun 25, 2025 |
13.88 |
| Jun 24, 2025 |
14.08 |
| Jun 23, 2025 |
13.44 |
| Jun 20, 2025 |
13.65 |
| Jun 18, 2025 |
13.52 |
| Jun 17, 2025 |
13.24 |
| Jun 16, 2025 |
13.26 |
| Jun 13, 2025 |
12.46 |
| Jun 12, 2025 |
12.82 |
| Jun 11, 2025 |
13.12 |
| Jun 10, 2025 |
13.20 |
| Jun 9, 2025 |
12.88 |
| Jun 6, 2025 |
12.17 |
| Jun 5, 2025 |
12.05 |
| Jun 4, 2025 |
11.82 |
| Jun 3, 2025 |
11.36 |
| Jun 2, 2025 |
10.86 |
| May 30, 2025 |
10.75 |
| May 29, 2025 |
11.29 |
| May 28, 2025 |
11.14 |
| May 27, 2025 |
10.68 |
| May 23, 2025 |
8.97 |
| May 22, 2025 |
8.98 |
| May 21, 2025 |
9.05 |
| May 20, 2025 |
9.65 |
| May 19, 2025 |
9.84 |
| May 16, 2025 |
10.17 |
| May 15, 2025 |
9.87 |
| May 14, 2025 |
9.79 |
| May 13, 2025 |
9.96 |
| May 12, 2025 |
10.16 |
| May 9, 2025 |
7.77 |
| May 8, 2025 |
8.06 |
| May 7, 2025 |
6.94 |
| May 6, 2025 |
6.84 |
| May 5, 2025 |
7.11 |
| May 2, 2025 |
8.07 |
| May 1, 2025 |
7.22 |
| Apr 30, 2025 |
6.84 |
| Apr 29, 2025 |
7.20 |
| Apr 28, 2025 |
7.14 |
| Apr 25, 2025 |
6.52 |
| Apr 24, 2025 |
6.58 |
| Apr 23, 2025 |
6.17 |
| Apr 22, 2025 |
5.88 |
| Apr 21, 2025 |
5.31 |
| Apr 17, 2025 |
5.59 |
| Apr 16, 2025 |
5.07 |
| Apr 15, 2025 |
5.59 |
| Apr 14, 2025 |
5.78 |
| Apr 11, 2025 |
5.71 |
| Apr 10, 2025 |
5.47 |
| Apr 9, 2025 |
6.66 |
| Apr 8, 2025 |
4.72 |
| Apr 7, 2025 |
5.88 |
| Apr 4, 2025 |
5.39 |
| Apr 3, 2025 |
5.05 |
| Apr 2, 2025 |
8.10 |
| Apr 1, 2025 |
7.47 |
| Mar 31, 2025 |
7.50 |
| Mar 28, 2025 |
8.81 |
| Mar 27, 2025 |
9.49 |
| Mar 26, 2025 |
10.03 |
| Mar 25, 2025 |
10.66 |
| Mar 24, 2025 |
10.36 |
| Mar 21, 2025 |
8.73 |
| Mar 20, 2025 |
7.91 |
| Mar 19, 2025 |
7.97 |
| Mar 18, 2025 |
7.34 |
| Mar 17, 2025 |
8.13 |
| Mar 14, 2025 |
8.05 |
| Mar 13, 2025 |
7.70 |
| Mar 12, 2025 |
8.57 |
| Mar 11, 2025 |
8.90 |
| Mar 10, 2025 |
8.61 |
| Mar 7, 2025 |
9.26 |
| Mar 6, 2025 |
8.52 |
| Mar 5, 2025 |
8.96 |
| Mar 4, 2025 |
8.72 |
| Mar 3, 2025 |
9.88 |
| Feb 28, 2025 |
11.02 |
| Feb 27, 2025 |
11.00 |
| Feb 26, 2025 |
12.21 |
| Feb 25, 2025 |
12.30 |
| Feb 24, 2025 |
11.69 |
| Feb 21, 2025 |
11.90 |
| Feb 20, 2025 |
13.54 |
| Feb 19, 2025 |
13.65 |
| Feb 18, 2025 |
14.73 |
| Feb 14, 2025 |
14.84 |
| Feb 13, 2025 |
14.14 |
| Feb 12, 2025 |
13.30 |
| Feb 11, 2025 |
12.90 |
| Feb 10, 2025 |
12.94 |
| Feb 7, 2025 |
12.65 |
| Feb 6, 2025 |
14.05 |
| Feb 5, 2025 |
14.42 |
| Feb 4, 2025 |
14.06 |
| Feb 3, 2025 |
13.49 |
| Jan 31, 2025 |
14.44 |
| Jan 30, 2025 |
15.11 |
| Jan 29, 2025 |
14.49 |
| Jan 28, 2025 |
14.73 |
| Jan 27, 2025 |
14.66 |
| Jan 24, 2025 |
14.51 |
| Jan 23, 2025 |
14.28 |
| Jan 22, 2025 |
14.20 |
| Jan 21, 2025 |
14.54 |
| Jan 17, 2025 |
13.13 |
| Jan 16, 2025 |
12.48 |
| Jan 15, 2025 |
12.33 |
| Jan 14, 2025 |
12.24 |
| Jan 13, 2025 |
12.63 |
| Jan 10, 2025 |
12.78 |
| Jan 8, 2025 |
13.26 |
| Jan 7, 2025 |
13.54 |
| Jan 6, 2025 |
14.49 |
| Jan 3, 2025 |
13.34 |
| Jan 2, 2025 |
13.54 |
| Dec 31, 2024 |
12.87 |
| Dec 30, 2024 |
13.29 |
| Dec 27, 2024 |
12.95 |
| Dec 26, 2024 |
13.28 |
| Dec 24, 2024 |
13.34 |
| Dec 23, 2024 |
13.54 |
| Dec 20, 2024 |
13.72 |
| Dec 19, 2024 |
12.95 |
| Dec 18, 2024 |
13.62 |
| Dec 17, 2024 |
15.57 |
| Dec 16, 2024 |
15.64 |
| Dec 13, 2024 |
16.31 |
| Dec 12, 2024 |
16.69 |
| Dec 11, 2024 |
17.34 |
| Dec 10, 2024 |
17.25 |
| Dec 9, 2024 |
17.32 |
| Dec 6, 2024 |
16.79 |
| Dec 5, 2024 |
15.13 |
| Dec 4, 2024 |
15.28 |
| Dec 3, 2024 |
14.93 |
| Dec 2, 2024 |
14.65 |
| Nov 29, 2024 |
13.93 |
| Nov 27, 2024 |
13.60 |
| Nov 26, 2024 |
13.56 |
| Nov 25, 2024 |
14.73 |
| Nov 22, 2024 |
13.06 |
| Nov 21, 2024 |
12.51 |
| Nov 20, 2024 |
12.42 |
| Nov 19, 2024 |
11.77 |
| Nov 18, 2024 |
11.58 |
| Nov 15, 2024 |
10.78 |
| Nov 14, 2024 |
11.00 |
| Nov 13, 2024 |
10.88 |
| Nov 12, 2024 |
11.15 |
| Nov 11, 2024 |
10.60 |
| Nov 8, 2024 |
11.02 |
| Nov 7, 2024 |
11.39 |
| Nov 6, 2024 |
11.65 |
| Nov 5, 2024 |
13.18 |
| Nov 4, 2024 |
12.23 |
| Nov 1, 2024 |
11.53 |
| Oct 31, 2024 |
12.59 |
| Oct 30, 2024 |
12.52 |
| Oct 29, 2024 |
12.64 |
| Oct 28, 2024 |
13.22 |
| Oct 25, 2024 |
13.20 |
| Oct 24, 2024 |
13.57 |
| Oct 23, 2024 |
14.00 |
| Oct 22, 2024 |
14.58 |
| Oct 21, 2024 |
14.36 |
| Oct 18, 2024 |
16.27 |
| Oct 17, 2024 |
16.42 |
| Oct 16, 2024 |
17.11 |
| Oct 15, 2024 |
16.64 |
| Oct 14, 2024 |
17.46 |
| Oct 11, 2024 |
17.12 |
| Oct 10, 2024 |
17.09 |
| Oct 9, 2024 |
17.17 |
| Oct 8, 2024 |
18.13 |
| Oct 7, 2024 |
17.89 |
| Oct 4, 2024 |
17.69 |
| Oct 3, 2024 |
16.36 |
| Oct 2, 2024 |
16.60 |
| Oct 1, 2024 |
16.68 |
| Sep 30, 2024 |
17.83 |
| Sep 27, 2024 |
14.35 |
| Sep 26, 2024 |
13.53 |
| Sep 25, 2024 |
12.75 |
| Sep 24, 2024 |
13.49 |
| Sep 23, 2024 |
13.18 |
| Sep 20, 2024 |
13.12 |
| Sep 19, 2024 |
13.59 |
| Sep 18, 2024 |
12.46 |
| Sep 17, 2024 |
12.37 |
| Sep 16, 2024 |
11.61 |
| Sep 13, 2024 |
11.39 |
| Sep 12, 2024 |
10.59 |
| Sep 11, 2024 |
10.56 |
| Sep 10, 2024 |
10.14 |
| Sep 9, 2024 |
10.08 |
| Sep 6, 2024 |
9.90 |
| Sep 5, 2024 |
9.94 |
| Sep 4, 2024 |
9.68 |
| Sep 3, 2024 |
9.37 |
| Aug 30, 2024 |
9.88 |
| Aug 29, 2024 |
9.75 |
| Aug 28, 2024 |
9.84 |
| Aug 27, 2024 |
10.20 |
| Aug 26, 2024 |
10.49 |
| Aug 23, 2024 |
10.83 |
| Aug 22, 2024 |
9.64 |
| Aug 21, 2024 |
10.27 |
| Aug 20, 2024 |
9.79 |
| Aug 19, 2024 |
10.37 |
| Aug 16, 2024 |
10.43 |
| Aug 15, 2024 |
10.39 |
| Aug 14, 2024 |
9.14 |
| Aug 13, 2024 |
9.75 |
| Aug 12, 2024 |
8.52 |
| Aug 9, 2024 |
8.92 |
| Aug 8, 2024 |
9.43 |
| Aug 7, 2024 |
9.22 |
| Aug 6, 2024 |
10.20 |
| Aug 5, 2024 |
10.46 |
| Aug 2, 2024 |
11.53 |
| Aug 1, 2024 |
12.23 |
| Jul 31, 2024 |
13.62 |
| Jul 30, 2024 |
13.50 |
| Jul 29, 2024 |
13.48 |
| Jul 26, 2024 |
13.18 |
| Jul 25, 2024 |
11.95 |
| Jul 24, 2024 |
11.61 |
| Jul 23, 2024 |
13.05 |
| Jul 22, 2024 |
12.58 |
| Jul 19, 2024 |
12.66 |
| Jul 18, 2024 |
12.86 |
| Jul 17, 2024 |
13.50 |
| Jul 16, 2024 |
14.50 |
| Jul 15, 2024 |
13.35 |
| Jul 12, 2024 |
14.39 |
| Jul 11, 2024 |
13.88 |
| Jul 10, 2024 |
13.30 |
| Jul 9, 2024 |
13.11 |
| Jul 8, 2024 |
13.17 |
| Jul 5, 2024 |
12.68 |
| Jul 3, 2024 |
12.69 |
| Jul 2, 2024 |
12.71 |
| Jul 1, 2024 |
12.40 |
| Jun 28, 2024 |
14.48 |
| Jun 27, 2024 |
14.32 |
| Jun 26, 2024 |
13.64 |
| Jun 25, 2024 |
13.50 |
| Jun 24, 2024 |
13.90 |
| Jun 21, 2024 |
14.32 |
| Jun 20, 2024 |
14.34 |
| Jun 18, 2024 |
14.31 |
| Jun 17, 2024 |
14.67 |
| Jun 14, 2024 |
14.45 |
| Jun 13, 2024 |
15.10 |
| Jun 12, 2024 |
16.74 |
| Jun 11, 2024 |
16.28 |
| Jun 10, 2024 |
15.94 |
| Jun 7, 2024 |
15.73 |
| Jun 6, 2024 |
16.74 |
| Jun 5, 2024 |
16.51 |
| Jun 4, 2024 |
15.71 |
| Jun 3, 2024 |
16.23 |
| May 31, 2024 |
16.76 |
| May 30, 2024 |
16.62 |
| May 29, 2024 |
16.29 |
| May 28, 2024 |
16.79 |
| May 24, 2024 |
17.32 |
| May 23, 2024 |
17.41 |
| May 22, 2024 |
17.79 |
| May 21, 2024 |
18.35 |
| May 20, 2024 |
19.32 |
| May 17, 2024 |
19.31 |
| May 16, 2024 |
19.84 |
| May 15, 2024 |
20.64 |
| May 14, 2024 |
20.72 |
| May 13, 2024 |
20.75 |
| May 10, 2024 |
20.53 |
| May 9, 2024 |
21.28 |
| May 8, 2024 |
19.69 |
| May 7, 2024 |
20.14 |
| May 6, 2024 |
19.76 |
| May 3, 2024 |
18.13 |
| May 2, 2024 |
16.47 |
| May 1, 2024 |
13.74 |
| Apr 30, 2024 |
13.62 |
| Apr 29, 2024 |
13.96 |
| Apr 26, 2024 |
14.24 |
| Apr 25, 2024 |
13.89 |
| Apr 24, 2024 |
14.55 |
| Apr 23, 2024 |
16.17 |
| Apr 22, 2024 |
15.16 |
| Apr 19, 2024 |
14.80 |
| Apr 18, 2024 |
15.16 |
| Apr 17, 2024 |
15.16 |
| Apr 16, 2024 |
15.36 |
| Apr 15, 2024 |
15.72 |
| Apr 12, 2024 |
17.04 |
| Apr 11, 2024 |
17.85 |
| Apr 10, 2024 |
17.51 |
| Apr 9, 2024 |
19.05 |
| Apr 8, 2024 |
18.73 |
| Apr 5, 2024 |
18.01 |
| Apr 4, 2024 |
17.84 |
| Apr 3, 2024 |
17.74 |
| Apr 2, 2024 |
18.17 |
| Apr 1, 2024 |
18.89 |
| Mar 28, 2024 |
18.30 |
| Mar 27, 2024 |
18.21 |
| Mar 26, 2024 |
17.28 |
| Mar 25, 2024 |
16.82 |
| Mar 22, 2024 |
16.82 |
| Mar 21, 2024 |
17.59 |
| Mar 20, 2024 |
17.28 |
| Mar 19, 2024 |
15.68 |
| Mar 18, 2024 |
15.80 |
| Mar 15, 2024 |
16.04 |
| Mar 14, 2024 |
16.57 |
| Mar 13, 2024 |
17.17 |
| Mar 12, 2024 |
16.38 |
| Mar 11, 2024 |
15.34 |
| Mar 8, 2024 |
16.23 |
| Mar 7, 2024 |
15.68 |
| Mar 6, 2024 |
15.68 |
| Mar 5, 2024 |
15.83 |
| Mar 4, 2024 |
16.16 |
| Mar 1, 2024 |
15.77 |
| Feb 29, 2024 |
15.60 |
| Feb 28, 2024 |
14.97 |
| Feb 27, 2024 |
14.86 |
| Feb 26, 2024 |
13.27 |
| Feb 23, 2024 |
13.30 |
| Feb 22, 2024 |
13.78 |
| Feb 21, 2024 |
12.06 |
| Feb 20, 2024 |
12.62 |
| Feb 16, 2024 |
13.12 |
| Feb 15, 2024 |
13.19 |
| Feb 14, 2024 |
13.09 |
| Feb 13, 2024 |
12.60 |
| Feb 12, 2024 |
13.84 |
| Feb 9, 2024 |
13.25 |
| Feb 8, 2024 |
12.98 |
| Feb 7, 2024 |
12.37 |
| Feb 6, 2024 |
12.68 |
| Feb 5, 2024 |
12.14 |
| Feb 2, 2024 |
12.97 |
| Feb 1, 2024 |
12.87 |
| Jan 31, 2024 |
12.54 |
| Jan 30, 2024 |
13.04 |
| Jan 29, 2024 |
14.08 |
| Jan 26, 2024 |
14.48 |
| Jan 25, 2024 |
14.06 |
| Jan 24, 2024 |
14.02 |
| Jan 23, 2024 |
15.02 |
| Jan 22, 2024 |
15.33 |
| Jan 19, 2024 |
14.46 |
| Jan 18, 2024 |
12.76 |
| Jan 17, 2024 |
12.91 |
| Jan 16, 2024 |
13.03 |
| Jan 12, 2024 |
12.76 |
| Jan 11, 2024 |
14.15 |
| Jan 10, 2024 |
14.56 |
| Jan 9, 2024 |
14.34 |
| Jan 8, 2024 |
14.55 |
| Jan 5, 2024 |
14.21 |
| Jan 4, 2024 |
14.50 |
| Jan 3, 2024 |
14.11 |
| Jan 2, 2024 |
15.33 |
| Dec 29, 2023 |
20.33 |
| Dec 28, 2023 |
21.30 |
| Dec 27, 2023 |
21.42 |
| Dec 26, 2023 |
21.59 |
| Dec 22, 2023 |
22.50 |
| Dec 21, 2023 |
22.93 |
| Dec 20, 2023 |
21.54 |
| Dec 19, 2023 |
22.35 |
| Dec 18, 2023 |
20.83 |
| Dec 15, 2023 |
21.31 |
| Dec 14, 2023 |
21.32 |
| Dec 13, 2023 |
18.41 |
| Dec 12, 2023 |
16.46 |
| Dec 11, 2023 |
17.60 |
| Dec 8, 2023 |
17.68 |
| Dec 7, 2023 |
16.87 |
| Dec 6, 2023 |
16.87 |
| Dec 5, 2023 |
17.90 |
| Dec 4, 2023 |
18.97 |
| Dec 1, 2023 |
19.06 |
| Nov 30, 2023 |
17.96 |
| Nov 29, 2023 |
19.05 |
| Nov 28, 2023 |
18.44 |
| Nov 27, 2023 |
16.74 |
| Nov 24, 2023 |
15.28 |
| Nov 22, 2023 |
15.18 |
| Nov 21, 2023 |
14.91 |
| Nov 20, 2023 |
15.42 |
| Nov 17, 2023 |
14.50 |
| Nov 16, 2023 |
14.08 |
| Nov 15, 2023 |
14.67 |
| Nov 14, 2023 |
13.86 |
| Nov 13, 2023 |
12.14 |
| Nov 10, 2023 |
12.92 |
| Nov 9, 2023 |
12.76 |
| Nov 8, 2023 |
14.24 |
| Nov 7, 2023 |
14.16 |
| Nov 6, 2023 |
14.10 |
| Nov 3, 2023 |
15.48 |
| Nov 2, 2023 |
14.31 |
| Nov 1, 2023 |
13.38 |
| Oct 31, 2023 |
12.67 |
| Oct 30, 2023 |
12.38 |
| Oct 27, 2023 |
11.86 |
| Oct 26, 2023 |
11.34 |
| Oct 25, 2023 |
11.76 |
| Oct 24, 2023 |
12.97 |
| Oct 23, 2023 |
12.58 |
| Oct 20, 2023 |
13.18 |
| Oct 19, 2023 |
13.13 |
| Oct 18, 2023 |
13.69 |
| Oct 17, 2023 |
14.50 |
| Oct 16, 2023 |
14.75 |
| Oct 13, 2023 |
14.56 |
| Oct 12, 2023 |
15.75 |
| Oct 11, 2023 |
17.43 |
| Oct 10, 2023 |
17.82 |
| Oct 9, 2023 |
17.03 |
| Oct 6, 2023 |
18.48 |
| Oct 5, 2023 |
17.66 |
| Oct 4, 2023 |
18.90 |
| Oct 3, 2023 |
18.41 |
| Oct 2, 2023 |
20.65 |
| Sep 29, 2023 |
-20.80 |
| Sep 28, 2023 |
-20.43 |
| Sep 27, 2023 |
-20.05 |
| Sep 26, 2023 |
-19.23 |
| Sep 25, 2023 |
-20.28 |
| Sep 22, 2023 |
-20.28 |
| Sep 21, 2023 |
-20.78 |
| Sep 20, 2023 |
-22.09 |
| Sep 19, 2023 |
-22.09 |
| Sep 18, 2023 |
-22.07 |
| Sep 15, 2023 |
-25.20 |
| Sep 14, 2023 |
-25.28 |
| Sep 13, 2023 |
-25.42 |
| Sep 12, 2023 |
-25.55 |
| Sep 11, 2023 |
-26.47 |
| Sep 8, 2023 |
-25.26 |
| Sep 7, 2023 |
-25.19 |
| Sep 6, 2023 |
-25.79 |
| Sep 5, 2023 |
-26.81 |
| Sep 1, 2023 |
-25.69 |
| Aug 31, 2023 |
-24.40 |
| Aug 30, 2023 |
-24.33 |
| Aug 29, 2023 |
-23.20 |
| Aug 28, 2023 |
-22.16 |
| Aug 25, 2023 |
-22.75 |
| Aug 24, 2023 |
-23.07 |
| Aug 23, 2023 |
-23.69 |
| Aug 22, 2023 |
-22.80 |
| Aug 21, 2023 |
-24.78 |
| Aug 18, 2023 |
-24.97 |
| Aug 17, 2023 |
-24.85 |
| Aug 16, 2023 |
-26.48 |
| Aug 15, 2023 |
-27.65 |
| Aug 14, 2023 |
-28.31 |
| Aug 11, 2023 |
-26.89 |
| Aug 10, 2023 |
-25.98 |
| Aug 9, 2023 |
-26.75 |
| Aug 8, 2023 |
-29.74 |
| Aug 7, 2023 |
-30.38 |
| Aug 4, 2023 |
-30.30 |
| Aug 3, 2023 |
-30.97 |
| Aug 2, 2023 |
-26.00 |
| Aug 1, 2023 |
-27.27 |
| Jul 31, 2023 |
-28.10 |
| Jul 28, 2023 |
-26.08 |
| Jul 27, 2023 |
-24.24 |
| Jul 26, 2023 |
-24.07 |
| Jul 25, 2023 |
-24.24 |
| Jul 24, 2023 |
-24.53 |
| Jul 21, 2023 |
-25.21 |
| Jul 20, 2023 |
-25.11 |
| Jul 19, 2023 |
-25.38 |
| Jul 18, 2023 |
-25.39 |
| Jul 17, 2023 |
-25.03 |
| Jul 14, 2023 |
-24.57 |
| Jul 13, 2023 |
-25.70 |
| Jul 12, 2023 |
-24.29 |
| Jul 11, 2023 |
-23.94 |
| Jul 10, 2023 |
-22.86 |
| Jul 7, 2023 |
-21.24 |
| Jul 6, 2023 |
-19.51 |
| Jul 5, 2023 |
-22.18 |
| Jul 3, 2023 |
-24.07 |
| Jun 30, 2023 |
-22.67 |
| Jun 29, 2023 |
-9.87 |
| Jun 28, 2023 |
-9.79 |
| Jun 27, 2023 |
-10.03 |
| Jun 26, 2023 |
-9.23 |
| Jun 23, 2023 |
-8.84 |
| Jun 22, 2023 |
-8.79 |
| Jun 21, 2023 |
-8.48 |
| Jun 20, 2023 |
-8.69 |
| Jun 16, 2023 |
-8.46 |
| Jun 15, 2023 |
-8.10 |
| Jun 14, 2023 |
-7.99 |
| Jun 13, 2023 |
-7.73 |
| Jun 12, 2023 |
-7.71 |
| Jun 9, 2023 |
-7.87 |
| Jun 8, 2023 |
-8.03 |
| Jun 7, 2023 |
-7.35 |
| Jun 6, 2023 |
-7.38 |
| Jun 5, 2023 |
-6.79 |
| Jun 2, 2023 |
-6.23 |
| Jun 1, 2023 |
-6.19 |
| May 31, 2023 |
-5.69 |
| May 30, 2023 |
-5.77 |
| May 26, 2023 |
-4.97 |
| May 25, 2023 |
-4.69 |
| May 24, 2023 |
-4.72 |
| May 23, 2023 |
-4.75 |
| May 22, 2023 |
-4.60 |
| May 19, 2023 |
-4.76 |
| May 18, 2023 |
-5.37 |
| May 17, 2023 |
-5.10 |
| May 16, 2023 |
-4.82 |
| May 15, 2023 |
-5.03 |
| May 12, 2023 |
-4.66 |
| May 11, 2023 |
-4.98 |
| May 10, 2023 |
-4.87 |
| May 9, 2023 |
-5.01 |
| May 8, 2023 |
-5.63 |
| May 5, 2023 |
-5.67 |
| May 4, 2023 |
-4.93 |
| May 3, 2023 |
-4.02 |
| May 2, 2023 |
-4.09 |
| May 1, 2023 |
-4.20 |
| Apr 28, 2023 |
-4.68 |
| Apr 27, 2023 |
-4.98 |
| Apr 26, 2023 |
-4.72 |
| Apr 25, 2023 |
-4.86 |
| Apr 24, 2023 |
-5.08 |
| Apr 21, 2023 |
-5.05 |
| Apr 20, 2023 |
-5.01 |
| Apr 19, 2023 |
-5.00 |
| Apr 18, 2023 |
-4.91 |
| Apr 17, 2023 |
-4.83 |
| Apr 14, 2023 |
-4.67 |
| Apr 13, 2023 |
-4.73 |
| Apr 12, 2023 |
-4.54 |
| Apr 11, 2023 |
-4.84 |
| Apr 10, 2023 |
-4.78 |
| Apr 6, 2023 |
-4.46 |
| Apr 5, 2023 |
-4.61 |
| Apr 4, 2023 |
-4.86 |
| Apr 3, 2023 |
-4.87 |
| Mar 31, 2023 |
-4.59 |
| Mar 30, 2023 |
-3.21 |
| Mar 29, 2023 |
-3.35 |
| Mar 28, 2023 |
-3.31 |
| Mar 27, 2023 |
-3.35 |
| Mar 24, 2023 |
-3.49 |
| Mar 23, 2023 |
-3.48 |
| Mar 22, 2023 |
-3.23 |
| Mar 21, 2023 |
-3.36 |
| Mar 20, 2023 |
-3.04 |
| Mar 17, 2023 |
-3.09 |
| Mar 16, 2023 |
-3.22 |
| Mar 15, 2023 |
-3.18 |
| Mar 14, 2023 |
-2.98 |
| Mar 13, 2023 |
-3.22 |
| Mar 10, 2023 |
-3.21 |
| Mar 9, 2023 |
-3.80 |
| Mar 8, 2023 |
-4.17 |
| Mar 7, 2023 |
-4.24 |
| Mar 6, 2023 |
-4.27 |
| Mar 3, 2023 |
-4.48 |
| Mar 2, 2023 |
-4.21 |
| Mar 1, 2023 |
-4.29 |
| Feb 28, 2023 |
-4.47 |
| Feb 27, 2023 |
-4.27 |
| Feb 24, 2023 |
-3.99 |
| Feb 23, 2023 |
-4.13 |
| Feb 22, 2023 |
-5.94 |
| Feb 21, 2023 |
-5.65 |
| Feb 17, 2023 |
-6.25 |
| Feb 16, 2023 |
-6.13 |
| Feb 15, 2023 |
-6.85 |
| Feb 14, 2023 |
-6.03 |
| Feb 13, 2023 |
-6.37 |
| Feb 10, 2023 |
-6.31 |
| Feb 9, 2023 |
-7.21 |
| Feb 8, 2023 |
-7.93 |
| Feb 7, 2023 |
-8.10 |
| Feb 6, 2023 |
-8.30 |
| Feb 3, 2023 |
-8.66 |
| Feb 2, 2023 |
-9.54 |
| Feb 1, 2023 |
-8.56 |
| Jan 31, 2023 |
-7.62 |
| Jan 30, 2023 |
-7.33 |
| Jan 27, 2023 |
-8.13 |
| Jan 26, 2023 |
-6.94 |
| Jan 25, 2023 |
-6.94 |
| Jan 24, 2023 |
-6.70 |
| Jan 23, 2023 |
-7.43 |
| Jan 20, 2023 |
-5.46 |
| Jan 19, 2023 |
-4.22 |
| Jan 18, 2023 |
-4.56 |
| Jan 17, 2023 |
-4.87 |
| Jan 13, 2023 |
-4.90 |
| Jan 12, 2023 |
-4.73 |
| Jan 11, 2023 |
-4.71 |
| Jan 10, 2023 |
-4.43 |
| Jan 9, 2023 |
-4.05 |
| Jan 6, 2023 |
-4.08 |
| Jan 5, 2023 |
-3.68 |
| Jan 4, 2023 |
-3.75 |
| Jan 3, 2023 |
-3.26 |
| Dec 30, 2022 |
-3.22 |
| Dec 29, 2022 |
-3.26 |
| Dec 28, 2022 |
-2.99 |
| Dec 27, 2022 |
-3.10 |
| Dec 23, 2022 |
-3.32 |
| Dec 22, 2022 |
-3.43 |
| Dec 21, 2022 |
-3.82 |
| Dec 20, 2022 |
-3.45 |
| Dec 19, 2022 |
-3.43 |
| Dec 16, 2022 |
-3.84 |
| Dec 15, 2022 |
-4.03 |
| Dec 14, 2022 |
-4.55 |
| Dec 13, 2022 |
-4.26 |
| Dec 12, 2022 |
-3.90 |
| Dec 9, 2022 |
-3.97 |
| Dec 8, 2022 |
-3.85 |
| Dec 7, 2022 |
-3.64 |
| Dec 6, 2022 |
-3.86 |
| Dec 5, 2022 |
-4.10 |
| Dec 2, 2022 |
-4.65 |
| Dec 1, 2022 |
-4.58 |
| Nov 30, 2022 |
-3.80 |
| Nov 29, 2022 |
-3.03 |
| Nov 28, 2022 |
-3.12 |
| Nov 25, 2022 |
-3.08 |
| Nov 23, 2022 |
-3.22 |
| Nov 22, 2022 |
-3.24 |
| Nov 21, 2022 |
-3.24 |
| Nov 18, 2022 |
-3.27 |
| Nov 17, 2022 |
-3.41 |
| Nov 16, 2022 |
-3.95 |
| Nov 15, 2022 |
-4.66 |
| Nov 14, 2022 |
-4.41 |
| Nov 11, 2022 |
-4.55 |
| Nov 10, 2022 |
-3.83 |
| Nov 9, 2022 |
-2.58 |
| Nov 8, 2022 |
-3.08 |
| Nov 7, 2022 |
-3.19 |
| Nov 4, 2022 |
-3.20 |
| Nov 3, 2022 |
-3.93 |
| Nov 2, 2022 |
-3.64 |
| Nov 1, 2022 |
-3.98 |
| Oct 31, 2022 |
-4.00 |
| Oct 28, 2022 |
-3.73 |
| Oct 27, 2022 |
-3.58 |
| Oct 26, 2022 |
-3.56 |
| Oct 25, 2022 |
-3.47 |
| Oct 24, 2022 |
-3.09 |
| Oct 21, 2022 |
-3.27 |
| Oct 20, 2022 |
-3.10 |
| Oct 19, 2022 |
-3.03 |
| Oct 18, 2022 |
-3.48 |
| Oct 17, 2022 |
-3.12 |
| Oct 14, 2022 |
-2.51 |
| Oct 13, 2022 |
-2.90 |
| Oct 12, 2022 |
-3.06 |
| Oct 11, 2022 |
-2.90 |
| Oct 10, 2022 |
-2.81 |
| Oct 7, 2022 |
-2.87 |
| Oct 6, 2022 |
-3.34 |
| Oct 5, 2022 |
-3.63 |
| Oct 4, 2022 |
-3.92 |
| Oct 3, 2022 |
-3.41 |
| Sep 30, 2022 |
-3.17 |
| Sep 29, 2022 |
-4.94 |
| Sep 28, 2022 |
-5.84 |
| Sep 27, 2022 |
-5.31 |
| Sep 26, 2022 |
-5.26 |
| Sep 23, 2022 |
-5.81 |
| Sep 22, 2022 |
-6.21 |
| Sep 21, 2022 |
-7.06 |
| Sep 20, 2022 |
-7.23 |
| Sep 19, 2022 |
-8.09 |
| Sep 16, 2022 |
-7.85 |
| Sep 15, 2022 |
-8.71 |
| Sep 14, 2022 |
-9.18 |
| Sep 13, 2022 |
-9.10 |
| Sep 12, 2022 |
-10.80 |
| Sep 9, 2022 |
-9.71 |
| Sep 8, 2022 |
-8.84 |
| Sep 7, 2022 |
-9.36 |
| Sep 6, 2022 |
-8.75 |
| Sep 2, 2022 |
-9.08 |
| Sep 1, 2022 |
-9.46 |
| Aug 31, 2022 |
-9.91 |
| Aug 30, 2022 |
-10.08 |
| Aug 29, 2022 |
-10.36 |
| Aug 26, 2022 |
-10.12 |
| Aug 25, 2022 |
-11.24 |
| Aug 24, 2022 |
-10.59 |
| Aug 23, 2022 |
-10.28 |
| Aug 22, 2022 |
-10.35 |
| Aug 19, 2022 |
-11.09 |
| Aug 18, 2022 |
-15.02 |
| Aug 17, 2022 |
-14.51 |
| Aug 16, 2022 |
-15.62 |
| Aug 15, 2022 |
-14.20 |
| Aug 12, 2022 |
-14.27 |
| Aug 11, 2022 |
-13.15 |
| Aug 10, 2022 |
-13.29 |
| Aug 9, 2022 |
-11.80 |
| Aug 8, 2022 |
-15.16 |
| Aug 5, 2022 |
-12.54 |
| Aug 4, 2022 |
-12.71 |
| Aug 3, 2022 |
-13.13 |
| Aug 2, 2022 |
-11.21 |
| Aug 1, 2022 |
-11.04 |
| Jul 29, 2022 |
-10.24 |
| Jul 28, 2022 |
-9.89 |
| Jul 27, 2022 |
-9.15 |
| Jul 26, 2022 |
-7.83 |
| Jul 25, 2022 |
-8.99 |
| Jul 22, 2022 |
-9.65 |
| Jul 21, 2022 |
-11.11 |
| Jul 20, 2022 |
-10.93 |
| Jul 19, 2022 |
-10.32 |
| Jul 18, 2022 |
-9.78 |
| Jul 15, 2022 |
-9.72 |
| Jul 14, 2022 |
-8.93 |
| Jul 13, 2022 |
-9.23 |
| Jul 12, 2022 |
-9.38 |
| Jul 11, 2022 |
-9.18 |
| Jul 8, 2022 |
-10.63 |
| Jul 7, 2022 |
-11.35 |
| Jul 6, 2022 |
-9.78 |
| Jul 5, 2022 |
-10.18 |
| Jul 1, 2022 |
-7.89 |
| Jun 30, 2022 |
-7.40 |
| Jun 29, 2022 |
438.69 |
| Jun 28, 2022 |
470.94 |
| Jun 27, 2022 |
551.64 |
| Jun 24, 2022 |
606.39 |
| Jun 23, 2022 |
528.54 |
| Jun 22, 2022 |
436.14 |
| Jun 21, 2022 |
390.69 |
| Jun 17, 2022 |
403.14 |
| Jun 16, 2022 |
378.84 |
| Jun 15, 2022 |
445.29 |
| Jun 14, 2022 |
423.24 |
| Jun 13, 2022 |
435.54 |
| Jun 10, 2022 |
489.39 |
| Jun 9, 2022 |
526.14 |
| Jun 8, 2022 |
564.84 |
| Jun 7, 2022 |
536.94 |
| Jun 6, 2022 |
568.74 |
| Jun 3, 2022 |
590.64 |
| Jun 2, 2022 |
672.69 |
| Jun 1, 2022 |
575.64 |
| May 31, 2022 |
606.99 |
| May 27, 2022 |
601.74 |
| May 26, 2022 |
560.79 |
| May 25, 2022 |
470.64 |
| May 24, 2022 |
398.79 |
| May 23, 2022 |
469.44 |
| May 20, 2022 |
487.44 |
| May 19, 2022 |
461.94 |
| May 18, 2022 |
430.14 |
| May 17, 2022 |
543.69 |
| May 16, 2022 |
478.29 |
| May 13, 2022 |
576.09 |
| May 12, 2022 |
552.54 |
| May 11, 2022 |
505.29 |
| May 10, 2022 |
593.34 |
| May 9, 2022 |
651.39 |
| May 6, 2022 |
708.69 |
| May 5, 2022 |
727.89 |
| May 4, 2022 |
1,077.54 |
| May 3, 2022 |
1,063.89 |
| May 2, 2022 |
1,026.99 |
| Apr 29, 2022 |
870.24 |
| Apr 28, 2022 |
966.99 |
| Apr 27, 2022 |
860.34 |
| Apr 26, 2022 |
904.74 |
| Apr 25, 2022 |
975.09 |
| Apr 22, 2022 |
994.59 |
| Apr 21, 2022 |
1,106.94 |
| Apr 20, 2022 |
1,172.49 |
| Apr 19, 2022 |
1,315.14 |
| Apr 18, 2022 |
1,246.14 |
| Apr 14, 2022 |
1,339.59 |
| Apr 13, 2022 |
1,471.14 |
| Apr 12, 2022 |
1,329.39 |
| Apr 11, 2022 |
1,422.54 |
| Apr 8, 2022 |
1,397.49 |
| Apr 7, 2022 |
1,395.24 |
| Apr 6, 2022 |
1,320.39 |
| Apr 5, 2022 |
1,435.59 |
| Apr 4, 2022 |
1,466.34 |
| Apr 1, 2022 |
1,382.79 |
| Mar 31, 2022 |
1,377.84 |
| Mar 30, 2022 |
24.96 |
| Mar 29, 2022 |
27.00 |
| Mar 28, 2022 |
24.55 |
| Mar 25, 2022 |
23.26 |
| Mar 24, 2022 |
24.94 |
| Mar 23, 2022 |
24.86 |
| Mar 22, 2022 |
26.53 |
| Mar 21, 2022 |
24.25 |
| Mar 18, 2022 |
25.84 |
| Mar 17, 2022 |
24.55 |
| Mar 16, 2022 |
24.37 |
| Mar 15, 2022 |
22.76 |
| Mar 14, 2022 |
20.73 |
| Mar 11, 2022 |
23.18 |
| Mar 10, 2022 |
24.77 |
| Mar 9, 2022 |
26.29 |
| Mar 8, 2022 |
27.18 |
| Mar 7, 2022 |
26.17 |
| Mar 4, 2022 |
25.81 |
| Mar 3, 2022 |
25.62 |
| Mar 2, 2022 |
27.38 |
| Mar 1, 2022 |
27.76 |
| Feb 28, 2022 |
29.88 |
| Feb 25, 2022 |
27.43 |
| Feb 24, 2022 |
26.38 |
| Feb 23, 2022 |
24.92 |
| Feb 22, 2022 |
25.21 |
| Feb 18, 2022 |
26.64 |
| Feb 17, 2022 |
27.33 |
| Feb 16, 2022 |
28.78 |
| Feb 15, 2022 |
31.79 |
| Feb 14, 2022 |
30.22 |
| Feb 11, 2022 |
31.11 |
| Feb 10, 2022 |
31.63 |
| Feb 9, 2022 |
32.70 |
| Feb 8, 2022 |
31.42 |
| Feb 7, 2022 |
29.98 |
| Feb 4, 2022 |
30.31 |
| Feb 3, 2022 |
29.29 |
| Feb 2, 2022 |
31.52 |
| Feb 1, 2022 |
35.38 |
| Jan 31, 2022 |
33.70 |
| Jan 28, 2022 |
31.38 |
| Jan 27, 2022 |
29.79 |
| Jan 26, 2022 |
30.34 |
| Jan 25, 2022 |
31.91 |
| Jan 24, 2022 |
32.90 |
| Jan 21, 2022 |
29.59 |
| Jan 20, 2022 |
31.66 |
| Jan 19, 2022 |
33.72 |
| Jan 18, 2022 |
35.33 |
| Jan 14, 2022 |
37.64 |
| Jan 13, 2022 |
37.31 |
| Jan 12, 2022 |
38.80 |
| Jan 11, 2022 |
40.27 |
| Jan 10, 2022 |
38.92 |
| Jan 7, 2022 |
39.83 |
| Jan 6, 2022 |
38.32 |
| Jan 5, 2022 |
37.34 |
| Jan 4, 2022 |
41.40 |
| Jan 3, 2022 |
43.81 |
| Dec 31, 2021 |
42.34 |
| Dec 30, 2021 |
33.44 |
| Dec 29, 2021 |
33.23 |
| Dec 28, 2021 |
33.45 |
| Dec 27, 2021 |
34.64 |
| Dec 23, 2021 |
35.72 |
| Dec 22, 2021 |
35.61 |
| Dec 21, 2021 |
35.75 |
| Dec 20, 2021 |
34.07 |
| Dec 17, 2021 |
35.21 |
| Dec 16, 2021 |
32.79 |
| Dec 15, 2021 |
36.30 |
| Dec 14, 2021 |
36.06 |
| Dec 13, 2021 |
35.95 |
| Dec 10, 2021 |
35.26 |
| Dec 9, 2021 |
38.63 |
| Dec 8, 2021 |
42.34 |
| Dec 7, 2021 |
40.80 |
| Dec 6, 2021 |
39.06 |
| Dec 3, 2021 |
41.64 |
| Dec 2, 2021 |
42.04 |
| Dec 1, 2021 |
43.55 |
| Nov 30, 2021 |
44.28 |
| Nov 29, 2021 |
48.16 |
| Nov 26, 2021 |
49.91 |
| Nov 24, 2021 |
50.48 |
| Nov 23, 2021 |
46.64 |
| Nov 22, 2021 |
46.39 |
| Nov 19, 2021 |
49.60 |
| Nov 18, 2021 |
46.44 |
| Nov 17, 2021 |
47.32 |
| Nov 16, 2021 |
48.34 |
| Nov 15, 2021 |
45.40 |
| Nov 12, 2021 |
46.29 |
| Nov 11, 2021 |
43.54 |
| Nov 10, 2021 |
42.92 |
| Nov 9, 2021 |
44.83 |
| Nov 8, 2021 |
43.57 |
| Nov 5, 2021 |
43.96 |
| Nov 4, 2021 |
45.81 |
| Nov 3, 2021 |
48.43 |
| Nov 2, 2021 |
46.14 |
| Nov 1, 2021 |
45.21 |
| Oct 29, 2021 |
44.53 |
| Oct 28, 2021 |
44.81 |
| Oct 27, 2021 |
40.80 |
| Oct 26, 2021 |
41.95 |
| Oct 25, 2021 |
41.78 |
| Oct 22, 2021 |
42.04 |
| Oct 21, 2021 |
43.49 |
| Oct 20, 2021 |
44.29 |
| Oct 19, 2021 |
44.52 |
| Oct 18, 2021 |
43.20 |
| Oct 15, 2021 |
42.69 |
| Oct 14, 2021 |
43.15 |
| Oct 13, 2021 |
41.84 |
| Oct 12, 2021 |
41.61 |
| Oct 11, 2021 |
41.60 |
| Oct 8, 2021 |
43.17 |
| Oct 7, 2021 |
43.41 |
| Oct 6, 2021 |
42.87 |
| Oct 5, 2021 |
43.01 |
| Oct 4, 2021 |
42.64 |
| Oct 1, 2021 |
45.31 |
| Sep 30, 2021 |
45.79 |
| Sep 29, 2021 |
25.55 |
| Sep 28, 2021 |
26.32 |
| Sep 27, 2021 |
27.06 |
| Sep 24, 2021 |
25.94 |
| Sep 23, 2021 |
25.98 |
| Sep 22, 2021 |
26.25 |
| Sep 21, 2021 |
26.43 |
| Sep 20, 2021 |
26.57 |
| Sep 17, 2021 |
27.15 |
| Sep 16, 2021 |
26.28 |
| Sep 15, 2021 |
26.13 |
| Sep 14, 2021 |
25.08 |
| Sep 13, 2021 |
25.27 |
| Sep 10, 2021 |
24.65 |
| Sep 9, 2021 |
25.03 |
| Sep 8, 2021 |
24.84 |
| Sep 7, 2021 |
25.43 |
| Sep 3, 2021 |
25.83 |
| Sep 2, 2021 |
25.91 |
| Sep 1, 2021 |
26.41 |
| Aug 31, 2021 |
26.58 |
| Aug 30, 2021 |
27.74 |
| Aug 27, 2021 |
27.66 |
| Aug 26, 2021 |
27.63 |
| Aug 25, 2021 |
27.40 |
| Aug 24, 2021 |
27.13 |
| Aug 23, 2021 |
27.23 |
| Aug 20, 2021 |
27.60 |
| Aug 19, 2021 |
26.89 |
| Aug 18, 2021 |
26.55 |
| Aug 17, 2021 |
28.41 |
| Aug 16, 2021 |
28.56 |
| Aug 13, 2021 |
29.82 |
| Aug 12, 2021 |
30.31 |
| Aug 11, 2021 |
29.63 |
| Aug 10, 2021 |
27.04 |
| Aug 9, 2021 |
26.38 |
| Aug 6, 2021 |
24.82 |
| Aug 5, 2021 |
26.10 |
| Aug 4, 2021 |
23.49 |
| Aug 3, 2021 |
23.33 |
| Aug 2, 2021 |
22.59 |
| Jul 30, 2021 |
22.48 |
| Jul 29, 2021 |
24.62 |
| Jul 28, 2021 |
25.92 |
| Jul 27, 2021 |
25.94 |
| Jul 26, 2021 |
26.92 |
| Jul 23, 2021 |
27.08 |
| Jul 22, 2021 |
27.35 |
| Jul 21, 2021 |
27.77 |
| Jul 20, 2021 |
28.35 |
| Jul 19, 2021 |
27.47 |
| Jul 16, 2021 |
26.50 |
| Jul 15, 2021 |
27.20 |
| Jul 14, 2021 |
26.55 |
| Jul 13, 2021 |
27.41 |
| Jul 12, 2021 |
28.77 |
| Jul 9, 2021 |
28.99 |
| Jul 8, 2021 |
28.79 |
| Jul 7, 2021 |
29.32 |
| Jul 6, 2021 |
29.26 |
| Jul 2, 2021 |
28.69 |
| Jul 1, 2021 |
29.36 |
| Jun 30, 2021 |
30.22 |
| Jun 29, 2021 |
15.71 |
| Jun 28, 2021 |
16.21 |
| Jun 25, 2021 |
16.44 |
| Jun 24, 2021 |
16.31 |
| Jun 23, 2021 |
15.77 |
| Jun 22, 2021 |
15.66 |
| Jun 21, 2021 |
15.47 |
| Jun 18, 2021 |
15.42 |
| Jun 17, 2021 |
15.76 |
| Jun 16, 2021 |
15.62 |
| Jun 15, 2021 |
15.76 |
| Jun 14, 2021 |
16.21 |
| Jun 11, 2021 |
16.54 |
| Jun 10, 2021 |
16.81 |
| Jun 9, 2021 |
16.55 |
| Jun 8, 2021 |
17.08 |
| Jun 7, 2021 |
16.80 |
| Jun 4, 2021 |
16.41 |
| Jun 3, 2021 |
16.67 |
| Jun 2, 2021 |
17.07 |
| Jun 1, 2021 |
16.25 |
| May 28, 2021 |
15.61 |
| May 27, 2021 |
16.36 |
| May 26, 2021 |
16.63 |
| May 25, 2021 |
15.90 |
| May 24, 2021 |
16.00 |
| May 21, 2021 |
15.84 |
| May 20, 2021 |
15.79 |
| May 19, 2021 |
15.38 |
| May 18, 2021 |
15.49 |
| May 17, 2021 |
15.33 |
| May 14, 2021 |
15.24 |
| May 13, 2021 |
14.98 |
| May 12, 2021 |
15.23 |
| May 11, 2021 |
16.69 |
| May 10, 2021 |
16.42 |
| May 7, 2021 |
15.55 |
| May 6, 2021 |
14.47 |
| May 5, 2021 |
13.63 |
| May 4, 2021 |
13.80 |
| May 3, 2021 |
14.14 |
| Apr 30, 2021 |
15.00 |
| Apr 29, 2021 |
15.62 |
| Apr 28, 2021 |
15.86 |
| Apr 27, 2021 |
15.81 |
| Apr 26, 2021 |
15.73 |
| Apr 23, 2021 |
15.70 |
| Apr 22, 2021 |
15.68 |
| Apr 21, 2021 |
16.27 |
| Apr 20, 2021 |
16.02 |
| Apr 19, 2021 |
16.10 |
| Apr 16, 2021 |
16.45 |
| Apr 15, 2021 |
16.42 |
| Apr 14, 2021 |
16.54 |
| Apr 13, 2021 |
16.26 |
| Apr 12, 2021 |
16.36 |
| Apr 9, 2021 |
16.77 |
| Apr 8, 2021 |
17.04 |
| Apr 7, 2021 |
16.69 |
| Apr 6, 2021 |
17.42 |
| Apr 5, 2021 |
16.56 |
| Apr 1, 2021 |
17.36 |
| Mar 31, 2021 |
16.06 |
| Mar 30, 2021 |
19.65 |
| Mar 29, 2021 |
20.71 |
| Mar 26, 2021 |
21.45 |
| Mar 25, 2021 |
20.46 |
| Mar 24, 2021 |
20.30 |
| Mar 23, 2021 |
20.93 |
| Mar 22, 2021 |
21.58 |
| Mar 19, 2021 |
20.89 |
| Mar 18, 2021 |
20.25 |
| Mar 17, 2021 |
19.96 |
| Mar 16, 2021 |
19.46 |
| Mar 15, 2021 |
20.12 |
| Mar 12, 2021 |
19.60 |
| Mar 11, 2021 |
19.85 |
| Mar 10, 2021 |
19.17 |
| Mar 9, 2021 |
19.76 |
| Mar 8, 2021 |
18.94 |
| Mar 5, 2021 |
18.20 |
| Mar 4, 2021 |
17.61 |
| Mar 3, 2021 |
18.19 |
| Mar 2, 2021 |
19.86 |
| Mar 1, 2021 |
20.91 |
| Feb 26, 2021 |
17.75 |
| Feb 25, 2021 |
15.65 |
| Feb 24, 2021 |
15.66 |
| Feb 23, 2021 |
15.98 |
| Feb 22, 2021 |
16.26 |
| Feb 19, 2021 |
18.00 |
| Feb 18, 2021 |
16.59 |
| Feb 17, 2021 |
16.68 |
| Feb 16, 2021 |
16.97 |
| Feb 12, 2021 |
18.02 |
| Feb 11, 2021 |
17.93 |
| Feb 10, 2021 |
17.62 |
| Feb 9, 2021 |
17.60 |
| Feb 8, 2021 |
17.78 |
| Feb 5, 2021 |
17.77 |
| Feb 4, 2021 |
18.11 |
| Feb 3, 2021 |
17.48 |
| Feb 2, 2021 |
17.47 |
| Feb 1, 2021 |
17.21 |
| Jan 29, 2021 |
16.62 |
| Jan 28, 2021 |
17.01 |
| Jan 27, 2021 |
16.89 |
| Jan 26, 2021 |
17.16 |
| Jan 25, 2021 |
18.11 |
| Jan 22, 2021 |
18.49 |
| Jan 21, 2021 |
18.06 |
| Jan 20, 2021 |
18.10 |
| Jan 19, 2021 |
18.49 |
| Jan 15, 2021 |
18.50 |
| Jan 14, 2021 |
20.52 |
| Jan 13, 2021 |
19.11 |
| Jan 12, 2021 |
17.12 |
| Jan 11, 2021 |
15.73 |
| Jan 8, 2021 |
15.68 |
| Jan 7, 2021 |
15.11 |
| Jan 6, 2021 |
14.56 |
| Jan 5, 2021 |
14.56 |
| Jan 4, 2021 |
14.19 |
| Dec 31, 2020 |
13.47 |
| Dec 30, 2020 |
16.45 |
| Dec 29, 2020 |
16.67 |
| Dec 28, 2020 |
17.06 |
| Dec 24, 2020 |
18.24 |
| Dec 23, 2020 |
18.63 |
| Dec 22, 2020 |
20.82 |
| Dec 21, 2020 |
20.67 |
| Dec 18, 2020 |
20.17 |
| Dec 17, 2020 |
20.84 |
| Dec 16, 2020 |
19.87 |
| Dec 15, 2020 |
19.81 |
| Dec 14, 2020 |
18.29 |
| Dec 11, 2020 |
17.49 |
| Dec 10, 2020 |
17.55 |
| Dec 9, 2020 |
17.25 |
| Dec 8, 2020 |
17.55 |
| Dec 7, 2020 |
16.94 |
| Dec 4, 2020 |
17.15 |
| Dec 3, 2020 |
17.18 |
| Dec 2, 2020 |
17.42 |
| Dec 1, 2020 |
17.87 |
| Nov 30, 2020 |
18.36 |
| Nov 27, 2020 |
18.87 |
| Nov 25, 2020 |
18.06 |
| Nov 24, 2020 |
17.34 |
| Nov 23, 2020 |
18.53 |
| Nov 20, 2020 |
18.22 |
| Nov 19, 2020 |
17.89 |
| Nov 18, 2020 |
16.77 |
| Nov 17, 2020 |
17.13 |
| Nov 16, 2020 |
16.83 |
| Nov 13, 2020 |
16.87 |
| Nov 12, 2020 |
18.05 |
| Nov 11, 2020 |
18.15 |
| Nov 10, 2020 |
17.42 |
| Nov 9, 2020 |
16.83 |
| Nov 6, 2020 |
22.14 |
| Nov 5, 2020 |
21.82 |
| Nov 4, 2020 |
19.64 |
| Nov 3, 2020 |
19.96 |
| Nov 2, 2020 |
18.47 |
| Oct 30, 2020 |
17.85 |
| Oct 29, 2020 |
18.48 |
| Oct 28, 2020 |
20.65 |
| Oct 27, 2020 |
19.98 |
| Oct 26, 2020 |
19.73 |
| Oct 23, 2020 |
19.29 |
| Oct 22, 2020 |
19.29 |
| Oct 21, 2020 |
19.65 |
| Oct 20, 2020 |
21.61 |
| Oct 19, 2020 |
22.04 |
| Oct 16, 2020 |
21.81 |
| Oct 15, 2020 |
21.89 |
| Oct 14, 2020 |
21.55 |
| Oct 13, 2020 |
22.59 |
| Oct 12, 2020 |
21.56 |
| Oct 9, 2020 |
21.74 |
| Oct 8, 2020 |
22.38 |
| Oct 7, 2020 |
22.73 |
| Oct 6, 2020 |
21.71 |
| Oct 5, 2020 |
22.83 |
| Oct 2, 2020 |
22.48 |
| Oct 1, 2020 |
23.45 |
| Sep 30, 2020 |
21.32 |
| Sep 29, 2020 |
33.38 |
| Sep 28, 2020 |
34.13 |
| Sep 25, 2020 |
33.26 |
| Sep 24, 2020 |
32.04 |
| Sep 23, 2020 |
32.40 |
| Sep 22, 2020 |
34.56 |
| Sep 21, 2020 |
34.33 |
| Sep 18, 2020 |
32.81 |
| Sep 17, 2020 |
30.24 |
| Sep 16, 2020 |
30.20 |
| Sep 15, 2020 |
30.37 |
| Sep 14, 2020 |
29.92 |
| Sep 11, 2020 |
28.13 |
| Sep 10, 2020 |
29.66 |
| Sep 9, 2020 |
28.88 |
| Sep 8, 2020 |
28.11 |
| Sep 4, 2020 |
29.20 |
| Sep 3, 2020 |
31.03 |
| Sep 2, 2020 |
34.07 |
| Sep 1, 2020 |
34.89 |
| Aug 31, 2020 |
33.61 |
| Aug 28, 2020 |
35.39 |
| Aug 27, 2020 |
37.91 |
| Aug 26, 2020 |
39.29 |
| Aug 25, 2020 |
38.75 |
| Aug 24, 2020 |
38.74 |
| Aug 21, 2020 |
39.07 |
| Aug 20, 2020 |
37.63 |
| Aug 19, 2020 |
38.13 |
| Aug 18, 2020 |
37.27 |
| Aug 17, 2020 |
35.79 |
| Aug 14, 2020 |
35.28 |
| Aug 13, 2020 |
35.81 |
| Aug 12, 2020 |
34.26 |
| Aug 11, 2020 |
35.17 |
| Aug 10, 2020 |
33.79 |
| Aug 7, 2020 |
35.24 |
| Aug 6, 2020 |
35.61 |
| Aug 5, 2020 |
34.21 |
| Aug 4, 2020 |
32.91 |
| Aug 3, 2020 |
32.47 |
| Jul 31, 2020 |
29.84 |
| Jul 30, 2020 |
28.58 |
| Jul 29, 2020 |
26.84 |
| Jul 28, 2020 |
25.00 |
| Jul 27, 2020 |
25.55 |
| Jul 24, 2020 |
24.48 |
| Jul 23, 2020 |
23.89 |
| Jul 22, 2020 |
24.88 |
| Jul 21, 2020 |
24.84 |
| Jul 20, 2020 |
25.36 |
| Jul 17, 2020 |
23.62 |
| Jul 16, 2020 |
24.12 |
| Jul 15, 2020 |
23.88 |
| Jul 14, 2020 |
24.16 |
| Jul 13, 2020 |
23.00 |
| Jul 10, 2020 |
24.60 |
| Jul 9, 2020 |
25.24 |
| Jul 8, 2020 |
24.32 |
| Jul 7, 2020 |
24.82 |
| Jul 6, 2020 |
24.31 |
| Jul 2, 2020 |
23.41 |
| Jul 1, 2020 |
24.04 |
| Jun 30, 2020 |
21.36 |
| Jun 29, 2020 |
-48.26 |
| Jun 26, 2020 |
-48.69 |
| Jun 25, 2020 |
-49.49 |
| Jun 24, 2020 |
-48.38 |
| Jun 23, 2020 |
-50.10 |
| Jun 22, 2020 |
-50.24 |
| Jun 19, 2020 |
-50.73 |
| Jun 18, 2020 |
-48.36 |
| Jun 17, 2020 |
-48.92 |
| Jun 16, 2020 |
-46.16 |
| Jun 15, 2020 |
-46.48 |
| Jun 12, 2020 |
-44.34 |
| Jun 11, 2020 |
-42.81 |
| Jun 10, 2020 |
-43.74 |
| Jun 9, 2020 |
-41.22 |
| Jun 8, 2020 |
-42.12 |
| Jun 5, 2020 |
-40.80 |
| Jun 4, 2020 |
-42.52 |
| Jun 3, 2020 |
-43.55 |
| Jun 2, 2020 |
-45.32 |
| Jun 1, 2020 |
-39.88 |
| May 29, 2020 |
-41.00 |
| May 28, 2020 |
-38.66 |
| May 27, 2020 |
-36.53 |
| May 26, 2020 |
-37.59 |
| May 22, 2020 |
-39.52 |
| May 21, 2020 |
-38.96 |
| May 20, 2020 |
-38.75 |
| May 19, 2020 |
-38.43 |
| May 18, 2020 |
-36.52 |
| May 15, 2020 |
-41.39 |
| May 14, 2020 |
-41.35 |
| May 13, 2020 |
-44.04 |
| May 12, 2020 |
-44.06 |
| May 11, 2020 |
-45.74 |
| May 8, 2020 |
-45.17 |
| May 7, 2020 |
-42.35 |
| May 6, 2020 |
-43.34 |
| May 5, 2020 |
-39.57 |
| May 4, 2020 |
-31.53 |
| May 1, 2020 |
-28.59 |
| Apr 30, 2020 |
-28.98 |
| Apr 29, 2020 |
-30.48 |
| Apr 28, 2020 |
-28.89 |
| Apr 27, 2020 |
-30.19 |
| Apr 24, 2020 |
-28.57 |
| Apr 23, 2020 |
-24.07 |
| Apr 22, 2020 |
-21.98 |
| Apr 21, 2020 |
-21.85 |
| Apr 20, 2020 |
-23.14 |
| Apr 17, 2020 |
-20.39 |
| Apr 16, 2020 |
-18.67 |
| Apr 15, 2020 |
-18.12 |
| Apr 14, 2020 |
-19.38 |
| Apr 13, 2020 |
-18.22 |
| Apr 9, 2020 |
-17.05 |
| Apr 8, 2020 |
-17.28 |
| Apr 7, 2020 |
-17.20 |
| Apr 6, 2020 |
-15.69 |
| Apr 3, 2020 |
-10.41 |
| Apr 2, 2020 |
-9.55 |
| Apr 1, 2020 |
-9.80 |
| Mar 31, 2020 |
-11.12 |
| Mar 30, 2020 |
-19.28 |
| Mar 27, 2020 |
-16.61 |
| Mar 26, 2020 |
-20.71 |
| Mar 25, 2020 |
-18.96 |
| Mar 24, 2020 |
-15.29 |
| Mar 23, 2020 |
-9.20 |
| Mar 20, 2020 |
-7.71 |
| Mar 19, 2020 |
-5.97 |
| Mar 18, 2020 |
-6.63 |
| Mar 17, 2020 |
-9.30 |
| Mar 16, 2020 |
-9.21 |
| Mar 13, 2020 |
-13.20 |
| Mar 12, 2020 |
-10.40 |
| Mar 11, 2020 |
-16.01 |
| Mar 10, 2020 |
-17.97 |
| Mar 9, 2020 |
-18.25 |
| Mar 6, 2020 |
-22.39 |
| Mar 5, 2020 |
-23.18 |
| Mar 4, 2020 |
-23.63 |
| Mar 3, 2020 |
-24.04 |
| Mar 2, 2020 |
-23.84 |
| Feb 28, 2020 |
-24.51 |
| Feb 27, 2020 |
-27.84 |
| Feb 26, 2020 |
-28.22 |
| Feb 25, 2020 |
-28.45 |
| Feb 24, 2020 |
-30.27 |
| Feb 21, 2020 |
-32.41 |
| Feb 20, 2020 |
-33.44 |
| Feb 19, 2020 |
-32.64 |
| Feb 18, 2020 |
-33.07 |
| Feb 14, 2020 |
-33.50 |
| Feb 13, 2020 |
-33.36 |
| Feb 12, 2020 |
-39.67 |
| Feb 11, 2020 |
-40.01 |
| Feb 10, 2020 |
-40.39 |
| Feb 7, 2020 |
-41.37 |
| Feb 6, 2020 |
-41.83 |
| Feb 5, 2020 |
-40.82 |
| Feb 4, 2020 |
-41.51 |
| Feb 3, 2020 |
-40.52 |
| Jan 31, 2020 |
-38.75 |
| Jan 30, 2020 |
-43.10 |
| Jan 29, 2020 |
-43.52 |
| Jan 28, 2020 |
-44.58 |
| Jan 27, 2020 |
-43.71 |
| Jan 24, 2020 |
-44.84 |
| Jan 23, 2020 |
-44.92 |
| Jan 22, 2020 |
-46.30 |
| Jan 21, 2020 |
-45.15 |
| Jan 17, 2020 |
-44.86 |
| Jan 16, 2020 |
-44.67 |
| Jan 15, 2020 |
-44.40 |
| Jan 14, 2020 |
-43.37 |
| Jan 13, 2020 |
-42.16 |
| Jan 10, 2020 |
-39.46 |
| Jan 9, 2020 |
-40.17 |
| Jan 8, 2020 |
-39.43 |
| Jan 7, 2020 |
-39.68 |
| Jan 6, 2020 |
-39.20 |
| Jan 3, 2020 |
-38.91 |
| Jan 2, 2020 |
-38.49 |
| Dec 31, 2019 |
-37.19 |
| Dec 30, 2019 |
-58.63 |
| Dec 27, 2019 |
-60.63 |
| Dec 26, 2019 |
-60.20 |
| Dec 24, 2019 |
-59.48 |
| Dec 23, 2019 |
-58.28 |
| Dec 20, 2019 |
-54.35 |
| Dec 19, 2019 |
-55.75 |
| Dec 18, 2019 |
-55.88 |
| Dec 17, 2019 |
-54.06 |
| Dec 16, 2019 |
-56.63 |
| Dec 13, 2019 |
-58.95 |
| Dec 12, 2019 |
-58.03 |
| Dec 11, 2019 |
-57.53 |
| Dec 10, 2019 |
-57.36 |
| Dec 9, 2019 |
-57.59 |
| Dec 6, 2019 |
-55.09 |
| Dec 5, 2019 |
-51.12 |
| Dec 4, 2019 |
-51.67 |
| Dec 3, 2019 |
-53.56 |
| Dec 2, 2019 |
-53.56 |
| Nov 29, 2019 |
-55.05 |
| Nov 27, 2019 |
-56.70 |
| Nov 26, 2019 |
-56.21 |
| Nov 25, 2019 |
-55.29 |
| Nov 22, 2019 |
-54.89 |
| Nov 21, 2019 |
-53.03 |
| Nov 20, 2019 |
-53.19 |
| Nov 19, 2019 |
-54.26 |
| Nov 18, 2019 |
-56.25 |
| Nov 15, 2019 |
-54.11 |
| Nov 14, 2019 |
-53.68 |
| Nov 13, 2019 |
-54.05 |
| Nov 12, 2019 |
-54.80 |
| Nov 11, 2019 |
-53.76 |
| Nov 8, 2019 |
-54.51 |
| Nov 7, 2019 |
-54.20 |
| Nov 6, 2019 |
-54.15 |
| Nov 5, 2019 |
-52.39 |
| Nov 4, 2019 |
-57.01 |
| Nov 1, 2019 |
-54.14 |
| Oct 31, 2019 |
-52.96 |
| Oct 30, 2019 |
-67.63 |
| Oct 29, 2019 |
-67.96 |
| Oct 28, 2019 |
-74.03 |
| Oct 25, 2019 |
-80.94 |
| Oct 24, 2019 |
-78.00 |
| Oct 23, 2019 |
-77.81 |
| Oct 22, 2019 |
-77.37 |
| Oct 21, 2019 |
-76.74 |
| Oct 18, 2019 |
-73.95 |
| Oct 17, 2019 |
-78.13 |
| Oct 16, 2019 |
-72.94 |
| Oct 15, 2019 |
-73.78 |
| Oct 14, 2019 |
-71.71 |
| Oct 11, 2019 |
-72.83 |
| Oct 10, 2019 |
-70.41 |
| Oct 9, 2019 |
-70.40 |
| Oct 8, 2019 |
-70.28 |
| Oct 7, 2019 |
-69.71 |
| Oct 4, 2019 |
-72.06 |
| Oct 3, 2019 |
-71.29 |
| Oct 2, 2019 |
-69.15 |
| Oct 1, 2019 |
-71.11 |
| Sep 30, 2019 |
-76.22 |
| Sep 27, 2019 |
-289.04 |
| Sep 26, 2019 |
-297.42 |
| Sep 25, 2019 |
-301.09 |
| Sep 24, 2019 |
-294.48 |
| Sep 23, 2019 |
-300.60 |
| Sep 20, 2019 |
-312.74 |
| Sep 19, 2019 |
-328.84 |
| Sep 18, 2019 |
-336.87 |
| Sep 17, 2019 |
-343.61 |
| Sep 16, 2019 |
-342.41 |
| Sep 13, 2019 |
-339.83 |
| Sep 12, 2019 |
-342.88 |
| Sep 11, 2019 |
-336.73 |
| Sep 10, 2019 |
-315.43 |
| Sep 9, 2019 |
-316.14 |
| Sep 6, 2019 |
-296.55 |
| Sep 5, 2019 |
-304.17 |
| Sep 4, 2019 |
-300.09 |
| Sep 3, 2019 |
-276.10 |
| Aug 30, 2019 |
-285.51 |
| Aug 29, 2019 |
-288.72 |
| Aug 28, 2019 |
-287.93 |
| Aug 27, 2019 |
-273.24 |
| Aug 26, 2019 |
-273.43 |
| Aug 23, 2019 |
-278.52 |
| Aug 22, 2019 |
-297.64 |
| Aug 21, 2019 |
-291.90 |
| Aug 20, 2019 |
-284.31 |
| Aug 19, 2019 |
-283.66 |
| Aug 16, 2019 |
-279.20 |
| Aug 15, 2019 |
-270.82 |
| Aug 14, 2019 |
-283.66 |
| Aug 13, 2019 |
-318.86 |
| Aug 12, 2019 |
-316.33 |
| Aug 9, 2019 |
-318.61 |
| Aug 8, 2019 |
-319.24 |
| Aug 7, 2019 |
-312.93 |
| Aug 6, 2019 |
-312.30 |
| Aug 5, 2019 |
-313.91 |
| Aug 2, 2019 |
-325.22 |
| Aug 1, 2019 |
-331.37 |
| Jul 31, 2019 |
-335.61 |
| Jul 30, 2019 |
-339.12 |
| Jul 29, 2019 |
-343.34 |
| Jul 26, 2019 |
-354.38 |
| Jul 25, 2019 |
-344.94 |
| Jul 24, 2019 |
-360.07 |
| Jul 23, 2019 |
-372.77 |
| Jul 22, 2019 |
-373.26 |
| Jul 19, 2019 |
-374.30 |
| Jul 18, 2019 |
-368.09 |
| Jul 17, 2019 |
-392.30 |
| Jul 16, 2019 |
-386.73 |
| Jul 15, 2019 |
-389.64 |
| Jul 12, 2019 |
-387.16 |
| Jul 11, 2019 |
-387.35 |
| Jul 10, 2019 |
-387.35 |
| Jul 9, 2019 |
-379.55 |
| Jul 8, 2019 |
-361.05 |
| Jul 5, 2019 |
-373.67 |
| Jul 3, 2019 |
-367.69 |
| Jul 2, 2019 |
-369.21 |
| Jul 1, 2019 |
-368.09 |
| Jun 28, 2019 |
753.20 |
| Jun 27, 2019 |
762.26 |
| Jun 26, 2019 |
752.15 |
| Jun 25, 2019 |
744.41 |
| Jun 24, 2019 |
788.40 |
| Jun 21, 2019 |
795.87 |
| Jun 20, 2019 |
793.94 |
| Jun 19, 2019 |
843.64 |
| Jun 18, 2019 |
809.92 |
| Jun 17, 2019 |
821.73 |
| Jun 14, 2019 |
820.25 |
| Jun 13, 2019 |
839.47 |
| Jun 12, 2019 |
824.09 |
| Jun 11, 2019 |
815.25 |
| Jun 10, 2019 |
804.38 |
| Jun 7, 2019 |
798.67 |
| Jun 6, 2019 |
793.23 |
| Jun 5, 2019 |
796.52 |
| Jun 4, 2019 |
746.72 |
| Jun 3, 2019 |
728.65 |
| May 31, 2019 |
742.27 |
| May 30, 2019 |
744.96 |
| May 29, 2019 |
728.81 |
| May 28, 2019 |
746.22 |
| May 24, 2019 |
737.82 |
| May 23, 2019 |
736.17 |
| May 22, 2019 |
781.75 |
| May 21, 2019 |
787.68 |
| May 20, 2019 |
790.21 |
| May 17, 2019 |
777.36 |
| May 16, 2019 |
765.61 |
| May 15, 2019 |
743.42 |
| May 14, 2019 |
730.13 |
| May 13, 2019 |
708.06 |
| May 10, 2019 |
749.19 |
| May 9, 2019 |
763.57 |
| May 8, 2019 |
768.96 |
| May 7, 2019 |
752.87 |
| May 6, 2019 |
785.16 |
| May 3, 2019 |
768.68 |
| May 2, 2019 |
785.93 |
| May 1, 2019 |
849.46 |
| Apr 30, 2019 |
841.88 |
| Apr 29, 2019 |
838.53 |
| Apr 26, 2019 |
799.82 |
| Apr 25, 2019 |
795.76 |
| Apr 24, 2019 |
786.42 |
| Apr 23, 2019 |
781.15 |
| Apr 22, 2019 |
763.41 |
| Apr 18, 2019 |
748.86 |
| Apr 17, 2019 |
751.82 |
| Apr 16, 2019 |
772.58 |
| Apr 15, 2019 |
764.34 |
| Apr 12, 2019 |
759.95 |
| Apr 11, 2019 |
761.54 |
| Apr 10, 2019 |
758.36 |
| Apr 9, 2019 |
751.16 |
| Apr 8, 2019 |
774.72 |
| Apr 5, 2019 |
788.89 |
| Apr 4, 2019 |
802.78 |
| Apr 3, 2019 |
808.33 |
| Apr 2, 2019 |
771.81 |
| Apr 1, 2019 |
769.67 |
| Mar 29, 2019 |
145.15 |
| Mar 28, 2019 |
146.57 |
| Mar 27, 2019 |
147.12 |
| Mar 26, 2019 |
155.75 |
| Mar 25, 2019 |
158.96 |
| Mar 22, 2019 |
155.75 |
| Mar 21, 2019 |
169.32 |
| Mar 20, 2019 |
169.08 |
| Mar 19, 2019 |
166.10 |
| Mar 18, 2019 |
167.08 |
| Mar 15, 2019 |
163.67 |
| Mar 14, 2019 |
162.94 |
| Mar 13, 2019 |
166.52 |
| Mar 12, 2019 |
169.53 |
| Mar 11, 2019 |
168.05 |
| Mar 8, 2019 |
162.71 |
| Mar 7, 2019 |
160.78 |
| Mar 6, 2019 |
162.57 |
| Mar 5, 2019 |
163.90 |
| Mar 4, 2019 |
164.17 |
| Mar 1, 2019 |
167.69 |
| Feb 28, 2019 |
163.32 |
| Feb 27, 2019 |
161.39 |
| Feb 26, 2019 |
161.03 |
| Feb 25, 2019 |
157.63 |
| Feb 22, 2019 |
146.73 |
| Feb 21, 2019 |
112.29 |
| Feb 20, 2019 |
113.04 |
| Feb 19, 2019 |
115.29 |
| Feb 15, 2019 |
117.38 |
| Feb 14, 2019 |
115.24 |
| Feb 13, 2019 |
114.91 |
| Feb 12, 2019 |
116.13 |
| Feb 11, 2019 |
114.57 |
| Feb 8, 2019 |
115.60 |
| Feb 7, 2019 |
111.58 |
| Feb 6, 2019 |
114.79 |
| Feb 5, 2019 |
111.99 |
| Feb 4, 2019 |
108.42 |
| Feb 1, 2019 |
104.60 |
| Jan 31, 2019 |
104.04 |
| Jan 30, 2019 |
102.28 |
| Jan 29, 2019 |
98.52 |
| Jan 28, 2019 |
98.78 |
| Jan 25, 2019 |
96.38 |
| Jan 24, 2019 |
93.92 |
| Jan 23, 2019 |
89.83 |
| Jan 22, 2019 |
91.16 |
| Jan 18, 2019 |
96.33 |
| Jan 17, 2019 |
90.40 |
| Jan 16, 2019 |
89.55 |
| Jan 15, 2019 |
87.61 |
| Jan 14, 2019 |
87.39 |
| Jan 11, 2019 |
90.27 |
| Jan 10, 2019 |
93.26 |
| Jan 9, 2019 |
92.30 |
| Jan 8, 2019 |
90.65 |
| Jan 7, 2019 |
89.38 |
| Jan 4, 2019 |
83.59 |
| Jan 3, 2019 |
77.81 |
| Jan 2, 2019 |
84.02 |
| Dec 31, 2018 |
83.61 |
| Dec 28, 2018 |
95.57 |
| Dec 27, 2018 |
97.18 |
| Dec 26, 2018 |
94.53 |
| Dec 24, 2018 |
83.98 |
| Dec 21, 2018 |
85.89 |
| Dec 20, 2018 |
89.25 |
| Dec 19, 2018 |
95.20 |
| Dec 18, 2018 |
98.40 |
| Dec 17, 2018 |
98.62 |
| Dec 14, 2018 |
109.70 |
| Dec 13, 2018 |
110.44 |
| Dec 12, 2018 |
114.85 |
| Dec 11, 2018 |
114.85 |
| Dec 10, 2018 |
115.32 |
| Dec 7, 2018 |
111.36 |
| Dec 6, 2018 |
118.40 |
| Dec 4, 2018 |
115.27 |
| Dec 3, 2018 |
119.82 |
| Nov 30, 2018 |
112.97 |
| Nov 29, 2018 |
112.06 |
| Nov 28, 2018 |
111.50 |
| Nov 27, 2018 |
96.54 |
| Nov 26, 2018 |
96.43 |
| Nov 23, 2018 |
92.98 |
| Nov 21, 2018 |
92.67 |
| Nov 20, 2018 |
88.61 |
| Nov 19, 2018 |
86.41 |
| Nov 16, 2018 |
92.25 |
| Nov 15, 2018 |
93.61 |
| Nov 14, 2018 |
92.32 |
| Nov 13, 2018 |
97.79 |
| Nov 12, 2018 |
96.52 |
| Nov 9, 2018 |
98.58 |
| Nov 8, 2018 |
103.80 |
| Nov 7, 2018 |
103.66 |
| Nov 6, 2018 |
98.68 |
| Nov 5, 2018 |
102.66 |
| Nov 2, 2018 |
98.07 |
| Nov 1, 2018 |
101.67 |
| Oct 31, 2018 |
117.57 |
| Oct 30, 2018 |
113.25 |
| Oct 29, 2018 |
108.92 |
| Oct 26, 2018 |
115.82 |
| Oct 25, 2018 |
123.62 |
| Oct 24, 2018 |
117.31 |
| Oct 23, 2018 |
128.37 |
| Oct 22, 2018 |
133.77 |
| Oct 19, 2018 |
131.35 |
| Oct 18, 2018 |
132.17 |
| Oct 17, 2018 |
133.80 |
| Oct 16, 2018 |
134.25 |
| Oct 15, 2018 |
129.68 |
| Oct 12, 2018 |
131.51 |
| Oct 11, 2018 |
124.00 |
| Oct 10, 2018 |
128.04 |
| Oct 9, 2018 |
137.18 |
| Oct 8, 2018 |
138.77 |
| Oct 5, 2018 |
143.02 |
| Oct 4, 2018 |
143.32 |
| Oct 3, 2018 |
148.91 |
| Oct 2, 2018 |
145.13 |
| Oct 1, 2018 |
155.11 |
| Sep 28, 2018 |
130.94 |
| Sep 27, 2018 |
129.04 |
| Sep 26, 2018 |
125.42 |
| Sep 25, 2018 |
124.88 |
| Sep 24, 2018 |
121.67 |
| Sep 21, 2018 |
118.24 |
| Sep 20, 2018 |
121.61 |
| Sep 19, 2018 |
122.93 |
| Sep 18, 2018 |
126.85 |
| Sep 17, 2018 |
125.89 |
| Sep 14, 2018 |
133.02 |
| Sep 13, 2018 |
131.28 |
| Sep 12, 2018 |
132.63 |
| Sep 11, 2018 |
127.50 |
| Sep 10, 2018 |
122.69 |
| Sep 7, 2018 |
118.13 |
| Sep 6, 2018 |
117.29 |
| Sep 5, 2018 |
117.76 |
| Sep 4, 2018 |
122.77 |
| Aug 31, 2018 |
119.35 |
| Aug 30, 2018 |
117.30 |
| Aug 29, 2018 |
116.22 |
| Aug 28, 2018 |
115.15 |
| Aug 27, 2018 |
113.38 |
| Aug 24, 2018 |
113.19 |
| Aug 23, 2018 |
115.31 |
| Aug 22, 2018 |
112.09 |
| Aug 21, 2018 |
109.87 |
| Aug 20, 2018 |
107.13 |
| Aug 17, 2018 |
104.64 |
| Aug 16, 2018 |
104.06 |
| Aug 15, 2018 |
104.75 |
| Aug 14, 2018 |
107.36 |
| Aug 13, 2018 |
107.39 |
| Aug 10, 2018 |
108.42 |
| Aug 9, 2018 |
105.02 |
| Aug 8, 2018 |
101.36 |
| Aug 7, 2018 |
100.60 |
| Aug 6, 2018 |
100.18 |
| Aug 3, 2018 |
97.53 |
| Aug 2, 2018 |
100.94 |
| Aug 1, 2018 |
93.44 |
| Jul 31, 2018 |
94.91 |
| Jul 30, 2018 |
95.70 |
| Jul 27, 2018 |
101.11 |
| Jul 26, 2018 |
103.86 |
| Jul 25, 2018 |
110.82 |
| Jul 24, 2018 |
107.59 |
| Jul 23, 2018 |
111.66 |
| Jul 20, 2018 |
111.31 |
| Jul 19, 2018 |
110.48 |
| Jul 18, 2018 |
109.22 |
| Jul 17, 2018 |
109.59 |
| Jul 16, 2018 |
105.99 |
| Jul 13, 2018 |
104.51 |
| Jul 12, 2018 |
103.48 |
| Jul 11, 2018 |
102.66 |
| Jul 10, 2018 |
105.93 |
| Jul 9, 2018 |
106.32 |
| Jul 6, 2018 |
106.89 |
| Jul 5, 2018 |
103.26 |
| Jul 3, 2018 |
101.52 |
| Jul 2, 2018 |
101.49 |
| Jun 29, 2018 |
148.89 |
| Jun 28, 2018 |
148.73 |
| Jun 27, 2018 |
139.20 |
| Jun 26, 2018 |
140.20 |
| Jun 25, 2018 |
137.01 |
| Jun 22, 2018 |
143.69 |
| Jun 21, 2018 |
142.94 |
| Jun 20, 2018 |
145.44 |
| Jun 19, 2018 |
142.40 |
| Jun 18, 2018 |
142.33 |
| Jun 15, 2018 |
138.42 |
| Jun 14, 2018 |
136.60 |
| Jun 13, 2018 |
133.85 |
| Jun 12, 2018 |
134.80 |
| Jun 11, 2018 |
129.26 |
| Jun 8, 2018 |
131.17 |
| Jun 7, 2018 |
126.18 |
| Jun 6, 2018 |
130.91 |
| Jun 5, 2018 |
124.58 |
| Jun 4, 2018 |
121.47 |
| Jun 1, 2018 |
117.34 |
| May 31, 2018 |
113.84 |
| May 30, 2018 |
116.85 |
| May 29, 2018 |
112.02 |
| May 25, 2018 |
110.52 |
| May 24, 2018 |
106.10 |
| May 23, 2018 |
104.73 |
| May 22, 2018 |
103.63 |
| May 21, 2018 |
104.79 |
| May 18, 2018 |
105.04 |
| May 17, 2018 |
105.09 |
| May 16, 2018 |
104.15 |
| May 15, 2018 |
103.54 |
| May 14, 2018 |
102.40 |
| May 11, 2018 |
103.70 |
| May 10, 2018 |
102.29 |
| May 9, 2018 |
101.75 |
| May 8, 2018 |
103.46 |
| May 7, 2018 |
100.31 |
| May 4, 2018 |
97.62 |
| May 3, 2018 |
92.36 |
| May 2, 2018 |
89.58 |
| May 1, 2018 |
77.76 |
| Apr 30, 2018 |
73.95 |
| Apr 27, 2018 |
79.67 |
| Apr 26, 2018 |
81.19 |
| Apr 25, 2018 |
80.82 |
| Apr 24, 2018 |
82.54 |
| Apr 23, 2018 |
88.47 |
| Apr 20, 2018 |
84.05 |
| Apr 19, 2018 |
83.01 |
| Apr 18, 2018 |
83.75 |
| Apr 17, 2018 |
81.84 |
| Apr 16, 2018 |
78.68 |
| Apr 13, 2018 |
79.94 |
| Apr 12, 2018 |
81.15 |
| Apr 11, 2018 |
81.08 |
| Apr 10, 2018 |
82.12 |
| Apr 9, 2018 |
80.39 |
| Apr 6, 2018 |
79.71 |
| Apr 5, 2018 |
81.68 |
| Apr 4, 2018 |
80.66 |
| Apr 3, 2018 |
78.59 |
| Apr 2, 2018 |
74.43 |
| Mar 29, 2018 |
156.21 |
| Mar 28, 2018 |
150.03 |
| Mar 27, 2018 |
153.65 |
| Mar 26, 2018 |
157.45 |
| Mar 23, 2018 |
156.34 |
| Mar 22, 2018 |
160.71 |
| Mar 21, 2018 |
168.93 |
| Mar 20, 2018 |
179.41 |
| Mar 19, 2018 |
179.49 |
| Mar 16, 2018 |
185.74 |
| Mar 15, 2018 |
198.70 |
| Mar 14, 2018 |
201.03 |
| Mar 13, 2018 |
199.74 |
| Mar 12, 2018 |
201.39 |
| Mar 9, 2018 |
204.65 |
| Mar 8, 2018 |
202.35 |
| Mar 7, 2018 |
200.46 |
| Mar 6, 2018 |
196.55 |
| Mar 5, 2018 |
191.61 |
| Mar 2, 2018 |
189.34 |
| Mar 1, 2018 |
186.60 |
| Feb 28, 2018 |
181.79 |
| Feb 27, 2018 |
178.81 |
| Feb 26, 2018 |
175.55 |
| Feb 23, 2018 |
176.18 |
| Feb 22, 2018 |
172.81 |
| Feb 21, 2018 |
229.04 |
| Feb 20, 2018 |
230.61 |
| Feb 16, 2018 |
233.77 |
| Feb 15, 2018 |
231.80 |
| Feb 14, 2018 |
232.61 |
| Feb 13, 2018 |
220.92 |
| Feb 12, 2018 |
219.55 |
| Feb 9, 2018 |
216.08 |
| Feb 8, 2018 |
211.68 |
| Feb 7, 2018 |
217.24 |
| Feb 6, 2018 |
219.47 |
| Feb 5, 2018 |
212.43 |
| Feb 2, 2018 |
216.34 |
| Feb 1, 2018 |
218.80 |
| Jan 31, 2018 |
219.52 |
| Jan 30, 2018 |
222.03 |
| Jan 29, 2018 |
225.60 |
| Jan 26, 2018 |
222.86 |
| Jan 25, 2018 |
217.32 |
| Jan 24, 2018 |
216.49 |
| Jan 23, 2018 |
214.79 |
| Jan 22, 2018 |
215.98 |
| Jan 19, 2018 |
208.74 |
| Jan 18, 2018 |
202.84 |
| Jan 17, 2018 |
202.84 |
| Jan 16, 2018 |
200.10 |
| Jan 12, 2018 |
202.89 |
| Jan 11, 2018 |
202.40 |
| Jan 10, 2018 |
196.11 |
| Jan 9, 2018 |
191.69 |
| Jan 8, 2018 |
196.35 |
| Jan 5, 2018 |
190.40 |
| Jan 4, 2018 |
186.65 |
| Jan 3, 2018 |
184.45 |
| Jan 2, 2018 |
191.10 |
| Dec 29, 2017 |
91.04 |
| Dec 28, 2017 |
91.84 |
| Dec 27, 2017 |
92.08 |
| Dec 26, 2017 |
92.30 |
| Dec 22, 2017 |
90.13 |
| Dec 21, 2017 |
89.33 |
| Dec 20, 2017 |
92.67 |
| Dec 19, 2017 |
92.81 |
| Dec 18, 2017 |
94.54 |
| Dec 15, 2017 |
89.79 |
| Dec 14, 2017 |
85.96 |
| Dec 13, 2017 |
85.53 |
| Dec 12, 2017 |
81.33 |
| Dec 11, 2017 |
83.99 |
| Dec 8, 2017 |
83.19 |
| Dec 7, 2017 |
84.40 |
| Dec 6, 2017 |
82.97 |
| Dec 5, 2017 |
81.49 |
| Dec 4, 2017 |
80.64 |
| Dec 1, 2017 |
78.57 |
| Nov 30, 2017 |
78.27 |
| Nov 29, 2017 |
75.64 |
| Nov 28, 2017 |
78.37 |
| Nov 27, 2017 |
76.74 |
| Nov 24, 2017 |
77.10 |
| Nov 22, 2017 |
76.11 |
| Nov 21, 2017 |
75.91 |
| Nov 20, 2017 |
74.16 |
| Nov 17, 2017 |
73.80 |
| Nov 16, 2017 |
73.19 |
| Nov 15, 2017 |
70.15 |
| Nov 14, 2017 |
71.95 |
| Nov 13, 2017 |
69.02 |
| Nov 10, 2017 |
67.81 |
| Nov 9, 2017 |
63.34 |
| Nov 8, 2017 |
63.19 |
| Nov 7, 2017 |
66.18 |
| Nov 6, 2017 |
70.89 |
| Nov 3, 2017 |
75.18 |
| Nov 2, 2017 |
69.39 |
| Nov 1, 2017 |
83.76 |
| Oct 31, 2017 |
78.16 |
| Oct 30, 2017 |
77.86 |
| Oct 27, 2017 |
75.24 |
| Oct 26, 2017 |
70.62 |
| Oct 25, 2017 |
71.48 |
| Oct 24, 2017 |
73.87 |
| Oct 23, 2017 |
74.68 |
| Oct 20, 2017 |
75.85 |
| Oct 19, 2017 |
74.74 |
| Oct 18, 2017 |
74.72 |
| Oct 17, 2017 |
75.50 |
| Oct 16, 2017 |
77.95 |
| Oct 13, 2017 |
80.05 |
| Oct 12, 2017 |
77.27 |
| Oct 11, 2017 |
73.59 |
| Oct 10, 2017 |
73.25 |
| Oct 9, 2017 |
76.15 |
| Oct 6, 2017 |
77.03 |
| Oct 5, 2017 |
79.74 |
| Oct 4, 2017 |
82.05 |
| Oct 3, 2017 |
81.76 |
| Oct 2, 2017 |
76.37 |
| Sep 29, 2017 |
91.44 |
| Sep 28, 2017 |
95.80 |
| Sep 27, 2017 |
95.51 |
| Sep 26, 2017 |
92.92 |
| Sep 25, 2017 |
96.87 |
| Sep 22, 2017 |
101.64 |
| Sep 21, 2017 |
111.80 |
| Sep 20, 2017 |
114.67 |
| Sep 19, 2017 |
109.20 |
| Sep 18, 2017 |
109.73 |
| Sep 15, 2017 |
108.98 |
| Sep 14, 2017 |
109.64 |
| Sep 13, 2017 |
110.69 |
| Sep 12, 2017 |
112.69 |
| Sep 11, 2017 |
105.17 |
| Sep 8, 2017 |
105.39 |
| Sep 7, 2017 |
100.52 |
| Sep 6, 2017 |
99.47 |
| Sep 5, 2017 |
100.28 |
| Sep 1, 2017 |
98.62 |
| Aug 31, 2017 |
96.56 |
| Aug 30, 2017 |
94.82 |
| Aug 29, 2017 |
92.70 |
| Aug 28, 2017 |
93.09 |
| Aug 25, 2017 |
93.99 |
| Aug 24, 2017 |
91.14 |
| Aug 23, 2017 |
91.44 |
| Aug 22, 2017 |
91.60 |
| Aug 21, 2017 |
89.45 |
| Aug 18, 2017 |
90.69 |
| Aug 17, 2017 |
90.97 |
| Aug 16, 2017 |
96.09 |
| Aug 15, 2017 |
96.34 |
| Aug 14, 2017 |
96.28 |
| Aug 11, 2017 |
94.69 |
| Aug 10, 2017 |
93.72 |
| Aug 9, 2017 |
99.13 |
| Aug 8, 2017 |
102.96 |
| Aug 7, 2017 |
110.13 |
| Aug 4, 2017 |
109.83 |
| Aug 3, 2017 |
105.53 |
| Aug 2, 2017 |
100.56 |
| Aug 1, 2017 |
103.33 |
| Jul 31, 2017 |
104.14 |
| Jul 28, 2017 |
106.76 |
| Jul 27, 2017 |
105.13 |
| Jul 26, 2017 |
108.41 |
| Jul 25, 2017 |
104.93 |
| Jul 24, 2017 |
103.87 |
| Jul 21, 2017 |
103.73 |
| Jul 20, 2017 |
104.71 |
| Jul 19, 2017 |
103.39 |
| Jul 18, 2017 |
103.24 |
| Jul 17, 2017 |
102.29 |
| Jul 14, 2017 |
104.69 |
| Jul 13, 2017 |
106.72 |
| Jul 12, 2017 |
103.06 |
| Jul 11, 2017 |
102.54 |
| Jul 10, 2017 |
100.41 |
| Jul 7, 2017 |
100.89 |
| Jul 6, 2017 |
101.14 |
| Jul 5, 2017 |
102.90 |
| Jul 3, 2017 |
101.46 |
| Jun 30, 2017 |
104.89 |
| Jun 29, 2017 |
89.70 |
| Jun 28, 2017 |
92.24 |
| Jun 27, 2017 |
91.27 |
| Jun 26, 2017 |
92.01 |
| Jun 23, 2017 |
93.44 |
| Jun 22, 2017 |
92.60 |
| Jun 21, 2017 |
91.45 |
| Jun 20, 2017 |
90.30 |
| Jun 19, 2017 |
88.98 |
| Jun 16, 2017 |
92.41 |
| Jun 15, 2017 |
89.80 |
| Jun 14, 2017 |
86.85 |
| Jun 13, 2017 |
85.31 |
| Jun 12, 2017 |
85.29 |
| Jun 9, 2017 |
84.69 |
| Jun 8, 2017 |
88.60 |
| Jun 7, 2017 |
83.24 |
| Jun 6, 2017 |
84.00 |
| Jun 5, 2017 |
82.81 |
| Jun 2, 2017 |
82.29 |
| Jun 1, 2017 |
80.14 |
| May 31, 2017 |
75.67 |
| May 30, 2017 |
77.11 |
| May 26, 2017 |
78.26 |
| May 25, 2017 |
76.35 |
| May 24, 2017 |
77.95 |
| May 23, 2017 |
76.63 |
| May 22, 2017 |
76.82 |
| May 19, 2017 |
74.36 |
| May 18, 2017 |
76.50 |
| May 17, 2017 |
74.13 |
| May 16, 2017 |
73.55 |
| May 15, 2017 |
73.31 |
| May 12, 2017 |
72.79 |
| May 11, 2017 |
77.68 |
| May 10, 2017 |
77.20 |
| May 9, 2017 |
74.12 |
| May 8, 2017 |
60.69 |
| May 5, 2017 |
57.39 |
| May 4, 2017 |
57.30 |
| May 3, 2017 |
57.22 |
| May 2, 2017 |
58.00 |
| May 1, 2017 |
55.49 |
| Apr 28, 2017 |
53.83 |
| Apr 27, 2017 |
53.33 |
| Apr 26, 2017 |
51.75 |
| Apr 25, 2017 |
51.94 |
| Apr 24, 2017 |
51.00 |
| Apr 21, 2017 |
54.15 |
| Apr 20, 2017 |
53.71 |
| Apr 19, 2017 |
53.79 |
| Apr 18, 2017 |
51.54 |
| Apr 17, 2017 |
51.46 |
| Apr 13, 2017 |
51.04 |
| Apr 12, 2017 |
52.46 |
| Apr 11, 2017 |
51.66 |
| Apr 10, 2017 |
51.71 |
| Apr 7, 2017 |
49.95 |
| Apr 6, 2017 |
48.61 |
| Apr 5, 2017 |
46.86 |
| Apr 4, 2017 |
48.23 |
| Apr 3, 2017 |
48.33 |
| Mar 31, 2017 |
47.22 |
| Mar 30, 2017 |
48.43 |
| Mar 29, 2017 |
48.90 |
| Mar 28, 2017 |
47.22 |
| Mar 27, 2017 |
47.68 |
| Mar 24, 2017 |
46.36 |
| Mar 23, 2017 |
46.26 |
| Mar 22, 2017 |
46.85 |
| Mar 21, 2017 |
46.64 |
| Mar 20, 2017 |
48.14 |
| Mar 17, 2017 |
46.95 |
| Mar 16, 2017 |
46.86 |
| Mar 15, 2017 |
45.51 |
| Mar 14, 2017 |
44.52 |
| Mar 13, 2017 |
44.84 |
| Mar 10, 2017 |
43.29 |
| Mar 9, 2017 |
43.34 |
| Mar 8, 2017 |
43.04 |
| Mar 7, 2017 |
42.85 |
| Mar 6, 2017 |
42.88 |
| Mar 3, 2017 |
43.65 |
| Mar 2, 2017 |
44.82 |
| Mar 1, 2017 |
45.70 |
| Feb 28, 2017 |
45.60 |
| Feb 27, 2017 |
47.39 |
| Feb 24, 2017 |
47.62 |
| Feb 23, 2017 |
46.64 |
| Feb 22, 2017 |
50.27 |
| Feb 21, 2017 |
48.92 |
| Feb 17, 2017 |
48.74 |
| Feb 16, 2017 |
48.79 |
| Feb 15, 2017 |
50.58 |
| Feb 14, 2017 |
50.19 |
| Feb 13, 2017 |
51.15 |
| Feb 10, 2017 |
52.34 |
| Feb 9, 2017 |
51.65 |
| Feb 8, 2017 |
51.59 |
| Feb 7, 2017 |
52.07 |
| Feb 6, 2017 |
52.08 |
| Feb 3, 2017 |
51.53 |
| Feb 2, 2017 |
51.03 |
| Feb 1, 2017 |
50.69 |
| Jan 31, 2017 |
50.67 |
| Jan 30, 2017 |
50.90 |
| Jan 27, 2017 |
51.69 |
| Jan 26, 2017 |
51.61 |
| Jan 25, 2017 |
50.67 |
| Jan 24, 2017 |
50.01 |
| Jan 23, 2017 |
48.40 |
| Jan 20, 2017 |
48.77 |
| Jan 19, 2017 |
48.73 |
| Jan 18, 2017 |
48.88 |
| Jan 17, 2017 |
49.31 |
| Jan 13, 2017 |
48.12 |
| Jan 12, 2017 |
49.06 |
| Jan 11, 2017 |
49.71 |
| Jan 10, 2017 |
49.97 |
| Jan 9, 2017 |
45.93 |
| Jan 6, 2017 |
44.99 |
| Jan 5, 2017 |
44.74 |
| Jan 4, 2017 |
43.80 |
| Jan 3, 2017 |
42.04 |
| Dec 30, 2016 |
33.76 |
| Dec 29, 2016 |
34.21 |
| Dec 28, 2016 |
34.73 |
| Dec 27, 2016 |
35.04 |
| Dec 23, 2016 |
33.97 |
| Dec 22, 2016 |
35.20 |
| Dec 21, 2016 |
36.04 |
| Dec 20, 2016 |
36.53 |
| Dec 19, 2016 |
36.90 |
| Dec 16, 2016 |
36.34 |
| Dec 15, 2016 |
37.24 |
| Dec 14, 2016 |
37.21 |
| Dec 13, 2016 |
37.48 |
| Dec 12, 2016 |
37.05 |
| Dec 9, 2016 |
36.83 |
| Dec 8, 2016 |
37.53 |
| Dec 7, 2016 |
36.08 |
| Dec 6, 2016 |
35.86 |
| Dec 5, 2016 |
35.54 |
| Dec 2, 2016 |
35.96 |
| Dec 1, 2016 |
35.21 |
| Nov 30, 2016 |
35.25 |
| Nov 29, 2016 |
33.43 |
| Nov 28, 2016 |
32.67 |
| Nov 25, 2016 |
33.73 |
| Nov 23, 2016 |
33.75 |
| Nov 22, 2016 |
33.62 |
| Nov 21, 2016 |
32.21 |
| Nov 18, 2016 |
31.89 |
| Nov 17, 2016 |
34.25 |
| Nov 16, 2016 |
35.50 |
| Nov 15, 2016 |
35.64 |
| Nov 14, 2016 |
34.87 |
| Nov 11, 2016 |
34.46 |
| Nov 10, 2016 |
34.24 |
| Nov 9, 2016 |
32.65 |
| Nov 8, 2016 |
30.78 |
| Nov 7, 2016 |
32.26 |
| Nov 4, 2016 |
31.05 |
| Nov 3, 2016 |
30.80 |
| Nov 2, 2016 |
30.46 |
| Nov 1, 2016 |
30.81 |
| Oct 31, 2016 |
31.92 |
| Oct 28, 2016 |
31.96 |
| Oct 27, 2016 |
32.80 |
| Oct 26, 2016 |
33.20 |
| Oct 25, 2016 |
33.96 |
| Oct 24, 2016 |
35.37 |
| Oct 21, 2016 |
35.07 |
| Oct 20, 2016 |
35.05 |
| Oct 19, 2016 |
35.54 |
| Oct 18, 2016 |
35.22 |
| Oct 17, 2016 |
34.49 |
| Oct 14, 2016 |
34.16 |
| Oct 13, 2016 |
35.28 |
| Oct 12, 2016 |
35.40 |
| Oct 11, 2016 |
34.98 |
| Oct 10, 2016 |
36.29 |
| Oct 7, 2016 |
36.90 |
| Oct 6, 2016 |
38.07 |
| Oct 5, 2016 |
38.14 |
| Oct 4, 2016 |
37.48 |
| Oct 3, 2016 |
37.36 |
| Sep 30, 2016 |
38.37 |
| Sep 29, 2016 |
26.31 |
| Sep 28, 2016 |
27.11 |
| Sep 27, 2016 |
27.63 |
| Sep 26, 2016 |
27.63 |
| Sep 23, 2016 |
28.18 |
| Sep 22, 2016 |
28.79 |
| Sep 21, 2016 |
28.75 |
| Sep 20, 2016 |
28.23 |
| Sep 19, 2016 |
27.87 |
| Sep 16, 2016 |
28.26 |
| Sep 15, 2016 |
26.97 |
| Sep 14, 2016 |
26.39 |
| Sep 13, 2016 |
24.93 |
| Sep 12, 2016 |
25.71 |
| Sep 9, 2016 |
25.39 |
| Sep 8, 2016 |
27.74 |
| Sep 7, 2016 |
27.16 |
| Sep 6, 2016 |
27.08 |
| Sep 2, 2016 |
25.84 |
| Sep 1, 2016 |
26.20 |
| Aug 31, 2016 |
25.63 |
| Aug 30, 2016 |
25.59 |
| Aug 29, 2016 |
25.52 |
| Aug 26, 2016 |
25.98 |
| Aug 25, 2016 |
25.36 |
| Aug 24, 2016 |
25.34 |
| Aug 23, 2016 |
25.34 |
| Aug 22, 2016 |
25.18 |
| Aug 19, 2016 |
25.43 |
| Aug 18, 2016 |
25.17 |
| Aug 17, 2016 |
24.81 |
| Aug 16, 2016 |
25.29 |
| Aug 15, 2016 |
25.99 |
| Aug 12, 2016 |
25.98 |
| Aug 11, 2016 |
25.39 |
| Aug 10, 2016 |
25.05 |
| Aug 9, 2016 |
25.84 |
| Aug 8, 2016 |
32.78 |
| Aug 5, 2016 |
32.61 |
| Aug 4, 2016 |
32.26 |
| Aug 3, 2016 |
32.37 |
| Aug 2, 2016 |
31.46 |
| Aug 1, 2016 |
29.91 |
| Jul 29, 2016 |
29.29 |
| Jul 28, 2016 |
28.76 |
| Jul 27, 2016 |
26.91 |
| Jul 26, 2016 |
26.94 |
| Jul 25, 2016 |
26.34 |
| Jul 22, 2016 |
26.66 |
| Jul 21, 2016 |
26.27 |
| Jul 20, 2016 |
26.87 |
| Jul 19, 2016 |
26.31 |
| Jul 18, 2016 |
26.89 |
| Jul 15, 2016 |
25.84 |
| Jul 14, 2016 |
26.06 |
| Jul 13, 2016 |
27.10 |
| Jul 12, 2016 |
27.77 |
| Jul 11, 2016 |
27.05 |
| Jul 8, 2016 |
27.07 |
| Jul 7, 2016 |
26.88 |
| Jul 6, 2016 |
26.67 |
| Jul 5, 2016 |
25.98 |
| Jul 1, 2016 |
25.30 |
| Jun 30, 2016 |
25.99 |
| Jun 29, 2016 |
25.16 |
| Jun 28, 2016 |
24.70 |
| Jun 27, 2016 |
24.94 |
| Jun 24, 2016 |
25.94 |
| Jun 23, 2016 |
27.70 |
| Jun 22, 2016 |
26.94 |
| Jun 21, 2016 |
26.65 |
| Jun 20, 2016 |
25.92 |
| Jun 17, 2016 |
25.16 |
| Jun 16, 2016 |
24.68 |
| Jun 15, 2016 |
24.53 |
| Jun 14, 2016 |
23.70 |
| Jun 13, 2016 |
24.34 |
| Jun 10, 2016 |
24.35 |
| Jun 9, 2016 |
25.89 |
| Jun 8, 2016 |
27.84 |
| Jun 7, 2016 |
27.16 |
| Jun 6, 2016 |
26.46 |
| Jun 3, 2016 |
27.20 |
| Jun 2, 2016 |
26.81 |
| Jun 1, 2016 |
26.21 |
| May 31, 2016 |
26.60 |
| May 27, 2016 |
26.33 |
| May 26, 2016 |
25.85 |
| May 25, 2016 |
26.01 |
| May 24, 2016 |
25.58 |
| May 23, 2016 |
26.39 |
| May 20, 2016 |
26.10 |
| May 19, 2016 |
25.76 |
| May 18, 2016 |
25.85 |
| May 17, 2016 |
25.64 |
| May 16, 2016 |
24.92 |
| May 13, 2016 |
24.78 |
| May 12, 2016 |
24.23 |
| May 11, 2016 |
24.54 |
| May 10, 2016 |
24.84 |
| May 9, 2016 |
25.51 |
| May 6, 2016 |
22.92 |
| May 5, 2016 |
22.97 |
| May 4, 2016 |
22.78 |
| May 3, 2016 |
22.95 |
| May 2, 2016 |
22.65 |
| Apr 29, 2016 |
24.16 |
| Apr 28, 2016 |
24.34 |
| Apr 27, 2016 |
25.02 |
| Apr 26, 2016 |
24.72 |
| Apr 25, 2016 |
25.18 |
| Apr 22, 2016 |
26.16 |
| Apr 21, 2016 |
26.11 |
| Apr 20, 2016 |
27.27 |
| Apr 19, 2016 |
26.61 |
| Apr 18, 2016 |
26.32 |
| Apr 15, 2016 |
27.46 |
| Apr 14, 2016 |
26.71 |
| Apr 13, 2016 |
27.18 |
| Apr 12, 2016 |
26.46 |
| Apr 11, 2016 |
25.67 |
| Apr 8, 2016 |
26.05 |
| Apr 7, 2016 |
27.31 |
| Apr 6, 2016 |
27.30 |
| Apr 5, 2016 |
27.01 |
| Apr 4, 2016 |
27.47 |
| Apr 1, 2016 |
28.57 |
| Mar 31, 2016 |
28.04 |
| Mar 30, 2016 |
22.41 |
| Mar 29, 2016 |
23.99 |
| Mar 28, 2016 |
22.42 |
| Mar 24, 2016 |
22.11 |
| Mar 23, 2016 |
21.51 |
| Mar 22, 2016 |
21.89 |
| Mar 21, 2016 |
20.73 |
| Mar 18, 2016 |
22.99 |
| Mar 17, 2016 |
24.97 |
| Mar 16, 2016 |
24.47 |
| Mar 15, 2016 |
23.39 |
| Mar 14, 2016 |
23.71 |
| Mar 11, 2016 |
25.12 |
| Mar 10, 2016 |
24.28 |
| Mar 9, 2016 |
24.18 |
| Mar 8, 2016 |
24.25 |
| Mar 7, 2016 |
24.46 |
| Mar 4, 2016 |
24.86 |
| Mar 3, 2016 |
25.29 |
| Mar 2, 2016 |
24.38 |
| Mar 1, 2016 |
22.07 |
| Feb 29, 2016 |
21.29 |
| Feb 26, 2016 |
22.73 |
| Feb 25, 2016 |
24.88 |
| Feb 24, 2016 |
22.22 |
| Feb 23, 2016 |
22.49 |
| Feb 22, 2016 |
22.02 |
| Feb 19, 2016 |
21.66 |
| Feb 18, 2016 |
20.89 |
| Feb 17, 2016 |
21.50 |
| Feb 16, 2016 |
21.04 |
| Feb 12, 2016 |
19.39 |
| Feb 11, 2016 |
18.38 |
| Feb 10, 2016 |
18.51 |
| Feb 9, 2016 |
16.90 |
| Feb 8, 2016 |
18.20 |
| Feb 5, 2016 |
22.13 |
| Feb 4, 2016 |
23.36 |
| Feb 3, 2016 |
22.08 |
| Feb 2, 2016 |
22.61 |
| Feb 1, 2016 |
24.08 |
| Jan 29, 2016 |
25.15 |
| Jan 28, 2016 |
24.67 |
| Jan 27, 2016 |
24.47 |
| Jan 26, 2016 |
25.24 |
| Jan 25, 2016 |
25.05 |
| Jan 22, 2016 |
24.52 |
| Jan 21, 2016 |
23.05 |
| Jan 20, 2016 |
23.25 |
| Jan 19, 2016 |
20.94 |
| Jan 15, 2016 |
20.57 |
| Jan 14, 2016 |
21.95 |
| Jan 13, 2016 |
22.68 |
| Jan 12, 2016 |
24.38 |
| Jan 11, 2016 |
22.75 |
| Jan 8, 2016 |
23.26 |
| Jan 7, 2016 |
22.86 |
| Jan 6, 2016 |
23.76 |
| Jan 5, 2016 |
24.07 |
| Jan 4, 2016 |
24.52 |
| Dec 31, 2015 |
26.65 |
| Dec 30, 2015 |
37.74 |
| Dec 29, 2015 |
38.18 |
| Dec 28, 2015 |
37.61 |
| Dec 24, 2015 |
36.90 |
| Dec 23, 2015 |
38.28 |
| Dec 22, 2015 |
37.34 |
| Dec 21, 2015 |
36.95 |
| Dec 18, 2015 |
37.28 |
| Dec 17, 2015 |
36.02 |
| Dec 16, 2015 |
36.23 |
| Dec 15, 2015 |
35.25 |
| Dec 14, 2015 |
35.50 |
| Dec 11, 2015 |
34.22 |
| Dec 10, 2015 |
36.29 |
| Dec 9, 2015 |
34.62 |
| Dec 8, 2015 |
35.20 |
| Dec 7, 2015 |
34.24 |
| Dec 4, 2015 |
32.34 |
| Dec 3, 2015 |
31.12 |
| Dec 2, 2015 |
31.79 |
| Dec 1, 2015 |
28.53 |
| Nov 30, 2015 |
28.51 |
| Nov 27, 2015 |
28.72 |
| Nov 25, 2015 |
28.63 |
| Nov 24, 2015 |
28.68 |
| Nov 23, 2015 |
30.00 |
| Nov 20, 2015 |
27.98 |
| Nov 19, 2015 |
26.50 |
| Nov 18, 2015 |
26.72 |
| Nov 17, 2015 |
26.74 |
| Nov 16, 2015 |
27.98 |
| Nov 13, 2015 |
27.34 |
| Nov 12, 2015 |
29.35 |
| Nov 11, 2015 |
31.58 |
| Nov 10, 2015 |
29.78 |
| Nov 9, 2015 |
35.15 |
| Nov 6, 2015 |
33.71 |
| Nov 5, 2015 |
33.05 |
| Nov 4, 2015 |
34.04 |
| Nov 3, 2015 |
34.57 |
| Nov 2, 2015 |
33.28 |
| Oct 30, 2015 |
32.16 |
| Oct 29, 2015 |
32.72 |
| Oct 28, 2015 |
32.88 |
| Oct 27, 2015 |
31.64 |
| Oct 26, 2015 |
30.92 |
| Oct 23, 2015 |
31.32 |
| Oct 22, 2015 |
33.66 |
| Oct 21, 2015 |
34.42 |
| Oct 20, 2015 |
34.77 |
| Oct 19, 2015 |
34.37 |
| Oct 16, 2015 |
32.34 |
| Oct 15, 2015 |
30.92 |
| Oct 14, 2015 |
29.90 |
| Oct 13, 2015 |
29.25 |
| Oct 12, 2015 |
28.93 |
| Oct 9, 2015 |
29.48 |
| Oct 8, 2015 |
29.80 |
| Oct 7, 2015 |
28.80 |
| Oct 6, 2015 |
29.72 |
| Oct 5, 2015 |
28.67 |
| Oct 2, 2015 |
27.06 |
| Oct 1, 2015 |
26.78 |
| Sep 30, 2015 |
26.12 |
| Sep 29, 2015 |
69.15 |
| Sep 28, 2015 |
73.99 |
| Sep 25, 2015 |
73.27 |
| Sep 24, 2015 |
71.40 |
| Sep 23, 2015 |
72.48 |
| Sep 22, 2015 |
69.96 |
| Sep 21, 2015 |
68.74 |
| Sep 18, 2015 |
69.08 |
| Sep 17, 2015 |
68.32 |
| Sep 16, 2015 |
67.78 |
| Sep 15, 2015 |
65.95 |
| Sep 14, 2015 |
65.57 |
| Sep 11, 2015 |
66.63 |
| Sep 10, 2015 |
71.83 |
| Sep 9, 2015 |
75.25 |
| Sep 8, 2015 |
76.85 |
| Sep 4, 2015 |
71.49 |
| Sep 3, 2015 |
70.82 |
| Sep 2, 2015 |
73.88 |
| Sep 1, 2015 |
74.28 |
| Aug 31, 2015 |
76.19 |
| Aug 28, 2015 |
87.27 |
| Aug 27, 2015 |
86.19 |
| Aug 26, 2015 |
89.14 |
| Aug 25, 2015 |
87.49 |
| Aug 24, 2015 |
84.45 |
| Aug 21, 2015 |
90.89 |
| Aug 20, 2015 |
89.52 |
| Aug 19, 2015 |
91.03 |
| Aug 18, 2015 |
93.77 |
| Aug 17, 2015 |
105.65 |
| Aug 14, 2015 |
103.72 |
| Aug 13, 2015 |
112.83 |
| Aug 12, 2015 |
102.41 |
| Aug 11, 2015 |
78.15 |
| Aug 10, 2015 |
78.06 |
| Aug 7, 2015 |
74.44 |
| Aug 6, 2015 |
75.86 |
| Aug 5, 2015 |
81.30 |
| Aug 4, 2015 |
79.53 |
| Aug 3, 2015 |
74.98 |
| Jul 31, 2015 |
76.22 |
| Jul 30, 2015 |
75.72 |
| Jul 29, 2015 |
77.18 |
| Jul 28, 2015 |
77.45 |
| Jul 27, 2015 |
75.88 |
| Jul 24, 2015 |
80.65 |
| Jul 23, 2015 |
79.59 |
| Jul 22, 2015 |
77.81 |
| Jul 21, 2015 |
79.73 |
| Jul 20, 2015 |
81.46 |
| Jul 17, 2015 |
79.98 |
| Jul 16, 2015 |
76.04 |
| Jul 15, 2015 |
75.83 |
| Jul 14, 2015 |
78.06 |
| Jul 13, 2015 |
78.11 |
| Jul 10, 2015 |
76.31 |
| Jul 9, 2015 |
73.99 |
| Jul 8, 2015 |
72.03 |
| Jul 7, 2015 |
75.54 |
| Jul 6, 2015 |
75.29 |
| Jul 2, 2015 |
77.09 |
| Jul 1, 2015 |
77.72 |
| Jun 30, 2015 |
76.96 |
| Jun 29, 2015 |
-418.51 |
| Jun 26, 2015 |
-435.92 |
| Jun 25, 2015 |
-424.15 |
| Jun 24, 2015 |
-425.65 |
| Jun 23, 2015 |
-432.91 |
| Jun 22, 2015 |
-443.55 |
| Jun 19, 2015 |
-433.29 |
| Jun 18, 2015 |
-427.78 |
| Jun 17, 2015 |
-393.72 |
| Jun 16, 2015 |
-387.08 |
| Jun 15, 2015 |
-373.05 |
| Jun 12, 2015 |
-385.83 |
| Jun 11, 2015 |
-384.70 |
| Jun 10, 2015 |
-384.45 |
| Jun 9, 2015 |
-379.94 |
| Jun 8, 2015 |
-377.94 |
| Jun 5, 2015 |
-371.80 |
| Jun 4, 2015 |
-341.50 |
| Jun 3, 2015 |
-342.75 |
| Jun 2, 2015 |
-324.22 |
| Jun 1, 2015 |
-318.58 |
| May 29, 2015 |
-332.11 |
| May 28, 2015 |
-323.22 |
| May 27, 2015 |
-327.47 |
| May 26, 2015 |
-329.10 |
| May 22, 2015 |
-344.63 |
| May 21, 2015 |
-332.86 |
| May 20, 2015 |
-312.70 |
| May 19, 2015 |
-316.58 |
| May 18, 2015 |
-312.45 |
| May 15, 2015 |
-321.59 |
| May 14, 2015 |
-314.83 |
| May 13, 2015 |
-318.46 |
| May 12, 2015 |
-333.36 |
| May 11, 2015 |
-333.61 |
| May 8, 2015 |
-343.25 |
| May 7, 2015 |
-315.33 |
| May 6, 2015 |
-305.43 |
| May 5, 2015 |
-325.09 |
| May 4, 2015 |
-327.97 |
| May 1, 2015 |
-333.86 |
| Apr 30, 2015 |
-360.03 |
| Apr 29, 2015 |
-372.30 |
| Apr 28, 2015 |
-370.55 |
| Apr 27, 2015 |
-381.57 |
| Apr 24, 2015 |
-367.80 |
| Apr 23, 2015 |
-371.93 |
| Apr 22, 2015 |
-362.54 |
| Apr 21, 2015 |
-366.04 |
| Apr 20, 2015 |
-360.41 |
| Apr 17, 2015 |
-359.41 |
| Apr 16, 2015 |
-390.21 |
| Apr 15, 2015 |
-380.94 |
| Apr 14, 2015 |
-384.32 |
| Apr 13, 2015 |
-385.45 |
| Apr 10, 2015 |
-380.07 |
| Apr 9, 2015 |
-368.30 |
| Apr 8, 2015 |
-370.05 |
| Apr 7, 2015 |
-355.27 |
| Apr 6, 2015 |
-353.02 |
| Apr 2, 2015 |
-343.63 |
| Apr 1, 2015 |
-350.51 |
| Mar 31, 2015 |
-360.03 |
| Mar 30, 2015 |
309.97 |
| Mar 27, 2015 |
296.10 |
| Mar 26, 2015 |
282.84 |
| Mar 25, 2015 |
278.17 |
| Mar 24, 2015 |
284.68 |
| Mar 23, 2015 |
294.75 |
| Mar 20, 2015 |
291.31 |
| Mar 19, 2015 |
305.18 |
| Mar 18, 2015 |
282.96 |
| Mar 17, 2015 |
277.93 |
| Mar 16, 2015 |
297.94 |
| Mar 13, 2015 |
297.57 |
| Mar 12, 2015 |
265.90 |
| Mar 11, 2015 |
249.94 |
| Mar 10, 2015 |
246.13 |
| Mar 9, 2015 |
255.71 |
| Mar 6, 2015 |
252.88 |
| Mar 5, 2015 |
240.24 |
| Mar 4, 2015 |
253.99 |
| Mar 3, 2015 |
209.18 |
| Mar 2, 2015 |
188.43 |
| Feb 27, 2015 |
185.85 |
| Feb 26, 2015 |
187.69 |
| Feb 25, 2015 |
189.78 |
| Feb 24, 2015 |
195.30 |
| Feb 23, 2015 |
199.11 |
| Feb 20, 2015 |
200.34 |
| Feb 19, 2015 |
187.08 |
| Feb 18, 2015 |
172.71 |
| Feb 17, 2015 |
171.49 |
| Feb 13, 2015 |
168.79 |
| Feb 12, 2015 |
181.18 |
| Feb 11, 2015 |
169.28 |
| Feb 10, 2015 |
162.65 |
| Feb 9, 2015 |
159.09 |
| Feb 6, 2015 |
161.91 |
| Feb 5, 2015 |
167.68 |
| Feb 4, 2015 |
157.49 |
| Feb 3, 2015 |
160.93 |
| Feb 2, 2015 |
145.83 |
| Jan 30, 2015 |
139.32 |
| Jan 29, 2015 |
133.92 |
| Jan 28, 2015 |
136.62 |
| Jan 27, 2015 |
144.72 |
| Jan 26, 2015 |
146.07 |
| Jan 23, 2015 |
150.25 |
| Jan 22, 2015 |
151.11 |
| Jan 21, 2015 |
159.58 |
| Jan 20, 2015 |
161.30 |
| Jan 16, 2015 |
175.41 |
| Jan 15, 2015 |
184.99 |
| Jan 14, 2015 |
171.98 |
| Jan 13, 2015 |
171.85 |
| Jan 12, 2015 |
167.07 |
| Jan 9, 2015 |
155.77 |
| Jan 8, 2015 |
161.91 |
| Jan 7, 2015 |
173.45 |
| Jan 6, 2015 |
176.64 |
| Jan 5, 2015 |
169.52 |
| Jan 2, 2015 |
154.30 |
| Dec 31, 2014 |
142.88 |
| Dec 30, 2014 |
-66.13 |
| Dec 29, 2014 |
-65.73 |
| Dec 26, 2014 |
-69.25 |
| Dec 24, 2014 |
-69.78 |
| Dec 23, 2014 |
-71.20 |
| Dec 22, 2014 |
-69.54 |
| Dec 19, 2014 |
-68.24 |
| Dec 18, 2014 |
-71.28 |
| Dec 17, 2014 |
-70.87 |
| Dec 16, 2014 |
-61.51 |
| Dec 15, 2014 |
-64.59 |
| Dec 12, 2014 |
-61.68 |
| Dec 11, 2014 |
-65.48 |
| Dec 10, 2014 |
-68.52 |
| Dec 9, 2014 |
-72.05 |
| Dec 8, 2014 |
-72.45 |
| Dec 5, 2014 |
-70.95 |
| Dec 4, 2014 |
-71.64 |
| Dec 3, 2014 |
-72.66 |
| Dec 2, 2014 |
-76.30 |
| Dec 1, 2014 |
-80.19 |
| Nov 28, 2014 |
-85.26 |
| Nov 26, 2014 |
-83.80 |
| Nov 25, 2014 |
-81.25 |
| Nov 24, 2014 |
-80.15 |
| Nov 21, 2014 |
-77.23 |
| Nov 20, 2014 |
-80.15 |
| Nov 19, 2014 |
-77.28 |
| Nov 18, 2014 |
-76.42 |
| Nov 17, 2014 |
-74.36 |
| Nov 14, 2014 |
-74.36 |
| Nov 13, 2014 |
-76.14 |
| Nov 12, 2014 |
-73.30 |
| Nov 11, 2014 |
-82.83 |
| Nov 10, 2014 |
-100.82 |
| Nov 7, 2014 |
-92.35 |
| Nov 6, 2014 |
-91.09 |
| Nov 5, 2014 |
-90.04 |
| Nov 4, 2014 |
-92.43 |
| Nov 3, 2014 |
-91.17 |
| Oct 31, 2014 |
-88.66 |
| Oct 30, 2014 |
-85.82 |
| Oct 29, 2014 |
-88.50 |
| Oct 28, 2014 |
-91.05 |
| Oct 27, 2014 |
-92.51 |
| Oct 24, 2014 |
-88.90 |
| Oct 23, 2014 |
-92.35 |
| Oct 22, 2014 |
-100.01 |
| Oct 21, 2014 |
-112.12 |
| Oct 20, 2014 |
-108.59 |
| Oct 17, 2014 |
-95.83 |
| Oct 16, 2014 |
-83.76 |
| Oct 15, 2014 |
-86.92 |
| Oct 14, 2014 |
-93.04 |
| Oct 13, 2014 |
-93.97 |
| Oct 10, 2014 |
-91.78 |
| Oct 9, 2014 |
-95.18 |
| Oct 8, 2014 |
-112.77 |
| Oct 7, 2014 |
-119.94 |
| Oct 6, 2014 |
-119.86 |
| Oct 3, 2014 |
-117.35 |
| Oct 2, 2014 |
-139.79 |
