Chewy (CHWY) DMA 50 (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
241.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
131.77 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,726.71 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
163.57 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
101.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.93 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.03 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
71.31 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
24.79 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
57.70 |
| Date | Value |
|---|
| May 22, 2026 |
24.79 |
| May 21, 2026 |
24.87 |
| May 20, 2026 |
24.99 |
| May 19, 2026 |
25.09 |
| May 18, 2026 |
25.22 |
| May 15, 2026 |
25.30 |
| May 14, 2026 |
25.39 |
| May 13, 2026 |
25.48 |
| May 12, 2026 |
25.58 |
| May 11, 2026 |
25.66 |
| May 8, 2026 |
25.76 |
| May 7, 2026 |
25.84 |
| May 6, 2026 |
25.90 |
| May 5, 2026 |
25.91 |
| May 4, 2026 |
25.92 |
| May 1, 2026 |
25.96 |
| Apr 30, 2026 |
25.96 |
| Apr 29, 2026 |
25.94 |
| Apr 28, 2026 |
25.89 |
| Apr 27, 2026 |
25.87 |
| Apr 24, 2026 |
25.85 |
| Apr 23, 2026 |
25.85 |
| Apr 22, 2026 |
25.88 |
| Apr 21, 2026 |
25.88 |
| Apr 20, 2026 |
25.89 |
| Apr 17, 2026 |
25.84 |
| Apr 16, 2026 |
25.84 |
| Apr 15, 2026 |
25.85 |
| Apr 14, 2026 |
25.87 |
| Apr 13, 2026 |
25.94 |
| Apr 10, 2026 |
26.03 |
| Apr 9, 2026 |
26.15 |
| Apr 8, 2026 |
26.25 |
| Apr 7, 2026 |
26.35 |
| Apr 6, 2026 |
26.46 |
| Apr 2, 2026 |
26.58 |
| Apr 1, 2026 |
26.69 |
| Mar 31, 2026 |
26.82 |
| Mar 30, 2026 |
26.95 |
| Mar 27, 2026 |
27.09 |
| Mar 26, 2026 |
27.21 |
| Mar 25, 2026 |
27.34 |
| Mar 24, 2026 |
27.49 |
| Mar 23, 2026 |
27.66 |
| Mar 20, 2026 |
27.82 |
| Mar 19, 2026 |
27.99 |
| Mar 18, 2026 |
28.15 |
| Mar 17, 2026 |
28.30 |
| Mar 16, 2026 |
28.47 |
| Mar 13, 2026 |
28.63 |
| Mar 12, 2026 |
28.78 |
| Mar 11, 2026 |
28.95 |
| Mar 10, 2026 |
29.08 |
| Mar 9, 2026 |
29.21 |
| Mar 6, 2026 |
29.33 |
| Mar 5, 2026 |
29.47 |
| Mar 4, 2026 |
29.60 |
| Mar 3, 2026 |
29.73 |
| Mar 2, 2026 |
29.85 |
| Feb 27, 2026 |
29.98 |
| Feb 26, 2026 |
30.09 |
| Feb 25, 2026 |
30.21 |
| Feb 24, 2026 |
30.36 |
| Feb 23, 2026 |
30.56 |
| Feb 20, 2026 |
30.76 |
| Feb 19, 2026 |
30.92 |
| Feb 18, 2026 |
31.08 |
| Feb 17, 2026 |
31.26 |
| Feb 13, 2026 |
31.46 |
| Feb 12, 2026 |
31.65 |
| Feb 11, 2026 |
31.86 |
| Feb 10, 2026 |
32.03 |
| Feb 9, 2026 |
32.17 |
| Feb 6, 2026 |
32.30 |
| Feb 5, 2026 |
32.39 |
| Feb 4, 2026 |
32.52 |
| Feb 3, 2026 |
32.63 |
| Feb 2, 2026 |
32.78 |
| Jan 30, 2026 |
32.90 |
| Jan 29, 2026 |
33.01 |
| Jan 28, 2026 |
33.08 |
| Jan 27, 2026 |
33.13 |
| Jan 26, 2026 |
33.16 |
| Jan 23, 2026 |
33.20 |
| Jan 22, 2026 |
33.24 |
| Jan 21, 2026 |
33.26 |
| Jan 20, 2026 |
33.27 |
| Jan 16, 2026 |
33.28 |
| Jan 15, 2026 |
33.28 |
| Jan 14, 2026 |
33.28 |
| Jan 13, 2026 |
33.31 |
| Jan 12, 2026 |
33.33 |
| Jan 9, 2026 |
33.33 |
| Jan 8, 2026 |
33.36 |
| Jan 7, 2026 |
33.43 |
| Jan 6, 2026 |
33.49 |
| Jan 5, 2026 |
33.57 |
| Jan 2, 2026 |
33.65 |
| Dec 31, 2025 |
33.72 |
| Dec 30, 2025 |
33.81 |
| Dec 29, 2025 |
33.90 |
| Dec 26, 2025 |
34.00 |
| Dec 24, 2025 |
34.11 |
| Dec 23, 2025 |
34.24 |
| Dec 22, 2025 |
34.37 |
| Dec 19, 2025 |
34.50 |
| Dec 18, 2025 |
34.63 |
| Dec 17, 2025 |
34.75 |
| Dec 16, 2025 |
34.85 |
| Dec 15, 2025 |
34.93 |
| Dec 12, 2025 |
35.02 |
| Dec 11, 2025 |
35.15 |
| Dec 10, 2025 |
35.26 |
| Dec 9, 2025 |
35.36 |
| Dec 8, 2025 |
35.46 |
| Dec 5, 2025 |
35.56 |
| Dec 4, 2025 |
35.65 |
| Dec 3, 2025 |
35.73 |
| Dec 2, 2025 |
35.82 |
| Dec 1, 2025 |
35.90 |
| Nov 28, 2025 |
35.98 |
| Nov 26, 2025 |
36.05 |
| Nov 25, 2025 |
36.13 |
| Nov 24, 2025 |
36.22 |
| Nov 21, 2025 |
36.31 |
| Nov 20, 2025 |
36.34 |
| Nov 19, 2025 |
36.40 |
| Nov 18, 2025 |
36.41 |
| Nov 17, 2025 |
36.57 |
| Nov 14, 2025 |
36.70 |
| Nov 13, 2025 |
36.88 |
| Nov 12, 2025 |
37.03 |
| Nov 11, 2025 |
37.19 |
| Nov 10, 2025 |
37.31 |
| Nov 7, 2025 |
37.46 |
| Nov 6, 2025 |
37.61 |
| Nov 5, 2025 |
37.76 |
| Nov 4, 2025 |
37.92 |
| Nov 3, 2025 |
38.03 |
| Oct 31, 2025 |
38.17 |
| Oct 30, 2025 |
38.30 |
| Oct 29, 2025 |
38.43 |
| Oct 28, 2025 |
38.57 |
| Oct 27, 2025 |
38.71 |
| Oct 24, 2025 |
38.83 |
| Oct 23, 2025 |
38.90 |
| Oct 22, 2025 |
38.97 |
| Oct 21, 2025 |
38.97 |
| Oct 20, 2025 |
38.94 |
| Oct 17, 2025 |
38.92 |
| Oct 16, 2025 |
38.88 |
| Oct 15, 2025 |
38.82 |
| Oct 14, 2025 |
38.74 |
| Oct 13, 2025 |
38.69 |
| Oct 10, 2025 |
38.64 |
| Oct 9, 2025 |
38.59 |
| Oct 8, 2025 |
38.53 |
| Oct 7, 2025 |
38.49 |
| Oct 6, 2025 |
38.46 |
| Oct 3, 2025 |
38.44 |
| Oct 2, 2025 |
38.43 |
| Oct 1, 2025 |
38.39 |
| Sep 30, 2025 |
38.36 |
| Sep 29, 2025 |
38.31 |
| Sep 26, 2025 |
38.29 |
| Sep 25, 2025 |
38.26 |
| Sep 24, 2025 |
38.26 |
| Sep 23, 2025 |
38.28 |
| Sep 22, 2025 |
38.27 |
| Sep 19, 2025 |
38.28 |
| Sep 18, 2025 |
38.28 |
| Sep 17, 2025 |
38.30 |
| Sep 16, 2025 |
38.33 |
| Sep 15, 2025 |
38.39 |
| Sep 12, 2025 |
38.47 |
| Sep 11, 2025 |
38.60 |
| Sep 10, 2025 |
38.72 |
| Sep 9, 2025 |
38.87 |
| Sep 8, 2025 |
38.88 |
| Sep 5, 2025 |
38.92 |
| Sep 4, 2025 |
38.92 |
| Sep 3, 2025 |
38.97 |
| Sep 2, 2025 |
39.02 |
| Aug 29, 2025 |
39.07 |
| Aug 28, 2025 |
39.08 |
| Aug 27, 2025 |
39.08 |
| Aug 26, 2025 |
39.11 |
| Aug 25, 2025 |
39.13 |
| Aug 22, 2025 |
39.16 |
| Aug 21, 2025 |
39.18 |
| Aug 20, 2025 |
39.29 |
| Aug 19, 2025 |
39.41 |
| Aug 18, 2025 |
39.55 |
| Aug 15, 2025 |
39.68 |
| Aug 14, 2025 |
39.82 |
| Aug 13, 2025 |
39.99 |
| Aug 12, 2025 |
40.15 |
| Aug 11, 2025 |
40.33 |
| Aug 8, 2025 |
40.51 |
| Aug 7, 2025 |
40.67 |
| Aug 6, 2025 |
40.84 |
| Aug 5, 2025 |
41.03 |
| Aug 4, 2025 |
41.22 |
| Aug 1, 2025 |
41.37 |
| Jul 31, 2025 |
41.54 |
| Jul 30, 2025 |
41.67 |
| Jul 29, 2025 |
41.79 |
| Jul 28, 2025 |
41.89 |
| Jul 25, 2025 |
41.99 |
| Jul 24, 2025 |
42.05 |
| Jul 23, 2025 |
42.09 |
| Jul 22, 2025 |
42.14 |
| Jul 21, 2025 |
42.15 |
| Jul 18, 2025 |
42.15 |
| Jul 17, 2025 |
42.13 |
| Jul 16, 2025 |
42.13 |
| Jul 15, 2025 |
42.10 |
| Jul 14, 2025 |
42.06 |
| Jul 11, 2025 |
42.06 |
| Jul 10, 2025 |
42.04 |
| Jul 9, 2025 |
42.01 |
| Jul 8, 2025 |
41.97 |
| Jul 7, 2025 |
41.89 |
| Jul 3, 2025 |
41.78 |
| Jul 2, 2025 |
41.67 |
| Jul 1, 2025 |
41.53 |
| Jun 30, 2025 |
41.40 |
| Jun 27, 2025 |
41.24 |
| Jun 26, 2025 |
41.08 |
| Jun 25, 2025 |
40.90 |
| Jun 24, 2025 |
40.74 |
| Jun 23, 2025 |
40.52 |
| Jun 20, 2025 |
40.32 |
| Jun 18, 2025 |
40.11 |
| Jun 17, 2025 |
39.91 |
| Jun 16, 2025 |
39.71 |
| Jun 13, 2025 |
39.55 |
| Jun 12, 2025 |
39.39 |
| Jun 11, 2025 |
39.24 |
| Jun 10, 2025 |
39.08 |
| Jun 9, 2025 |
38.80 |
| Jun 6, 2025 |
38.53 |
| Jun 5, 2025 |
38.23 |
| Jun 4, 2025 |
37.95 |
| Jun 3, 2025 |
37.68 |
| Jun 2, 2025 |
37.41 |
| May 30, 2025 |
37.11 |
| May 29, 2025 |
36.85 |
| May 28, 2025 |
36.60 |
| May 27, 2025 |
36.38 |
| May 23, 2025 |
36.15 |
| May 22, 2025 |
35.92 |
| May 21, 2025 |
35.70 |
| May 20, 2025 |
35.50 |
| May 19, 2025 |
35.25 |
| May 16, 2025 |
35.05 |
| May 15, 2025 |
34.92 |
| May 14, 2025 |
34.83 |
| May 13, 2025 |
34.69 |
| May 12, 2025 |
34.62 |
| May 9, 2025 |
34.58 |
| May 8, 2025 |
34.51 |
| May 7, 2025 |
34.46 |
| May 6, 2025 |
34.38 |
| May 5, 2025 |
34.31 |
| May 2, 2025 |
34.25 |
| May 1, 2025 |
34.26 |
| Apr 30, 2025 |
34.28 |
| Apr 29, 2025 |
34.30 |
| Apr 28, 2025 |
34.30 |
| Apr 25, 2025 |
34.32 |
| Apr 24, 2025 |
34.34 |
| Apr 23, 2025 |
34.36 |
| Apr 22, 2025 |
34.41 |
| Apr 21, 2025 |
34.43 |
| Apr 17, 2025 |
34.53 |
| Apr 16, 2025 |
34.59 |
| Apr 15, 2025 |
34.67 |
| Apr 14, 2025 |
34.73 |
| Apr 11, 2025 |
34.83 |
| Apr 10, 2025 |
34.93 |
| Apr 9, 2025 |
35.06 |
| Apr 8, 2025 |
35.17 |
| Apr 7, 2025 |
35.32 |
| Apr 4, 2025 |
35.48 |
| Apr 3, 2025 |
35.61 |
| Apr 2, 2025 |
35.68 |
| Apr 1, 2025 |
35.74 |
| Mar 31, 2025 |
35.81 |
| Mar 28, 2025 |
35.91 |
| Mar 27, 2025 |
36.01 |
| Mar 26, 2025 |
36.08 |
| Mar 25, 2025 |
36.13 |
| Mar 24, 2025 |
36.19 |
| Mar 21, 2025 |
36.23 |
| Mar 20, 2025 |
36.27 |
| Mar 19, 2025 |
36.36 |
| Mar 18, 2025 |
36.44 |
| Mar 17, 2025 |
36.47 |
| Mar 14, 2025 |
36.48 |
| Mar 13, 2025 |
36.50 |
| Mar 12, 2025 |
36.54 |
| Mar 11, 2025 |
36.55 |
| Mar 10, 2025 |
36.59 |
| Mar 7, 2025 |
36.65 |
| Mar 6, 2025 |
36.66 |
| Mar 5, 2025 |
36.60 |
| Mar 4, 2025 |
36.50 |
| Mar 3, 2025 |
36.49 |
| Feb 28, 2025 |
36.44 |
| Feb 27, 2025 |
36.34 |
| Feb 26, 2025 |
36.26 |
| Feb 25, 2025 |
36.19 |
| Feb 24, 2025 |
36.13 |
| Feb 21, 2025 |
36.06 |
| Feb 20, 2025 |
35.99 |
| Feb 19, 2025 |
35.87 |
| Feb 18, 2025 |
35.79 |
| Feb 14, 2025 |
35.70 |
| Feb 13, 2025 |
35.62 |
| Feb 12, 2025 |
35.53 |
| Feb 11, 2025 |
35.44 |
| Feb 10, 2025 |
35.38 |
| Feb 7, 2025 |
35.32 |
| Feb 6, 2025 |
35.27 |
| Feb 5, 2025 |
35.21 |
| Feb 4, 2025 |
35.14 |
| Feb 3, 2025 |
35.02 |
| Jan 31, 2025 |
34.90 |
| Jan 30, 2025 |
34.75 |
| Jan 29, 2025 |
34.60 |
| Jan 28, 2025 |
34.48 |
| Jan 27, 2025 |
34.36 |
| Jan 24, 2025 |
34.25 |
| Jan 23, 2025 |
34.08 |
| Jan 22, 2025 |
33.94 |
| Jan 21, 2025 |
33.79 |
| Jan 17, 2025 |
33.63 |
| Jan 16, 2025 |
33.46 |
| Jan 15, 2025 |
33.26 |
| Jan 14, 2025 |
33.05 |
| Jan 13, 2025 |
32.86 |
| Jan 10, 2025 |
32.68 |
| Jan 8, 2025 |
32.49 |
| Jan 7, 2025 |
32.30 |
| Jan 6, 2025 |
32.13 |
| Jan 3, 2025 |
31.94 |
| Jan 2, 2025 |
31.78 |
| Dec 31, 2024 |
31.65 |
| Dec 30, 2024 |
31.56 |
| Dec 27, 2024 |
31.47 |
| Dec 26, 2024 |
31.37 |
| Dec 24, 2024 |
31.27 |
| Dec 23, 2024 |
31.14 |
| Dec 20, 2024 |
31.02 |
| Dec 19, 2024 |
30.94 |
| Dec 18, 2024 |
30.90 |
| Dec 17, 2024 |
30.85 |
| Dec 16, 2024 |
30.74 |
| Dec 13, 2024 |
30.65 |
| Dec 12, 2024 |
30.58 |
| Dec 11, 2024 |
30.52 |
| Dec 10, 2024 |
30.46 |
| Dec 9, 2024 |
30.42 |
| Dec 6, 2024 |
30.40 |
| Dec 5, 2024 |
30.36 |
| Dec 4, 2024 |
30.32 |
| Dec 3, 2024 |
30.24 |
| Dec 2, 2024 |
30.17 |
| Nov 29, 2024 |
30.09 |
| Nov 27, 2024 |
30.05 |
| Nov 26, 2024 |
30.00 |
| Nov 25, 2024 |
29.96 |
| Nov 22, 2024 |
29.92 |
| Nov 21, 2024 |
29.86 |
| Nov 20, 2024 |
29.76 |
| Nov 19, 2024 |
29.67 |
| Nov 18, 2024 |
29.57 |
| Nov 15, 2024 |
29.46 |
| Nov 14, 2024 |
29.35 |
| Nov 13, 2024 |
29.23 |
| Nov 12, 2024 |
29.12 |
| Nov 11, 2024 |
29.02 |
| Nov 8, 2024 |
28.92 |
| Nov 7, 2024 |
28.88 |
| Nov 6, 2024 |
28.84 |
| Nov 5, 2024 |
28.76 |
| Nov 4, 2024 |
28.69 |
| Nov 1, 2024 |
28.65 |
| Oct 31, 2024 |
28.64 |
| Oct 30, 2024 |
28.64 |
| Oct 29, 2024 |
28.64 |
| Oct 28, 2024 |
28.65 |
| Oct 25, 2024 |
28.66 |
| Oct 24, 2024 |
28.65 |
| Oct 23, 2024 |
28.62 |
| Oct 22, 2024 |
28.56 |
| Oct 21, 2024 |
28.48 |
| Oct 18, 2024 |
28.40 |
| Oct 17, 2024 |
28.29 |
| Oct 16, 2024 |
28.15 |
| Oct 15, 2024 |
28.02 |
| Oct 14, 2024 |
27.89 |
| Oct 11, 2024 |
27.77 |
| Oct 10, 2024 |
27.65 |
| Oct 9, 2024 |
27.54 |
| Oct 8, 2024 |
27.43 |
| Oct 7, 2024 |
27.33 |
| Oct 4, 2024 |
27.27 |
| Oct 3, 2024 |
27.19 |
| Oct 2, 2024 |
27.10 |
| Oct 1, 2024 |
27.02 |
| Sep 30, 2024 |
26.93 |
| Sep 27, 2024 |
26.86 |
| Sep 26, 2024 |
26.78 |
| Sep 25, 2024 |
26.72 |
| Sep 24, 2024 |
26.68 |
| Sep 23, 2024 |
26.63 |
| Sep 20, 2024 |
26.56 |
| Sep 19, 2024 |
26.50 |
| Sep 18, 2024 |
26.38 |
| Sep 17, 2024 |
26.26 |
| Sep 16, 2024 |
26.12 |
| Sep 13, 2024 |
25.96 |
| Sep 12, 2024 |
25.81 |
| Sep 11, 2024 |
25.68 |
| Sep 10, 2024 |
25.59 |
| Sep 9, 2024 |
25.57 |
| Sep 6, 2024 |
25.63 |
| Sep 5, 2024 |
25.69 |
| Sep 4, 2024 |
25.76 |
| Sep 3, 2024 |
25.76 |
| Aug 30, 2024 |
25.71 |
| Aug 29, 2024 |
25.65 |
| Aug 28, 2024 |
25.59 |
| Aug 27, 2024 |
25.47 |
| Aug 26, 2024 |
25.40 |
| Aug 23, 2024 |
25.35 |
| Aug 22, 2024 |
25.26 |
| Aug 21, 2024 |
25.19 |
| Aug 20, 2024 |
25.11 |
| Aug 19, 2024 |
25.03 |
| Aug 16, 2024 |
24.96 |
| Aug 15, 2024 |
24.87 |
| Aug 14, 2024 |
24.78 |
| Aug 13, 2024 |
24.72 |
| Aug 12, 2024 |
24.65 |
| Aug 9, 2024 |
24.60 |
| Aug 8, 2024 |
24.56 |
| Aug 7, 2024 |
24.42 |
| Aug 6, 2024 |
24.31 |
| Aug 5, 2024 |
24.18 |
| Aug 2, 2024 |
24.06 |
| Aug 1, 2024 |
23.95 |
| Jul 31, 2024 |
23.81 |
| Jul 30, 2024 |
23.64 |
| Jul 29, 2024 |
23.49 |
| Jul 26, 2024 |
23.33 |
| Jul 25, 2024 |
23.16 |
| Jul 24, 2024 |
22.98 |
| Jul 23, 2024 |
22.80 |
| Jul 22, 2024 |
22.63 |
| Jul 19, 2024 |
22.44 |
| Jul 18, 2024 |
22.24 |
| Jul 17, 2024 |
22.04 |
| Jul 16, 2024 |
21.82 |
| Jul 15, 2024 |
21.59 |
| Jul 12, 2024 |
21.36 |
| Jul 11, 2024 |
21.13 |
| Jul 10, 2024 |
20.91 |
| Jul 9, 2024 |
20.72 |
| Jul 8, 2024 |
20.53 |
| Jul 5, 2024 |
20.34 |
| Jul 3, 2024 |
20.15 |
| Jul 2, 2024 |
19.98 |
| Jul 1, 2024 |
19.81 |
| Jun 28, 2024 |
19.62 |
| Jun 27, 2024 |
19.41 |
| Jun 26, 2024 |
19.16 |
| Jun 25, 2024 |
18.91 |
| Jun 24, 2024 |
18.66 |
| Jun 21, 2024 |
18.49 |
| Jun 20, 2024 |
18.33 |
| Jun 18, 2024 |
18.17 |
| Jun 17, 2024 |
17.99 |
| Jun 14, 2024 |
17.87 |
| Jun 13, 2024 |
17.76 |
| Jun 12, 2024 |
17.61 |
| Jun 11, 2024 |
17.47 |
| Jun 10, 2024 |
17.34 |
| Jun 7, 2024 |
17.20 |
| Jun 6, 2024 |
17.06 |
| Jun 5, 2024 |
16.89 |
| Jun 4, 2024 |
16.75 |
| Jun 3, 2024 |
16.63 |
| May 31, 2024 |
16.51 |
| May 30, 2024 |
16.44 |
| May 29, 2024 |
16.34 |
| May 28, 2024 |
16.25 |
| May 24, 2024 |
16.26 |
| May 23, 2024 |
16.27 |
| May 22, 2024 |
16.31 |
| May 21, 2024 |
16.34 |
| May 20, 2024 |
16.37 |
| May 17, 2024 |
16.40 |
| May 16, 2024 |
16.43 |
| May 15, 2024 |
16.43 |
| May 14, 2024 |
16.45 |
| May 13, 2024 |
16.47 |
| May 10, 2024 |
16.51 |
| May 9, 2024 |
16.55 |
| May 8, 2024 |
16.56 |
| May 7, 2024 |
16.60 |
| May 6, 2024 |
16.62 |
| May 3, 2024 |
16.62 |
| May 2, 2024 |
16.63 |
| May 1, 2024 |
16.63 |
| Apr 30, 2024 |
16.66 |
| Apr 29, 2024 |
16.69 |
| Apr 26, 2024 |
16.73 |
| Apr 25, 2024 |
16.76 |
| Apr 24, 2024 |
16.79 |
| Apr 23, 2024 |
16.84 |
| Apr 22, 2024 |
16.87 |
| Apr 19, 2024 |
16.89 |
| Apr 18, 2024 |
16.91 |
| Apr 17, 2024 |
16.93 |
| Apr 16, 2024 |
16.93 |
| Apr 15, 2024 |
16.96 |
| Apr 12, 2024 |
16.99 |
| Apr 11, 2024 |
16.99 |
| Apr 10, 2024 |
16.99 |
| Apr 9, 2024 |
17.03 |
| Apr 8, 2024 |
17.06 |
| Apr 5, 2024 |
17.12 |
| Apr 4, 2024 |
17.17 |
| Apr 3, 2024 |
17.24 |
| Apr 2, 2024 |
17.32 |
| Apr 1, 2024 |
17.39 |
| Mar 28, 2024 |
17.45 |
| Mar 27, 2024 |
17.52 |
| Mar 26, 2024 |
17.58 |
| Mar 25, 2024 |
17.66 |
| Mar 22, 2024 |
17.75 |
| Mar 21, 2024 |
17.81 |
| Mar 20, 2024 |
17.92 |
| Mar 19, 2024 |
17.98 |
| Mar 18, 2024 |
18.05 |
| Mar 15, 2024 |
18.13 |
| Mar 14, 2024 |
18.20 |
| Mar 13, 2024 |
18.30 |
| Mar 12, 2024 |
18.42 |
| Mar 11, 2024 |
18.55 |
| Mar 8, 2024 |
18.68 |
| Mar 7, 2024 |
18.80 |
| Mar 6, 2024 |
18.94 |
| Mar 5, 2024 |
19.09 |
| Mar 4, 2024 |
19.21 |
| Mar 1, 2024 |
19.33 |
| Feb 29, 2024 |
19.41 |
| Feb 28, 2024 |
19.47 |
| Feb 27, 2024 |
19.54 |
| Feb 26, 2024 |
19.60 |
| Feb 23, 2024 |
19.67 |
| Feb 22, 2024 |
19.75 |
| Feb 21, 2024 |
19.82 |
| Feb 20, 2024 |
19.88 |
| Feb 16, 2024 |
19.94 |
| Feb 15, 2024 |
19.97 |
| Feb 14, 2024 |
19.99 |
| Feb 13, 2024 |
20.01 |
| Feb 12, 2024 |
20.03 |
| Feb 9, 2024 |
20.03 |
| Feb 8, 2024 |
20.06 |
| Feb 7, 2024 |
20.09 |
| Feb 6, 2024 |
20.16 |
| Feb 5, 2024 |
20.23 |
| Feb 2, 2024 |
20.30 |
| Feb 1, 2024 |
20.36 |
| Jan 31, 2024 |
20.41 |
| Jan 30, 2024 |
20.45 |
| Jan 29, 2024 |
20.51 |
| Jan 26, 2024 |
20.52 |
| Jan 25, 2024 |
20.52 |
| Jan 24, 2024 |
20.52 |
| Jan 23, 2024 |
20.53 |
| Jan 22, 2024 |
20.55 |
| Jan 19, 2024 |
20.58 |
| Jan 18, 2024 |
20.61 |
| Jan 17, 2024 |
20.64 |
| Jan 16, 2024 |
20.67 |
| Jan 12, 2024 |
20.67 |
| Jan 11, 2024 |
20.68 |
| Jan 10, 2024 |
20.65 |
| Jan 9, 2024 |
20.61 |
| Jan 8, 2024 |
20.55 |
| Jan 5, 2024 |
20.47 |
| Jan 4, 2024 |
20.40 |
| Jan 3, 2024 |
20.33 |
| Jan 2, 2024 |
20.24 |
| Dec 29, 2023 |
20.13 |
| Dec 28, 2023 |
20.01 |
| Dec 27, 2023 |
19.88 |
| Dec 26, 2023 |
19.74 |
| Dec 22, 2023 |
19.60 |
| Dec 21, 2023 |
19.46 |
| Dec 20, 2023 |
19.33 |
| Dec 19, 2023 |
19.24 |
| Dec 18, 2023 |
19.13 |
| Dec 15, 2023 |
19.08 |
| Dec 14, 2023 |
19.02 |
| Dec 13, 2023 |
18.99 |
| Dec 12, 2023 |
18.94 |
| Dec 11, 2023 |
18.91 |
| Dec 8, 2023 |
18.87 |
| Dec 7, 2023 |
18.85 |
| Dec 6, 2023 |
18.82 |
| Dec 5, 2023 |
18.79 |
| Dec 4, 2023 |
18.78 |
| Dec 1, 2023 |
18.77 |
| Nov 30, 2023 |
18.77 |
| Nov 29, 2023 |
18.79 |
| Nov 28, 2023 |
18.82 |
| Nov 27, 2023 |
18.83 |
| Nov 24, 2023 |
18.87 |
| Nov 22, 2023 |
18.89 |
| Nov 21, 2023 |
18.91 |
| Nov 20, 2023 |
18.93 |
| Nov 17, 2023 |
18.97 |
| Nov 16, 2023 |
19.02 |
| Nov 15, 2023 |
19.09 |
| Nov 14, 2023 |
19.16 |
| Nov 13, 2023 |
19.24 |
| Nov 10, 2023 |
19.35 |
| Nov 9, 2023 |
19.43 |
| Nov 8, 2023 |
19.58 |
| Nov 7, 2023 |
19.70 |
| Nov 6, 2023 |
19.80 |
| Nov 3, 2023 |
19.91 |
| Nov 2, 2023 |
20.00 |
| Nov 1, 2023 |
20.12 |
| Oct 31, 2023 |
20.27 |
| Oct 30, 2023 |
20.44 |
| Oct 27, 2023 |
20.61 |
| Oct 26, 2023 |
20.81 |
| Oct 25, 2023 |
21.01 |
| Oct 24, 2023 |
21.26 |
| Oct 23, 2023 |
21.52 |
| Oct 20, 2023 |
21.81 |
| Oct 19, 2023 |
22.09 |
| Oct 18, 2023 |
22.36 |
| Oct 17, 2023 |
22.64 |
| Oct 16, 2023 |
22.92 |
| Oct 13, 2023 |
23.22 |
| Oct 12, 2023 |
23.54 |
| Oct 11, 2023 |
23.84 |
| Oct 10, 2023 |
24.13 |
| Oct 9, 2023 |
24.43 |
| Oct 6, 2023 |
24.74 |
| Oct 5, 2023 |
25.02 |
| Oct 4, 2023 |
25.32 |
| Oct 3, 2023 |
25.63 |
| Oct 2, 2023 |
25.95 |
| Sep 29, 2023 |
26.28 |
| Sep 28, 2023 |
26.62 |
| Sep 27, 2023 |
27.02 |
| Sep 26, 2023 |
27.42 |
| Sep 25, 2023 |
27.83 |
| Sep 22, 2023 |
28.22 |
| Sep 21, 2023 |
28.61 |
| Sep 20, 2023 |
29.00 |
| Sep 19, 2023 |
29.40 |
| Sep 18, 2023 |
29.75 |
| Sep 15, 2023 |
30.10 |
| Sep 14, 2023 |
30.43 |
| Sep 13, 2023 |
30.76 |
| Sep 12, 2023 |
31.10 |
| Sep 11, 2023 |
31.45 |
| Sep 8, 2023 |
31.78 |
| Sep 7, 2023 |
32.10 |
| Sep 6, 2023 |
32.40 |
| Sep 5, 2023 |
32.67 |
| Sep 1, 2023 |
32.97 |
| Aug 31, 2023 |
33.25 |
| Aug 30, 2023 |
33.53 |
| Aug 29, 2023 |
33.75 |
| Aug 28, 2023 |
34.00 |
| Aug 25, 2023 |
34.29 |
| Aug 24, 2023 |
34.57 |
| Aug 23, 2023 |
34.85 |
| Aug 22, 2023 |
35.09 |
| Aug 21, 2023 |
35.29 |
| Aug 18, 2023 |
35.50 |
| Aug 17, 2023 |
35.68 |
| Aug 16, 2023 |
35.89 |
| Aug 15, 2023 |
36.06 |
| Aug 14, 2023 |
36.19 |
| Aug 11, 2023 |
36.30 |
| Aug 10, 2023 |
36.27 |
| Aug 9, 2023 |
36.25 |
| Aug 8, 2023 |
36.25 |
| Aug 7, 2023 |
36.23 |
| Aug 4, 2023 |
36.22 |
| Aug 3, 2023 |
36.21 |
| Aug 2, 2023 |
36.21 |
| Aug 1, 2023 |
36.19 |
| Jul 31, 2023 |
36.20 |
| Jul 28, 2023 |
36.20 |
| Jul 27, 2023 |
36.20 |
| Jul 26, 2023 |
36.24 |
| Jul 25, 2023 |
36.25 |
| Jul 24, 2023 |
36.27 |
| Jul 21, 2023 |
36.27 |
| Jul 20, 2023 |
36.23 |
| Jul 19, 2023 |
36.19 |
| Jul 18, 2023 |
36.09 |
| Jul 17, 2023 |
35.97 |
| Jul 14, 2023 |
35.86 |
| Jul 13, 2023 |
35.72 |
| Jul 12, 2023 |
35.59 |
| Jul 11, 2023 |
35.47 |
| Jul 10, 2023 |
35.32 |
| Jul 7, 2023 |
35.21 |
| Jul 6, 2023 |
35.10 |
| Jul 5, 2023 |
35.03 |
| Jul 3, 2023 |
34.93 |
| Jun 30, 2023 |
34.82 |
| Jun 29, 2023 |
34.69 |
| Jun 28, 2023 |
34.57 |
| Jun 27, 2023 |
34.46 |
| Jun 26, 2023 |
34.38 |
| Jun 23, 2023 |
34.31 |
| Jun 22, 2023 |
34.22 |
| Jun 21, 2023 |
34.15 |
| Jun 20, 2023 |
34.09 |
| Jun 16, 2023 |
34.03 |
| Jun 15, 2023 |
33.94 |
| Jun 14, 2023 |
33.86 |
| Jun 13, 2023 |
33.80 |
| Jun 12, 2023 |
33.76 |
| Jun 9, 2023 |
33.73 |
| Jun 8, 2023 |
33.74 |
| Jun 7, 2023 |
33.70 |
| Jun 6, 2023 |
33.65 |
| Jun 5, 2023 |
33.55 |
| Jun 2, 2023 |
33.52 |
| Jun 1, 2023 |
33.56 |
| May 31, 2023 |
33.64 |
| May 30, 2023 |
33.81 |
| May 26, 2023 |
33.98 |
| May 25, 2023 |
34.15 |
| May 24, 2023 |
34.31 |
| May 23, 2023 |
34.45 |
| May 22, 2023 |
34.59 |
| May 19, 2023 |
34.72 |
| May 18, 2023 |
34.88 |
| May 17, 2023 |
35.01 |
| May 16, 2023 |
35.15 |
| May 15, 2023 |
35.29 |
| May 12, 2023 |
35.40 |
| May 11, 2023 |
35.52 |
| May 10, 2023 |
35.61 |
| May 9, 2023 |
35.74 |
| May 8, 2023 |
35.90 |
| May 5, 2023 |
36.02 |
| May 4, 2023 |
36.16 |
| May 3, 2023 |
36.32 |
| May 2, 2023 |
36.49 |
| May 1, 2023 |
36.76 |
| Apr 28, 2023 |
37.08 |
| Apr 27, 2023 |
37.44 |
| Apr 26, 2023 |
37.77 |
| Apr 25, 2023 |
38.08 |
| Apr 24, 2023 |
38.36 |
| Apr 21, 2023 |
38.59 |
| Apr 20, 2023 |
38.85 |
| Apr 19, 2023 |
39.13 |
| Apr 18, 2023 |
39.44 |
| Apr 17, 2023 |
39.76 |
| Apr 14, 2023 |
40.07 |
| Apr 13, 2023 |
40.33 |
| Apr 12, 2023 |
40.53 |
| Apr 11, 2023 |
40.71 |
| Apr 10, 2023 |
40.92 |
| Apr 6, 2023 |
41.09 |
| Apr 5, 2023 |
41.28 |
| Apr 4, 2023 |
41.45 |
| Apr 3, 2023 |
41.59 |
| Mar 31, 2023 |
41.68 |
| Mar 30, 2023 |
41.73 |
| Mar 29, 2023 |
41.83 |
| Mar 28, 2023 |
41.96 |
| Mar 27, 2023 |
42.13 |
| Mar 24, 2023 |
42.31 |
| Mar 23, 2023 |
42.52 |
| Mar 22, 2023 |
42.64 |
| Mar 21, 2023 |
42.69 |
| Mar 20, 2023 |
42.64 |
| Mar 17, 2023 |
42.60 |
| Mar 16, 2023 |
42.54 |
| Mar 15, 2023 |
42.47 |
| Mar 14, 2023 |
42.45 |
| Mar 13, 2023 |
42.43 |
| Mar 10, 2023 |
42.36 |
| Mar 9, 2023 |
42.33 |
| Mar 8, 2023 |
42.32 |
| Mar 7, 2023 |
42.30 |
| Mar 6, 2023 |
42.31 |
| Mar 3, 2023 |
42.29 |
| Mar 2, 2023 |
42.29 |
| Mar 1, 2023 |
42.34 |
| Feb 28, 2023 |
42.37 |
| Feb 27, 2023 |
42.42 |
| Feb 24, 2023 |
42.49 |
| Feb 23, 2023 |
42.60 |
| Feb 22, 2023 |
42.68 |
| Feb 21, 2023 |
42.71 |
| Feb 17, 2023 |
42.73 |
| Feb 16, 2023 |
42.67 |
| Feb 15, 2023 |
42.59 |
| Feb 14, 2023 |
42.51 |
| Feb 13, 2023 |
42.44 |
| Feb 10, 2023 |
42.37 |
| Feb 9, 2023 |
42.27 |
| Feb 8, 2023 |
42.18 |
| Feb 7, 2023 |
42.09 |
| Feb 6, 2023 |
41.99 |
| Feb 3, 2023 |
41.85 |
| Feb 2, 2023 |
41.70 |
| Feb 1, 2023 |
41.53 |
| Jan 31, 2023 |
41.41 |
| Jan 30, 2023 |
41.35 |
| Jan 27, 2023 |
41.35 |
| Jan 26, 2023 |
41.29 |
| Jan 25, 2023 |
41.24 |
| Jan 24, 2023 |
41.11 |
| Jan 23, 2023 |
40.88 |
| Jan 20, 2023 |
40.71 |
| Jan 19, 2023 |
40.59 |
| Jan 18, 2023 |
40.47 |
| Jan 17, 2023 |
40.34 |
| Jan 13, 2023 |
40.17 |
| Jan 12, 2023 |
40.05 |
| Jan 11, 2023 |
39.95 |
| Jan 10, 2023 |
39.86 |
| Jan 9, 2023 |
39.83 |
| Jan 6, 2023 |
39.83 |
| Jan 5, 2023 |
39.88 |
| Jan 4, 2023 |
39.92 |
| Jan 3, 2023 |
39.96 |
| Dec 30, 2022 |
39.94 |
| Dec 29, 2022 |
39.90 |
| Dec 28, 2022 |
39.88 |
| Dec 27, 2022 |
39.90 |
| Dec 23, 2022 |
39.81 |
| Dec 22, 2022 |
39.74 |
| Dec 21, 2022 |
39.65 |
| Dec 20, 2022 |
39.51 |
| Dec 19, 2022 |
39.42 |
| Dec 16, 2022 |
39.34 |
| Dec 15, 2022 |
39.25 |
| Dec 14, 2022 |
39.16 |
| Dec 13, 2022 |
38.97 |
| Dec 12, 2022 |
38.70 |
| Dec 9, 2022 |
38.41 |
| Dec 8, 2022 |
38.16 |
| Dec 7, 2022 |
37.98 |
| Dec 6, 2022 |
37.81 |
| Dec 5, 2022 |
37.62 |
| Dec 2, 2022 |
37.39 |
| Dec 1, 2022 |
37.12 |
| Nov 30, 2022 |
36.90 |
| Nov 29, 2022 |
36.68 |
| Nov 28, 2022 |
36.59 |
| Nov 25, 2022 |
36.47 |
| Nov 23, 2022 |
36.38 |
| Nov 22, 2022 |
36.26 |
| Nov 21, 2022 |
36.13 |
| Nov 18, 2022 |
36.04 |
| Nov 17, 2022 |
35.94 |
| Nov 16, 2022 |
35.84 |
| Nov 15, 2022 |
35.68 |
| Nov 14, 2022 |
35.48 |
| Nov 11, 2022 |
35.27 |
| Nov 10, 2022 |
35.13 |
| Nov 9, 2022 |
35.04 |
| Nov 8, 2022 |
35.15 |
| Nov 7, 2022 |
35.22 |
| Nov 4, 2022 |
35.27 |
| Nov 3, 2022 |
35.40 |
| Nov 2, 2022 |
35.50 |
| Nov 1, 2022 |
35.62 |
| Oct 31, 2022 |
35.68 |
| Oct 28, 2022 |
35.76 |
| Oct 27, 2022 |
35.89 |
| Oct 26, 2022 |
36.07 |
| Oct 25, 2022 |
36.27 |
| Oct 24, 2022 |
36.46 |
| Oct 21, 2022 |
36.70 |
| Oct 20, 2022 |
36.91 |
| Oct 19, 2022 |
37.19 |
| Oct 18, 2022 |
37.42 |
| Oct 17, 2022 |
37.64 |
| Oct 14, 2022 |
37.80 |
| Oct 13, 2022 |
38.00 |
| Oct 12, 2022 |
38.13 |
| Oct 11, 2022 |
38.24 |
| Oct 10, 2022 |
38.38 |
| Oct 7, 2022 |
38.45 |
| Oct 6, 2022 |
38.51 |
| Oct 5, 2022 |
38.53 |
| Oct 4, 2022 |
38.56 |
| Oct 3, 2022 |
38.73 |
| Sep 30, 2022 |
38.96 |
| Sep 29, 2022 |
39.25 |
| Sep 28, 2022 |
39.48 |
| Sep 27, 2022 |
39.69 |
| Sep 26, 2022 |
39.89 |
| Sep 23, 2022 |
40.10 |
| Sep 22, 2022 |
40.31 |
| Sep 21, 2022 |
40.53 |
| Sep 20, 2022 |
40.72 |
| Sep 19, 2022 |
40.93 |
| Sep 16, 2022 |
41.11 |
| Sep 15, 2022 |
41.25 |
| Sep 14, 2022 |
41.32 |
| Sep 13, 2022 |
41.41 |
| Sep 12, 2022 |
41.46 |
| Sep 9, 2022 |
41.42 |
| Sep 8, 2022 |
41.41 |
| Sep 7, 2022 |
41.40 |
| Sep 6, 2022 |
41.48 |
| Sep 2, 2022 |
41.58 |
| Sep 1, 2022 |
41.66 |
| Aug 31, 2022 |
41.63 |
| Aug 30, 2022 |
41.58 |
| Aug 29, 2022 |
41.41 |
| Aug 26, 2022 |
41.22 |
| Aug 25, 2022 |
41.04 |
| Aug 24, 2022 |
40.77 |
| Aug 23, 2022 |
40.51 |
| Aug 22, 2022 |
40.26 |
| Aug 19, 2022 |
40.03 |
| Aug 18, 2022 |
39.75 |
| Aug 17, 2022 |
39.41 |
| Aug 16, 2022 |
39.00 |
| Aug 15, 2022 |
38.57 |
| Aug 12, 2022 |
38.17 |
| Aug 11, 2022 |
37.64 |
| Aug 10, 2022 |
37.17 |
| Aug 9, 2022 |
36.73 |
| Aug 8, 2022 |
36.32 |
| Aug 5, 2022 |
35.85 |
| Aug 4, 2022 |
35.43 |
| Aug 3, 2022 |
35.06 |
| Aug 2, 2022 |
34.71 |
| Aug 1, 2022 |
34.39 |
| Jul 29, 2022 |
34.06 |
| Jul 28, 2022 |
33.84 |
| Jul 27, 2022 |
33.59 |
| Jul 26, 2022 |
33.37 |
| Jul 25, 2022 |
33.12 |
| Jul 22, 2022 |
32.76 |
| Jul 21, 2022 |
32.45 |
| Jul 20, 2022 |
32.07 |
| Jul 19, 2022 |
31.76 |
| Jul 18, 2022 |
31.48 |
| Jul 15, 2022 |
31.27 |
| Jul 14, 2022 |
31.02 |
| Jul 13, 2022 |
30.79 |
| Jul 12, 2022 |
30.52 |
| Jul 11, 2022 |
30.31 |
| Jul 8, 2022 |
30.06 |
| Jul 7, 2022 |
29.81 |
| Jul 6, 2022 |
29.65 |
| Jul 5, 2022 |
29.55 |
| Jul 1, 2022 |
29.48 |
| Jun 30, 2022 |
29.53 |
| Jun 29, 2022 |
29.68 |
| Jun 28, 2022 |
29.77 |
| Jun 27, 2022 |
29.86 |
| Jun 24, 2022 |
29.96 |
| Jun 23, 2022 |
30.06 |
| Jun 22, 2022 |
30.20 |
| Jun 21, 2022 |
30.41 |
| Jun 17, 2022 |
30.64 |
| Jun 16, 2022 |
30.91 |
| Jun 15, 2022 |
31.23 |
| Jun 14, 2022 |
31.56 |
| Jun 13, 2022 |
31.84 |
| Jun 10, 2022 |
32.11 |
| Jun 9, 2022 |
32.39 |
| Jun 8, 2022 |
32.82 |
| Jun 7, 2022 |
33.22 |
| Jun 6, 2022 |
33.56 |
| Jun 3, 2022 |
33.92 |
| Jun 2, 2022 |
34.27 |
| Jun 1, 2022 |
34.59 |
| May 31, 2022 |
34.95 |
| May 27, 2022 |
35.34 |
| May 26, 2022 |
35.64 |
| May 25, 2022 |
35.95 |
| May 24, 2022 |
36.21 |
| May 23, 2022 |
36.48 |
| May 20, 2022 |
36.77 |
| May 19, 2022 |
37.05 |
| May 18, 2022 |
37.38 |
| May 17, 2022 |
37.74 |
| May 16, 2022 |
38.04 |
| May 13, 2022 |
38.42 |
| May 12, 2022 |
38.74 |
| May 11, 2022 |
39.12 |
| May 10, 2022 |
39.58 |
| May 9, 2022 |
39.99 |
| May 6, 2022 |
40.30 |
| May 5, 2022 |
40.57 |
| May 4, 2022 |
40.76 |
| May 3, 2022 |
40.94 |
| May 2, 2022 |
41.22 |
| Apr 29, 2022 |
41.52 |
| Apr 28, 2022 |
41.93 |
| Apr 27, 2022 |
42.37 |
| Apr 26, 2022 |
42.80 |
| Apr 25, 2022 |
43.22 |
| Apr 22, 2022 |
43.57 |
| Apr 21, 2022 |
43.92 |
| Apr 20, 2022 |
44.12 |
| Apr 19, 2022 |
44.24 |
| Apr 18, 2022 |
44.38 |
| Apr 14, 2022 |
44.46 |
| Apr 13, 2022 |
44.54 |
| Apr 12, 2022 |
44.64 |
| Apr 11, 2022 |
44.72 |
| Apr 8, 2022 |
44.74 |
| Apr 7, 2022 |
44.73 |
| Apr 6, 2022 |
44.73 |
| Apr 5, 2022 |
44.73 |
| Apr 4, 2022 |
44.71 |
| Apr 1, 2022 |
44.55 |
| Mar 31, 2022 |
44.55 |
| Mar 30, 2022 |
44.58 |
| Mar 29, 2022 |
44.59 |
| Mar 28, 2022 |
44.46 |
| Mar 25, 2022 |
44.41 |
| Mar 24, 2022 |
44.47 |
| Mar 23, 2022 |
44.57 |
| Mar 22, 2022 |
44.64 |
| Mar 21, 2022 |
44.70 |
| Mar 18, 2022 |
44.94 |
| Mar 17, 2022 |
45.09 |
| Mar 16, 2022 |
45.34 |
| Mar 15, 2022 |
45.66 |
| Mar 14, 2022 |
46.10 |
| Mar 11, 2022 |
46.55 |
| Mar 10, 2022 |
46.92 |
| Mar 9, 2022 |
47.35 |
| Mar 8, 2022 |
47.72 |
| Mar 7, 2022 |
48.07 |
| Mar 4, 2022 |
48.33 |
| Mar 3, 2022 |
48.53 |
| Mar 2, 2022 |
48.78 |
| Mar 1, 2022 |
48.97 |
| Feb 28, 2022 |
49.10 |
| Feb 25, 2022 |
49.28 |
| Feb 24, 2022 |
49.54 |
| Feb 23, 2022 |
49.83 |
| Feb 22, 2022 |
50.10 |
| Feb 18, 2022 |
50.39 |
| Feb 17, 2022 |
50.71 |
| Feb 16, 2022 |
51.01 |
| Feb 15, 2022 |
51.21 |
| Feb 14, 2022 |
51.39 |
| Feb 11, 2022 |
51.65 |
| Feb 10, 2022 |
51.94 |
| Feb 9, 2022 |
52.26 |
| Feb 8, 2022 |
52.59 |
| Feb 7, 2022 |
53.03 |
| Feb 4, 2022 |
53.46 |
| Feb 3, 2022 |
53.77 |
| Feb 2, 2022 |
54.21 |
| Feb 1, 2022 |
54.79 |
| Jan 31, 2022 |
55.29 |
| Jan 28, 2022 |
55.81 |
| Jan 27, 2022 |
56.45 |
| Jan 26, 2022 |
57.09 |
| Jan 25, 2022 |
57.76 |
| Jan 24, 2022 |
58.34 |
| Jan 21, 2022 |
58.91 |
| Jan 20, 2022 |
59.68 |
| Jan 19, 2022 |
60.38 |
| Jan 18, 2022 |
61.03 |
| Jan 14, 2022 |
61.75 |
| Jan 13, 2022 |
62.32 |
| Jan 12, 2022 |
62.87 |
| Jan 11, 2022 |
63.39 |
| Jan 10, 2022 |
63.89 |
| Jan 7, 2022 |
64.34 |
| Jan 6, 2022 |
64.72 |
| Jan 5, 2022 |
65.02 |
| Jan 4, 2022 |
65.34 |
| Jan 3, 2022 |
65.56 |
| Dec 31, 2021 |
65.72 |
| Dec 30, 2021 |
65.86 |
| Dec 29, 2021 |
66.00 |
| Dec 28, 2021 |
66.16 |
| Dec 27, 2021 |
66.23 |
| Dec 23, 2021 |
66.28 |
| Dec 22, 2021 |
66.34 |
| Dec 21, 2021 |
66.49 |
| Dec 20, 2021 |
66.61 |
| Dec 17, 2021 |
66.73 |
| Dec 16, 2021 |
66.93 |
| Dec 15, 2021 |
67.16 |
| Dec 14, 2021 |
67.31 |
| Dec 13, 2021 |
67.50 |
| Dec 10, 2021 |
67.74 |
| Dec 9, 2021 |
68.07 |
| Dec 8, 2021 |
68.29 |
| Dec 7, 2021 |
68.48 |
| Dec 6, 2021 |
68.68 |
| Dec 3, 2021 |
68.88 |
| Dec 2, 2021 |
69.10 |
| Dec 1, 2021 |
69.26 |
| Nov 30, 2021 |
69.43 |
| Nov 29, 2021 |
69.58 |
| Nov 26, 2021 |
69.72 |
| Nov 24, 2021 |
69.83 |
| Nov 23, 2021 |
69.96 |
| Nov 22, 2021 |
70.11 |
| Nov 19, 2021 |
70.26 |
| Nov 18, 2021 |
70.30 |
| Nov 17, 2021 |
70.38 |
| Nov 16, 2021 |
70.43 |
| Nov 15, 2021 |
70.43 |
| Nov 12, 2021 |
70.47 |
| Nov 11, 2021 |
70.51 |
| Nov 10, 2021 |
70.84 |
| Nov 9, 2021 |
71.16 |
| Nov 8, 2021 |
71.43 |
| Nov 5, 2021 |
71.68 |
| Nov 4, 2021 |
71.98 |
| Nov 3, 2021 |
72.23 |
| Nov 2, 2021 |
72.61 |
| Nov 1, 2021 |
72.91 |
| Oct 29, 2021 |
73.15 |
| Oct 28, 2021 |
73.42 |
| Oct 27, 2021 |
73.79 |
| Oct 26, 2021 |
74.30 |
| Oct 25, 2021 |
74.77 |
| Oct 22, 2021 |
75.33 |
| Oct 21, 2021 |
75.92 |
| Oct 20, 2021 |
76.44 |
| Oct 19, 2021 |
76.93 |
| Oct 18, 2021 |
77.43 |
| Oct 15, 2021 |
77.90 |
| Oct 14, 2021 |
78.47 |
| Oct 13, 2021 |
79.01 |
| Oct 12, 2021 |
79.49 |
| Oct 11, 2021 |
79.94 |
| Oct 8, 2021 |
80.39 |
| Oct 7, 2021 |
80.87 |
| Oct 6, 2021 |
81.36 |
| Oct 5, 2021 |
81.78 |
| Oct 4, 2021 |
82.23 |
| Oct 1, 2021 |
82.68 |
| Sep 30, 2021 |
83.02 |
| Sep 29, 2021 |
83.33 |
| Sep 28, 2021 |
83.63 |
| Sep 27, 2021 |
83.88 |
| Sep 24, 2021 |
84.01 |
| Sep 23, 2021 |
84.16 |
| Sep 22, 2021 |
84.27 |
| Sep 21, 2021 |
84.48 |
| Sep 20, 2021 |
84.66 |
| Sep 17, 2021 |
84.86 |
| Sep 16, 2021 |
84.97 |
| Sep 15, 2021 |
85.15 |
| Sep 14, 2021 |
85.36 |
| Sep 13, 2021 |
85.53 |
| Sep 10, 2021 |
85.67 |
| Sep 9, 2021 |
85.76 |
| Sep 8, 2021 |
85.87 |
| Sep 7, 2021 |
86.01 |
| Sep 3, 2021 |
86.10 |
| Sep 2, 2021 |
86.18 |
| Sep 1, 2021 |
86.17 |
| Aug 31, 2021 |
85.96 |
| Aug 30, 2021 |
85.76 |
| Aug 27, 2021 |
85.53 |
| Aug 26, 2021 |
85.32 |
| Aug 25, 2021 |
85.07 |
| Aug 24, 2021 |
84.70 |
| Aug 23, 2021 |
84.36 |
| Aug 20, 2021 |
84.09 |
| Aug 19, 2021 |
83.95 |
| Aug 18, 2021 |
83.71 |
| Aug 17, 2021 |
83.48 |
| Aug 16, 2021 |
83.20 |
| Aug 13, 2021 |
82.87 |
| Aug 12, 2021 |
82.45 |
| Aug 11, 2021 |
82.10 |
| Aug 10, 2021 |
81.75 |
| Aug 9, 2021 |
81.40 |
| Aug 6, 2021 |
81.09 |
| Aug 5, 2021 |
80.78 |
| Aug 4, 2021 |
80.40 |
| Aug 3, 2021 |
80.04 |
| Aug 2, 2021 |
79.66 |
| Jul 30, 2021 |
79.34 |
| Jul 29, 2021 |
79.08 |
| Jul 28, 2021 |
78.75 |
| Jul 27, 2021 |
78.37 |
| Jul 26, 2021 |
78.02 |
| Jul 23, 2021 |
77.60 |
| Jul 22, 2021 |
77.23 |
| Jul 21, 2021 |
76.96 |
| Jul 20, 2021 |
76.66 |
| Jul 19, 2021 |
76.42 |
| Jul 16, 2021 |
76.21 |
| Jul 15, 2021 |
76.16 |
| Jul 14, 2021 |
76.15 |
| Jul 13, 2021 |
76.19 |
| Jul 12, 2021 |
76.10 |
| Jul 9, 2021 |
76.04 |
| Jul 8, 2021 |
75.97 |
| Jul 7, 2021 |
76.00 |
| Jul 6, 2021 |
75.98 |
| Jul 2, 2021 |
75.90 |
| Jul 1, 2021 |
75.88 |
| Jun 30, 2021 |
75.87 |
| Jun 29, 2021 |
75.82 |
| Jun 28, 2021 |
75.76 |
| Jun 25, 2021 |
75.78 |
| Jun 24, 2021 |
75.91 |
| Jun 23, 2021 |
76.01 |
| Jun 22, 2021 |
76.18 |
| Jun 21, 2021 |
76.31 |
| Jun 18, 2021 |
76.44 |
| Jun 17, 2021 |
76.50 |
| Jun 16, 2021 |
76.59 |
| Jun 15, 2021 |
76.70 |
| Jun 14, 2021 |
76.83 |
| Jun 11, 2021 |
76.99 |
| Jun 10, 2021 |
77.19 |
| Jun 9, 2021 |
77.21 |
| Jun 8, 2021 |
77.23 |
| Jun 7, 2021 |
77.21 |
| Jun 4, 2021 |
77.22 |
| Jun 3, 2021 |
77.30 |
| Jun 2, 2021 |
77.49 |
| Jun 1, 2021 |
77.66 |
| May 28, 2021 |
77.84 |
| May 27, 2021 |
77.91 |
| May 26, 2021 |
78.04 |
| May 25, 2021 |
78.21 |
| May 24, 2021 |
78.48 |
| May 21, 2021 |
78.76 |
| May 20, 2021 |
79.15 |
| May 19, 2021 |
79.37 |
| May 18, 2021 |
79.56 |
| May 17, 2021 |
79.68 |
| May 14, 2021 |
79.93 |
| May 13, 2021 |
80.33 |
| May 12, 2021 |
80.85 |
| May 11, 2021 |
81.47 |
| May 10, 2021 |
82.13 |
| May 7, 2021 |
82.81 |
| May 6, 2021 |
83.42 |
| May 5, 2021 |
84.09 |
| May 4, 2021 |
84.80 |
| May 3, 2021 |
85.43 |
| Apr 30, 2021 |
86.09 |
| Apr 29, 2021 |
86.71 |
| Apr 28, 2021 |
87.29 |
| Apr 27, 2021 |
87.94 |
| Apr 26, 2021 |
88.66 |
| Apr 23, 2021 |
89.19 |
| Apr 22, 2021 |
89.72 |
| Apr 21, 2021 |
90.32 |
| Apr 20, 2021 |
90.87 |
| Apr 19, 2021 |
91.55 |
| Apr 16, 2021 |
92.10 |
| Apr 15, 2021 |
92.50 |
| Apr 14, 2021 |
92.80 |
| Apr 13, 2021 |
93.12 |
| Apr 12, 2021 |
93.41 |
| Apr 9, 2021 |
93.80 |
| Apr 8, 2021 |
94.20 |
| Apr 7, 2021 |
94.61 |
| Apr 6, 2021 |
95.02 |
| Apr 5, 2021 |
95.47 |
| Apr 1, 2021 |
95.96 |
| Mar 31, 2021 |
96.39 |
| Mar 30, 2021 |
96.84 |
| Mar 29, 2021 |
97.40 |
| Mar 26, 2021 |
98.11 |
| Mar 25, 2021 |
98.79 |
| Mar 24, 2021 |
99.29 |
| Mar 23, 2021 |
99.66 |
| Mar 22, 2021 |
99.90 |
| Mar 19, 2021 |
100.14 |
| Mar 18, 2021 |
100.37 |
| Mar 17, 2021 |
100.73 |
| Mar 16, 2021 |
100.87 |
| Mar 15, 2021 |
101.03 |
| Mar 12, 2021 |
101.14 |
| Mar 11, 2021 |
101.25 |
| Mar 10, 2021 |
101.36 |
| Mar 9, 2021 |
101.82 |
| Mar 8, 2021 |
102.26 |
| Mar 5, 2021 |
102.86 |
| Mar 4, 2021 |
103.36 |
| Mar 3, 2021 |
103.61 |
| Mar 2, 2021 |
103.78 |
| Mar 1, 2021 |
103.68 |
| Feb 26, 2021 |
103.41 |
| Feb 25, 2021 |
103.04 |
| Feb 24, 2021 |
102.71 |
| Feb 23, 2021 |
102.16 |
| Feb 22, 2021 |
101.48 |
| Feb 19, 2021 |
100.89 |
| Feb 18, 2021 |
100.11 |
| Feb 17, 2021 |
99.40 |
| Feb 16, 2021 |
98.64 |
| Feb 12, 2021 |
97.77 |
| Feb 11, 2021 |
96.90 |
| Feb 10, 2021 |
96.28 |
| Feb 9, 2021 |
95.62 |
| Feb 8, 2021 |
94.81 |
| Feb 5, 2021 |
94.00 |
| Feb 4, 2021 |
93.17 |
| Feb 3, 2021 |
92.41 |
| Feb 2, 2021 |
91.67 |
| Feb 1, 2021 |
90.96 |
| Jan 29, 2021 |
90.22 |
| Jan 28, 2021 |
89.47 |
| Jan 27, 2021 |
88.65 |
| Jan 26, 2021 |
87.84 |
| Jan 25, 2021 |
87.08 |
| Jan 22, 2021 |
86.22 |
| Jan 21, 2021 |
85.36 |
| Jan 20, 2021 |
84.67 |
| Jan 19, 2021 |
83.93 |
| Jan 15, 2021 |
83.13 |
| Jan 14, 2021 |
82.25 |
| Jan 13, 2021 |
81.17 |
| Jan 12, 2021 |
80.16 |
| Jan 11, 2021 |
79.43 |
| Jan 8, 2021 |
78.92 |
| Jan 7, 2021 |
78.34 |
| Jan 6, 2021 |
77.65 |
| Jan 5, 2021 |
77.04 |
| Jan 4, 2021 |
76.41 |
| Dec 31, 2020 |
75.92 |
| Dec 30, 2020 |
75.49 |
| Dec 29, 2020 |
75.02 |
| Dec 28, 2020 |
74.55 |
| Dec 24, 2020 |
73.99 |
| Dec 23, 2020 |
73.19 |
| Dec 22, 2020 |
72.49 |
| Dec 21, 2020 |
71.64 |
| Dec 18, 2020 |
70.73 |
| Dec 17, 2020 |
69.90 |
| Dec 16, 2020 |
69.03 |
| Dec 15, 2020 |
68.28 |
| Dec 14, 2020 |
67.60 |
| Dec 11, 2020 |
67.08 |
| Dec 10, 2020 |
66.55 |
| Dec 9, 2020 |
66.09 |
| Dec 8, 2020 |
65.68 |
| Dec 7, 2020 |
65.22 |
| Dec 4, 2020 |
64.85 |
| Dec 3, 2020 |
64.45 |
| Dec 2, 2020 |
64.09 |
| Dec 1, 2020 |
63.76 |
| Nov 30, 2020 |
63.32 |
| Nov 27, 2020 |
62.82 |
| Nov 25, 2020 |
62.43 |
| Nov 24, 2020 |
62.16 |
| Nov 23, 2020 |
61.90 |
| Nov 20, 2020 |
61.58 |
| Nov 19, 2020 |
61.28 |
| Nov 18, 2020 |
61.14 |
| Nov 17, 2020 |
61.04 |
| Nov 16, 2020 |
60.97 |
| Nov 13, 2020 |
60.90 |
| Nov 12, 2020 |
60.88 |
| Nov 11, 2020 |
61.02 |
| Nov 10, 2020 |
61.13 |
| Nov 9, 2020 |
61.15 |
| Nov 6, 2020 |
61.10 |
| Nov 5, 2020 |
60.83 |
| Nov 4, 2020 |
60.65 |
| Nov 3, 2020 |
60.44 |
| Nov 2, 2020 |
60.30 |
| Oct 30, 2020 |
60.22 |
| Oct 29, 2020 |
60.13 |
| Oct 28, 2020 |
59.90 |
| Oct 27, 2020 |
59.61 |
| Oct 26, 2020 |
59.36 |
| Oct 23, 2020 |
59.17 |
| Oct 22, 2020 |
58.99 |
| Oct 21, 2020 |
58.78 |
| Oct 20, 2020 |
58.50 |
| Oct 19, 2020 |
58.21 |
| Oct 16, 2020 |
57.93 |
| Oct 15, 2020 |
57.72 |
| Oct 14, 2020 |
57.59 |
| Oct 13, 2020 |
57.47 |
| Oct 12, 2020 |
57.27 |
| Oct 9, 2020 |
57.03 |
| Oct 8, 2020 |
56.78 |
| Oct 7, 2020 |
56.56 |
| Oct 6, 2020 |
56.35 |
| Oct 5, 2020 |
56.16 |
| Oct 2, 2020 |
55.93 |
| Oct 1, 2020 |
55.75 |
| Sep 30, 2020 |
55.54 |
| Sep 29, 2020 |
55.42 |
| Sep 28, 2020 |
55.31 |
| Sep 25, 2020 |
55.12 |
| Sep 24, 2020 |
54.96 |
| Sep 23, 2020 |
54.81 |
| Sep 22, 2020 |
54.67 |
| Sep 21, 2020 |
54.56 |
| Sep 18, 2020 |
54.47 |
| Sep 17, 2020 |
54.44 |
| Sep 16, 2020 |
54.36 |
| Sep 15, 2020 |
54.19 |
| Sep 14, 2020 |
54.05 |
| Sep 11, 2020 |
53.93 |
| Sep 10, 2020 |
53.78 |
| Sep 9, 2020 |
53.48 |
| Sep 8, 2020 |
53.15 |
| Sep 4, 2020 |
52.88 |
| Sep 3, 2020 |
52.64 |
| Sep 2, 2020 |
52.40 |
| Sep 1, 2020 |
51.97 |
| Aug 31, 2020 |
51.60 |
| Aug 28, 2020 |
51.39 |
| Aug 27, 2020 |
51.16 |
| Aug 26, 2020 |
51.01 |
| Aug 25, 2020 |
50.79 |
| Aug 24, 2020 |
50.59 |
| Aug 21, 2020 |
50.41 |
| Aug 20, 2020 |
50.25 |
| Aug 19, 2020 |
50.10 |
| Aug 18, 2020 |
50.01 |
| Aug 17, 2020 |
49.84 |
| Aug 14, 2020 |
49.70 |
| Aug 13, 2020 |
49.60 |
| Aug 12, 2020 |
49.48 |
| Aug 11, 2020 |
49.40 |
| Aug 10, 2020 |
49.29 |
| Aug 7, 2020 |
49.11 |
| Aug 6, 2020 |
48.85 |
| Aug 5, 2020 |
48.52 |
| Aug 4, 2020 |
48.18 |
| Aug 3, 2020 |
47.87 |
| Jul 31, 2020 |
47.53 |
| Jul 30, 2020 |
47.27 |
| Jul 29, 2020 |
47.09 |
| Jul 28, 2020 |
46.96 |
| Jul 27, 2020 |
46.88 |
| Jul 24, 2020 |
46.77 |
| Jul 23, 2020 |
46.69 |
| Jul 22, 2020 |
46.54 |
| Jul 21, 2020 |
46.35 |
| Jul 20, 2020 |
46.16 |
| Jul 17, 2020 |
45.96 |
| Jul 16, 2020 |
45.83 |
| Jul 15, 2020 |
45.71 |
| Jul 14, 2020 |
45.55 |
| Jul 13, 2020 |
45.45 |
| Jul 10, 2020 |
45.34 |
| Jul 9, 2020 |
45.26 |
| Jul 8, 2020 |
45.11 |
| Jul 7, 2020 |
45.03 |
| Jul 6, 2020 |
44.96 |
| Jul 2, 2020 |
44.89 |
| Jul 1, 2020 |
44.84 |
| Jun 30, 2020 |
44.78 |
| Jun 29, 2020 |
44.78 |
| Jun 26, 2020 |
44.75 |
| Jun 25, 2020 |
44.71 |
| Jun 24, 2020 |
44.60 |
| Jun 23, 2020 |
44.43 |
| Jun 22, 2020 |
44.26 |
| Jun 19, 2020 |
44.09 |
| Jun 18, 2020 |
43.83 |
| Jun 17, 2020 |
43.53 |
| Jun 16, 2020 |
43.20 |
| Jun 15, 2020 |
42.93 |
| Jun 12, 2020 |
42.69 |
| Jun 11, 2020 |
42.45 |
| Jun 10, 2020 |
42.22 |
| Jun 9, 2020 |
41.98 |
| Jun 8, 2020 |
41.68 |
| Jun 5, 2020 |
41.38 |
| Jun 4, 2020 |
41.03 |
| Jun 3, 2020 |
40.72 |
| Jun 2, 2020 |
40.40 |
| Jun 1, 2020 |
40.05 |
| May 29, 2020 |
39.80 |
| May 28, 2020 |
39.52 |
| May 27, 2020 |
39.25 |
| May 26, 2020 |
38.93 |
| May 22, 2020 |
38.62 |
| May 21, 2020 |
38.22 |
| May 20, 2020 |
37.92 |
| May 19, 2020 |
37.68 |
| May 18, 2020 |
37.42 |
| May 15, 2020 |
37.16 |
| May 14, 2020 |
36.89 |
| May 13, 2020 |
36.62 |
| May 12, 2020 |
36.34 |
| May 11, 2020 |
36.11 |
| May 8, 2020 |
35.92 |
| May 7, 2020 |
35.74 |
| May 6, 2020 |
35.56 |
| May 5, 2020 |
35.34 |
| May 4, 2020 |
35.12 |
| May 1, 2020 |
34.94 |
| Apr 30, 2020 |
34.67 |
| Apr 29, 2020 |
34.39 |
| Apr 28, 2020 |
34.07 |
| Apr 27, 2020 |
33.76 |
| Apr 24, 2020 |
33.41 |
| Apr 23, 2020 |
33.10 |
| Apr 22, 2020 |
32.78 |
| Apr 21, 2020 |
32.45 |
| Apr 20, 2020 |
32.14 |
| Apr 17, 2020 |
31.80 |
| Apr 16, 2020 |
31.46 |
| Apr 15, 2020 |
31.11 |
| Apr 14, 2020 |
30.79 |
| Apr 13, 2020 |
30.50 |
| Apr 9, 2020 |
30.26 |
| Apr 8, 2020 |
29.98 |
| Apr 7, 2020 |
29.82 |
| Apr 6, 2020 |
29.74 |
| Apr 3, 2020 |
29.64 |
| Apr 2, 2020 |
29.54 |
| Apr 1, 2020 |
29.41 |
| Mar 31, 2020 |
29.30 |
| Mar 30, 2020 |
29.14 |
| Mar 27, 2020 |
28.96 |
| Mar 26, 2020 |
28.85 |
| Mar 25, 2020 |
28.79 |
| Mar 24, 2020 |
28.78 |
| Mar 23, 2020 |
28.69 |
| Mar 20, 2020 |
28.64 |
| Mar 19, 2020 |
28.57 |
| Mar 18, 2020 |
28.51 |
| Mar 17, 2020 |
28.48 |
| Mar 16, 2020 |
28.51 |
| Mar 13, 2020 |
28.62 |
| Mar 12, 2020 |
28.67 |
| Mar 11, 2020 |
28.79 |
| Mar 10, 2020 |
28.85 |
| Mar 9, 2020 |
28.90 |
| Mar 6, 2020 |
28.93 |
| Mar 5, 2020 |
28.94 |
| Mar 4, 2020 |
28.95 |
| Mar 3, 2020 |
28.96 |
| Mar 2, 2020 |
28.96 |
| Feb 28, 2020 |
28.96 |
| Feb 27, 2020 |
28.93 |
| Feb 26, 2020 |
28.89 |
| Feb 25, 2020 |
28.83 |
| Feb 24, 2020 |
28.78 |
| Feb 21, 2020 |
28.67 |
| Feb 20, 2020 |
28.55 |
| Feb 19, 2020 |
28.46 |
| Feb 18, 2020 |
28.37 |
| Feb 14, 2020 |
28.24 |
| Feb 13, 2020 |
28.16 |
| Feb 12, 2020 |
28.06 |
| Feb 11, 2020 |
27.99 |
| Feb 10, 2020 |
27.92 |
| Feb 7, 2020 |
27.84 |
| Feb 6, 2020 |
27.75 |
| Feb 5, 2020 |
27.65 |
| Feb 4, 2020 |
27.57 |
| Feb 3, 2020 |
27.49 |
| Jan 31, 2020 |
27.38 |
| Jan 30, 2020 |
27.30 |
| Jan 29, 2020 |
27.19 |
| Jan 28, 2020 |
27.10 |
| Jan 27, 2020 |
26.99 |
| Jan 24, 2020 |
26.87 |
| Jan 23, 2020 |
26.76 |
| Jan 22, 2020 |
26.66 |
| Jan 21, 2020 |
26.54 |
| Jan 17, 2020 |
26.41 |
| Jan 16, 2020 |
26.31 |
| Jan 15, 2020 |
26.20 |
| Jan 14, 2020 |
26.07 |
| Jan 13, 2020 |
25.94 |
| Jan 10, 2020 |
25.84 |
| Jan 9, 2020 |
25.77 |
| Jan 8, 2020 |
25.72 |
| Jan 7, 2020 |
25.71 |
| Jan 6, 2020 |
25.66 |
| Jan 3, 2020 |
25.60 |
| Jan 2, 2020 |
25.58 |
| Dec 31, 2019 |
25.54 |
| Dec 30, 2019 |
25.50 |
| Dec 27, 2019 |
25.47 |
| Dec 26, 2019 |
25.43 |
| Dec 24, 2019 |
25.37 |
| Dec 23, 2019 |
25.31 |
| Dec 20, 2019 |
25.27 |
| Dec 19, 2019 |
25.19 |
| Dec 18, 2019 |
25.13 |
| Dec 17, 2019 |
25.09 |
| Dec 16, 2019 |
25.06 |
| Dec 13, 2019 |
25.01 |
| Dec 12, 2019 |
24.94 |
| Dec 11, 2019 |
24.86 |
| Dec 10, 2019 |
24.78 |
| Dec 9, 2019 |
24.77 |
| Dec 6, 2019 |
24.80 |
| Dec 5, 2019 |
24.83 |
| Dec 4, 2019 |
24.88 |
| Dec 3, 2019 |
24.95 |
| Dec 2, 2019 |
25.01 |
| Nov 29, 2019 |
25.06 |
| Nov 27, 2019 |
25.12 |
| Nov 26, 2019 |
25.20 |
| Nov 25, 2019 |
25.32 |
| Nov 22, 2019 |
25.46 |
| Nov 21, 2019 |
25.60 |
| Nov 20, 2019 |
25.73 |
| Nov 19, 2019 |
25.87 |
| Nov 18, 2019 |
26.02 |
| Nov 15, 2019 |
26.25 |
| Nov 14, 2019 |
26.43 |
| Nov 13, 2019 |
26.65 |
| Nov 12, 2019 |
26.86 |
| Nov 11, 2019 |
27.06 |
| Nov 8, 2019 |
27.26 |
| Nov 7, 2019 |
27.44 |
| Nov 6, 2019 |
27.58 |
| Nov 5, 2019 |
27.73 |
| Nov 4, 2019 |
27.86 |
| Nov 1, 2019 |
27.98 |
| Oct 31, 2019 |
28.12 |
| Oct 30, 2019 |
28.25 |
| Oct 29, 2019 |
28.39 |
| Oct 28, 2019 |
28.50 |
| Oct 25, 2019 |
28.58 |
| Oct 24, 2019 |
28.64 |
| Oct 23, 2019 |
28.74 |
| Oct 22, 2019 |
28.86 |
| Oct 21, 2019 |
28.98 |
| Oct 18, 2019 |
29.10 |
| Oct 17, 2019 |
29.23 |
| Oct 16, 2019 |
29.35 |
| Oct 15, 2019 |
29.47 |
| Oct 14, 2019 |
29.58 |
| Oct 11, 2019 |
29.71 |
| Oct 10, 2019 |
29.86 |
| Oct 9, 2019 |
30.03 |
| Oct 8, 2019 |
30.21 |
| Oct 7, 2019 |
30.37 |
| Oct 4, 2019 |
30.48 |
| Oct 3, 2019 |
30.64 |
| Oct 2, 2019 |
30.80 |
| Oct 1, 2019 |
30.92 |
| Sep 30, 2019 |
31.06 |
| Sep 27, 2019 |
31.18 |
| Sep 26, 2019 |
31.32 |
| Sep 25, 2019 |
31.42 |
| Sep 24, 2019 |
31.54 |
| Sep 23, 2019 |
31.68 |
| Sep 20, 2019 |
31.81 |
| Sep 19, 2019 |
31.95 |
| Sep 18, 2019 |
32.06 |
| Sep 17, 2019 |
32.16 |
| Sep 16, 2019 |
32.25 |
| Sep 13, 2019 |
32.32 |
| Sep 12, 2019 |
32.41 |
| Sep 11, 2019 |
32.48 |
| Sep 10, 2019 |
32.55 |
| Sep 9, 2019 |
32.64 |
| Sep 6, 2019 |
32.64 |
| Sep 5, 2019 |
32.63 |
| Sep 4, 2019 |
32.58 |
| Sep 3, 2019 |
32.53 |
| Aug 30, 2019 |
32.51 |
| Aug 29, 2019 |
32.53 |
| Aug 28, 2019 |
32.60 |
| Aug 27, 2019 |
32.73 |
| Aug 26, 2019 |
32.79 |
| Aug 23, 2019 |
32.87 |
