Mercadolibre (MELI) DMA 50 (2007 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
241.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
131.77 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,726.71 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
163.57 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
101.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.93 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.03 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
71.31 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
24.79 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
57.70 |
| Date | Value |
|---|
| May 22, 2026 |
1,726.71 |
| May 21, 2026 |
1,727.02 |
| May 20, 2026 |
1,728.78 |
| May 19, 2026 |
1,730.60 |
| May 18, 2026 |
1,734.09 |
| May 15, 2026 |
1,738.31 |
| May 14, 2026 |
1,743.00 |
| May 13, 2026 |
1,746.21 |
| May 12, 2026 |
1,749.25 |
| May 11, 2026 |
1,753.22 |
| May 8, 2026 |
1,757.22 |
| May 7, 2026 |
1,759.39 |
| May 6, 2026 |
1,757.34 |
| May 5, 2026 |
1,758.97 |
| May 4, 2026 |
1,759.92 |
| May 1, 2026 |
1,763.58 |
| Apr 30, 2026 |
1,766.51 |
| Apr 29, 2026 |
1,770.84 |
| Apr 28, 2026 |
1,775.01 |
| Apr 27, 2026 |
1,778.94 |
| Apr 24, 2026 |
1,782.29 |
| Apr 23, 2026 |
1,785.95 |
| Apr 22, 2026 |
1,790.27 |
| Apr 21, 2026 |
1,793.76 |
| Apr 20, 2026 |
1,796.08 |
| Apr 17, 2026 |
1,799.38 |
| Apr 16, 2026 |
1,803.32 |
| Apr 15, 2026 |
1,808.87 |
| Apr 14, 2026 |
1,814.37 |
| Apr 13, 2026 |
1,820.52 |
| Apr 10, 2026 |
1,828.24 |
| Apr 9, 2026 |
1,838.13 |
| Apr 8, 2026 |
1,848.17 |
| Apr 7, 2026 |
1,856.91 |
| Apr 6, 2026 |
1,864.81 |
| Apr 2, 2026 |
1,873.67 |
| Apr 1, 2026 |
1,880.52 |
| Mar 31, 2026 |
1,886.84 |
| Mar 30, 2026 |
1,893.76 |
| Mar 27, 2026 |
1,903.35 |
| Mar 26, 2026 |
1,913.40 |
| Mar 25, 2026 |
1,922.25 |
| Mar 24, 2026 |
1,932.46 |
| Mar 23, 2026 |
1,943.79 |
| Mar 20, 2026 |
1,954.06 |
| Mar 19, 2026 |
1,964.60 |
| Mar 18, 2026 |
1,975.00 |
| Mar 17, 2026 |
1,984.17 |
| Mar 16, 2026 |
1,989.08 |
| Mar 13, 2026 |
1,994.72 |
| Mar 12, 2026 |
2,001.73 |
| Mar 11, 2026 |
2,008.43 |
| Mar 10, 2026 |
2,013.23 |
| Mar 9, 2026 |
2,018.35 |
| Mar 6, 2026 |
2,022.86 |
| Mar 5, 2026 |
2,026.97 |
| Mar 4, 2026 |
2,031.32 |
| Mar 3, 2026 |
2,035.23 |
| Mar 2, 2026 |
2,039.27 |
| Feb 27, 2026 |
2,042.41 |
| Feb 26, 2026 |
2,046.59 |
| Feb 25, 2026 |
2,052.09 |
| Feb 24, 2026 |
2,057.13 |
| Feb 23, 2026 |
2,058.10 |
| Feb 20, 2026 |
2,062.30 |
| Feb 19, 2026 |
2,064.13 |
| Feb 18, 2026 |
2,065.52 |
| Feb 17, 2026 |
2,068.13 |
| Feb 13, 2026 |
2,071.02 |
| Feb 12, 2026 |
2,073.57 |
| Feb 11, 2026 |
2,074.73 |
| Feb 10, 2026 |
2,075.80 |
| Feb 9, 2026 |
2,075.96 |
| Feb 6, 2026 |
2,076.35 |
| Feb 5, 2026 |
2,077.12 |
| Feb 4, 2026 |
2,075.46 |
| Feb 3, 2026 |
2,072.40 |
| Feb 2, 2026 |
2,071.95 |
| Jan 30, 2026 |
2,070.18 |
| Jan 29, 2026 |
2,068.38 |
| Jan 28, 2026 |
2,064.99 |
| Jan 27, 2026 |
2,060.24 |
| Jan 26, 2026 |
2,056.42 |
| Jan 23, 2026 |
2,054.16 |
| Jan 22, 2026 |
2,053.25 |
| Jan 21, 2026 |
2,052.35 |
| Jan 20, 2026 |
2,053.76 |
| Jan 16, 2026 |
2,059.10 |
| Jan 15, 2026 |
2,063.72 |
| Jan 14, 2026 |
2,068.07 |
| Jan 13, 2026 |
2,072.57 |
| Jan 12, 2026 |
2,078.32 |
| Jan 9, 2026 |
2,081.24 |
| Jan 8, 2026 |
2,083.47 |
| Jan 7, 2026 |
2,085.52 |
| Jan 6, 2026 |
2,085.49 |
| Jan 5, 2026 |
2,084.72 |
| Jan 2, 2026 |
2,083.65 |
| Dec 31, 2025 |
2,087.02 |
| Dec 30, 2025 |
2,088.77 |
| Dec 29, 2025 |
2,088.86 |
| Dec 26, 2025 |
2,089.42 |
| Dec 24, 2025 |
2,090.27 |
| Dec 23, 2025 |
2,093.46 |
| Dec 22, 2025 |
2,097.08 |
| Dec 19, 2025 |
2,099.88 |
| Dec 18, 2025 |
2,105.43 |
| Dec 17, 2025 |
2,109.74 |
| Dec 16, 2025 |
2,115.16 |
| Dec 15, 2025 |
2,119.57 |
| Dec 12, 2025 |
2,123.69 |
| Dec 11, 2025 |
2,128.31 |
| Dec 10, 2025 |
2,131.45 |
| Dec 9, 2025 |
2,138.77 |
| Dec 8, 2025 |
2,147.31 |
| Dec 5, 2025 |
2,154.91 |
| Dec 4, 2025 |
2,163.43 |
| Dec 3, 2025 |
2,170.85 |
| Dec 2, 2025 |
2,178.34 |
| Dec 1, 2025 |
2,185.24 |
| Nov 28, 2025 |
2,193.00 |
| Nov 26, 2025 |
2,201.09 |
| Nov 25, 2025 |
2,209.35 |
| Nov 24, 2025 |
2,216.05 |
| Nov 21, 2025 |
2,222.59 |
| Nov 20, 2025 |
2,230.34 |
| Nov 19, 2025 |
2,239.11 |
| Nov 18, 2025 |
2,244.55 |
| Nov 17, 2025 |
2,250.83 |
| Nov 14, 2025 |
2,256.61 |
| Nov 13, 2025 |
2,263.99 |
| Nov 12, 2025 |
2,271.72 |
| Nov 11, 2025 |
2,277.11 |
| Nov 10, 2025 |
2,282.71 |
| Nov 7, 2025 |
2,290.33 |
| Nov 6, 2025 |
2,297.60 |
| Nov 5, 2025 |
2,303.30 |
| Nov 4, 2025 |
2,305.38 |
| Nov 3, 2025 |
2,307.42 |
| Oct 31, 2025 |
2,309.70 |
| Oct 30, 2025 |
2,309.90 |
| Oct 29, 2025 |
2,309.41 |
| Oct 28, 2025 |
2,310.35 |
| Oct 27, 2025 |
2,311.83 |
| Oct 24, 2025 |
2,314.03 |
| Oct 23, 2025 |
2,317.20 |
| Oct 22, 2025 |
2,320.78 |
| Oct 21, 2025 |
2,325.89 |
| Oct 20, 2025 |
2,328.89 |
| Oct 17, 2025 |
2,333.92 |
| Oct 16, 2025 |
2,340.12 |
| Oct 15, 2025 |
2,345.60 |
| Oct 14, 2025 |
2,352.80 |
| Oct 13, 2025 |
2,357.56 |
| Oct 10, 2025 |
2,361.56 |
| Oct 9, 2025 |
2,366.36 |
| Oct 8, 2025 |
2,368.49 |
| Oct 7, 2025 |
2,372.59 |
| Oct 6, 2025 |
2,375.92 |
| Oct 3, 2025 |
2,380.09 |
| Oct 2, 2025 |
2,384.45 |
| Oct 1, 2025 |
2,387.41 |
| Sep 30, 2025 |
2,391.57 |
| Sep 29, 2025 |
2,392.41 |
| Sep 26, 2025 |
2,390.65 |
| Sep 25, 2025 |
2,388.31 |
| Sep 24, 2025 |
2,386.57 |
| Sep 23, 2025 |
2,384.15 |
| Sep 22, 2025 |
2,381.86 |
| Sep 19, 2025 |
2,380.40 |
| Sep 18, 2025 |
2,379.40 |
| Sep 17, 2025 |
2,379.41 |
| Sep 16, 2025 |
2,380.02 |
| Sep 15, 2025 |
2,382.23 |
| Sep 12, 2025 |
2,385.80 |
| Sep 11, 2025 |
2,388.45 |
| Sep 10, 2025 |
2,391.72 |
| Sep 9, 2025 |
2,397.01 |
| Sep 8, 2025 |
2,400.75 |
| Sep 5, 2025 |
2,405.01 |
| Sep 4, 2025 |
2,407.48 |
| Sep 3, 2025 |
2,409.70 |
| Sep 2, 2025 |
2,411.29 |
| Aug 29, 2025 |
2,411.77 |
| Aug 28, 2025 |
2,410.37 |
| Aug 27, 2025 |
2,408.72 |
| Aug 26, 2025 |
2,409.54 |
| Aug 25, 2025 |
2,408.87 |
| Aug 22, 2025 |
2,408.09 |
| Aug 21, 2025 |
2,407.22 |
| Aug 20, 2025 |
2,408.40 |
| Aug 19, 2025 |
2,410.65 |
| Aug 18, 2025 |
2,413.44 |
| Aug 15, 2025 |
2,417.80 |
| Aug 14, 2025 |
2,421.43 |
| Aug 13, 2025 |
2,427.08 |
| Aug 12, 2025 |
2,432.40 |
| Aug 11, 2025 |
2,436.65 |
| Aug 8, 2025 |
2,441.72 |
| Aug 7, 2025 |
2,445.66 |
| Aug 6, 2025 |
2,450.07 |
| Aug 5, 2025 |
2,453.88 |
| Aug 4, 2025 |
2,457.84 |
| Aug 1, 2025 |
2,461.96 |
| Jul 31, 2025 |
2,466.03 |
| Jul 30, 2025 |
2,470.12 |
| Jul 29, 2025 |
2,474.19 |
| Jul 28, 2025 |
2,478.22 |
| Jul 25, 2025 |
2,482.42 |
| Jul 24, 2025 |
2,485.47 |
| Jul 23, 2025 |
2,487.74 |
| Jul 22, 2025 |
2,488.85 |
| Jul 21, 2025 |
2,489.36 |
| Jul 18, 2025 |
2,487.02 |
| Jul 17, 2025 |
2,483.33 |
| Jul 16, 2025 |
2,481.23 |
| Jul 15, 2025 |
2,478.74 |
| Jul 14, 2025 |
2,476.83 |
| Jul 11, 2025 |
2,475.85 |
| Jul 10, 2025 |
2,473.71 |
| Jul 9, 2025 |
2,469.84 |
| Jul 8, 2025 |
2,464.82 |
| Jul 7, 2025 |
2,459.38 |
| Jul 3, 2025 |
2,452.16 |
| Jul 2, 2025 |
2,444.44 |
| Jul 1, 2025 |
2,436.13 |
| Jun 30, 2025 |
2,428.09 |
| Jun 27, 2025 |
2,417.10 |
| Jun 26, 2025 |
2,408.27 |
| Jun 25, 2025 |
2,397.81 |
| Jun 24, 2025 |
2,386.94 |
| Jun 23, 2025 |
2,375.04 |
| Jun 20, 2025 |
2,365.59 |
| Jun 18, 2025 |
2,354.04 |
| Jun 17, 2025 |
2,341.88 |
| Jun 16, 2025 |
2,330.92 |
| Jun 13, 2025 |
2,320.73 |
| Jun 12, 2025 |
2,311.97 |
| Jun 11, 2025 |
2,302.90 |
| Jun 10, 2025 |
2,294.17 |
| Jun 9, 2025 |
2,287.21 |
| Jun 6, 2025 |
2,280.15 |
| Jun 5, 2025 |
2,272.00 |
| Jun 4, 2025 |
2,264.19 |
| Jun 3, 2025 |
2,255.40 |
| Jun 2, 2025 |
2,245.26 |
| May 30, 2025 |
2,234.74 |
| May 29, 2025 |
2,224.80 |
| May 28, 2025 |
2,213.94 |
| May 27, 2025 |
2,205.06 |
| May 23, 2025 |
2,194.38 |
| May 22, 2025 |
2,184.02 |
| May 21, 2025 |
2,172.00 |
| May 20, 2025 |
2,159.76 |
| May 19, 2025 |
2,147.07 |
| May 16, 2025 |
2,135.69 |
| May 15, 2025 |
2,124.89 |
| May 14, 2025 |
2,115.42 |
| May 13, 2025 |
2,105.34 |
| May 12, 2025 |
2,096.44 |
| May 9, 2025 |
2,088.79 |
| May 8, 2025 |
2,082.38 |
| May 7, 2025 |
2,078.14 |
| May 6, 2025 |
2,076.27 |
| May 5, 2025 |
2,076.15 |
| May 2, 2025 |
2,076.42 |
| May 1, 2025 |
2,073.02 |
| Apr 30, 2025 |
2,068.64 |
| Apr 29, 2025 |
2,064.00 |
| Apr 28, 2025 |
2,060.58 |
| Apr 25, 2025 |
2,057.74 |
| Apr 24, 2025 |
2,053.56 |
| Apr 23, 2025 |
2,050.16 |
| Apr 22, 2025 |
2,048.21 |
| Apr 21, 2025 |
2,045.58 |
| Apr 17, 2025 |
2,044.70 |
| Apr 16, 2025 |
2,042.22 |
| Apr 15, 2025 |
2,040.26 |
| Apr 14, 2025 |
2,036.07 |
| Apr 11, 2025 |
2,033.77 |
| Apr 10, 2025 |
2,032.78 |
| Apr 9, 2025 |
2,031.90 |
| Apr 8, 2025 |
2,030.19 |
| Apr 7, 2025 |
2,030.59 |
| Apr 4, 2025 |
2,031.57 |
| Apr 3, 2025 |
2,031.31 |
| Apr 2, 2025 |
2,028.77 |
| Apr 1, 2025 |
2,026.78 |
| Mar 31, 2025 |
2,025.20 |
| Mar 28, 2025 |
2,022.93 |
| Mar 27, 2025 |
2,018.73 |
| Mar 26, 2025 |
2,011.89 |
| Mar 25, 2025 |
2,005.19 |
| Mar 24, 2025 |
1,996.54 |
| Mar 21, 2025 |
1,988.63 |
| Mar 20, 2025 |
1,982.15 |
| Mar 19, 2025 |
1,976.79 |
| Mar 18, 2025 |
1,972.15 |
| Mar 17, 2025 |
1,967.39 |
| Mar 14, 2025 |
1,959.27 |
| Mar 13, 2025 |
1,953.28 |
| Mar 12, 2025 |
1,948.00 |
| Mar 11, 2025 |
1,942.56 |
| Mar 10, 2025 |
1,937.62 |
| Mar 7, 2025 |
1,933.32 |
| Mar 6, 2025 |
1,927.55 |
| Mar 5, 2025 |
1,919.96 |
| Mar 4, 2025 |
1,912.03 |
| Mar 3, 2025 |
1,907.02 |
| Feb 28, 2025 |
1,901.54 |
| Feb 27, 2025 |
1,895.58 |
| Feb 26, 2025 |
1,890.40 |
| Feb 25, 2025 |
1,884.41 |
| Feb 24, 2025 |
1,878.62 |
| Feb 21, 2025 |
1,871.04 |
| Feb 20, 2025 |
1,864.78 |
| Feb 19, 2025 |
1,862.27 |
| Feb 18, 2025 |
1,860.50 |
| Feb 14, 2025 |
1,857.12 |
| Feb 13, 2025 |
1,853.97 |
| Feb 12, 2025 |
1,852.35 |
| Feb 11, 2025 |
1,852.91 |
| Feb 10, 2025 |
1,854.41 |
| Feb 7, 2025 |
1,855.56 |
| Feb 6, 2025 |
1,855.73 |
| Feb 5, 2025 |
1,854.83 |
| Feb 4, 2025 |
1,853.96 |
| Feb 3, 2025 |
1,852.96 |
| Jan 31, 2025 |
1,853.10 |
| Jan 30, 2025 |
1,852.26 |
| Jan 29, 2025 |
1,850.84 |
| Jan 28, 2025 |
1,851.66 |
| Jan 27, 2025 |
1,853.30 |
| Jan 24, 2025 |
1,855.60 |
| Jan 23, 2025 |
1,856.17 |
| Jan 22, 2025 |
1,855.08 |
| Jan 21, 2025 |
1,861.05 |
| Jan 17, 2025 |
1,866.16 |
| Jan 16, 2025 |
1,870.72 |
| Jan 15, 2025 |
1,875.07 |
| Jan 14, 2025 |
1,879.05 |
| Jan 13, 2025 |
1,884.39 |
| Jan 10, 2025 |
1,890.13 |
| Jan 8, 2025 |
1,896.07 |
| Jan 7, 2025 |
1,902.24 |
| Jan 6, 2025 |
1,907.93 |
| Jan 3, 2025 |
1,912.72 |
| Jan 2, 2025 |
1,917.39 |
| Dec 31, 2024 |
1,924.10 |
| Dec 30, 2024 |
1,931.69 |
| Dec 27, 2024 |
1,938.57 |
| Dec 26, 2024 |
1,944.99 |
| Dec 24, 2024 |
1,951.01 |
| Dec 23, 2024 |
1,957.74 |
| Dec 20, 2024 |
1,964.97 |
| Dec 19, 2024 |
1,971.37 |
| Dec 18, 2024 |
1,979.01 |
| Dec 17, 2024 |
1,984.97 |
| Dec 16, 2024 |
1,988.05 |
| Dec 13, 2024 |
1,991.32 |
| Dec 12, 2024 |
1,994.02 |
| Dec 11, 2024 |
1,996.02 |
| Dec 10, 2024 |
1,999.39 |
| Dec 9, 2024 |
2,002.84 |
| Dec 6, 2024 |
2,007.25 |
| Dec 5, 2024 |
2,010.31 |
| Dec 4, 2024 |
2,013.24 |
| Dec 3, 2024 |
2,015.71 |
| Dec 2, 2024 |
2,019.17 |
| Nov 29, 2024 |
2,022.20 |
| Nov 27, 2024 |
2,024.68 |
| Nov 26, 2024 |
2,025.84 |
| Nov 25, 2024 |
2,025.13 |
| Nov 22, 2024 |
2,025.24 |
| Nov 21, 2024 |
2,027.58 |
| Nov 20, 2024 |
2,031.02 |
| Nov 19, 2024 |
2,033.32 |
| Nov 18, 2024 |
2,035.34 |
| Nov 15, 2024 |
2,037.61 |
| Nov 14, 2024 |
2,039.73 |
| Nov 13, 2024 |
2,042.97 |
| Nov 12, 2024 |
2,044.19 |
| Nov 11, 2024 |
2,044.44 |
| Nov 8, 2024 |
2,046.45 |
| Nov 7, 2024 |
2,049.33 |
| Nov 6, 2024 |
2,053.75 |
| Nov 5, 2024 |
2,052.13 |
| Nov 4, 2024 |
2,050.42 |
| Nov 1, 2024 |
2,049.15 |
| Oct 31, 2024 |
2,047.83 |
| Oct 30, 2024 |
2,047.24 |
| Oct 29, 2024 |
2,046.94 |
| Oct 28, 2024 |
2,046.97 |
| Oct 25, 2024 |
2,045.40 |
| Oct 24, 2024 |
2,044.39 |
| Oct 23, 2024 |
2,041.24 |
| Oct 22, 2024 |
2,038.79 |
| Oct 21, 2024 |
2,035.47 |
| Oct 18, 2024 |
2,031.13 |
| Oct 17, 2024 |
2,026.92 |
| Oct 16, 2024 |
2,022.80 |
| Oct 15, 2024 |
2,018.08 |
| Oct 14, 2024 |
2,012.92 |
| Oct 11, 2024 |
2,006.85 |
| Oct 10, 2024 |
1,997.15 |
| Oct 9, 2024 |
1,989.71 |
| Oct 8, 2024 |
1,981.28 |
| Oct 7, 2024 |
1,973.42 |
| Oct 4, 2024 |
1,967.19 |
| Oct 3, 2024 |
1,960.49 |
| Oct 2, 2024 |
1,954.16 |
| Oct 1, 2024 |
1,948.59 |
| Sep 30, 2024 |
1,941.01 |
| Sep 27, 2024 |
1,932.98 |
| Sep 26, 2024 |
1,924.15 |
| Sep 25, 2024 |
1,915.54 |
| Sep 24, 2024 |
1,907.33 |
| Sep 23, 2024 |
1,899.99 |
| Sep 20, 2024 |
1,893.16 |
| Sep 19, 2024 |
1,885.26 |
| Sep 18, 2024 |
1,877.14 |
| Sep 17, 2024 |
1,869.53 |
| Sep 16, 2024 |
1,861.72 |
| Sep 13, 2024 |
1,852.79 |
| Sep 12, 2024 |
1,842.17 |
| Sep 11, 2024 |
1,831.30 |
| Sep 10, 2024 |
1,822.33 |
| Sep 9, 2024 |
1,814.85 |
| Sep 6, 2024 |
1,807.47 |
| Sep 5, 2024 |
1,801.32 |
| Sep 4, 2024 |
1,793.41 |
| Sep 3, 2024 |
1,785.23 |
| Aug 30, 2024 |
1,777.43 |
| Aug 29, 2024 |
1,767.90 |
| Aug 28, 2024 |
1,759.05 |
| Aug 27, 2024 |
1,750.33 |
| Aug 26, 2024 |
1,741.25 |
| Aug 23, 2024 |
1,732.77 |
| Aug 22, 2024 |
1,724.75 |
| Aug 21, 2024 |
1,716.57 |
| Aug 20, 2024 |
1,708.46 |
| Aug 19, 2024 |
1,700.35 |
| Aug 16, 2024 |
1,692.21 |
| Aug 15, 2024 |
1,684.75 |
| Aug 14, 2024 |
1,677.43 |
| Aug 13, 2024 |
1,673.32 |
| Aug 12, 2024 |
1,669.51 |
| Aug 9, 2024 |
1,665.47 |
| Aug 8, 2024 |
1,662.00 |
| Aug 7, 2024 |
1,658.77 |
| Aug 6, 2024 |
1,655.45 |
| Aug 5, 2024 |
1,653.39 |
| Aug 2, 2024 |
1,652.60 |
| Aug 1, 2024 |
1,652.52 |
| Jul 31, 2024 |
1,656.16 |
| Jul 30, 2024 |
1,657.76 |
| Jul 29, 2024 |
1,660.02 |
| Jul 26, 2024 |
1,661.96 |
| Jul 25, 2024 |
1,662.61 |
| Jul 24, 2024 |
1,663.65 |
| Jul 23, 2024 |
1,664.68 |
| Jul 22, 2024 |
1,664.74 |
| Jul 19, 2024 |
1,665.33 |
| Jul 18, 2024 |
1,666.10 |
| Jul 17, 2024 |
1,666.72 |
| Jul 16, 2024 |
1,665.93 |
| Jul 15, 2024 |
1,661.64 |
| Jul 12, 2024 |
1,655.89 |
| Jul 11, 2024 |
1,649.84 |
| Jul 10, 2024 |
1,644.43 |
| Jul 9, 2024 |
1,638.48 |
| Jul 8, 2024 |
1,631.32 |
| Jul 5, 2024 |
1,625.04 |
| Jul 3, 2024 |
1,619.76 |
| Jul 2, 2024 |
1,615.30 |
| Jul 1, 2024 |
1,610.50 |
| Jun 28, 2024 |
1,605.95 |
| Jun 27, 2024 |
1,601.04 |
| Jun 26, 2024 |
1,595.78 |
| Jun 25, 2024 |
1,590.52 |
| Jun 24, 2024 |
1,586.55 |
| Jun 21, 2024 |
1,585.05 |
| Jun 20, 2024 |
1,582.61 |
| Jun 18, 2024 |
1,580.81 |
| Jun 17, 2024 |
1,579.11 |
| Jun 14, 2024 |
1,577.96 |
| Jun 13, 2024 |
1,576.07 |
| Jun 12, 2024 |
1,574.56 |
| Jun 11, 2024 |
1,572.83 |
| Jun 10, 2024 |
1,571.81 |
| Jun 7, 2024 |
1,570.01 |
| Jun 6, 2024 |
1,568.46 |
| Jun 5, 2024 |
1,566.78 |
| Jun 4, 2024 |
1,565.69 |
| Jun 3, 2024 |
1,564.51 |
| May 31, 2024 |
1,561.77 |
| May 30, 2024 |
1,557.83 |
| May 29, 2024 |
1,554.22 |
| May 28, 2024 |
1,550.20 |
| May 24, 2024 |
1,546.03 |
| May 23, 2024 |
1,543.39 |
| May 22, 2024 |
1,540.25 |
| May 21, 2024 |
1,536.43 |
| May 20, 2024 |
1,531.93 |
| May 17, 2024 |
1,526.43 |
| May 16, 2024 |
1,522.04 |
| May 15, 2024 |
1,517.77 |
| May 14, 2024 |
1,513.95 |
| May 13, 2024 |
1,511.47 |
| May 10, 2024 |
1,510.18 |
| May 9, 2024 |
1,508.21 |
| May 8, 2024 |
1,505.89 |
| May 7, 2024 |
1,503.70 |
| May 6, 2024 |
1,502.13 |
| May 3, 2024 |
1,501.64 |
| May 2, 2024 |
1,505.39 |
| May 1, 2024 |
1,510.02 |
| Apr 30, 2024 |
1,515.69 |
| Apr 29, 2024 |
1,521.90 |
| Apr 26, 2024 |
1,528.56 |
| Apr 25, 2024 |
1,535.37 |
| Apr 24, 2024 |
1,542.22 |
| Apr 23, 2024 |
1,549.49 |
| Apr 22, 2024 |
1,556.43 |
| Apr 19, 2024 |
1,563.72 |
| Apr 18, 2024 |
1,570.87 |
| Apr 17, 2024 |
1,577.67 |
| Apr 16, 2024 |
1,585.21 |
| Apr 15, 2024 |
1,592.71 |
| Apr 12, 2024 |
1,599.36 |
| Apr 11, 2024 |
1,604.71 |
| Apr 10, 2024 |
1,609.27 |
| Apr 9, 2024 |
1,615.26 |
| Apr 8, 2024 |
1,621.27 |
| Apr 5, 2024 |
1,626.28 |
| Apr 4, 2024 |
1,631.50 |
| Apr 3, 2024 |
1,636.94 |
| Apr 2, 2024 |
1,641.97 |
| Apr 1, 2024 |
1,646.24 |
| Mar 28, 2024 |
1,648.90 |
| Mar 27, 2024 |
1,651.37 |
| Mar 26, 2024 |
1,654.37 |
| Mar 25, 2024 |
1,656.79 |
| Mar 22, 2024 |
1,657.62 |
| Mar 21, 2024 |
1,658.14 |
| Mar 20, 2024 |
1,658.50 |
| Mar 19, 2024 |
1,659.43 |
| Mar 18, 2024 |
1,659.82 |
| Mar 15, 2024 |
1,660.03 |
| Mar 14, 2024 |
1,660.04 |
| Mar 13, 2024 |
1,659.39 |
| Mar 12, 2024 |
1,659.81 |
| Mar 11, 2024 |
1,660.53 |
| Mar 8, 2024 |
1,661.40 |
| Mar 7, 2024 |
1,662.69 |
| Mar 6, 2024 |
1,663.87 |
| Mar 5, 2024 |
1,665.33 |
| Mar 4, 2024 |
1,666.73 |
| Mar 1, 2024 |
1,668.13 |
| Feb 29, 2024 |
1,668.26 |
| Feb 28, 2024 |
1,668.48 |
| Feb 27, 2024 |
1,668.96 |
| Feb 26, 2024 |
1,669.06 |
| Feb 23, 2024 |
1,669.19 |
| Feb 22, 2024 |
1,668.90 |
| Feb 21, 2024 |
1,664.10 |
| Feb 20, 2024 |
1,661.16 |
| Feb 16, 2024 |
1,657.75 |
| Feb 15, 2024 |
1,654.06 |
| Feb 14, 2024 |
1,650.62 |
| Feb 13, 2024 |
1,648.73 |
| Feb 12, 2024 |
1,647.02 |
| Feb 9, 2024 |
1,644.56 |
| Feb 8, 2024 |
1,641.50 |
| Feb 7, 2024 |
1,638.83 |
| Feb 6, 2024 |
1,635.26 |
| Feb 5, 2024 |
1,631.55 |
| Feb 2, 2024 |
1,625.97 |
| Feb 1, 2024 |
1,620.15 |
| Jan 31, 2024 |
1,614.14 |
| Jan 30, 2024 |
1,609.30 |
| Jan 29, 2024 |
1,603.44 |
| Jan 26, 2024 |
1,596.50 |
| Jan 25, 2024 |
1,588.15 |
| Jan 24, 2024 |
1,580.87 |
| Jan 23, 2024 |
1,572.44 |
| Jan 22, 2024 |
1,564.59 |
| Jan 19, 2024 |
1,557.12 |
| Jan 18, 2024 |
1,550.09 |
| Jan 17, 2024 |
1,544.60 |
| Jan 16, 2024 |
1,538.29 |
| Jan 12, 2024 |
1,530.84 |
| Jan 11, 2024 |
1,522.48 |
| Jan 10, 2024 |
1,515.17 |
| Jan 9, 2024 |
1,507.22 |
| Jan 8, 2024 |
1,499.25 |
| Jan 5, 2024 |
1,491.56 |
| Jan 4, 2024 |
1,485.22 |
| Jan 3, 2024 |
1,478.44 |
| Jan 2, 2024 |
1,471.83 |
| Dec 29, 2023 |
1,464.84 |
| Dec 28, 2023 |
1,457.65 |
| Dec 27, 2023 |
1,450.83 |
| Dec 26, 2023 |
1,443.54 |
| Dec 22, 2023 |
1,436.47 |
| Dec 21, 2023 |
1,429.29 |
| Dec 20, 2023 |
1,422.20 |
| Dec 19, 2023 |
1,415.42 |
| Dec 18, 2023 |
1,407.59 |
| Dec 15, 2023 |
1,399.95 |
| Dec 14, 2023 |
1,392.11 |
| Dec 13, 2023 |
1,384.67 |
| Dec 12, 2023 |
1,376.99 |
| Dec 11, 2023 |
1,369.84 |
| Dec 8, 2023 |
1,362.91 |
| Dec 7, 2023 |
1,356.83 |
| Dec 6, 2023 |
1,350.14 |
| Dec 5, 2023 |
1,344.13 |
| Dec 4, 2023 |
1,338.25 |
| Dec 1, 2023 |
1,331.79 |
| Nov 30, 2023 |
1,324.62 |
| Nov 29, 2023 |
1,318.74 |
| Nov 28, 2023 |
1,313.38 |
| Nov 27, 2023 |
1,309.27 |
| Nov 24, 2023 |
1,305.22 |
| Nov 22, 2023 |
1,302.18 |
| Nov 21, 2023 |
1,299.63 |
| Nov 20, 2023 |
1,297.70 |
| Nov 17, 2023 |
1,296.52 |
| Nov 16, 2023 |
1,296.12 |
| Nov 15, 2023 |
1,295.46 |
| Nov 14, 2023 |
1,295.13 |
| Nov 13, 2023 |
1,295.22 |
| Nov 10, 2023 |
1,296.09 |
| Nov 9, 2023 |
1,296.05 |
| Nov 8, 2023 |
1,296.08 |
| Nov 7, 2023 |
1,294.83 |
| Nov 6, 2023 |
1,292.16 |
| Nov 3, 2023 |
1,289.42 |
| Nov 2, 2023 |
1,285.97 |
| Nov 1, 2023 |
1,284.76 |
| Oct 31, 2023 |
1,283.62 |
| Oct 30, 2023 |
1,283.37 |
| Oct 27, 2023 |
1,282.84 |
| Oct 26, 2023 |
1,282.76 |
| Oct 25, 2023 |
1,284.21 |
| Oct 24, 2023 |
1,286.11 |
| Oct 23, 2023 |
1,287.60 |
| Oct 20, 2023 |
1,290.60 |
| Oct 19, 2023 |
1,294.95 |
| Oct 18, 2023 |
1,297.60 |
| Oct 17, 2023 |
1,299.93 |
| Oct 16, 2023 |
1,302.30 |
| Oct 13, 2023 |
1,303.70 |
| Oct 12, 2023 |
1,305.69 |
| Oct 11, 2023 |
1,304.39 |
| Oct 10, 2023 |
1,303.71 |
| Oct 9, 2023 |
1,303.31 |
| Oct 6, 2023 |
1,303.04 |
| Oct 5, 2023 |
1,301.69 |
| Oct 4, 2023 |
1,300.93 |
| Oct 3, 2023 |
1,299.93 |
| Oct 2, 2023 |
1,299.33 |
| Sep 29, 2023 |
1,298.57 |
| Sep 28, 2023 |
1,297.18 |
| Sep 27, 2023 |
1,296.21 |
| Sep 26, 2023 |
1,295.25 |
| Sep 25, 2023 |
1,293.46 |
| Sep 22, 2023 |
1,290.37 |
| Sep 21, 2023 |
1,287.76 |
| Sep 20, 2023 |
1,284.72 |
| Sep 19, 2023 |
1,280.62 |
| Sep 18, 2023 |
1,275.51 |
| Sep 15, 2023 |
1,270.92 |
| Sep 14, 2023 |
1,266.05 |
| Sep 13, 2023 |
1,263.33 |
| Sep 12, 2023 |
1,259.26 |
| Sep 11, 2023 |
1,254.97 |
| Sep 8, 2023 |
1,249.94 |
| Sep 7, 2023 |
1,245.53 |
| Sep 6, 2023 |
1,240.04 |
| Sep 5, 2023 |
1,234.63 |
| Sep 1, 2023 |
1,230.46 |
| Aug 31, 2023 |
1,226.86 |
| Aug 30, 2023 |
1,223.63 |
| Aug 29, 2023 |
1,220.72 |
| Aug 28, 2023 |
1,218.52 |
| Aug 25, 2023 |
1,218.01 |
| Aug 24, 2023 |
1,217.49 |
| Aug 23, 2023 |
1,217.37 |
| Aug 22, 2023 |
1,216.96 |
| Aug 21, 2023 |
1,216.28 |
| Aug 18, 2023 |
1,215.90 |
| Aug 17, 2023 |
1,216.07 |
| Aug 16, 2023 |
1,217.23 |
| Aug 15, 2023 |
1,218.07 |
| Aug 14, 2023 |
1,217.77 |
| Aug 11, 2023 |
1,217.00 |
| Aug 10, 2023 |
1,215.18 |
| Aug 9, 2023 |
1,212.43 |
| Aug 8, 2023 |
1,211.82 |
| Aug 7, 2023 |
1,210.25 |
| Aug 4, 2023 |
1,208.76 |
| Aug 3, 2023 |
1,208.83 |
| Aug 2, 2023 |
1,209.16 |
| Aug 1, 2023 |
1,212.08 |
| Jul 31, 2023 |
1,214.53 |
| Jul 28, 2023 |
1,216.17 |
| Jul 27, 2023 |
1,217.18 |
| Jul 26, 2023 |
1,219.71 |
| Jul 25, 2023 |
1,221.78 |
| Jul 24, 2023 |
1,224.08 |
| Jul 21, 2023 |
1,225.89 |
| Jul 20, 2023 |
1,226.43 |
| Jul 19, 2023 |
1,228.15 |
| Jul 18, 2023 |
1,228.51 |
| Jul 17, 2023 |
1,228.60 |
| Jul 14, 2023 |
1,230.62 |
| Jul 13, 2023 |
1,233.02 |
| Jul 12, 2023 |
1,235.92 |
| Jul 11, 2023 |
1,238.64 |
| Jul 10, 2023 |
1,241.11 |
| Jul 7, 2023 |
1,244.08 |
| Jul 6, 2023 |
1,245.59 |
| Jul 5, 2023 |
1,247.99 |
| Jul 3, 2023 |
1,248.69 |
| Jun 30, 2023 |
1,250.69 |
| Jun 29, 2023 |
1,253.16 |
| Jun 28, 2023 |
1,256.16 |
| Jun 27, 2023 |
1,258.30 |
| Jun 26, 2023 |
1,261.10 |
| Jun 23, 2023 |
1,263.91 |
| Jun 22, 2023 |
1,264.50 |
| Jun 21, 2023 |
1,265.37 |
| Jun 20, 2023 |
1,266.19 |
| Jun 16, 2023 |
1,267.13 |
| Jun 15, 2023 |
1,268.24 |
| Jun 14, 2023 |
1,269.80 |
| Jun 13, 2023 |
1,271.84 |
| Jun 12, 2023 |
1,274.01 |
| Jun 9, 2023 |
1,274.58 |
| Jun 8, 2023 |
1,274.91 |
| Jun 7, 2023 |
1,274.65 |
| Jun 6, 2023 |
1,274.32 |
| Jun 5, 2023 |
1,272.97 |
| Jun 2, 2023 |
1,271.01 |
| Jun 1, 2023 |
1,269.33 |
| May 31, 2023 |
1,268.58 |
| May 30, 2023 |
1,267.46 |
| May 26, 2023 |
1,266.48 |
| May 25, 2023 |
1,265.13 |
| May 24, 2023 |
1,263.92 |
| May 23, 2023 |
1,262.53 |
| May 22, 2023 |
1,259.78 |
| May 19, 2023 |
1,256.35 |
| May 18, 2023 |
1,254.17 |
| May 17, 2023 |
1,252.57 |
| May 16, 2023 |
1,251.47 |
| May 15, 2023 |
1,251.08 |
| May 12, 2023 |
1,249.68 |
| May 11, 2023 |
1,248.46 |
| May 10, 2023 |
1,246.70 |
| May 9, 2023 |
1,245.32 |
| May 8, 2023 |
1,244.02 |
| May 5, 2023 |
1,241.47 |
| May 4, 2023 |
1,239.32 |
| May 3, 2023 |
1,237.42 |
| May 2, 2023 |
1,233.81 |
| May 1, 2023 |
1,230.71 |
| Apr 28, 2023 |
1,227.27 |
| Apr 27, 2023 |
1,224.91 |
| Apr 26, 2023 |
1,222.66 |
| Apr 25, 2023 |
1,220.19 |
| Apr 24, 2023 |
1,217.70 |
| Apr 21, 2023 |
1,215.10 |
| Apr 20, 2023 |
1,212.80 |
| Apr 19, 2023 |
1,210.40 |
| Apr 18, 2023 |
1,207.75 |
| Apr 17, 2023 |
1,205.06 |
| Apr 14, 2023 |
1,203.30 |
| Apr 13, 2023 |
1,201.55 |
| Apr 12, 2023 |
1,199.26 |
| Apr 11, 2023 |
1,197.37 |
| Apr 10, 2023 |
1,196.10 |
| Apr 6, 2023 |
1,194.84 |
| Apr 5, 2023 |
1,192.55 |
| Apr 4, 2023 |
1,189.75 |
| Apr 3, 2023 |
1,185.61 |
| Mar 31, 2023 |
1,181.30 |
| Mar 30, 2023 |
1,176.39 |
| Mar 29, 2023 |
1,172.43 |
| Mar 28, 2023 |
1,169.34 |
| Mar 27, 2023 |
1,167.06 |
| Mar 24, 2023 |
1,163.71 |
| Mar 23, 2023 |
1,158.70 |
| Mar 22, 2023 |
1,153.19 |
| Mar 21, 2023 |
1,147.40 |
| Mar 20, 2023 |
1,140.46 |
| Mar 17, 2023 |
1,133.93 |
| Mar 16, 2023 |
1,126.65 |
| Mar 15, 2023 |
1,118.88 |
| Mar 14, 2023 |
1,112.03 |
| Mar 13, 2023 |
1,105.05 |
| Mar 10, 2023 |
1,098.60 |
| Mar 9, 2023 |
1,092.32 |
| Mar 8, 2023 |
1,085.85 |
| Mar 7, 2023 |
1,078.27 |
| Mar 6, 2023 |
1,070.97 |
| Mar 3, 2023 |
1,063.36 |
| Mar 2, 2023 |
1,056.51 |
| Mar 1, 2023 |
1,049.02 |
| Feb 28, 2023 |
1,041.55 |
| Feb 27, 2023 |
1,034.50 |
| Feb 24, 2023 |
1,028.25 |
| Feb 23, 2023 |
1,022.72 |
| Feb 22, 2023 |
1,017.92 |
| Feb 21, 2023 |
1,013.24 |
| Feb 17, 2023 |
1,008.53 |
| Feb 16, 2023 |
1,003.78 |
| Feb 15, 2023 |
999.02 |
| Feb 14, 2023 |
994.73 |
| Feb 13, 2023 |
990.90 |
| Feb 10, 2023 |
987.28 |
| Feb 9, 2023 |
982.96 |
| Feb 8, 2023 |
978.52 |
| Feb 7, 2023 |
974.21 |
| Feb 6, 2023 |
969.98 |
| Feb 3, 2023 |
965.62 |
| Feb 2, 2023 |
961.13 |
| Feb 1, 2023 |
955.84 |
| Jan 31, 2023 |
950.10 |
| Jan 30, 2023 |
945.92 |
| Jan 27, 2023 |
943.10 |
| Jan 26, 2023 |
937.87 |
| Jan 25, 2023 |
933.59 |
| Jan 24, 2023 |
929.69 |
| Jan 23, 2023 |
925.44 |
| Jan 20, 2023 |
922.29 |
| Jan 19, 2023 |
919.14 |
| Jan 18, 2023 |
916.46 |
| Jan 17, 2023 |
912.50 |
| Jan 13, 2023 |
908.12 |
| Jan 12, 2023 |
904.85 |
| Jan 11, 2023 |
902.40 |
| Jan 10, 2023 |
901.29 |
| Jan 9, 2023 |
899.72 |
| Jan 6, 2023 |
898.44 |
| Jan 5, 2023 |
898.23 |
| Jan 4, 2023 |
897.65 |
| Jan 3, 2023 |
897.80 |
| Dec 30, 2022 |
897.68 |
| Dec 29, 2022 |
897.07 |
| Dec 28, 2022 |
896.81 |
| Dec 27, 2022 |
897.03 |
| Dec 23, 2022 |
895.08 |
| Dec 22, 2022 |
893.96 |
| Dec 21, 2022 |
892.90 |
| Dec 20, 2022 |
891.60 |
| Dec 19, 2022 |
891.53 |
| Dec 16, 2022 |
891.48 |
| Dec 15, 2022 |
893.19 |
| Dec 14, 2022 |
895.16 |
| Dec 13, 2022 |
896.78 |
| Dec 12, 2022 |
897.01 |
| Dec 9, 2022 |
895.96 |
| Dec 8, 2022 |
894.63 |
| Dec 7, 2022 |
894.25 |
| Dec 6, 2022 |
893.07 |
| Dec 5, 2022 |
891.80 |
| Dec 2, 2022 |
890.46 |
| Dec 1, 2022 |
888.56 |
| Nov 30, 2022 |
887.49 |
| Nov 29, 2022 |
886.98 |
| Nov 28, 2022 |
887.86 |
| Nov 25, 2022 |
887.81 |
| Nov 23, 2022 |
888.10 |
| Nov 22, 2022 |
888.05 |
| Nov 21, 2022 |
887.79 |
| Nov 18, 2022 |
888.57 |
| Nov 17, 2022 |
888.75 |
| Nov 16, 2022 |
888.66 |
| Nov 15, 2022 |
886.95 |
| Nov 14, 2022 |
883.70 |
| Nov 11, 2022 |
881.62 |
| Nov 10, 2022 |
879.30 |
| Nov 9, 2022 |
877.70 |
| Nov 8, 2022 |
876.99 |
| Nov 7, 2022 |
875.75 |
| Nov 4, 2022 |
874.49 |
| Nov 3, 2022 |
874.10 |
| Nov 2, 2022 |
874.65 |
| Nov 1, 2022 |
875.36 |
| Oct 31, 2022 |
874.54 |
| Oct 28, 2022 |
874.70 |
| Oct 27, 2022 |
876.61 |
| Oct 26, 2022 |
879.84 |
| Oct 25, 2022 |
884.24 |
| Oct 24, 2022 |
888.64 |
| Oct 21, 2022 |
893.72 |
| Oct 20, 2022 |
897.47 |
| Oct 19, 2022 |
902.34 |
| Oct 18, 2022 |
905.94 |
| Oct 17, 2022 |
909.36 |
| Oct 14, 2022 |
912.85 |
| Oct 13, 2022 |
918.40 |
| Oct 12, 2022 |
919.78 |
| Oct 11, 2022 |
920.12 |
| Oct 10, 2022 |
919.71 |
| Oct 7, 2022 |
918.53 |
| Oct 6, 2022 |
916.96 |
| Oct 5, 2022 |
914.21 |
| Oct 4, 2022 |
910.09 |
| Oct 3, 2022 |
906.38 |
| Sep 30, 2022 |
904.02 |
| Sep 29, 2022 |
903.24 |
| Sep 28, 2022 |
902.24 |
| Sep 27, 2022 |
899.43 |
| Sep 26, 2022 |
897.18 |
| Sep 23, 2022 |
894.99 |
| Sep 22, 2022 |
891.80 |
| Sep 21, 2022 |
887.91 |
| Sep 20, 2022 |
883.24 |
| Sep 19, 2022 |
878.32 |
| Sep 16, 2022 |
873.83 |
| Sep 15, 2022 |
869.88 |
| Sep 14, 2022 |
864.66 |
| Sep 13, 2022 |
859.72 |
| Sep 12, 2022 |
854.04 |
| Sep 9, 2022 |
846.74 |
| Sep 8, 2022 |
840.52 |
| Sep 7, 2022 |
835.37 |
| Sep 6, 2022 |
831.97 |
| Sep 2, 2022 |
829.60 |
| Sep 1, 2022 |
826.45 |
| Aug 31, 2022 |
822.82 |
| Aug 30, 2022 |
818.85 |
| Aug 29, 2022 |
814.31 |
| Aug 26, 2022 |
809.06 |
| Aug 25, 2022 |
804.96 |
| Aug 24, 2022 |
798.90 |
| Aug 23, 2022 |
793.48 |
| Aug 22, 2022 |
789.58 |
| Aug 19, 2022 |
786.98 |
| Aug 18, 2022 |
785.28 |
| Aug 17, 2022 |
782.22 |
| Aug 16, 2022 |
778.34 |
| Aug 15, 2022 |
773.05 |
| Aug 12, 2022 |
768.13 |
| Aug 11, 2022 |
761.75 |
| Aug 10, 2022 |
756.82 |
| Aug 9, 2022 |
751.77 |
| Aug 8, 2022 |
747.52 |
| Aug 5, 2022 |
741.50 |
| Aug 4, 2022 |
735.00 |
| Aug 3, 2022 |
729.79 |
| Aug 2, 2022 |
727.48 |
| Aug 1, 2022 |
726.76 |
| Jul 29, 2022 |
725.47 |
| Jul 28, 2022 |
725.89 |
| Jul 27, 2022 |
725.58 |
| Jul 26, 2022 |
725.64 |
| Jul 25, 2022 |
725.54 |
| Jul 22, 2022 |
723.88 |
| Jul 21, 2022 |
724.09 |
| Jul 20, 2022 |
723.73 |
| Jul 19, 2022 |
726.69 |
| Jul 18, 2022 |
730.46 |
| Jul 15, 2022 |
737.08 |
| Jul 14, 2022 |
743.22 |
| Jul 13, 2022 |
750.16 |
| Jul 12, 2022 |
756.52 |
| Jul 11, 2022 |
764.24 |
| Jul 8, 2022 |
771.54 |
| Jul 7, 2022 |
777.76 |
| Jul 6, 2022 |
784.17 |
| Jul 5, 2022 |
789.67 |
| Jul 1, 2022 |
795.68 |
| Jun 30, 2022 |
804.09 |
| Jun 29, 2022 |
813.96 |
| Jun 28, 2022 |
822.16 |
| Jun 27, 2022 |
830.06 |
| Jun 24, 2022 |
838.43 |
| Jun 23, 2022 |
845.96 |
| Jun 22, 2022 |
854.50 |
| Jun 21, 2022 |
864.17 |
| Jun 17, 2022 |
874.50 |
| Jun 16, 2022 |
885.07 |
| Jun 15, 2022 |
897.18 |
| Jun 14, 2022 |
909.03 |
| Jun 13, 2022 |
921.18 |
| Jun 10, 2022 |
932.44 |
| Jun 9, 2022 |
942.80 |
| Jun 8, 2022 |
952.96 |
| Jun 7, 2022 |
960.97 |
| Jun 6, 2022 |
967.80 |
| Jun 3, 2022 |
976.45 |
| Jun 2, 2022 |
984.92 |
| Jun 1, 2022 |
992.49 |
| May 31, 2022 |
1,000.32 |
| May 27, 2022 |
1,008.32 |
| May 26, 2022 |
1,015.07 |
| May 25, 2022 |
1,020.92 |
| May 24, 2022 |
1,025.51 |
| May 23, 2022 |
1,029.16 |
| May 20, 2022 |
1,031.51 |
| May 19, 2022 |
1,034.62 |
| May 18, 2022 |
1,038.28 |
| May 17, 2022 |
1,041.59 |
| May 16, 2022 |
1,044.05 |
| May 13, 2022 |
1,049.41 |
| May 12, 2022 |
1,055.45 |
| May 11, 2022 |
1,063.81 |
| May 10, 2022 |
1,072.70 |
| May 9, 2022 |
1,079.75 |
| May 6, 2022 |
1,086.56 |
| May 5, 2022 |
1,088.68 |
| May 4, 2022 |
1,088.82 |
| May 3, 2022 |
1,086.12 |
| May 2, 2022 |
1,084.93 |
| Apr 29, 2022 |
1,085.29 |
| Apr 28, 2022 |
1,088.50 |
| Apr 27, 2022 |
1,091.10 |
| Apr 26, 2022 |
1,092.99 |
| Apr 25, 2022 |
1,094.42 |
| Apr 22, 2022 |
1,096.03 |
| Apr 21, 2022 |
1,099.09 |
| Apr 20, 2022 |
1,099.83 |
| Apr 19, 2022 |
1,098.93 |
| Apr 18, 2022 |
1,097.03 |
| Apr 14, 2022 |
1,095.62 |
| Apr 13, 2022 |
1,096.07 |
| Apr 12, 2022 |
1,096.12 |
| Apr 11, 2022 |
1,096.44 |
| Apr 8, 2022 |
1,094.90 |
| Apr 7, 2022 |
1,091.53 |
| Apr 6, 2022 |
1,087.58 |
| Apr 5, 2022 |
1,084.33 |
| Apr 4, 2022 |
1,080.50 |
| Apr 1, 2022 |
1,076.25 |
| Mar 31, 2022 |
1,073.60 |
| Mar 30, 2022 |
1,071.03 |
| Mar 29, 2022 |
1,068.84 |
| Mar 28, 2022 |
1,066.17 |
| Mar 25, 2022 |
1,064.29 |
| Mar 24, 2022 |
1,065.18 |
| Mar 23, 2022 |
1,063.77 |
| Mar 22, 2022 |
1,060.59 |
| Mar 21, 2022 |
1,057.99 |
| Mar 18, 2022 |
1,058.05 |
| Mar 17, 2022 |
1,056.94 |
| Mar 16, 2022 |
1,058.78 |
| Mar 15, 2022 |
1,063.92 |
| Mar 14, 2022 |
1,071.84 |
| Mar 11, 2022 |
1,081.32 |
| Mar 10, 2022 |
1,089.96 |
| Mar 9, 2022 |
1,097.66 |
| Mar 8, 2022 |
1,103.95 |
| Mar 7, 2022 |
1,110.91 |
| Mar 4, 2022 |
1,116.31 |
| Mar 3, 2022 |
1,119.68 |
| Mar 2, 2022 |
1,121.49 |
| Mar 1, 2022 |
1,122.43 |
| Feb 28, 2022 |
1,123.50 |
| Feb 25, 2022 |
1,125.17 |
| Feb 24, 2022 |
1,126.75 |
| Feb 23, 2022 |
1,129.67 |
| Feb 22, 2022 |
1,134.15 |
| Feb 18, 2022 |
1,139.03 |
| Feb 17, 2022 |
1,144.50 |
| Feb 16, 2022 |
1,147.64 |
| Feb 15, 2022 |
1,147.21 |
| Feb 14, 2022 |
1,144.86 |
| Feb 11, 2022 |
1,145.06 |
| Feb 10, 2022 |
1,145.32 |
| Feb 9, 2022 |
1,146.64 |
| Feb 8, 2022 |
1,148.66 |
| Feb 7, 2022 |
1,152.82 |
| Feb 4, 2022 |
1,157.58 |
| Feb 3, 2022 |
1,162.57 |
| Feb 2, 2022 |
1,168.87 |
| Feb 1, 2022 |
1,175.24 |
| Jan 31, 2022 |
1,181.40 |
| Jan 28, 2022 |
1,188.51 |
| Jan 27, 2022 |
1,198.37 |
| Jan 26, 2022 |
1,211.18 |
| Jan 25, 2022 |
1,223.61 |
| Jan 24, 2022 |
1,235.12 |
| Jan 21, 2022 |
1,246.43 |
| Jan 20, 2022 |
1,259.58 |
| Jan 19, 2022 |
1,270.76 |
| Jan 18, 2022 |
1,282.13 |
| Jan 14, 2022 |
1,291.25 |
| Jan 13, 2022 |
1,299.43 |
| Jan 12, 2022 |
1,306.98 |
| Jan 11, 2022 |
1,312.56 |
| Jan 10, 2022 |
1,318.86 |
| Jan 7, 2022 |
1,328.13 |
| Jan 6, 2022 |
1,336.42 |
| Jan 5, 2022 |
1,344.18 |
| Jan 4, 2022 |
1,352.32 |
| Jan 3, 2022 |
1,357.56 |
| Dec 31, 2021 |
1,362.58 |
| Dec 30, 2021 |
1,367.70 |
| Dec 29, 2021 |
1,372.39 |
| Dec 28, 2021 |
1,377.77 |
| Dec 27, 2021 |
1,382.71 |
| Dec 23, 2021 |
1,387.21 |
| Dec 22, 2021 |
1,392.33 |
| Dec 21, 2021 |
1,396.99 |
| Dec 20, 2021 |
1,401.69 |
| Dec 17, 2021 |
1,408.17 |
| Dec 16, 2021 |
1,415.50 |
| Dec 15, 2021 |
1,422.91 |
| Dec 14, 2021 |
1,430.41 |
| Dec 13, 2021 |
1,438.46 |
| Dec 10, 2021 |
1,448.21 |
| Dec 9, 2021 |
1,458.91 |
| Dec 8, 2021 |
1,469.53 |
| Dec 7, 2021 |
1,478.97 |
| Dec 6, 2021 |
1,490.76 |
| Dec 3, 2021 |
1,505.91 |
| Dec 2, 2021 |
1,522.58 |
| Dec 1, 2021 |
1,537.59 |
| Nov 30, 2021 |
1,552.28 |
| Nov 29, 2021 |
1,564.92 |
| Nov 26, 2021 |
1,577.81 |
| Nov 24, 2021 |
1,590.26 |
| Nov 23, 2021 |
1,602.58 |
| Nov 22, 2021 |
1,614.01 |
| Nov 19, 2021 |
1,624.77 |
| Nov 18, 2021 |
1,633.69 |
| Nov 17, 2021 |
1,642.43 |
| Nov 16, 2021 |
1,650.81 |
| Nov 15, 2021 |
1,659.06 |
| Nov 12, 2021 |
1,665.31 |
| Nov 11, 2021 |
1,672.00 |
| Nov 10, 2021 |
1,678.38 |
| Nov 9, 2021 |
1,683.89 |
| Nov 8, 2021 |
1,687.27 |
| Nov 5, 2021 |
1,691.57 |
| Nov 4, 2021 |
1,695.69 |
| Nov 3, 2021 |
1,701.99 |
| Nov 2, 2021 |
1,708.46 |
| Nov 1, 2021 |
1,714.49 |
| Oct 29, 2021 |
1,720.43 |
| Oct 28, 2021 |
1,726.00 |
| Oct 27, 2021 |
1,731.35 |
| Oct 26, 2021 |
1,736.71 |
| Oct 25, 2021 |
1,741.72 |
| Oct 22, 2021 |
1,748.02 |
| Oct 21, 2021 |
1,754.80 |
| Oct 20, 2021 |
1,760.87 |
| Oct 19, 2021 |
1,766.36 |
| Oct 18, 2021 |
1,769.65 |
| Oct 15, 2021 |
1,772.92 |
| Oct 14, 2021 |
1,777.38 |
| Oct 13, 2021 |
1,778.30 |
| Oct 12, 2021 |
1,779.44 |
| Oct 11, 2021 |
1,781.79 |
| Oct 8, 2021 |
1,783.98 |
| Oct 7, 2021 |
1,786.58 |
| Oct 6, 2021 |
1,788.24 |
| Oct 5, 2021 |
1,788.87 |
| Oct 4, 2021 |
1,788.88 |
| Oct 1, 2021 |
1,789.30 |
| Sep 30, 2021 |
1,787.77 |
| Sep 29, 2021 |
1,785.19 |
| Sep 28, 2021 |
1,782.77 |
| Sep 27, 2021 |
1,779.08 |
| Sep 24, 2021 |
1,773.96 |
| Sep 23, 2021 |
1,766.74 |
| Sep 22, 2021 |
1,759.15 |
| Sep 21, 2021 |
1,752.52 |
| Sep 20, 2021 |
1,746.27 |
| Sep 17, 2021 |
1,740.96 |
| Sep 16, 2021 |
1,733.93 |
| Sep 15, 2021 |
1,727.12 |
| Sep 14, 2021 |
1,720.42 |
| Sep 13, 2021 |
1,714.33 |
| Sep 10, 2021 |
1,708.18 |
| Sep 9, 2021 |
1,702.38 |
| Sep 8, 2021 |
1,696.38 |
| Sep 7, 2021 |
1,689.67 |
| Sep 3, 2021 |
1,681.43 |
| Sep 2, 2021 |
1,673.35 |
| Sep 1, 2021 |
1,665.38 |
| Aug 31, 2021 |
1,657.55 |
| Aug 30, 2021 |
1,649.73 |
| Aug 27, 2021 |
1,641.51 |
| Aug 26, 2021 |
1,633.46 |
| Aug 25, 2021 |
1,625.30 |
| Aug 24, 2021 |
1,615.95 |
| Aug 23, 2021 |
1,607.50 |
| Aug 20, 2021 |
1,599.15 |
| Aug 19, 2021 |
1,590.89 |
| Aug 18, 2021 |
1,582.02 |
| Aug 17, 2021 |
1,572.57 |
| Aug 16, 2021 |
1,563.72 |
| Aug 13, 2021 |
1,554.32 |
| Aug 12, 2021 |
1,543.78 |
| Aug 11, 2021 |
1,534.17 |
| Aug 10, 2021 |
1,523.80 |
| Aug 9, 2021 |
1,513.40 |
| Aug 6, 2021 |
1,505.39 |
| Aug 5, 2021 |
1,497.97 |
| Aug 4, 2021 |
1,489.56 |
| Aug 3, 2021 |
1,485.50 |
| Aug 2, 2021 |
1,481.33 |
| Jul 30, 2021 |
1,477.26 |
| Jul 29, 2021 |
1,472.33 |
| Jul 28, 2021 |
1,466.42 |
| Jul 27, 2021 |
1,460.42 |
| Jul 26, 2021 |
1,455.28 |
| Jul 23, 2021 |
1,449.50 |
| Jul 22, 2021 |
1,443.27 |
| Jul 21, 2021 |
1,439.07 |
| Jul 20, 2021 |
1,435.76 |
| Jul 19, 2021 |
1,434.54 |
| Jul 16, 2021 |
1,433.52 |
| Jul 15, 2021 |
1,433.88 |
| Jul 14, 2021 |
1,434.25 |
| Jul 13, 2021 |
1,435.54 |
| Jul 12, 2021 |
1,436.00 |
| Jul 9, 2021 |
1,437.24 |
| Jul 8, 2021 |
1,438.58 |
| Jul 7, 2021 |
1,440.14 |
| Jul 6, 2021 |
1,441.79 |
| Jul 2, 2021 |
1,442.72 |
| Jul 1, 2021 |
1,442.95 |
| Jun 30, 2021 |
1,443.59 |
| Jun 29, 2021 |
1,443.11 |
| Jun 28, 2021 |
1,442.87 |
| Jun 25, 2021 |
1,443.29 |
| Jun 24, 2021 |
1,444.45 |
| Jun 23, 2021 |
1,444.53 |
| Jun 22, 2021 |
1,445.84 |
| Jun 21, 2021 |
1,447.61 |
| Jun 18, 2021 |
1,449.78 |
| Jun 17, 2021 |
1,452.18 |
| Jun 16, 2021 |
1,453.77 |
| Jun 15, 2021 |
1,456.18 |
| Jun 14, 2021 |
1,458.15 |
| Jun 11, 2021 |
1,459.71 |
| Jun 10, 2021 |
1,461.30 |
| Jun 9, 2021 |
1,462.39 |
| Jun 8, 2021 |
1,464.12 |
| Jun 7, 2021 |
1,466.53 |
| Jun 4, 2021 |
1,468.08 |
| Jun 3, 2021 |
1,469.33 |
| Jun 2, 2021 |
1,471.78 |
| Jun 1, 2021 |
1,474.05 |
| May 28, 2021 |
1,475.65 |
| May 27, 2021 |
1,477.20 |
| May 26, 2021 |
1,480.85 |
| May 25, 2021 |
1,484.15 |
| May 24, 2021 |
1,488.47 |
| May 21, 2021 |
1,492.13 |
| May 20, 2021 |
1,496.20 |
| May 19, 2021 |
1,497.41 |
| May 18, 2021 |
1,500.01 |
| May 17, 2021 |
1,500.48 |
| May 14, 2021 |
1,503.15 |
| May 13, 2021 |
1,505.86 |
| May 12, 2021 |
1,510.48 |
| May 11, 2021 |
1,517.28 |
| May 10, 2021 |
1,523.92 |
| May 7, 2021 |
1,528.99 |
| May 6, 2021 |
1,531.63 |
| May 5, 2021 |
1,536.98 |
| May 4, 2021 |
1,541.89 |
| May 3, 2021 |
1,547.13 |
| Apr 30, 2021 |
1,553.90 |
| Apr 29, 2021 |
1,560.30 |
| Apr 28, 2021 |
1,566.34 |
| Apr 27, 2021 |
1,572.70 |
| Apr 26, 2021 |
1,579.46 |
| Apr 23, 2021 |
1,585.85 |
| Apr 22, 2021 |
1,591.94 |
| Apr 21, 2021 |
1,598.23 |
| Apr 20, 2021 |
1,604.70 |
| Apr 19, 2021 |
1,612.40 |
| Apr 16, 2021 |
1,618.85 |
| Apr 15, 2021 |
1,624.42 |
| Apr 14, 2021 |
1,630.63 |
| Apr 13, 2021 |
1,637.63 |
| Apr 12, 2021 |
1,641.26 |
| Apr 9, 2021 |
1,646.28 |
| Apr 8, 2021 |
1,648.96 |
| Apr 7, 2021 |
1,653.36 |
| Apr 6, 2021 |
1,660.12 |
| Apr 5, 2021 |
1,668.46 |
| Apr 1, 2021 |
1,677.20 |
| Mar 31, 2021 |
1,686.67 |
| Mar 30, 2021 |
1,695.49 |
| Mar 29, 2021 |
1,703.97 |
| Mar 26, 2021 |
1,712.95 |
| Mar 25, 2021 |
1,720.28 |
| Mar 24, 2021 |
1,728.43 |
| Mar 23, 2021 |
1,735.90 |
| Mar 22, 2021 |
1,741.35 |
| Mar 19, 2021 |
1,743.79 |
| Mar 18, 2021 |
1,746.25 |
| Mar 17, 2021 |
1,750.52 |
| Mar 16, 2021 |
1,752.57 |
| Mar 15, 2021 |
1,755.07 |
| Mar 12, 2021 |
1,757.70 |
| Mar 11, 2021 |
1,760.17 |
| Mar 10, 2021 |
1,762.02 |
| Mar 9, 2021 |
1,767.12 |
| Mar 8, 2021 |
1,771.48 |
| Mar 5, 2021 |
1,778.74 |
| Mar 4, 2021 |
1,783.29 |
| Mar 3, 2021 |
1,788.59 |
| Mar 2, 2021 |
1,791.63 |
| Mar 1, 2021 |
1,792.18 |
| Feb 26, 2021 |
1,791.29 |
| Feb 25, 2021 |
1,790.89 |
| Feb 24, 2021 |
1,790.76 |
| Feb 23, 2021 |
1,788.27 |
| Feb 22, 2021 |
1,783.49 |
| Feb 19, 2021 |
1,780.03 |
| Feb 18, 2021 |
1,773.33 |
| Feb 17, 2021 |
1,766.66 |
| Feb 16, 2021 |
1,760.06 |
| Feb 12, 2021 |
1,751.72 |
| Feb 11, 2021 |
1,743.29 |
| Feb 10, 2021 |
1,735.51 |
| Feb 9, 2021 |
1,727.68 |
| Feb 8, 2021 |
1,719.72 |
| Feb 5, 2021 |
1,710.49 |
| Feb 4, 2021 |
1,701.16 |
| Feb 3, 2021 |
1,691.64 |
| Feb 2, 2021 |
1,681.63 |
| Feb 1, 2021 |
1,669.79 |
| Jan 29, 2021 |
1,657.87 |
| Jan 28, 2021 |
1,648.01 |
| Jan 27, 2021 |
1,637.15 |
| Jan 26, 2021 |
1,628.70 |
| Jan 25, 2021 |
1,618.63 |
| Jan 22, 2021 |
1,605.55 |
| Jan 21, 2021 |
1,592.86 |
| Jan 20, 2021 |
1,583.78 |
| Jan 19, 2021 |
1,572.85 |
| Jan 15, 2021 |
1,560.90 |
| Jan 14, 2021 |
1,548.54 |
| Jan 13, 2021 |
1,535.81 |
| Jan 12, 2021 |
1,524.12 |
| Jan 11, 2021 |
1,513.94 |
| Jan 8, 2021 |
1,504.18 |
| Jan 7, 2021 |
1,495.45 |
| Jan 6, 2021 |
1,489.12 |
| Jan 5, 2021 |
1,483.93 |
| Jan 4, 2021 |
1,476.81 |
| Dec 31, 2020 |
1,469.99 |
| Dec 30, 2020 |
1,463.16 |
| Dec 29, 2020 |
1,454.58 |
| Dec 28, 2020 |
1,446.54 |
| Dec 24, 2020 |
1,438.43 |
| Dec 23, 2020 |
1,429.39 |
| Dec 22, 2020 |
1,421.37 |
| Dec 21, 2020 |
1,411.04 |
| Dec 18, 2020 |
1,401.08 |
| Dec 17, 2020 |
1,389.81 |
| Dec 16, 2020 |
1,379.11 |
| Dec 15, 2020 |
1,367.55 |
| Dec 14, 2020 |
1,355.98 |
| Dec 11, 2020 |
1,345.21 |
| Dec 10, 2020 |
1,335.38 |
| Dec 9, 2020 |
1,325.24 |
| Dec 8, 2020 |
1,316.17 |
| Dec 7, 2020 |
1,305.72 |
| Dec 4, 2020 |
1,295.45 |
| Dec 3, 2020 |
1,284.99 |
| Dec 2, 2020 |
1,274.20 |
| Dec 1, 2020 |
1,264.97 |
| Nov 30, 2020 |
1,254.77 |
| Nov 27, 2020 |
1,243.67 |
| Nov 25, 2020 |
1,233.00 |
| Nov 24, 2020 |
1,223.46 |
| Nov 23, 2020 |
1,215.27 |
| Nov 20, 2020 |
1,206.97 |
| Nov 19, 2020 |
1,199.29 |
| Nov 18, 2020 |
1,192.70 |
| Nov 17, 2020 |
1,187.49 |
| Nov 16, 2020 |
1,181.92 |
| Nov 13, 2020 |
1,177.86 |
| Nov 12, 2020 |
1,173.57 |
| Nov 11, 2020 |
1,171.57 |
| Nov 10, 2020 |
1,169.67 |
| Nov 9, 2020 |
1,168.52 |
| Nov 6, 2020 |
1,165.48 |
| Nov 5, 2020 |
1,159.79 |
| Nov 4, 2020 |
1,155.36 |
| Nov 3, 2020 |
1,153.52 |
| Nov 2, 2020 |
1,153.08 |
| Oct 30, 2020 |
1,152.81 |
| Oct 29, 2020 |
1,152.90 |
| Oct 28, 2020 |
1,151.13 |
| Oct 27, 2020 |
1,149.83 |
| Oct 26, 2020 |
1,147.98 |
| Oct 23, 2020 |
1,145.48 |
| Oct 22, 2020 |
1,142.37 |
| Oct 21, 2020 |
1,138.72 |
| Oct 20, 2020 |
1,134.74 |
| Oct 19, 2020 |
1,130.55 |
| Oct 16, 2020 |
1,128.75 |
| Oct 15, 2020 |
1,127.72 |
| Oct 14, 2020 |
1,127.07 |
| Oct 13, 2020 |
1,125.78 |
| Oct 12, 2020 |
1,123.85 |
| Oct 9, 2020 |
1,122.02 |
| Oct 8, 2020 |
1,120.18 |
| Oct 7, 2020 |
1,118.71 |
| Oct 6, 2020 |
1,116.60 |
| Oct 5, 2020 |
1,116.18 |
| Oct 2, 2020 |
1,114.15 |
| Oct 1, 2020 |
1,112.21 |
| Sep 30, 2020 |
1,110.29 |
| Sep 29, 2020 |
1,109.02 |
| Sep 28, 2020 |
1,107.86 |
| Sep 25, 2020 |
1,105.28 |
| Sep 24, 2020 |
1,103.17 |
| Sep 23, 2020 |
1,101.91 |
| Sep 22, 2020 |
1,100.95 |
| Sep 21, 2020 |
1,099.37 |
| Sep 18, 2020 |
1,099.84 |
| Sep 17, 2020 |
1,100.25 |
| Sep 16, 2020 |
1,100.95 |
| Sep 15, 2020 |
1,101.03 |
| Sep 14, 2020 |
1,100.35 |
| Sep 11, 2020 |
1,099.38 |
| Sep 10, 2020 |
1,098.27 |
| Sep 9, 2020 |
1,097.16 |
| Sep 8, 2020 |
1,095.63 |
| Sep 4, 2020 |
1,094.65 |
| Sep 3, 2020 |
1,092.41 |
| Sep 2, 2020 |
1,089.74 |
| Sep 1, 2020 |
1,085.37 |
| Aug 31, 2020 |
1,080.88 |
| Aug 28, 2020 |
1,076.56 |
| Aug 27, 2020 |
1,071.51 |
| Aug 26, 2020 |
1,066.19 |
| Aug 25, 2020 |
1,060.88 |
| Aug 24, 2020 |
1,054.88 |
| Aug 21, 2020 |
1,048.57 |
| Aug 20, 2020 |
1,041.62 |
| Aug 19, 2020 |
1,034.99 |
| Aug 18, 2020 |
1,028.07 |
| Aug 17, 2020 |
1,021.07 |
| Aug 14, 2020 |
1,014.61 |
| Aug 13, 2020 |
1,008.29 |
| Aug 12, 2020 |
1,002.22 |
| Aug 11, 2020 |
997.18 |
| Aug 10, 2020 |
992.06 |
| Aug 7, 2020 |
986.61 |
| Aug 6, 2020 |
979.27 |
| Aug 5, 2020 |
971.29 |
| Aug 4, 2020 |
963.46 |
| Aug 3, 2020 |
956.81 |
| Jul 31, 2020 |
949.65 |
| Jul 30, 2020 |
943.73 |
| Jul 29, 2020 |
937.69 |
| Jul 28, 2020 |
931.85 |
| Jul 27, 2020 |
926.56 |
| Jul 24, 2020 |
920.69 |
| Jul 23, 2020 |
916.28 |
| Jul 22, 2020 |
911.88 |
| Jul 21, 2020 |
907.12 |
| Jul 20, 2020 |
902.43 |
| Jul 17, 2020 |
897.37 |
| Jul 16, 2020 |
892.93 |
| Jul 15, 2020 |
886.22 |
| Jul 14, 2020 |
878.94 |
| Jul 13, 2020 |
871.59 |
| Jul 10, 2020 |
863.63 |
| Jul 9, 2020 |
854.96 |
| Jul 8, 2020 |
846.56 |
| Jul 7, 2020 |
838.05 |
| Jul 6, 2020 |
829.33 |
| Jul 2, 2020 |
821.15 |
| Jul 1, 2020 |
813.40 |
| Jun 30, 2020 |
805.32 |
| Jun 29, 2020 |
797.64 |
| Jun 26, 2020 |
789.97 |
| Jun 25, 2020 |
782.76 |
| Jun 24, 2020 |
775.11 |
| Jun 23, 2020 |
767.27 |
| Jun 22, 2020 |
758.58 |
| Jun 19, 2020 |
749.56 |
| Jun 18, 2020 |
741.38 |
| Jun 17, 2020 |
733.37 |
| Jun 16, 2020 |
724.78 |
| Jun 15, 2020 |
714.86 |
| Jun 12, 2020 |
705.64 |
| Jun 11, 2020 |
696.66 |
| Jun 10, 2020 |
689.33 |
| Jun 9, 2020 |
681.06 |
| Jun 8, 2020 |
673.16 |
| Jun 5, 2020 |
665.78 |
| Jun 4, 2020 |
658.09 |
| Jun 3, 2020 |
651.09 |
| Jun 2, 2020 |
643.17 |
| Jun 1, 2020 |
635.04 |
| May 29, 2020 |
627.42 |
| May 28, 2020 |
619.43 |
| May 27, 2020 |
612.71 |
| May 26, 2020 |
605.64 |
| May 22, 2020 |
599.67 |
| May 21, 2020 |
592.88 |
| May 20, 2020 |
587.60 |
| May 19, 2020 |
583.01 |
| May 18, 2020 |
577.69 |
| May 15, 2020 |
574.09 |
| May 14, 2020 |
571.14 |
| May 13, 2020 |
568.67 |
| May 12, 2020 |
565.79 |
| May 11, 2020 |
563.40 |
| May 8, 2020 |
560.09 |
| May 7, 2020 |
556.40 |
| May 6, 2020 |
553.60 |
| May 5, 2020 |
551.35 |
| May 4, 2020 |
552.40 |
| May 1, 2020 |
554.96 |
| Apr 30, 2020 |
557.70 |
| Apr 29, 2020 |
560.89 |
| Apr 28, 2020 |
563.41 |
| Apr 27, 2020 |
566.14 |
| Apr 24, 2020 |
568.72 |
| Apr 23, 2020 |
571.29 |
| Apr 22, 2020 |
572.59 |
| Apr 21, 2020 |
573.73 |
| Apr 20, 2020 |
575.18 |
| Apr 17, 2020 |
576.57 |
| Apr 16, 2020 |
578.14 |
| Apr 15, 2020 |
580.08 |
| Apr 14, 2020 |
581.87 |
| Apr 13, 2020 |
583.89 |
| Apr 9, 2020 |
586.45 |
| Apr 8, 2020 |
589.16 |
| Apr 7, 2020 |
591.77 |
| Apr 6, 2020 |
594.33 |
| Apr 3, 2020 |
597.42 |
| Apr 2, 2020 |
601.60 |
| Apr 1, 2020 |
605.60 |
| Mar 31, 2020 |
609.83 |
| Mar 30, 2020 |
613.52 |
| Mar 27, 2020 |
617.38 |
| Mar 26, 2020 |
621.15 |
| Mar 25, 2020 |
624.40 |
| Mar 24, 2020 |
628.57 |
| Mar 23, 2020 |
632.16 |
| Mar 20, 2020 |
635.93 |
| Mar 19, 2020 |
639.55 |
| Mar 18, 2020 |
642.78 |
| Mar 17, 2020 |
645.86 |
| Mar 16, 2020 |
648.20 |
| Mar 13, 2020 |
651.06 |
| Mar 12, 2020 |
651.79 |
| Mar 11, 2020 |
653.42 |
| Mar 10, 2020 |
654.39 |
| Mar 9, 2020 |
654.36 |
| Mar 6, 2020 |
655.46 |
| Mar 5, 2020 |
655.05 |
| Mar 4, 2020 |
654.34 |
| Mar 3, 2020 |
652.92 |
| Mar 2, 2020 |
652.07 |
| Feb 28, 2020 |
650.94 |
| Feb 27, 2020 |
650.26 |
| Feb 26, 2020 |
649.62 |
| Feb 25, 2020 |
648.58 |
| Feb 24, 2020 |
647.58 |
| Feb 21, 2020 |
645.85 |
| Feb 20, 2020 |
642.83 |
| Feb 19, 2020 |
639.63 |
| Feb 18, 2020 |
636.35 |
| Feb 14, 2020 |
633.28 |
| Feb 13, 2020 |
630.09 |
| Feb 12, 2020 |
627.32 |
| Feb 11, 2020 |
624.93 |
| Feb 10, 2020 |
623.69 |
| Feb 7, 2020 |
622.19 |
| Feb 6, 2020 |
620.97 |
| Feb 5, 2020 |
618.86 |
| Feb 4, 2020 |
616.58 |
| Feb 3, 2020 |
613.34 |
| Jan 31, 2020 |
610.51 |
| Jan 30, 2020 |
607.91 |
| Jan 29, 2020 |
605.49 |
| Jan 28, 2020 |
602.85 |
| Jan 27, 2020 |
599.63 |
| Jan 24, 2020 |
596.54 |
| Jan 23, 2020 |
593.28 |
| Jan 22, 2020 |
589.90 |
| Jan 21, 2020 |
586.48 |
| Jan 17, 2020 |
582.97 |
| Jan 16, 2020 |
579.21 |
| Jan 15, 2020 |
575.60 |
| Jan 14, 2020 |
572.20 |
| Jan 13, 2020 |
569.59 |
| Jan 10, 2020 |
566.78 |
| Jan 9, 2020 |
564.24 |
| Jan 8, 2020 |
562.11 |
| Jan 7, 2020 |
560.43 |
| Jan 6, 2020 |
558.97 |
| Jan 3, 2020 |
557.66 |
| Jan 2, 2020 |
556.25 |
| Dec 31, 2019 |
554.95 |
| Dec 30, 2019 |
554.24 |
| Dec 27, 2019 |
553.54 |
| Dec 26, 2019 |
552.54 |
| Dec 24, 2019 |
551.93 |
| Dec 23, 2019 |
551.15 |
| Dec 20, 2019 |
550.35 |
| Dec 19, 2019 |
549.35 |
| Dec 18, 2019 |
548.34 |
| Dec 17, 2019 |
547.21 |
| Dec 16, 2019 |
546.47 |
| Dec 13, 2019 |
546.01 |
| Dec 12, 2019 |
545.82 |
| Dec 11, 2019 |
545.10 |
| Dec 10, 2019 |
544.50 |
| Dec 9, 2019 |
543.79 |
| Dec 6, 2019 |
542.93 |
| Dec 5, 2019 |
542.27 |
| Dec 4, 2019 |
541.74 |
| Dec 3, 2019 |
540.98 |
| Dec 2, 2019 |
540.28 |
| Nov 29, 2019 |
539.64 |
| Nov 27, 2019 |
539.01 |
| Nov 26, 2019 |
538.07 |
| Nov 25, 2019 |
537.41 |
| Nov 22, 2019 |
536.79 |
| Nov 21, 2019 |
536.82 |
| Nov 20, 2019 |
537.01 |
| Nov 19, 2019 |
537.27 |
| Nov 18, 2019 |
537.53 |
| Nov 15, 2019 |
538.29 |
| Nov 14, 2019 |
539.24 |
| Nov 13, 2019 |
540.63 |
| Nov 12, 2019 |
542.15 |
| Nov 11, 2019 |
543.78 |
| Nov 8, 2019 |
545.72 |
| Nov 7, 2019 |
547.70 |
| Nov 6, 2019 |
549.63 |
| Nov 5, 2019 |
551.85 |
| Nov 4, 2019 |
554.20 |
| Nov 1, 2019 |
556.45 |
| Oct 31, 2019 |
559.04 |
| Oct 30, 2019 |
561.20 |
| Oct 29, 2019 |
562.43 |
| Oct 28, 2019 |
563.66 |
| Oct 25, 2019 |
565.35 |
| Oct 24, 2019 |
566.61 |
| Oct 23, 2019 |
567.98 |
| Oct 22, 2019 |
569.91 |
| Oct 21, 2019 |
571.64 |
| Oct 18, 2019 |
574.54 |
| Oct 17, 2019 |
577.57 |
| Oct 16, 2019 |
578.86 |
| Oct 15, 2019 |
579.90 |
| Oct 14, 2019 |
580.05 |
| Oct 11, 2019 |
581.24 |
| Oct 10, 2019 |
582.68 |
| Oct 9, 2019 |
584.26 |
| Oct 8, 2019 |
586.30 |
| Oct 7, 2019 |
588.85 |
| Oct 4, 2019 |
590.97 |
| Oct 3, 2019 |
592.83 |
| Oct 2, 2019 |
594.87 |
| Oct 1, 2019 |
596.68 |
| Sep 30, 2019 |
598.41 |
| Sep 27, 2019 |
599.92 |
| Sep 26, 2019 |
602.06 |
| Sep 25, 2019 |
603.70 |
| Sep 24, 2019 |
605.34 |
| Sep 23, 2019 |
607.49 |
| Sep 20, 2019 |
609.59 |
| Sep 19, 2019 |
611.31 |
| Sep 18, 2019 |
612.99 |
| Sep 17, 2019 |
614.96 |
| Sep 16, 2019 |
616.55 |
| Sep 13, 2019 |
618.24 |
| Sep 12, 2019 |
619.57 |
| Sep 11, 2019 |
620.68 |
| Sep 10, 2019 |
621.84 |
| Sep 9, 2019 |
623.10 |
| Sep 6, 2019 |
623.89 |
| Sep 5, 2019 |
624.12 |
| Sep 4, 2019 |
624.29 |
| Sep 3, 2019 |
624.93 |
| Aug 30, 2019 |
625.92 |
| Aug 29, 2019 |
626.76 |
| Aug 28, 2019 |
627.72 |
| Aug 27, 2019 |
628.41 |
| Aug 26, 2019 |
628.90 |
| Aug 23, 2019 |
629.17 |
| Aug 22, 2019 |
629.92 |
| Aug 21, 2019 |
630.00 |
| Aug 20, 2019 |
629.67 |
| Aug 19, 2019 |
629.75 |
| Aug 16, 2019 |
629.78 |
| Aug 15, 2019 |
628.92 |
| Aug 14, 2019 |
628.04 |
| Aug 13, 2019 |
626.67 |
| Aug 12, 2019 |
625.29 |
| Aug 9, 2019 |
624.23 |
| Aug 8, 2019 |
622.00 |
| Aug 7, 2019 |
619.71 |
| Aug 6, 2019 |
619.45 |
| Aug 5, 2019 |
619.28 |
| Aug 2, 2019 |
619.41 |
| Aug 1, 2019 |
618.50 |
| Jul 31, 2019 |
617.43 |
| Jul 30, 2019 |
616.48 |
| Jul 29, 2019 |
615.30 |
| Jul 26, 2019 |
614.15 |
| Jul 25, 2019 |
612.51 |
| Jul 24, 2019 |
610.72 |
| Jul 23, 2019 |
608.38 |
| Jul 22, 2019 |
606.84 |
| Jul 19, 2019 |
604.96 |
| Jul 18, 2019 |
603.15 |
| Jul 17, 2019 |
600.96 |
| Jul 16, 2019 |
599.68 |
| Jul 15, 2019 |
598.58 |
| Jul 12, 2019 |
595.32 |
| Jul 11, 2019 |
592.12 |
| Jul 10, 2019 |
589.12 |
| Jul 9, 2019 |
586.34 |
| Jul 8, 2019 |
583.32 |
| Jul 5, 2019 |
580.47 |
| Jul 3, 2019 |
577.42 |
| Jul 2, 2019 |
574.75 |
| Jul 1, 2019 |
572.03 |
| Jun 28, 2019 |
569.48 |
| Jun 27, 2019 |
567.22 |
| Jun 26, 2019 |
565.04 |
| Jun 25, 2019 |
563.13 |
| Jun 24, 2019 |
560.93 |
| Jun 21, 2019 |
558.57 |
| Jun 20, 2019 |
556.24 |
| Jun 19, 2019 |
553.62 |
| Jun 18, 2019 |
550.92 |
| Jun 17, 2019 |
548.52 |
| Jun 14, 2019 |
546.17 |
| Jun 13, 2019 |
544.03 |
| Jun 12, 2019 |
541.51 |
| Jun 11, 2019 |
539.41 |
| Jun 10, 2019 |
537.30 |
| Jun 7, 2019 |
534.91 |
| Jun 6, 2019 |
532.52 |
| Jun 5, 2019 |
530.76 |
| Jun 4, 2019 |
529.21 |
| Jun 3, 2019 |
528.12 |
| May 31, 2019 |
526.83 |
| May 30, 2019 |
525.38 |
| May 29, 2019 |
523.46 |
| May 28, 2019 |
521.69 |
| May 24, 2019 |
519.45 |
| May 23, 2019 |
517.48 |
| May 22, 2019 |
516.02 |
| May 21, 2019 |
514.30 |
| May 20, 2019 |
512.47 |
| May 17, 2019 |
509.98 |
| May 16, 2019 |
507.51 |
| May 15, 2019 |
504.82 |
| May 14, 2019 |
502.72 |
| May 13, 2019 |
500.74 |
| May 10, 2019 |
498.92 |
| May 9, 2019 |
496.93 |
| May 8, 2019 |
495.02 |
| May 7, 2019 |
491.68 |
| May 6, 2019 |
488.40 |
| May 3, 2019 |
484.53 |
| May 2, 2019 |
480.25 |
| May 1, 2019 |
477.97 |
| Apr 30, 2019 |
475.62 |
| Apr 29, 2019 |
473.19 |
| Apr 26, 2019 |
470.51 |
| Apr 25, 2019 |
467.93 |
| Apr 24, 2019 |
465.46 |
| Apr 23, 2019 |
462.75 |
| Apr 22, 2019 |
459.71 |
| Apr 18, 2019 |
457.06 |
| Apr 17, 2019 |
454.40 |
| Apr 16, 2019 |
451.70 |
| Apr 15, 2019 |
449.02 |
| Apr 12, 2019 |
446.04 |
| Apr 11, 2019 |
443.23 |
| Apr 10, 2019 |
440.39 |
| Apr 9, 2019 |
437.13 |
| Apr 8, 2019 |
434.13 |
| Apr 5, 2019 |
430.85 |
| Apr 4, 2019 |
427.58 |
| Apr 3, 2019 |
424.13 |
| Apr 2, 2019 |
420.57 |
| Apr 1, 2019 |
417.39 |
| Mar 29, 2019 |
413.87 |
| Mar 28, 2019 |
410.61 |
| Mar 27, 2019 |
407.67 |
| Mar 26, 2019 |
404.77 |
| Mar 25, 2019 |
401.79 |
| Mar 22, 2019 |
398.76 |
| Mar 21, 2019 |
395.61 |
| Mar 20, 2019 |
392.09 |
| Mar 19, 2019 |
388.71 |
| Mar 18, 2019 |
385.37 |
| Mar 15, 2019 |
381.60 |
| Mar 14, 2019 |
377.79 |
| Mar 13, 2019 |
373.77 |
| Mar 12, 2019 |
369.45 |
| Mar 11, 2019 |
365.56 |
| Mar 8, 2019 |
361.58 |
| Mar 7, 2019 |
357.73 |
| Mar 6, 2019 |
354.44 |
| Mar 5, 2019 |
351.34 |
| Mar 4, 2019 |
348.23 |
| Mar 1, 2019 |
345.17 |
| Feb 28, 2019 |
342.35 |
| Feb 27, 2019 |
339.70 |
| Feb 26, 2019 |
337.44 |
| Feb 25, 2019 |
337.28 |
| Feb 22, 2019 |
336.88 |
| Feb 21, 2019 |
336.47 |
| Feb 20, 2019 |
336.10 |
| Feb 19, 2019 |
335.75 |
| Feb 15, 2019 |
335.50 |
| Feb 14, 2019 |
335.63 |
| Feb 13, 2019 |
335.47 |
| Feb 12, 2019 |
335.42 |
| Feb 11, 2019 |
335.05 |
| Feb 8, 2019 |
334.67 |
| Feb 7, 2019 |
334.16 |
| Feb 6, 2019 |
333.19 |
| Feb 5, 2019 |
332.39 |
| Feb 4, 2019 |
331.40 |
| Feb 1, 2019 |
330.75 |
| Jan 31, 2019 |
330.35 |
| Jan 30, 2019 |
329.89 |
| Jan 29, 2019 |
329.38 |
| Jan 28, 2019 |
328.92 |
| Jan 25, 2019 |
328.26 |
| Jan 24, 2019 |
327.91 |
| Jan 23, 2019 |
327.76 |
| Jan 22, 2019 |
328.17 |
| Jan 18, 2019 |
328.28 |
| Jan 17, 2019 |
328.42 |
| Jan 16, 2019 |
328.66 |
| Jan 15, 2019 |
328.60 |
| Jan 14, 2019 |
328.08 |
| Jan 11, 2019 |
327.50 |
| Jan 10, 2019 |
326.34 |
| Jan 9, 2019 |
325.46 |
| Jan 8, 2019 |
324.61 |
| Jan 7, 2019 |
323.87 |
| Jan 4, 2019 |
323.43 |
| Jan 3, 2019 |
323.39 |
| Jan 2, 2019 |
323.50 |
| Dec 31, 2018 |
323.51 |
| Dec 28, 2018 |
323.92 |
| Dec 27, 2018 |
324.26 |
| Dec 26, 2018 |
324.37 |
| Dec 24, 2018 |
324.80 |
| Dec 21, 2018 |
325.75 |
| Dec 20, 2018 |
326.40 |
| Dec 19, 2018 |
327.07 |
| Dec 18, 2018 |
327.61 |
| Dec 17, 2018 |
328.11 |
| Dec 14, 2018 |
328.69 |
| Dec 13, 2018 |
329.24 |
| Dec 12, 2018 |
329.65 |
| Dec 11, 2018 |
329.07 |
| Dec 10, 2018 |
328.77 |
| Dec 7, 2018 |
328.51 |
| Dec 6, 2018 |
328.19 |
| Dec 4, 2018 |
327.57 |
| Dec 3, 2018 |
327.10 |
| Nov 30, 2018 |
326.11 |
| Nov 29, 2018 |
325.53 |
| Nov 28, 2018 |
324.68 |
| Nov 27, 2018 |
324.07 |
| Nov 26, 2018 |
323.88 |
| Nov 23, 2018 |
323.94 |
| Nov 21, 2018 |
324.15 |
| Nov 20, 2018 |
324.11 |
| Nov 19, 2018 |
324.21 |
| Nov 16, 2018 |
323.89 |
| Nov 15, 2018 |
323.53 |
| Nov 14, 2018 |
323.13 |
| Nov 13, 2018 |
322.95 |
| Nov 12, 2018 |
323.24 |
| Nov 9, 2018 |
323.65 |
| Nov 8, 2018 |
323.94 |
| Nov 7, 2018 |
324.86 |
| Nov 6, 2018 |
325.43 |
| Nov 5, 2018 |
326.20 |
| Nov 2, 2018 |
326.40 |
| Nov 1, 2018 |
326.28 |
| Oct 31, 2018 |
326.34 |
| Oct 30, 2018 |
326.42 |
| Oct 29, 2018 |
326.61 |
| Oct 26, 2018 |
327.35 |
| Oct 25, 2018 |
328.14 |
| Oct 24, 2018 |
329.08 |
| Oct 23, 2018 |
330.52 |
| Oct 22, 2018 |
331.56 |
| Oct 19, 2018 |
332.74 |
| Oct 18, 2018 |
334.39 |
| Oct 17, 2018 |
335.30 |
| Oct 16, 2018 |
335.98 |
| Oct 15, 2018 |
336.78 |
| Oct 12, 2018 |
337.76 |
| Oct 11, 2018 |
338.48 |
| Oct 10, 2018 |
339.31 |
| Oct 9, 2018 |
339.78 |
| Oct 8, 2018 |
339.85 |
| Oct 5, 2018 |
340.15 |
| Oct 4, 2018 |
340.71 |
| Oct 3, 2018 |
341.22 |
| Oct 2, 2018 |
341.20 |
| Oct 1, 2018 |
341.39 |
| Sep 28, 2018 |
342.21 |
| Sep 27, 2018 |
342.89 |
| Sep 26, 2018 |
343.47 |
| Sep 25, 2018 |
344.06 |
| Sep 24, 2018 |
344.53 |
| Sep 21, 2018 |
344.45 |
| Sep 20, 2018 |
344.42 |
| Sep 19, 2018 |
344.02 |
| Sep 18, 2018 |
343.87 |
| Sep 17, 2018 |
343.77 |
| Sep 14, 2018 |
343.58 |
| Sep 13, 2018 |
343.17 |
| Sep 12, 2018 |
342.70 |
| Sep 11, 2018 |
342.28 |
| Sep 10, 2018 |
341.88 |
| Sep 7, 2018 |
341.43 |
| Sep 6, 2018 |
340.61 |
| Sep 5, 2018 |
340.16 |
| Sep 4, 2018 |
339.36 |
| Aug 31, 2018 |
338.33 |
| Aug 30, 2018 |
337.23 |
| Aug 29, 2018 |
336.36 |
| Aug 28, 2018 |
334.72 |
| Aug 27, 2018 |
333.05 |
| Aug 24, 2018 |
331.62 |
| Aug 23, 2018 |
330.37 |
| Aug 22, 2018 |
329.23 |
| Aug 21, 2018 |
328.35 |
| Aug 20, 2018 |
327.74 |
| Aug 17, 2018 |
327.12 |
| Aug 16, 2018 |
326.41 |
| Aug 15, 2018 |
326.02 |
| Aug 14, 2018 |
325.26 |
| Aug 13, 2018 |
324.14 |
| Aug 10, 2018 |
322.90 |
| Aug 9, 2018 |
321.27 |
| Aug 8, 2018 |
319.63 |
| Aug 7, 2018 |
318.69 |
| Aug 6, 2018 |
318.04 |
| Aug 3, 2018 |
317.36 |
| Aug 2, 2018 |
316.58 |
| Aug 1, 2018 |
315.69 |
| Jul 31, 2018 |
314.58 |
| Jul 30, 2018 |
313.63 |
| Jul 27, 2018 |
312.74 |
| Jul 26, 2018 |
311.75 |
| Jul 25, 2018 |
310.30 |
| Jul 24, 2018 |
308.97 |
| Jul 23, 2018 |
308.09 |
| Jul 20, 2018 |
307.15 |
| Jul 19, 2018 |
306.19 |
| Jul 18, 2018 |
305.37 |
| Jul 17, 2018 |
304.77 |
| Jul 16, 2018 |
304.17 |
| Jul 13, 2018 |
303.92 |
| Jul 12, 2018 |
304.03 |
| Jul 11, 2018 |
304.46 |
| Jul 10, 2018 |
305.18 |
| Jul 9, 2018 |
305.84 |
| Jul 6, 2018 |
306.54 |
| Jul 5, 2018 |
307.00 |
| Jul 3, 2018 |
307.49 |
| Jul 2, 2018 |
308.15 |
| Jun 29, 2018 |
308.72 |
| Jun 28, 2018 |
309.35 |
| Jun 27, 2018 |
310.31 |
| Jun 26, 2018 |
311.36 |
| Jun 25, 2018 |
311.84 |
| Jun 22, 2018 |
312.67 |
| Jun 21, 2018 |
313.40 |
| Jun 20, 2018 |
314.23 |
| Jun 19, 2018 |
315.26 |
| Jun 18, 2018 |
316.21 |
| Jun 15, 2018 |
317.16 |
| Jun 14, 2018 |
318.13 |
| Jun 13, 2018 |
319.14 |
| Jun 12, 2018 |
320.17 |
| Jun 11, 2018 |
321.10 |
| Jun 8, 2018 |
322.27 |
| Jun 7, 2018 |
323.32 |
| Jun 6, 2018 |
324.58 |
| Jun 5, 2018 |
325.35 |
| Jun 4, 2018 |
326.11 |
| Jun 1, 2018 |
326.97 |
| May 31, 2018 |
328.27 |
| May 30, 2018 |
329.75 |
| May 29, 2018 |
331.03 |
| May 25, 2018 |
332.65 |
| May 24, 2018 |
334.09 |
| May 23, 2018 |
335.90 |
| May 22, 2018 |
337.93 |
| May 21, 2018 |
340.23 |
| May 18, 2018 |
342.70 |
| May 17, 2018 |
344.74 |
| May 16, 2018 |
346.92 |
| May 15, 2018 |
349.02 |
| May 14, 2018 |
351.03 |
| May 11, 2018 |
352.83 |
| May 10, 2018 |
354.36 |
| May 9, 2018 |
355.79 |
| May 8, 2018 |
356.79 |
| May 7, 2018 |
357.97 |
| May 4, 2018 |
358.93 |
| May 3, 2018 |
359.72 |
| May 2, 2018 |
360.58 |
| May 1, 2018 |
361.43 |
| Apr 30, 2018 |
362.04 |
| Apr 27, 2018 |
362.82 |
| Apr 26, 2018 |
363.52 |
| Apr 25, 2018 |
363.96 |
| Apr 24, 2018 |
364.30 |
| Apr 23, 2018 |
364.44 |
| Apr 20, 2018 |
364.74 |
| Apr 19, 2018 |
365.12 |
| Apr 18, 2018 |
365.53 |
| Apr 17, 2018 |
365.67 |
| Apr 16, 2018 |
366.29 |
| Apr 13, 2018 |
367.41 |
| Apr 12, 2018 |
368.55 |
| Apr 11, 2018 |
369.73 |
| Apr 10, 2018 |
370.97 |
| Apr 9, 2018 |
371.65 |
| Apr 6, 2018 |
371.99 |
| Apr 5, 2018 |
372.26 |
| Apr 4, 2018 |
372.32 |
| Apr 3, 2018 |
372.26 |
| Apr 2, 2018 |
372.31 |
| Mar 29, 2018 |
372.20 |
| Mar 28, 2018 |
371.88 |
| Mar 27, 2018 |
371.86 |
| Mar 26, 2018 |
371.66 |
| Mar 23, 2018 |
371.43 |
| Mar 22, 2018 |
371.33 |
| Mar 21, 2018 |
371.07 |
| Mar 20, 2018 |
370.65 |
| Mar 19, 2018 |
369.97 |
| Mar 16, 2018 |
369.16 |
| Mar 15, 2018 |
368.18 |
| Mar 14, 2018 |
366.89 |
| Mar 13, 2018 |
365.08 |
| Mar 12, 2018 |
363.26 |
| Mar 9, 2018 |
361.44 |
| Mar 8, 2018 |
359.53 |
| Mar 7, 2018 |
357.88 |
| Mar 6, 2018 |
356.10 |
| Mar 5, 2018 |
354.19 |
| Mar 2, 2018 |
352.96 |
| Mar 1, 2018 |
351.70 |
| Feb 28, 2018 |
350.37 |
| Feb 27, 2018 |
349.03 |
| Feb 26, 2018 |
347.90 |
| Feb 23, 2018 |
345.95 |
| Feb 22, 2018 |
343.98 |
| Feb 21, 2018 |
342.12 |
| Feb 20, 2018 |
340.11 |
| Feb 16, 2018 |
338.04 |
| Feb 15, 2018 |
336.06 |
| Feb 14, 2018 |
333.91 |
| Feb 13, 2018 |
331.86 |
| Feb 12, 2018 |
330.03 |
| Feb 9, 2018 |
328.31 |
| Feb 8, 2018 |
326.99 |
| Feb 7, 2018 |
325.54 |
| Feb 6, 2018 |
324.10 |
| Feb 5, 2018 |
322.40 |
| Feb 2, 2018 |
320.74 |
| Feb 1, 2018 |
318.69 |
| Jan 31, 2018 |
316.51 |
| Jan 30, 2018 |
314.02 |
| Jan 29, 2018 |
311.56 |
| Jan 26, 2018 |
309.00 |
| Jan 25, 2018 |
306.71 |
| Jan 24, 2018 |
304.92 |
| Jan 23, 2018 |
303.14 |
| Jan 22, 2018 |
301.23 |
| Jan 19, 2018 |
299.50 |
| Jan 18, 2018 |
297.96 |
| Jan 17, 2018 |
296.47 |
| Jan 16, 2018 |
294.39 |
| Jan 12, 2018 |
292.37 |
| Jan 11, 2018 |
290.33 |
| Jan 10, 2018 |
288.18 |
| Jan 9, 2018 |
286.11 |
| Jan 8, 2018 |
283.93 |
| Jan 5, 2018 |
281.55 |
| Jan 4, 2018 |
279.44 |
| Jan 3, 2018 |
277.45 |
| Jan 2, 2018 |
275.58 |
| Dec 29, 2017 |
273.84 |
| Dec 28, 2017 |
272.40 |
| Dec 27, 2017 |
270.78 |
| Dec 26, 2017 |
269.06 |
| Dec 22, 2017 |
267.59 |
| Dec 21, 2017 |
266.22 |
| Dec 20, 2017 |
265.34 |
| Dec 19, 2017 |
264.51 |
| Dec 18, 2017 |
263.33 |
| Dec 15, 2017 |
262.18 |
| Dec 14, 2017 |
261.21 |
| Dec 13, 2017 |
260.06 |
| Dec 12, 2017 |
258.97 |
| Dec 11, 2017 |
258.34 |
| Dec 8, 2017 |
257.75 |
| Dec 7, 2017 |
257.46 |
| Dec 6, 2017 |
257.35 |
| Dec 5, 2017 |
257.29 |
| Dec 4, 2017 |
257.28 |
| Dec 1, 2017 |
257.43 |
| Nov 30, 2017 |
257.61 |
| Nov 29, 2017 |
257.92 |
| Nov 28, 2017 |
258.36 |
| Nov 27, 2017 |
258.76 |
| Nov 24, 2017 |
258.96 |
| Nov 22, 2017 |
259.29 |
| Nov 21, 2017 |
259.82 |
| Nov 20, 2017 |
260.26 |
| Nov 17, 2017 |
260.65 |
| Nov 16, 2017 |
260.45 |
| Nov 15, 2017 |
260.37 |
| Nov 14, 2017 |
260.26 |
| Nov 13, 2017 |
260.14 |
| Nov 10, 2017 |
259.84 |
| Nov 9, 2017 |
259.59 |
| Nov 8, 2017 |
259.20 |
| Nov 7, 2017 |
258.82 |
| Nov 6, 2017 |
258.35 |
| Nov 3, 2017 |
257.91 |
| Nov 2, 2017 |
257.44 |
| Nov 1, 2017 |
257.59 |
| Oct 31, 2017 |
257.67 |
| Oct 30, 2017 |
257.71 |
| Oct 27, 2017 |
257.74 |
| Oct 26, 2017 |
257.70 |
| Oct 25, 2017 |
257.96 |
| Oct 24, 2017 |
258.25 |
| Oct 23, 2017 |
258.48 |
| Oct 20, 2017 |
258.76 |
| Oct 19, 2017 |
258.70 |
| Oct 18, 2017 |
259.01 |
| Oct 17, 2017 |
259.20 |
| Oct 16, 2017 |
259.62 |
| Oct 13, 2017 |
260.17 |
| Oct 12, 2017 |
261.12 |
| Oct 11, 2017 |
261.93 |
| Oct 10, 2017 |
262.22 |
| Oct 9, 2017 |
262.51 |
| Oct 6, 2017 |
262.89 |
| Oct 5, 2017 |
263.25 |
| Oct 4, 2017 |
263.56 |
| Oct 3, 2017 |
263.87 |
| Oct 2, 2017 |
264.23 |
| Sep 29, 2017 |
264.57 |
| Sep 28, 2017 |
265.03 |
| Sep 27, 2017 |
265.40 |
| Sep 26, 2017 |
265.66 |
| Sep 25, 2017 |
265.79 |
| Sep 22, 2017 |
265.86 |
| Sep 21, 2017 |
265.70 |
| Sep 20, 2017 |
265.55 |
| Sep 19, 2017 |
265.00 |
| Sep 18, 2017 |
264.39 |
| Sep 15, 2017 |
263.71 |
| Sep 14, 2017 |
263.08 |
| Sep 13, 2017 |
262.30 |
| Sep 12, 2017 |
261.47 |
| Sep 11, 2017 |
260.67 |
| Sep 8, 2017 |
260.01 |
| Sep 7, 2017 |
260.06 |
| Sep 6, 2017 |
260.01 |
| Sep 5, 2017 |
260.21 |
| Sep 1, 2017 |
260.58 |
| Aug 31, 2017 |
261.06 |
| Aug 30, 2017 |
261.43 |
| Aug 29, 2017 |
261.92 |
| Aug 28, 2017 |
262.59 |
| Aug 25, 2017 |
263.01 |
| Aug 24, 2017 |
263.34 |
| Aug 23, 2017 |
263.77 |
| Aug 22, 2017 |
264.36 |
| Aug 21, 2017 |
264.91 |
| Aug 18, 2017 |
265.57 |
| Aug 17, 2017 |
266.61 |
| Aug 16, 2017 |
267.63 |
| Aug 15, 2017 |
268.39 |
| Aug 14, 2017 |
269.25 |
| Aug 11, 2017 |
270.12 |
| Aug 10, 2017 |
270.92 |
| Aug 9, 2017 |
271.77 |
| Aug 8, 2017 |
272.34 |
| Aug 7, 2017 |
273.04 |
| Aug 4, 2017 |
273.77 |
| Aug 3, 2017 |
274.28 |
| Aug 2, 2017 |
274.07 |
| Aug 1, 2017 |
273.85 |
| Jul 31, 2017 |
273.52 |
| Jul 28, 2017 |
273.17 |
| Jul 27, 2017 |
272.96 |
| Jul 26, 2017 |
273.18 |
| Jul 25, 2017 |
273.38 |
| Jul 24, 2017 |
273.54 |
| Jul 21, 2017 |
273.51 |
| Jul 20, 2017 |
273.55 |
| Jul 19, 2017 |
273.54 |
| Jul 18, 2017 |
273.43 |
| Jul 17, 2017 |
273.33 |
| Jul 14, 2017 |
272.54 |
| Jul 13, 2017 |
271.77 |
| Jul 12, 2017 |
271.03 |
| Jul 11, 2017 |
270.24 |
| Jul 10, 2017 |
269.58 |
| Jul 7, 2017 |
268.98 |
| Jul 6, 2017 |
268.44 |
| Jul 5, 2017 |
268.03 |
| Jul 3, 2017 |
267.57 |
| Jun 30, 2017 |
267.03 |
| Jun 29, 2017 |
266.48 |
| Jun 28, 2017 |
265.81 |
| Jun 27, 2017 |
264.92 |
| Jun 26, 2017 |
264.21 |
| Jun 23, 2017 |
263.16 |
| Jun 22, 2017 |
261.98 |
| Jun 21, 2017 |
260.86 |
| Jun 20, 2017 |
259.70 |
| Jun 19, 2017 |
258.66 |
| Jun 16, 2017 |
257.53 |
| Jun 15, 2017 |
256.56 |
| Jun 14, 2017 |
255.61 |
| Jun 13, 2017 |
254.71 |
| Jun 12, 2017 |
253.48 |
| Jun 9, 2017 |
252.32 |
| Jun 8, 2017 |
251.14 |
| Jun 7, 2017 |
249.61 |
| Jun 6, 2017 |
248.14 |
| Jun 5, 2017 |
246.75 |
| Jun 2, 2017 |
245.34 |
| Jun 1, 2017 |
243.93 |
| May 31, 2017 |
242.43 |
| May 30, 2017 |
241.25 |
| May 26, 2017 |
239.88 |
| May 25, 2017 |
238.37 |
| May 24, 2017 |
236.82 |
| May 23, 2017 |
235.34 |
| May 22, 2017 |
233.96 |
| May 19, 2017 |
232.68 |
| May 18, 2017 |
231.42 |
| May 17, 2017 |
230.18 |
| May 16, 2017 |
228.84 |
| May 15, 2017 |
227.11 |
| May 12, 2017 |
225.44 |
| May 11, 2017 |
223.87 |
| May 10, 2017 |
222.48 |
| May 9, 2017 |
221.05 |
| May 8, 2017 |
219.58 |
| May 5, 2017 |
218.24 |
| May 4, 2017 |
216.73 |
| May 3, 2017 |
216.01 |
| May 2, 2017 |
215.28 |
| May 1, 2017 |
214.55 |
| Apr 28, 2017 |
213.81 |
| Apr 27, 2017 |
213.23 |
| Apr 26, 2017 |
212.57 |
| Apr 25, 2017 |
211.90 |
| Apr 24, 2017 |
211.20 |
| Apr 21, 2017 |
210.51 |
| Apr 20, 2017 |
209.87 |
| Apr 19, 2017 |
209.24 |
| Apr 18, 2017 |
208.70 |
| Apr 17, 2017 |
208.14 |
| Apr 13, 2017 |
207.50 |
| Apr 12, 2017 |
206.97 |
| Apr 11, 2017 |
206.35 |
| Apr 10, 2017 |
205.66 |
| Apr 7, 2017 |
204.93 |
| Apr 6, 2017 |
204.21 |
| Apr 5, 2017 |
203.53 |
| Apr 4, 2017 |
202.89 |
| Apr 3, 2017 |
202.14 |
| Mar 31, 2017 |
201.27 |
| Mar 30, 2017 |
200.53 |
| Mar 29, 2017 |
199.79 |
| Mar 28, 2017 |
199.02 |
| Mar 27, 2017 |
198.32 |
| Mar 24, 2017 |
197.56 |
| Mar 23, 2017 |
196.87 |
| Mar 22, 2017 |
196.27 |
| Mar 21, 2017 |
195.55 |
| Mar 20, 2017 |
194.88 |
| Mar 17, 2017 |
193.99 |
| Mar 16, 2017 |
193.08 |
| Mar 15, 2017 |
192.07 |
| Mar 14, 2017 |
190.89 |
| Mar 13, 2017 |
189.81 |
| Mar 10, 2017 |
188.67 |
| Mar 9, 2017 |
187.61 |
| Mar 8, 2017 |
186.56 |
| Mar 7, 2017 |
185.51 |
| Mar 6, 2017 |
184.37 |
| Mar 3, 2017 |
183.21 |
| Mar 2, 2017 |
182.02 |
| Mar 1, 2017 |
180.94 |
| Feb 28, 2017 |
179.90 |
| Feb 27, 2017 |
178.84 |
| Feb 24, 2017 |
177.81 |
| Feb 23, 2017 |
176.73 |
| Feb 22, 2017 |
175.90 |
| Feb 21, 2017 |
175.10 |
| Feb 17, 2017 |
174.44 |
| Feb 16, 2017 |
173.62 |
| Feb 15, 2017 |
172.82 |
| Feb 14, 2017 |
171.87 |
| Feb 13, 2017 |
170.96 |
| Feb 10, 2017 |
170.21 |
| Feb 9, 2017 |
169.56 |
| Feb 8, 2017 |
168.97 |
| Feb 7, 2017 |
168.39 |
| Feb 6, 2017 |
167.90 |
| Feb 3, 2017 |
167.36 |
| Feb 2, 2017 |
166.77 |
| Feb 1, 2017 |
166.15 |
| Jan 31, 2017 |
165.52 |
| Jan 30, 2017 |
164.95 |
| Jan 27, 2017 |
164.37 |
| Jan 26, 2017 |
163.78 |
| Jan 25, 2017 |
163.23 |
| Jan 24, 2017 |
162.82 |
| Jan 23, 2017 |
162.61 |
| Jan 20, 2017 |
162.53 |
| Jan 19, 2017 |
162.39 |
| Jan 18, 2017 |
162.23 |
| Jan 17, 2017 |
162.05 |
| Jan 13, 2017 |
161.82 |
| Jan 12, 2017 |
161.68 |
| Jan 11, 2017 |
161.58 |
| Jan 10, 2017 |
161.41 |
| Jan 9, 2017 |
161.24 |
| Jan 6, 2017 |
161.17 |
| Jan 5, 2017 |
161.15 |
| Jan 4, 2017 |
161.18 |
| Jan 3, 2017 |
161.34 |
| Dec 30, 2016 |
161.54 |
| Dec 29, 2016 |
161.81 |
| Dec 28, 2016 |
161.99 |
| Dec 27, 2016 |
162.24 |
| Dec 23, 2016 |
162.41 |
| Dec 22, 2016 |
162.64 |
| Dec 21, 2016 |
163.18 |
| Dec 20, 2016 |
163.78 |
| Dec 19, 2016 |
164.51 |
| Dec 16, 2016 |
165.24 |
| Dec 15, 2016 |
165.87 |
| Dec 14, 2016 |
166.41 |
| Dec 13, 2016 |
166.95 |
| Dec 12, 2016 |
167.54 |
| Dec 9, 2016 |
168.16 |
| Dec 8, 2016 |
168.66 |
| Dec 7, 2016 |
169.21 |
| Dec 6, 2016 |
169.65 |
| Dec 5, 2016 |
170.24 |
| Dec 2, 2016 |
170.82 |
| Dec 1, 2016 |
171.60 |
| Nov 30, 2016 |
172.30 |
| Nov 29, 2016 |
172.73 |
| Nov 28, 2016 |
173.05 |
| Nov 25, 2016 |
173.36 |
| Nov 23, 2016 |
173.59 |
| Nov 22, 2016 |
173.69 |
| Nov 21, 2016 |
173.93 |
| Nov 18, 2016 |
174.31 |
| Nov 17, 2016 |
174.74 |
| Nov 16, 2016 |
175.26 |
| Nov 15, 2016 |
175.76 |
| Nov 14, 2016 |
176.37 |
| Nov 11, 2016 |
177.03 |
| Nov 10, 2016 |
177.38 |
| Nov 9, 2016 |
177.57 |
| Nov 8, 2016 |
177.45 |
| Nov 7, 2016 |
177.28 |
| Nov 4, 2016 |
177.24 |
| Nov 3, 2016 |
177.23 |
| Nov 2, 2016 |
177.24 |
| Nov 1, 2016 |
177.24 |
| Oct 31, 2016 |
177.18 |
| Oct 28, 2016 |
177.17 |
| Oct 27, 2016 |
177.15 |
| Oct 26, 2016 |
177.10 |
| Oct 25, 2016 |
177.06 |
| Oct 24, 2016 |
177.04 |
| Oct 21, 2016 |
176.96 |
| Oct 20, 2016 |
176.88 |
| Oct 19, 2016 |
176.85 |
| Oct 18, 2016 |
176.87 |
| Oct 17, 2016 |
176.99 |
| Oct 14, 2016 |
177.09 |
| Oct 13, 2016 |
176.80 |
| Oct 12, 2016 |
176.45 |
| Oct 11, 2016 |
175.82 |
| Oct 10, 2016 |
175.19 |
| Oct 7, 2016 |
174.47 |
| Oct 6, 2016 |
173.71 |
| Oct 5, 2016 |
173.01 |
| Oct 4, 2016 |
172.31 |
| Oct 3, 2016 |
171.65 |
| Sep 30, 2016 |
171.01 |
| Sep 29, 2016 |
170.38 |
| Sep 28, 2016 |
169.75 |
| Sep 27, 2016 |
168.98 |
| Sep 26, 2016 |
168.20 |
| Sep 23, 2016 |
167.44 |
| Sep 22, 2016 |
166.68 |
| Sep 21, 2016 |
165.84 |
| Sep 20, 2016 |
165.13 |
| Sep 19, 2016 |
164.52 |
| Sep 16, 2016 |
163.87 |
| Sep 15, 2016 |
163.18 |
| Sep 14, 2016 |
162.48 |
| Sep 13, 2016 |
161.84 |
| Sep 12, 2016 |
161.10 |
| Sep 9, 2016 |
160.32 |
| Sep 8, 2016 |
159.51 |
| Sep 7, 2016 |
158.50 |
| Sep 6, 2016 |
157.40 |
| Sep 2, 2016 |
156.32 |
| Sep 1, 2016 |
155.37 |
| Aug 31, 2016 |
154.63 |
| Aug 30, 2016 |
153.91 |
| Aug 29, 2016 |
153.27 |
| Aug 26, 2016 |
152.61 |
| Aug 25, 2016 |
151.99 |
| Aug 24, 2016 |
151.33 |
| Aug 23, 2016 |
150.70 |
| Aug 22, 2016 |
150.03 |
| Aug 19, 2016 |
149.38 |
| Aug 18, 2016 |
148.77 |
| Aug 17, 2016 |
148.17 |
| Aug 16, 2016 |
147.60 |
| Aug 15, 2016 |
147.00 |
| Aug 12, 2016 |
146.31 |
| Aug 11, 2016 |
145.68 |
| Aug 10, 2016 |
145.01 |
| Aug 9, 2016 |
144.34 |
| Aug 8, 2016 |
143.64 |
| Aug 5, 2016 |
142.87 |
| Aug 4, 2016 |
142.09 |
| Aug 3, 2016 |
141.73 |
| Aug 2, 2016 |
141.35 |
| Aug 1, 2016 |
141.00 |
| Jul 29, 2016 |
140.57 |
| Jul 28, 2016 |
140.16 |
| Jul 27, 2016 |
139.74 |
| Jul 26, 2016 |
139.28 |
| Jul 25, 2016 |
138.81 |
| Jul 22, 2016 |
138.33 |
| Jul 21, 2016 |
137.84 |
| Jul 20, 2016 |
137.35 |
| Jul 19, 2016 |
136.85 |
| Jul 18, 2016 |
136.44 |
| Jul 15, 2016 |
135.96 |
| Jul 14, 2016 |
135.48 |
| Jul 13, 2016 |
135.00 |
| Jul 12, 2016 |
134.54 |
| Jul 11, 2016 |
134.02 |
| Jul 8, 2016 |
133.51 |
| Jul 7, 2016 |
133.11 |
| Jul 6, 2016 |
132.77 |
| Jul 5, 2016 |
132.46 |
| Jul 1, 2016 |
132.20 |
| Jun 30, 2016 |
131.93 |
| Jun 29, 2016 |
131.71 |
| Jun 28, 2016 |
131.48 |
| Jun 27, 2016 |
131.43 |
| Jun 24, 2016 |
131.44 |
| Jun 23, 2016 |
131.33 |
| Jun 22, 2016 |
131.05 |
| Jun 21, 2016 |
130.72 |
| Jun 20, 2016 |
130.36 |
| Jun 17, 2016 |
130.01 |
| Jun 16, 2016 |
129.70 |
| Jun 15, 2016 |
129.38 |
| Jun 14, 2016 |
129.05 |
| Jun 13, 2016 |
128.73 |
| Jun 10, 2016 |
128.48 |
| Jun 9, 2016 |
128.15 |
| Jun 8, 2016 |
127.75 |
| Jun 7, 2016 |
127.38 |
| Jun 6, 2016 |
126.91 |
| Jun 3, 2016 |
126.40 |
| Jun 2, 2016 |
125.94 |
| Jun 1, 2016 |
125.51 |
| May 31, 2016 |
125.07 |
| May 27, 2016 |
124.64 |
| May 26, 2016 |
124.23 |
| May 25, 2016 |
123.81 |
| May 24, 2016 |
123.39 |
| May 23, 2016 |
123.00 |
| May 20, 2016 |
122.67 |
| May 19, 2016 |
122.26 |
| May 18, 2016 |
121.85 |
| May 17, 2016 |
121.38 |
| May 16, 2016 |
120.97 |
| May 13, 2016 |
120.58 |
| May 12, 2016 |
120.16 |
| May 11, 2016 |
119.72 |
| May 10, 2016 |
119.22 |
| May 9, 2016 |
118.68 |
| May 6, 2016 |
118.08 |
| May 5, 2016 |
117.57 |
| May 4, 2016 |
117.14 |
| May 3, 2016 |
116.62 |
| May 2, 2016 |
116.11 |
| Apr 29, 2016 |
115.59 |
| Apr 28, 2016 |
115.07 |
| Apr 27, 2016 |
114.56 |
| Apr 26, 2016 |
113.96 |
| Apr 25, 2016 |
113.28 |
| Apr 22, 2016 |
112.57 |
| Apr 21, 2016 |
111.79 |
| Apr 20, 2016 |
110.98 |
| Apr 19, 2016 |
110.11 |
| Apr 18, 2016 |
109.36 |
| Apr 15, 2016 |
108.69 |
| Apr 14, 2016 |
108.05 |
| Apr 13, 2016 |
107.44 |
| Apr 12, 2016 |
106.92 |
| Apr 11, 2016 |
106.48 |
| Apr 8, 2016 |
106.07 |
| Apr 7, 2016 |
105.65 |
| Apr 6, 2016 |
105.27 |
| Apr 5, 2016 |
104.89 |
| Apr 4, 2016 |
104.57 |
| Apr 1, 2016 |
104.15 |
| Mar 31, 2016 |
103.66 |
| Mar 30, 2016 |
103.23 |
| Mar 29, 2016 |
102.81 |
| Mar 28, 2016 |
102.54 |
| Mar 24, 2016 |
102.25 |
| Mar 23, 2016 |
102.08 |
| Mar 22, 2016 |
101.81 |
| Mar 21, 2016 |
101.52 |
| Mar 18, 2016 |
101.29 |
| Mar 17, 2016 |
101.14 |
| Mar 16, 2016 |
101.04 |
| Mar 15, 2016 |
100.96 |
| Mar 14, 2016 |
100.98 |
| Mar 11, 2016 |
100.97 |
| Mar 10, 2016 |
100.96 |
| Mar 9, 2016 |
100.97 |
| Mar 8, 2016 |
101.03 |
| Mar 7, 2016 |
101.12 |
| Mar 4, 2016 |
101.15 |
| Mar 3, 2016 |
101.23 |
| Mar 2, 2016 |
101.33 |
| Mar 1, 2016 |
101.50 |
| Feb 29, 2016 |
101.73 |
| Feb 26, 2016 |
102.06 |
| Feb 25, 2016 |
102.43 |
| Feb 24, 2016 |
102.66 |
| Feb 23, 2016 |
102.96 |
| Feb 22, 2016 |
103.33 |
| Feb 19, 2016 |
103.72 |
| Feb 18, 2016 |
104.10 |
| Feb 17, 2016 |
104.56 |
| Feb 16, 2016 |
105.01 |
| Feb 12, 2016 |
105.59 |
| Feb 11, 2016 |
106.26 |
| Feb 10, 2016 |
106.94 |
| Feb 9, 2016 |
107.69 |
| Feb 8, 2016 |
108.50 |
| Feb 5, 2016 |
109.27 |
| Feb 4, 2016 |
109.97 |
| Feb 3, 2016 |
110.47 |
| Feb 2, 2016 |
110.97 |
| Feb 1, 2016 |
111.47 |
| Jan 29, 2016 |
111.89 |
| Jan 28, 2016 |
112.32 |
| Jan 27, 2016 |
112.74 |
| Jan 26, 2016 |
113.21 |
| Jan 25, 2016 |
113.62 |
| Jan 22, 2016 |
114.01 |
| Jan 21, 2016 |
114.35 |
| Jan 20, 2016 |
114.77 |
| Jan 19, 2016 |
115.18 |
| Jan 15, 2016 |
115.39 |
| Jan 14, 2016 |
115.54 |
| Jan 13, 2016 |
115.49 |
| Jan 12, 2016 |
115.44 |
| Jan 11, 2016 |
115.25 |
| Jan 8, 2016 |
115.22 |
| Jan 7, 2016 |
115.14 |
| Jan 6, 2016 |
115.08 |
| Jan 5, 2016 |
114.91 |
| Jan 4, 2016 |
114.67 |
| Dec 31, 2015 |
114.37 |
| Dec 30, 2015 |
114.02 |
| Dec 29, 2015 |
113.66 |
| Dec 28, 2015 |
113.27 |
| Dec 24, 2015 |
112.87 |
| Dec 23, 2015 |
112.40 |
| Dec 22, 2015 |
112.00 |
| Dec 21, 2015 |
111.61 |
| Dec 18, 2015 |
111.24 |
| Dec 17, 2015 |
110.89 |
| Dec 16, 2015 |
110.50 |
| Dec 15, 2015 |
110.07 |
| Dec 14, 2015 |
109.63 |
| Dec 11, 2015 |
109.23 |
| Dec 10, 2015 |
108.76 |
| Dec 9, 2015 |
108.22 |
| Dec 8, 2015 |
107.62 |
| Dec 7, 2015 |
107.03 |
| Dec 4, 2015 |
106.47 |
| Dec 3, 2015 |
105.88 |
| Dec 2, 2015 |
105.32 |
| Dec 1, 2015 |
104.74 |
| Nov 30, 2015 |
104.21 |
| Nov 27, 2015 |
103.73 |
| Nov 25, 2015 |
103.33 |
| Nov 24, 2015 |
102.99 |
| Nov 23, 2015 |
102.67 |
| Nov 20, 2015 |
102.28 |
| Nov 19, 2015 |
101.96 |
| Nov 18, 2015 |
101.69 |
| Nov 17, 2015 |
101.43 |
| Nov 16, 2015 |
101.22 |
| Nov 13, 2015 |
100.99 |
| Nov 12, 2015 |
100.87 |
| Nov 11, 2015 |
100.66 |
| Nov 10, 2015 |
100.44 |
| Nov 9, 2015 |
100.25 |
| Nov 6, 2015 |
100.15 |
| Nov 5, 2015 |
100.01 |
| Nov 4, 2015 |
99.78 |
| Nov 3, 2015 |
99.68 |
| Nov 2, 2015 |
99.67 |
| Oct 30, 2015 |
99.76 |
| Oct 29, 2015 |
99.95 |
| Oct 28, 2015 |
100.32 |
| Oct 27, 2015 |
100.74 |
| Oct 26, 2015 |
101.21 |
| Oct 23, 2015 |
101.62 |
| Oct 22, 2015 |
102.04 |
| Oct 21, 2015 |
102.52 |
| Oct 20, 2015 |
103.07 |
| Oct 19, 2015 |
103.61 |
| Oct 16, 2015 |
104.11 |
| Oct 15, 2015 |
104.61 |
| Oct 14, 2015 |
105.38 |
| Oct 13, 2015 |
106.14 |
| Oct 12, 2015 |
106.84 |
| Oct 9, 2015 |
107.61 |
| Oct 8, 2015 |
108.34 |
| Oct 7, 2015 |
109.13 |
| Oct 6, 2015 |
109.81 |
| Oct 5, 2015 |
110.49 |
| Oct 2, 2015 |
111.18 |
| Oct 1, 2015 |
111.94 |
| Sep 30, 2015 |
112.82 |
| Sep 29, 2015 |
113.69 |
| Sep 28, 2015 |
114.69 |
| Sep 25, 2015 |
115.63 |
| Sep 24, 2015 |
116.52 |
| Sep 23, 2015 |
117.38 |
| Sep 22, 2015 |
118.22 |
| Sep 21, 2015 |
119.03 |
| Sep 18, 2015 |
119.77 |
| Sep 17, 2015 |
120.44 |
| Sep 16, 2015 |
120.94 |
| Sep 15, 2015 |
121.46 |
| Sep 14, 2015 |
122.01 |
| Sep 11, 2015 |
122.67 |
| Sep 10, 2015 |
123.39 |
| Sep 9, 2015 |
124.08 |
| Sep 8, 2015 |
124.75 |
| Sep 4, 2015 |
125.51 |
| Sep 3, 2015 |
126.34 |
| Sep 2, 2015 |
127.08 |
| Sep 1, 2015 |
127.90 |
| Aug 31, 2015 |
128.66 |
| Aug 28, 2015 |
129.40 |
| Aug 27, 2015 |
130.05 |
| Aug 26, 2015 |
130.67 |
| Aug 25, 2015 |
131.45 |
| Aug 24, 2015 |
132.25 |
| Aug 21, 2015 |
133.05 |
| Aug 20, 2015 |
133.75 |
| Aug 19, 2015 |
134.50 |
| Aug 18, 2015 |
135.09 |
| Aug 17, 2015 |
135.58 |
| Aug 14, 2015 |
136.06 |
| Aug 13, 2015 |
136.53 |
| Aug 12, 2015 |
136.99 |
| Aug 11, 2015 |
137.43 |
| Aug 10, 2015 |
137.84 |
| Aug 7, 2015 |
138.27 |
| Aug 6, 2015 |
138.77 |
| Aug 5, 2015 |
139.28 |
| Aug 4, 2015 |
139.56 |
| Aug 3, 2015 |
139.92 |
| Jul 31, 2015 |
140.34 |
| Jul 30, 2015 |
140.67 |
| Jul 29, 2015 |
140.96 |
| Jul 28, 2015 |
141.24 |
| Jul 27, 2015 |
141.60 |
| Jul 24, 2015 |
141.95 |
| Jul 23, 2015 |
142.22 |
| Jul 22, 2015 |
142.47 |
| Jul 21, 2015 |
142.70 |
| Jul 20, 2015 |
142.94 |
| Jul 17, 2015 |
143.10 |
| Jul 16, 2015 |
143.33 |
| Jul 15, 2015 |
143.60 |
| Jul 14, 2015 |
143.93 |
| Jul 13, 2015 |
144.14 |
| Jul 10, 2015 |
144.27 |
| Jul 9, 2015 |
144.42 |
| Jul 8, 2015 |
144.56 |
| Jul 7, 2015 |
144.70 |
| Jul 6, 2015 |
144.74 |
| Jul 2, 2015 |
144.80 |
| Jul 1, 2015 |
144.79 |
| Jun 30, 2015 |
144.70 |
| Jun 29, 2015 |
144.53 |
| Jun 26, 2015 |
144.31 |
| Jun 25, 2015 |
143.98 |
| Jun 24, 2015 |
143.63 |
| Jun 23, 2015 |
143.28 |
| Jun 22, 2015 |
142.87 |
| Jun 19, 2015 |
142.57 |
| Jun 18, 2015 |
142.22 |
| Jun 17, 2015 |
141.88 |
| Jun 16, 2015 |
141.56 |
| Jun 15, 2015 |
141.21 |
| Jun 12, 2015 |
140.88 |
| Jun 11, 2015 |
140.48 |
| Jun 10, 2015 |
140.10 |
| Jun 9, 2015 |
139.63 |
| Jun 8, 2015 |
139.22 |
| Jun 5, 2015 |
138.79 |
| Jun 4, 2015 |
138.32 |
| Jun 3, 2015 |
137.90 |
| Jun 2, 2015 |
137.54 |
| Jun 1, 2015 |
137.17 |
| May 29, 2015 |
136.75 |
| May 28, 2015 |
136.37 |
| May 27, 2015 |
136.00 |
| May 26, 2015 |
135.61 |
| May 22, 2015 |
135.21 |
| May 21, 2015 |
134.82 |
| May 20, 2015 |
134.37 |
| May 19, 2015 |
133.90 |
| May 18, 2015 |
133.49 |
| May 15, 2015 |
133.12 |
| May 14, 2015 |
132.83 |
| May 13, 2015 |
132.52 |
| May 12, 2015 |
132.31 |
| May 11, 2015 |
132.06 |
| May 8, 2015 |
131.75 |
| May 7, 2015 |
131.44 |
| May 6, 2015 |
131.22 |
| May 5, 2015 |
130.90 |
| May 4, 2015 |
130.55 |
| May 1, 2015 |
130.12 |
| Apr 30, 2015 |
129.83 |
| Apr 29, 2015 |
129.63 |
| Apr 28, 2015 |
129.41 |
| Apr 27, 2015 |
129.21 |
| Apr 24, 2015 |
129.11 |
| Apr 23, 2015 |
128.91 |
| Apr 22, 2015 |
128.70 |
| Apr 21, 2015 |
128.45 |
| Apr 20, 2015 |
128.24 |
| Apr 17, 2015 |
128.16 |
| Apr 16, 2015 |
128.11 |
| Apr 15, 2015 |
128.07 |
| Apr 14, 2015 |
127.94 |
| Apr 13, 2015 |
127.79 |
| Apr 10, 2015 |
127.72 |
| Apr 9, 2015 |
127.62 |
| Apr 8, 2015 |
127.58 |
| Apr 7, 2015 |
127.56 |
| Apr 6, 2015 |
127.57 |
| Apr 2, 2015 |
127.56 |
| Apr 1, 2015 |
127.52 |
| Mar 31, 2015 |
127.49 |
| Mar 30, 2015 |
127.43 |
| Mar 27, 2015 |
127.33 |
| Mar 26, 2015 |
127.24 |
| Mar 25, 2015 |
127.21 |
| Mar 24, 2015 |
127.20 |
| Mar 23, 2015 |
127.20 |
| Mar 20, 2015 |
127.16 |
| Mar 19, 2015 |
127.11 |
| Mar 18, 2015 |
127.09 |
| Mar 17, 2015 |
127.05 |
| Mar 16, 2015 |
127.01 |
| Mar 13, 2015 |
127.03 |
| Mar 12, 2015 |
127.07 |
| Mar 11, 2015 |
127.10 |
| Mar 10, 2015 |
127.16 |
| Mar 9, 2015 |
127.24 |
| Mar 6, 2015 |
127.27 |
| Mar 5, 2015 |
127.23 |
| Mar 4, 2015 |
127.16 |
| Mar 3, 2015 |
127.10 |
| Mar 2, 2015 |
127.00 |
| Feb 27, 2015 |
126.88 |
| Feb 26, 2015 |
126.94 |
| Feb 25, 2015 |
127.01 |
| Feb 24, 2015 |
127.04 |
| Feb 23, 2015 |
127.10 |
| Feb 20, 2015 |
127.28 |
| Feb 19, 2015 |
127.46 |
| Feb 18, 2015 |
127.61 |
| Feb 17, 2015 |
127.75 |
| Feb 13, 2015 |
127.92 |
| Feb 12, 2015 |
128.13 |
| Feb 11, 2015 |
128.28 |
| Feb 10, 2015 |
128.54 |
| Feb 9, 2015 |
128.80 |
| Feb 6, 2015 |
129.10 |
| Feb 5, 2015 |
129.38 |
| Feb 4, 2015 |
129.56 |
| Feb 3, 2015 |
129.72 |
| Feb 2, 2015 |
129.85 |
| Jan 30, 2015 |
130.05 |
| Jan 29, 2015 |
130.24 |
| Jan 28, 2015 |
130.38 |
| Jan 27, 2015 |
130.50 |
| Jan 26, 2015 |
130.65 |
| Jan 23, 2015 |
130.80 |
| Jan 22, 2015 |
130.98 |
| Jan 21, 2015 |
131.17 |
| Jan 20, 2015 |
131.40 |
| Jan 16, 2015 |
131.68 |
| Jan 15, 2015 |
132.08 |
| Jan 14, 2015 |
132.47 |
| Jan 13, 2015 |
132.82 |
| Jan 12, 2015 |
132.72 |
| Jan 9, 2015 |
132.59 |
| Jan 8, 2015 |
132.46 |
| Jan 7, 2015 |
132.18 |
| Jan 6, 2015 |
131.98 |
| Jan 5, 2015 |
131.69 |
| Jan 2, 2015 |
131.34 |
| Dec 31, 2014 |
131.03 |
| Dec 30, 2014 |
130.62 |
| Dec 29, 2014 |
130.15 |
| Dec 26, 2014 |
129.68 |
| Dec 24, 2014 |
129.21 |
| Dec 23, 2014 |
128.81 |
| Dec 22, 2014 |
128.46 |
| Dec 19, 2014 |
128.10 |
| Dec 18, 2014 |
127.76 |
| Dec 17, 2014 |
127.47 |
| Dec 16, 2014 |
127.11 |
| Dec 15, 2014 |
126.81 |
| Dec 12, 2014 |
126.36 |
| Dec 11, 2014 |
125.89 |
| Dec 10, 2014 |
125.39 |
| Dec 9, 2014 |
124.85 |
| Dec 8, 2014 |
124.23 |
| Dec 5, 2014 |
123.66 |
| Dec 4, 2014 |
123.11 |
| Dec 3, 2014 |
122.59 |
| Dec 2, 2014 |
122.00 |
| Dec 1, 2014 |
121.41 |
| Nov 28, 2014 |
120.86 |
| Nov 26, 2014 |
120.28 |
| Nov 25, 2014 |
119.72 |
| Nov 24, 2014 |
119.18 |
| Nov 21, 2014 |
118.63 |
| Nov 20, 2014 |
118.15 |
| Nov 19, 2014 |
117.71 |
| Nov 18, 2014 |
117.35 |
| Nov 17, 2014 |
116.99 |
| Nov 14, 2014 |
116.66 |
| Nov 13, 2014 |
116.32 |
| Nov 12, 2014 |
116.02 |
| Nov 11, 2014 |
115.66 |
| Nov 10, 2014 |
115.27 |
| Nov 7, 2014 |
114.84 |
| Nov 6, 2014 |
114.43 |
| Nov 5, 2014 |
114.03 |
| Nov 4, 2014 |
113.60 |
| Nov 3, 2014 |
113.08 |
| Oct 31, 2014 |
112.63 |
| Oct 30, 2014 |
112.19 |
| Oct 29, 2014 |
112.15 |
| Oct 28, 2014 |
112.15 |
| Oct 27, 2014 |
112.07 |
| Oct 24, 2014 |
112.08 |
| Oct 23, 2014 |
112.06 |
| Oct 22, 2014 |
112.15 |
| Oct 21, 2014 |
112.19 |
| Oct 20, 2014 |
112.17 |
| Oct 17, 2014 |
112.15 |
| Oct 16, 2014 |
111.91 |
| Oct 15, 2014 |
111.65 |
| Oct 14, 2014 |
111.37 |
| Oct 13, 2014 |
111.08 |
| Oct 10, 2014 |
110.73 |
| Oct 9, 2014 |
110.39 |
| Oct 8, 2014 |
110.04 |
| Oct 7, 2014 |
109.59 |
| Oct 6, 2014 |
109.20 |
| Oct 3, 2014 |
108.77 |
| Oct 2, 2014 |
108.37 |
| Oct 1, 2014 |
107.95 |
| Sep 30, 2014 |
107.53 |
| Sep 29, 2014 |
107.14 |
| Sep 26, 2014 |
106.74 |
| Sep 25, 2014 |
106.26 |
| Sep 24, 2014 |
105.86 |
| Sep 23, 2014 |
105.40 |
| Sep 22, 2014 |
105.01 |
| Sep 19, 2014 |
104.60 |
| Sep 18, 2014 |
104.16 |
| Sep 17, 2014 |
103.76 |
| Sep 16, 2014 |
103.29 |
| Sep 15, 2014 |
102.91 |
| Sep 12, 2014 |
102.58 |
| Sep 11, 2014 |
102.20 |
| Sep 10, 2014 |
101.83 |
| Sep 9, 2014 |
101.40 |
| Sep 8, 2014 |
100.92 |
| Sep 5, 2014 |
100.39 |
| Sep 4, 2014 |
99.84 |
| Sep 3, 2014 |
99.32 |
| Sep 2, 2014 |
98.83 |
| Aug 29, 2014 |
98.35 |
| Aug 28, 2014 |
97.86 |
| Aug 27, 2014 |
97.35 |
| Aug 26, 2014 |
96.83 |
| Aug 25, 2014 |
96.28 |
| Aug 22, 2014 |
95.76 |
| Aug 21, 2014 |
95.23 |
| Aug 20, 2014 |
94.71 |
| Aug 19, 2014 |
94.24 |
| Aug 18, 2014 |
93.73 |
| Aug 15, 2014 |
93.26 |
| Aug 14, 2014 |
92.82 |
| Aug 13, 2014 |
92.29 |
| Aug 12, 2014 |
91.75 |
| Aug 11, 2014 |
91.24 |
| Aug 8, 2014 |
90.76 |
| Aug 7, 2014 |
90.40 |
| Aug 6, 2014 |
90.19 |
| Aug 5, 2014 |
90.01 |
| Aug 4, 2014 |
89.85 |
| Aug 1, 2014 |
89.67 |
| Jul 31, 2014 |
89.45 |
| Jul 30, 2014 |
89.21 |
| Jul 29, 2014 |
89.01 |
| Jul 28, 2014 |
88.89 |
| Jul 25, 2014 |
88.77 |
| Jul 24, 2014 |
88.68 |
| Jul 23, 2014 |
88.57 |
| Jul 22, 2014 |
88.50 |
| Jul 21, 2014 |
88.41 |
| Jul 18, 2014 |
88.28 |
| Jul 17, 2014 |
88.18 |
| Jul 16, 2014 |
88.14 |
| Jul 15, 2014 |
88.09 |
| Jul 14, 2014 |
88.06 |
| Jul 11, 2014 |
88.02 |
| Jul 10, 2014 |
88.08 |
| Jul 9, 2014 |
88.03 |
| Jul 8, 2014 |
87.95 |
| Jul 7, 2014 |
87.89 |
| Jul 3, 2014 |
87.79 |
| Jul 2, 2014 |
87.60 |
| Jul 1, 2014 |
87.40 |
| Jun 30, 2014 |
87.18 |
| Jun 27, 2014 |
87.00 |
| Jun 26, 2014 |
86.81 |
| Jun 25, 2014 |
86.68 |
| Jun 24, 2014 |
86.62 |
| Jun 23, 2014 |
86.51 |
| Jun 20, 2014 |
86.41 |
| Jun 19, 2014 |
86.42 |
| Jun 18, 2014 |
86.32 |
| Jun 17, 2014 |
86.23 |
| Jun 16, 2014 |
86.24 |
| Jun 13, 2014 |
86.35 |
| Jun 12, 2014 |
86.51 |
| Jun 11, 2014 |
86.69 |
| Jun 10, 2014 |
86.82 |
| Jun 9, 2014 |
86.95 |
| Jun 6, 2014 |
87.08 |
| Jun 5, 2014 |
87.24 |
| Jun 4, 2014 |
87.34 |
| Jun 3, 2014 |
87.52 |
| Jun 2, 2014 |
87.73 |
| May 30, 2014 |
87.96 |
| May 29, 2014 |
88.18 |
| May 28, 2014 |
88.41 |
| May 27, 2014 |
88.74 |
| May 23, 2014 |
88.99 |
| May 22, 2014 |
89.24 |
| May 21, 2014 |
89.55 |
| May 20, 2014 |
89.94 |
| May 19, 2014 |
90.33 |
| May 16, 2014 |
90.67 |
| May 15, 2014 |
91.04 |
| May 14, 2014 |
91.45 |
| May 13, 2014 |
91.85 |
| May 12, 2014 |
92.16 |
| May 9, 2014 |
92.51 |
| May 8, 2014 |
92.71 |
| May 7, 2014 |
92.92 |
| May 6, 2014 |
93.03 |
| May 5, 2014 |
93.15 |
| May 2, 2014 |
93.20 |
| May 1, 2014 |
93.28 |
| Apr 30, 2014 |
93.34 |
| Apr 29, 2014 |
93.35 |
| Apr 28, 2014 |
93.50 |
| Apr 25, 2014 |
93.67 |
| Apr 24, 2014 |
93.78 |
| Apr 23, 2014 |
93.90 |
| Apr 22, 2014 |
94.07 |
| Apr 21, 2014 |
94.27 |
| Apr 17, 2014 |
94.45 |
| Apr 16, 2014 |
94.59 |
| Apr 15, 2014 |
94.73 |
| Apr 14, 2014 |
94.89 |
| Apr 11, 2014 |
95.08 |
| Apr 10, 2014 |
95.30 |
| Apr 9, 2014 |
95.43 |
| Apr 8, 2014 |
95.55 |
| Apr 7, 2014 |
95.75 |
| Apr 4, 2014 |
95.97 |
| Apr 3, 2014 |
96.20 |
| Apr 2, 2014 |
96.46 |
| Apr 1, 2014 |
96.65 |
| Mar 31, 2014 |
96.84 |
| Mar 28, 2014 |
97.08 |
| Mar 27, 2014 |
97.11 |
| Mar 26, 2014 |
97.17 |
| Mar 25, 2014 |
97.14 |
| Mar 24, 2014 |
97.26 |
| Mar 21, 2014 |
97.36 |
| Mar 20, 2014 |
97.44 |
| Mar 19, 2014 |
97.52 |
| Mar 18, 2014 |
97.62 |
| Mar 17, 2014 |
97.72 |
| Mar 14, 2014 |
97.82 |
| Mar 13, 2014 |
98.04 |
| Mar 12, 2014 |
98.25 |
| Mar 11, 2014 |
98.37 |
| Mar 10, 2014 |
98.51 |
| Mar 7, 2014 |
98.65 |
| Mar 6, 2014 |
98.76 |
| Mar 5, 2014 |
98.74 |
| Mar 4, 2014 |
98.66 |
| Mar 3, 2014 |
98.60 |
| Feb 28, 2014 |
98.65 |
| Feb 27, 2014 |
98.62 |
| Feb 26, 2014 |
98.76 |
| Feb 25, 2014 |
98.98 |
| Feb 24, 2014 |
99.32 |
| Feb 21, 2014 |
99.66 |
| Feb 20, 2014 |
99.96 |
| Feb 19, 2014 |
100.22 |
| Feb 18, 2014 |
100.47 |
| Feb 14, 2014 |
100.72 |
| Feb 13, 2014 |
100.91 |
| Feb 12, 2014 |
101.13 |
| Feb 11, 2014 |
101.48 |
| Feb 10, 2014 |
101.81 |
| Feb 7, 2014 |
102.15 |
| Feb 6, 2014 |
102.44 |
| Feb 5, 2014 |
102.81 |
| Feb 4, 2014 |
103.21 |
| Feb 3, 2014 |
103.54 |
| Jan 31, 2014 |
103.87 |
| Jan 30, 2014 |
104.16 |
| Jan 29, 2014 |
104.51 |
| Jan 28, 2014 |
104.88 |
| Jan 27, 2014 |
105.15 |
| Jan 24, 2014 |
105.45 |
| Jan 23, 2014 |
105.83 |
| Jan 22, 2014 |
106.10 |
| Jan 21, 2014 |
106.32 |
| Jan 17, 2014 |
106.63 |
| Jan 16, 2014 |
107.20 |
| Jan 15, 2014 |
107.77 |
| Jan 14, 2014 |
108.51 |
| Jan 13, 2014 |
109.26 |
| Jan 10, 2014 |
110.04 |
| Jan 9, 2014 |
110.79 |
| Jan 8, 2014 |
111.56 |
| Jan 7, 2014 |
112.38 |
| Jan 6, 2014 |
113.19 |
| Jan 3, 2014 |
113.93 |
| Jan 2, 2014 |
114.68 |
| Dec 31, 2013 |
115.47 |
| Dec 30, 2013 |
116.15 |
| Dec 27, 2013 |
116.76 |
| Dec 26, 2013 |
117.34 |
| Dec 24, 2013 |
117.85 |
| Dec 23, 2013 |
118.33 |
| Dec 20, 2013 |
118.84 |
| Dec 19, 2013 |
119.44 |
| Dec 18, 2013 |
119.94 |
| Dec 17, 2013 |
120.46 |
| Dec 16, 2013 |
121.11 |
| Dec 13, 2013 |
121.85 |
| Dec 12, 2013 |
122.56 |
| Dec 11, 2013 |
123.22 |
| Dec 10, 2013 |
123.86 |
| Dec 9, 2013 |
124.40 |
| Dec 6, 2013 |
124.98 |
| Dec 5, 2013 |
125.49 |
| Dec 4, 2013 |
125.96 |
| Dec 3, 2013 |
126.46 |
| Dec 2, 2013 |
126.94 |
| Nov 29, 2013 |
127.38 |
| Nov 27, 2013 |
127.74 |
| Nov 26, 2013 |
128.08 |
| Nov 25, 2013 |
128.39 |
| Nov 22, 2013 |
128.69 |
| Nov 21, 2013 |
128.95 |
| Nov 20, 2013 |
129.21 |
| Nov 19, 2013 |
129.63 |
| Nov 18, 2013 |
130.09 |
| Nov 15, 2013 |
130.43 |
| Nov 14, 2013 |
130.55 |
| Nov 13, 2013 |
130.75 |
| Nov 12, 2013 |
130.94 |
| Nov 11, 2013 |
131.17 |
| Nov 8, 2013 |
131.26 |
| Nov 7, 2013 |
131.40 |
| Nov 6, 2013 |
131.48 |
| Nov 5, 2013 |
131.46 |
| Nov 4, 2013 |
131.27 |
| Nov 1, 2013 |
131.02 |
| Oct 31, 2013 |
130.78 |
| Oct 30, 2013 |
130.52 |
| Oct 29, 2013 |
130.25 |
| Oct 28, 2013 |
129.93 |
| Oct 25, 2013 |
129.63 |
| Oct 24, 2013 |
129.28 |
| Oct 23, 2013 |
129.02 |
| Oct 22, 2013 |
128.83 |
| Oct 21, 2013 |
128.52 |
| Oct 18, 2013 |
128.13 |
| Oct 17, 2013 |
127.78 |
| Oct 16, 2013 |
127.51 |
| Oct 15, 2013 |
127.34 |
| Oct 14, 2013 |
127.28 |
| Oct 11, 2013 |
127.23 |
| Oct 10, 2013 |
127.02 |
| Oct 9, 2013 |
126.73 |
| Oct 8, 2013 |
126.57 |
| Oct 7, 2013 |
126.30 |
| Oct 4, 2013 |
125.80 |
| Oct 3, 2013 |
125.27 |
| Oct 2, 2013 |
124.68 |
| Oct 1, 2013 |
124.06 |
| Sep 30, 2013 |
123.42 |
| Sep 27, 2013 |
122.84 |
| Sep 26, 2013 |
122.26 |
| Sep 25, 2013 |
121.83 |
| Sep 24, 2013 |
121.36 |
| Sep 23, 2013 |
120.92 |
| Sep 20, 2013 |
120.61 |
| Sep 19, 2013 |
120.25 |
| Sep 18, 2013 |
119.87 |
| Sep 17, 2013 |
119.51 |
| Sep 16, 2013 |
119.09 |
| Sep 13, 2013 |
118.71 |
| Sep 12, 2013 |
118.35 |
| Sep 11, 2013 |
117.96 |
| Sep 10, 2013 |
117.54 |
| Sep 9, 2013 |
117.07 |
| Sep 6, 2013 |
116.68 |
| Sep 5, 2013 |
116.46 |
| Sep 4, 2013 |
116.13 |
| Sep 3, 2013 |
115.82 |
| Aug 30, 2013 |
115.56 |
| Aug 29, 2013 |
115.40 |
| Aug 28, 2013 |
115.29 |
| Aug 27, 2013 |
115.14 |
| Aug 26, 2013 |
115.03 |
| Aug 23, 2013 |
114.78 |
| Aug 22, 2013 |
114.58 |
| Aug 21, 2013 |
114.35 |
| Aug 20, 2013 |
114.22 |
| Aug 19, 2013 |
114.17 |
| Aug 16, 2013 |
114.08 |
| Aug 15, 2013 |
113.99 |
| Aug 14, 2013 |
113.81 |
| Aug 13, 2013 |
113.57 |
| Aug 12, 2013 |
113.29 |
| Aug 9, 2013 |
113.07 |
| Aug 8, 2013 |
112.97 |
| Aug 7, 2013 |
112.84 |
| Aug 6, 2013 |
112.74 |
| Aug 5, 2013 |
112.55 |
| Aug 2, 2013 |
112.35 |
| Aug 1, 2013 |
112.19 |
| Jul 31, 2013 |
112.26 |
| Jul 30, 2013 |
112.40 |
| Jul 29, 2013 |
112.52 |
| Jul 26, 2013 |
112.61 |
| Jul 25, 2013 |
112.75 |
| Jul 24, 2013 |
112.89 |
| Jul 23, 2013 |
113.12 |
| Jul 22, 2013 |
113.41 |
| Jul 19, 2013 |
113.65 |
| Jul 18, 2013 |
113.89 |
| Jul 17, 2013 |
114.20 |
| Jul 16, 2013 |
114.09 |
| Jul 15, 2013 |
114.06 |
| Jul 12, 2013 |
113.90 |
| Jul 11, 2013 |
113.60 |
| Jul 10, 2013 |
113.39 |
| Jul 9, 2013 |
113.17 |
| Jul 8, 2013 |
112.91 |
| Jul 5, 2013 |
112.71 |
| Jul 3, 2013 |
112.52 |
| Jul 2, 2013 |
112.25 |
| Jul 1, 2013 |
111.99 |
| Jun 28, 2013 |
111.66 |
| Jun 27, 2013 |
111.32 |
| Jun 26, 2013 |
110.99 |
| Jun 25, 2013 |
110.71 |
| Jun 24, 2013 |
110.44 |
| Jun 21, 2013 |
110.25 |
| Jun 20, 2013 |
110.04 |
| Jun 19, 2013 |
109.75 |
| Jun 18, 2013 |
109.31 |
| Jun 17, 2013 |
108.92 |
| Jun 14, 2013 |
108.51 |
| Jun 13, 2013 |
108.18 |
| Jun 12, 2013 |
107.84 |
| Jun 11, 2013 |
107.56 |
| Jun 10, 2013 |
107.23 |
| Jun 7, 2013 |
106.81 |
| Jun 6, 2013 |
106.38 |
| Jun 5, 2013 |
105.94 |
| Jun 4, 2013 |
105.55 |
| Jun 3, 2013 |
105.13 |
| May 31, 2013 |
104.72 |
| May 30, 2013 |
104.32 |
| May 29, 2013 |
103.84 |
| May 28, 2013 |
103.37 |
| May 24, 2013 |
102.90 |
| May 23, 2013 |
102.46 |
| May 22, 2013 |
101.96 |
| May 21, 2013 |
101.44 |
| May 20, 2013 |
100.85 |
| May 17, 2013 |
100.21 |
| May 16, 2013 |
99.53 |
| May 15, 2013 |
98.94 |
| May 14, 2013 |
98.31 |
| May 13, 2013 |
97.65 |
| May 10, 2013 |
96.97 |
| May 9, 2013 |
96.26 |
| May 8, 2013 |
95.59 |
| May 7, 2013 |
94.92 |
| May 6, 2013 |
94.16 |
| May 3, 2013 |
93.78 |
| May 2, 2013 |
93.38 |
| May 1, 2013 |
93.05 |
| Apr 30, 2013 |
92.79 |
| Apr 29, 2013 |
92.44 |
| Apr 26, 2013 |
92.14 |
| Apr 25, 2013 |
91.85 |
| Apr 24, 2013 |
91.57 |
| Apr 23, 2013 |
91.32 |
| Apr 22, 2013 |
91.12 |
| Apr 19, 2013 |
90.96 |
| Apr 18, 2013 |
90.88 |
| Apr 17, 2013 |
90.81 |
| Apr 16, 2013 |
90.68 |
| Apr 15, 2013 |
90.52 |
| Apr 12, 2013 |
90.44 |
| Apr 11, 2013 |
90.23 |
| Apr 10, 2013 |
90.01 |
| Apr 9, 2013 |
89.84 |
| Apr 8, 2013 |
89.75 |
| Apr 5, 2013 |
89.62 |
| Apr 4, 2013 |
89.50 |
| Apr 3, 2013 |
89.35 |
| Apr 2, 2013 |
89.19 |
| Apr 1, 2013 |
88.99 |
| Mar 28, 2013 |
88.76 |
| Mar 27, 2013 |
88.58 |
| Mar 26, 2013 |
88.40 |
| Mar 25, 2013 |
88.23 |
| Mar 22, 2013 |
88.07 |
| Mar 21, 2013 |
87.93 |
| Mar 20, 2013 |
87.71 |
| Mar 19, 2013 |
87.47 |
| Mar 18, 2013 |
87.23 |
| Mar 15, 2013 |
86.99 |
| Mar 14, 2013 |
86.74 |
| Mar 13, 2013 |
86.41 |
| Mar 12, 2013 |
86.06 |
| Mar 11, 2013 |
85.73 |
| Mar 8, 2013 |
85.39 |
| Mar 7, 2013 |
85.12 |
| Mar 6, 2013 |
84.87 |
| Mar 5, 2013 |
84.64 |
| Mar 4, 2013 |
84.47 |
| Mar 1, 2013 |
84.31 |
| Feb 28, 2013 |
84.17 |
| Feb 27, 2013 |
84.02 |
| Feb 26, 2013 |
83.90 |
| Feb 25, 2013 |
83.81 |
| Feb 22, 2013 |
83.71 |
| Feb 21, 2013 |
83.53 |
| Feb 20, 2013 |
83.34 |
| Feb 19, 2013 |
83.12 |
| Feb 15, 2013 |
82.93 |
| Feb 14, 2013 |
82.73 |
| Feb 13, 2013 |
82.50 |
| Feb 12, 2013 |
82.28 |
| Feb 11, 2013 |
82.05 |
| Feb 8, 2013 |
81.79 |
| Feb 7, 2013 |
81.59 |
| Feb 6, 2013 |
81.35 |
| Feb 5, 2013 |
81.08 |
| Feb 4, 2013 |
80.85 |
| Feb 1, 2013 |
80.63 |
| Jan 31, 2013 |
80.38 |
| Jan 30, 2013 |
80.12 |
| Jan 29, 2013 |
79.90 |
| Jan 28, 2013 |
79.61 |
| Jan 25, 2013 |
79.34 |
| Jan 24, 2013 |
79.05 |
| Jan 23, 2013 |
78.82 |
| Jan 22, 2013 |
78.58 |
| Jan 18, 2013 |
78.37 |
| Jan 17, 2013 |
78.21 |
| Jan 16, 2013 |
78.02 |
| Jan 15, 2013 |
77.86 |
| Jan 14, 2013 |
77.84 |
| Jan 11, 2013 |
77.78 |
| Jan 10, 2013 |
77.72 |
| Jan 9, 2013 |
77.68 |
| Jan 8, 2013 |
77.65 |
| Jan 7, 2013 |
77.69 |
| Jan 4, 2013 |
77.75 |
| Jan 3, 2013 |
77.80 |
| Jan 2, 2013 |
77.92 |
| Dec 31, 2012 |
78.10 |
| Dec 28, 2012 |
78.34 |
| Dec 27, 2012 |
78.53 |
| Dec 26, 2012 |
78.66 |
| Dec 24, 2012 |
78.81 |
| Dec 21, 2012 |
78.96 |
| Dec 20, 2012 |
79.11 |
| Dec 19, 2012 |
79.26 |
| Dec 18, 2012 |
79.44 |
| Dec 17, 2012 |
79.62 |
| Dec 14, 2012 |
79.77 |
| Dec 13, 2012 |
79.91 |
| Dec 12, 2012 |
80.04 |
| Dec 11, 2012 |
80.10 |
| Dec 10, 2012 |
80.15 |
| Dec 7, 2012 |
80.24 |
| Dec 6, 2012 |
80.36 |
| Dec 5, 2012 |
80.55 |
| Dec 4, 2012 |
80.70 |
| Dec 3, 2012 |
80.96 |
| Nov 30, 2012 |
81.29 |
| Nov 29, 2012 |
81.61 |
| Nov 28, 2012 |
81.96 |
| Nov 27, 2012 |
82.31 |
| Nov 26, 2012 |
82.53 |
| Nov 23, 2012 |
82.69 |
| Nov 21, 2012 |
82.86 |
| Nov 20, 2012 |
83.01 |
| Nov 19, 2012 |
83.17 |
| Nov 16, 2012 |
83.31 |
| Nov 15, 2012 |
83.40 |
| Nov 14, 2012 |
83.52 |
| Nov 13, 2012 |
83.66 |
| Nov 12, 2012 |
83.77 |
| Nov 9, 2012 |
83.84 |
| Nov 8, 2012 |
83.91 |
| Nov 7, 2012 |
83.98 |
| Nov 6, 2012 |
84.05 |
| Nov 5, 2012 |
84.06 |
| Nov 2, 2012 |
84.15 |
| Nov 1, 2012 |
84.24 |
| Oct 31, 2012 |
84.21 |
| Oct 26, 2012 |
84.23 |
| Oct 25, 2012 |
84.30 |
| Oct 24, 2012 |
84.31 |
| Oct 23, 2012 |
84.31 |
| Oct 22, 2012 |
84.31 |
| Oct 19, 2012 |
84.32 |
| Oct 18, 2012 |
84.33 |
| Oct 17, 2012 |
84.28 |
| Oct 16, 2012 |
84.22 |
| Oct 15, 2012 |
84.13 |
| Oct 12, 2012 |
84.05 |
| Oct 11, 2012 |
83.68 |
| Oct 10, 2012 |
83.27 |
| Oct 9, 2012 |
82.88 |
| Oct 8, 2012 |
82.57 |
| Oct 5, 2012 |
82.34 |
| Oct 4, 2012 |
82.05 |
| Oct 3, 2012 |
81.69 |
| Oct 2, 2012 |
81.37 |
| Oct 1, 2012 |
81.08 |
| Sep 28, 2012 |
80.86 |
| Sep 27, 2012 |
80.68 |
| Sep 26, 2012 |
80.48 |
| Sep 25, 2012 |
80.27 |
| Sep 24, 2012 |
80.09 |
| Sep 21, 2012 |
79.93 |
| Sep 20, 2012 |
79.71 |
| Sep 19, 2012 |
79.44 |
| Sep 18, 2012 |
79.12 |
| Sep 17, 2012 |
78.85 |
| Sep 14, 2012 |
78.63 |
| Sep 13, 2012 |
78.46 |
| Sep 12, 2012 |
78.38 |
| Sep 11, 2012 |
78.31 |
| Sep 10, 2012 |
78.18 |
| Sep 7, 2012 |
77.94 |
| Sep 6, 2012 |
77.75 |
| Sep 5, 2012 |
77.58 |
| Sep 4, 2012 |
77.38 |
| Aug 31, 2012 |
77.18 |
| Aug 30, 2012 |
76.98 |
| Aug 29, 2012 |
76.81 |
| Aug 28, 2012 |
76.63 |
| Aug 27, 2012 |
76.43 |
| Aug 24, 2012 |
76.22 |
| Aug 23, 2012 |
75.96 |
| Aug 22, 2012 |
75.68 |
| Aug 21, 2012 |
75.40 |
| Aug 20, 2012 |
75.13 |
| Aug 17, 2012 |
74.87 |
| Aug 16, 2012 |
74.60 |
| Aug 15, 2012 |
74.32 |
| Aug 14, 2012 |
74.07 |
| Aug 13, 2012 |
73.71 |
| Aug 10, 2012 |
73.35 |
| Aug 9, 2012 |
73.04 |
| Aug 8, 2012 |
72.80 |
| Aug 7, 2012 |
72.57 |
| Aug 6, 2012 |
72.29 |
| Aug 3, 2012 |
72.06 |
| Aug 2, 2012 |
71.94 |
| Aug 1, 2012 |
72.14 |
| Jul 31, 2012 |
72.34 |
| Jul 30, 2012 |
72.46 |
| Jul 27, 2012 |
72.51 |
| Jul 26, 2012 |
72.52 |
| Jul 25, 2012 |
72.54 |
| Jul 24, 2012 |
72.63 |
| Jul 23, 2012 |
72.75 |
| Jul 20, 2012 |
72.87 |
| Jul 19, 2012 |
72.94 |
| Jul 18, 2012 |
73.23 |
| Jul 17, 2012 |
73.59 |
| Jul 16, 2012 |
74.04 |
| Jul 13, 2012 |
74.49 |
| Jul 12, 2012 |
74.95 |
| Jul 11, 2012 |
75.49 |
| Jul 10, 2012 |
75.98 |
| Jul 9, 2012 |
76.42 |
| Jul 6, 2012 |
76.78 |
| Jul 5, 2012 |
77.06 |
| Jul 3, 2012 |
77.22 |
| Jul 2, 2012 |
77.38 |
| Jun 29, 2012 |
77.60 |
| Jun 28, 2012 |
77.92 |
| Jun 27, 2012 |
78.30 |
| Jun 26, 2012 |
78.69 |
| Jun 25, 2012 |
79.05 |
| Jun 22, 2012 |
79.59 |
| Jun 21, 2012 |
80.13 |
| Jun 20, 2012 |
80.64 |
| Jun 19, 2012 |
81.10 |
| Jun 18, 2012 |
81.62 |
| Jun 15, 2012 |
82.17 |
| Jun 14, 2012 |
82.74 |
| Jun 13, 2012 |
83.39 |
| Jun 12, 2012 |
84.01 |
| Jun 11, 2012 |
84.59 |
| Jun 8, 2012 |
85.18 |
| Jun 7, 2012 |
85.78 |
| Jun 6, 2012 |
86.38 |
| Jun 5, 2012 |
86.95 |
| Jun 4, 2012 |
87.46 |
| Jun 1, 2012 |
88.05 |
| May 31, 2012 |
88.65 |
| May 30, 2012 |
89.19 |
| May 29, 2012 |
89.67 |
| May 25, 2012 |
90.14 |
| May 24, 2012 |
90.60 |
| May 23, 2012 |
91.02 |
| May 22, 2012 |
91.41 |
| May 21, 2012 |
91.80 |
| May 18, 2012 |
92.20 |
| May 17, 2012 |
92.65 |
| May 16, 2012 |
93.09 |
| May 15, 2012 |
93.43 |
| May 14, 2012 |
93.90 |
| May 11, 2012 |
94.41 |
| May 10, 2012 |
94.84 |
| May 9, 2012 |
95.24 |
| May 8, 2012 |
95.72 |
| May 7, 2012 |
96.02 |
| May 4, 2012 |
96.20 |
| May 3, 2012 |
96.28 |
| May 2, 2012 |
96.35 |
| May 1, 2012 |
96.34 |
| Apr 30, 2012 |
96.28 |
| Apr 27, 2012 |
96.28 |
| Apr 26, 2012 |
96.37 |
| Apr 25, 2012 |
96.43 |
| Apr 24, 2012 |
96.50 |
| Apr 23, 2012 |
96.60 |
| Apr 20, 2012 |
96.71 |
| Apr 19, 2012 |
96.78 |
| Apr 18, 2012 |
96.83 |
| Apr 17, 2012 |
96.93 |
| Apr 16, 2012 |
97.01 |
| Apr 13, 2012 |
97.04 |
| Apr 12, 2012 |
96.92 |
| Apr 11, 2012 |
96.72 |
| Apr 10, 2012 |
96.57 |
| Apr 9, 2012 |
96.51 |
| Apr 5, 2012 |
96.34 |
| Apr 4, 2012 |
96.17 |
| Apr 3, 2012 |
96.00 |
| Apr 2, 2012 |
95.75 |
| Mar 30, 2012 |
95.55 |
| Mar 29, 2012 |
95.35 |
| Mar 28, 2012 |
95.11 |
| Mar 27, 2012 |
94.81 |
| Mar 26, 2012 |
94.51 |
| Mar 23, 2012 |
94.20 |
| Mar 22, 2012 |
93.93 |
| Mar 21, 2012 |
93.68 |
| Mar 20, 2012 |
93.32 |
| Mar 19, 2012 |
92.98 |
| Mar 16, 2012 |
92.67 |
| Mar 15, 2012 |
92.32 |
| Mar 14, 2012 |
92.00 |
| Mar 13, 2012 |
91.67 |
| Mar 12, 2012 |
91.36 |
| Mar 9, 2012 |
91.05 |
| Mar 8, 2012 |
90.76 |
| Mar 7, 2012 |
90.51 |
| Mar 6, 2012 |
90.29 |
| Mar 5, 2012 |
90.06 |
| Mar 2, 2012 |
89.83 |
| Mar 1, 2012 |
89.50 |
| Feb 29, 2012 |
89.23 |
| Feb 28, 2012 |
88.96 |
| Feb 27, 2012 |
88.68 |
| Feb 24, 2012 |
88.41 |
| Feb 23, 2012 |
88.25 |
| Feb 22, 2012 |
88.16 |
| Feb 21, 2012 |
88.00 |
| Feb 17, 2012 |
87.93 |
| Feb 16, 2012 |
87.90 |
| Feb 15, 2012 |
87.78 |
| Feb 14, 2012 |
87.50 |
| Feb 13, 2012 |
87.32 |
| Feb 10, 2012 |
87.16 |
| Feb 9, 2012 |
87.00 |
| Feb 8, 2012 |
86.82 |
| Feb 7, 2012 |
86.55 |
| Feb 6, 2012 |
86.28 |
| Feb 3, 2012 |
86.01 |
| Feb 2, 2012 |
85.71 |
| Feb 1, 2012 |
85.50 |
| Jan 31, 2012 |
85.42 |
| Jan 30, 2012 |
85.38 |
| Jan 27, 2012 |
85.33 |
| Jan 26, 2012 |
85.25 |
| Jan 25, 2012 |
85.20 |
| Jan 24, 2012 |
85.14 |
| Jan 23, 2012 |
85.08 |
| Jan 20, 2012 |
85.08 |
| Jan 19, 2012 |
85.09 |
| Jan 18, 2012 |
85.05 |
| Jan 17, 2012 |
84.97 |
| Jan 13, 2012 |
84.50 |
| Jan 12, 2012 |
84.02 |
| Jan 11, 2012 |
83.59 |
| Jan 10, 2012 |
83.29 |
| Jan 9, 2012 |
83.00 |
| Jan 6, 2012 |
82.71 |
| Jan 5, 2012 |
82.39 |
| Jan 4, 2012 |
82.10 |
| Jan 3, 2012 |
81.79 |
| Dec 30, 2011 |
81.38 |
| Dec 29, 2011 |
81.01 |
| Dec 28, 2011 |
80.63 |
| Dec 27, 2011 |
80.24 |
| Dec 23, 2011 |
79.84 |
| Dec 22, 2011 |
79.40 |
| Dec 21, 2011 |
78.91 |
| Dec 20, 2011 |
78.47 |
| Dec 19, 2011 |
77.94 |
| Dec 16, 2011 |
77.42 |
| Dec 15, 2011 |
76.87 |
| Dec 14, 2011 |
76.29 |
| Dec 13, 2011 |
75.61 |
| Dec 12, 2011 |
74.82 |
| Dec 9, 2011 |
74.08 |
| Dec 8, 2011 |
73.36 |
| Dec 7, 2011 |
72.70 |
| Dec 6, 2011 |
72.00 |
| Dec 5, 2011 |
71.24 |
| Dec 2, 2011 |
70.60 |
| Dec 1, 2011 |
70.11 |
| Nov 30, 2011 |
69.67 |
| Nov 29, 2011 |
69.28 |
| Nov 28, 2011 |
68.96 |
| Nov 25, 2011 |
68.63 |
| Nov 23, 2011 |
68.40 |
| Nov 22, 2011 |
68.16 |
| Nov 21, 2011 |
67.87 |
| Nov 18, 2011 |
67.55 |
| Nov 17, 2011 |
67.20 |
| Nov 16, 2011 |
66.86 |
| Nov 15, 2011 |
66.54 |
| Nov 14, 2011 |
66.15 |
| Nov 11, 2011 |
65.78 |
| Nov 10, 2011 |
65.43 |
| Nov 9, 2011 |
65.07 |
| Nov 8, 2011 |
64.74 |
| Nov 7, 2011 |
64.34 |
| Nov 4, 2011 |
63.89 |
| Nov 3, 2011 |
63.42 |
| Nov 2, 2011 |
63.04 |
| Nov 1, 2011 |
63.05 |
| Oct 31, 2011 |
63.00 |
| Oct 28, 2011 |
62.90 |
| Oct 27, 2011 |
62.77 |
| Oct 26, 2011 |
62.76 |
| Oct 25, 2011 |
62.80 |
| Oct 24, 2011 |
62.89 |
| Oct 21, 2011 |
62.91 |
| Oct 20, 2011 |
62.94 |
| Oct 19, 2011 |
62.97 |
| Oct 18, 2011 |
63.01 |
| Oct 17, 2011 |
62.95 |
| Oct 14, 2011 |
62.98 |
| Oct 13, 2011 |
63.02 |
| Oct 12, 2011 |
63.26 |
| Oct 11, 2011 |
63.57 |
| Oct 10, 2011 |
63.95 |
| Oct 7, 2011 |
64.35 |
| Oct 6, 2011 |
64.80 |
| Oct 5, 2011 |
65.23 |
| Oct 4, 2011 |
65.74 |
| Oct 3, 2011 |
66.29 |
| Sep 30, 2011 |
66.94 |
| Sep 29, 2011 |
67.47 |
| Sep 28, 2011 |
67.87 |
| Sep 27, 2011 |
68.31 |
| Sep 26, 2011 |
68.66 |
| Sep 23, 2011 |
69.10 |
| Sep 22, 2011 |
69.48 |
| Sep 21, 2011 |
69.85 |
| Sep 20, 2011 |
70.14 |
| Sep 19, 2011 |
70.38 |
| Sep 16, 2011 |
70.67 |
| Sep 15, 2011 |
71.01 |
| Sep 14, 2011 |
71.28 |
| Sep 13, 2011 |
71.55 |
| Sep 12, 2011 |
71.84 |
| Sep 9, 2011 |
72.10 |
| Sep 8, 2011 |
72.29 |
| Sep 7, 2011 |
72.42 |
| Sep 6, 2011 |
72.61 |
| Sep 2, 2011 |
72.84 |
| Sep 1, 2011 |
73.05 |
| Aug 31, 2011 |
73.22 |
| Aug 30, 2011 |
73.46 |
| Aug 29, 2011 |
73.57 |
| Aug 26, 2011 |
73.74 |
| Aug 25, 2011 |
73.96 |
| Aug 24, 2011 |
74.23 |
| Aug 23, 2011 |
74.55 |
| Aug 22, 2011 |
74.83 |
| Aug 19, 2011 |
75.20 |
| Aug 18, 2011 |
75.60 |
| Aug 17, 2011 |
75.92 |
| Aug 16, 2011 |
76.18 |
| Aug 15, 2011 |
76.47 |
| Aug 12, 2011 |
76.88 |
| Aug 11, 2011 |
77.30 |
| Aug 10, 2011 |
77.74 |
| Aug 9, 2011 |
78.25 |
| Aug 8, 2011 |
78.75 |
| Aug 5, 2011 |
79.32 |
| Aug 4, 2011 |
79.82 |
| Aug 3, 2011 |
80.25 |
| Aug 2, 2011 |
80.53 |
| Aug 1, 2011 |
80.81 |
| Jul 29, 2011 |
81.01 |
| Jul 28, 2011 |
81.18 |
| Jul 27, 2011 |
81.32 |
| Jul 26, 2011 |
81.45 |
| Jul 25, 2011 |
81.54 |
| Jul 22, 2011 |
81.67 |
| Jul 21, 2011 |
81.78 |
| Jul 20, 2011 |
81.95 |
| Jul 19, 2011 |
82.19 |
| Jul 18, 2011 |
82.39 |
| Jul 15, 2011 |
82.65 |
| Jul 14, 2011 |
82.79 |
| Jul 13, 2011 |
82.97 |
| Jul 12, 2011 |
83.23 |
| Jul 11, 2011 |
83.48 |
| Jul 8, 2011 |
83.70 |
| Jul 7, 2011 |
83.85 |
| Jul 6, 2011 |
83.95 |
| Jul 5, 2011 |
84.09 |
| Jul 1, 2011 |
84.25 |
| Jun 30, 2011 |
84.40 |
| Jun 29, 2011 |
84.62 |
| Jun 28, 2011 |
84.87 |
| Jun 27, 2011 |
85.07 |
| Jun 24, 2011 |
85.21 |
| Jun 23, 2011 |
85.37 |
| Jun 22, 2011 |
85.45 |
| Jun 21, 2011 |
85.63 |
| Jun 20, 2011 |
85.75 |
| Jun 17, 2011 |
85.95 |
| Jun 16, 2011 |
86.11 |
| Jun 15, 2011 |
86.30 |
| Jun 14, 2011 |
86.48 |
| Jun 13, 2011 |
86.54 |
| Jun 10, 2011 |
86.62 |
| Jun 9, 2011 |
86.66 |
| Jun 8, 2011 |
86.63 |
| Jun 7, 2011 |
86.59 |
| Jun 6, 2011 |
86.43 |
| Jun 3, 2011 |
86.24 |
| Jun 2, 2011 |
85.81 |
| Jun 1, 2011 |
85.36 |
| May 31, 2011 |
84.93 |
| May 27, 2011 |
84.47 |
| May 26, 2011 |
84.03 |
| May 25, 2011 |
83.61 |
| May 24, 2011 |
83.22 |
| May 23, 2011 |
82.85 |
| May 20, 2011 |
82.48 |
| May 19, 2011 |
82.09 |
| May 18, 2011 |
81.70 |
| May 17, 2011 |
81.33 |
| May 16, 2011 |
80.97 |
| May 13, 2011 |
80.62 |
| May 12, 2011 |
80.23 |
| May 11, 2011 |
79.80 |
| May 10, 2011 |
79.36 |
| May 9, 2011 |
78.90 |
| May 6, 2011 |
78.45 |
| May 5, 2011 |
78.02 |
| May 4, 2011 |
77.58 |
| May 3, 2011 |
77.25 |
| May 2, 2011 |
76.97 |
| Apr 29, 2011 |
76.60 |
| Apr 28, 2011 |
76.23 |
| Apr 27, 2011 |
75.85 |
| Apr 26, 2011 |
75.49 |
| Apr 25, 2011 |
75.13 |
| Apr 21, 2011 |
74.74 |
| Apr 20, 2011 |
74.32 |
| Apr 19, 2011 |
73.92 |
| Apr 18, 2011 |
73.51 |
| Apr 15, 2011 |
73.15 |
| Apr 14, 2011 |
72.80 |
| Apr 13, 2011 |
72.49 |
| Apr 12, 2011 |
72.16 |
| Apr 11, 2011 |
71.86 |
| Apr 8, 2011 |
71.49 |
| Apr 7, 2011 |
71.18 |
| Apr 6, 2011 |
70.89 |
| Apr 5, 2011 |
70.61 |
| Apr 4, 2011 |
70.32 |
| Apr 1, 2011 |
70.03 |
| Mar 31, 2011 |
69.79 |
| Mar 30, 2011 |
69.62 |
| Mar 29, 2011 |
69.51 |
| Mar 28, 2011 |
69.45 |
| Mar 25, 2011 |
69.39 |
| Mar 24, 2011 |
69.38 |
| Mar 23, 2011 |
69.41 |
| Mar 22, 2011 |
69.53 |
| Mar 21, 2011 |
69.66 |
| Mar 18, 2011 |
69.83 |
| Mar 17, 2011 |
69.97 |
| Mar 16, 2011 |
70.06 |
| Mar 15, 2011 |
70.14 |
| Mar 14, 2011 |
70.12 |
| Mar 11, 2011 |
70.18 |
| Mar 10, 2011 |
70.22 |
| Mar 9, 2011 |
70.23 |
| Mar 8, 2011 |
70.23 |
| Mar 7, 2011 |
70.24 |
| Mar 4, 2011 |
70.25 |
| Mar 3, 2011 |
70.29 |
| Mar 2, 2011 |
70.32 |
| Mar 1, 2011 |
70.42 |
| Feb 28, 2011 |
70.49 |
| Feb 25, 2011 |
70.57 |
| Feb 24, 2011 |
70.66 |
| Feb 23, 2011 |
70.77 |
| Feb 22, 2011 |
70.79 |
| Feb 18, 2011 |
70.76 |
| Feb 17, 2011 |
70.67 |
| Feb 16, 2011 |
70.57 |
| Feb 15, 2011 |
70.51 |
| Feb 14, 2011 |
70.45 |
| Feb 11, 2011 |
70.37 |
| Feb 10, 2011 |
70.26 |
| Feb 9, 2011 |
70.13 |
| Feb 8, 2011 |
70.06 |
| Feb 7, 2011 |
70.00 |
| Feb 4, 2011 |
69.90 |
| Feb 3, 2011 |
69.79 |
| Feb 2, 2011 |
69.71 |
| Feb 1, 2011 |
69.58 |
| Jan 31, 2011 |
69.45 |
| Jan 28, 2011 |
69.31 |
| Jan 27, 2011 |
69.18 |
| Jan 26, 2011 |
68.98 |
| Jan 25, 2011 |
68.74 |
| Jan 24, 2011 |
68.52 |
| Jan 21, 2011 |
68.26 |
| Jan 20, 2011 |
68.07 |
| Jan 19, 2011 |
67.95 |
| Jan 18, 2011 |
67.71 |
| Jan 14, 2011 |
67.44 |
| Jan 13, 2011 |
67.23 |
| Jan 12, 2011 |
67.03 |
| Jan 11, 2011 |
66.85 |
| Jan 10, 2011 |
66.69 |
| Jan 7, 2011 |
66.53 |
| Jan 6, 2011 |
66.38 |
| Jan 5, 2011 |
66.17 |
| Jan 4, 2011 |
66.03 |
| Jan 3, 2011 |
65.88 |
| Dec 31, 2010 |
65.70 |
| Dec 30, 2010 |
65.61 |
| Dec 29, 2010 |
65.42 |
| Dec 28, 2010 |
65.28 |
| Dec 27, 2010 |
65.21 |
| Dec 23, 2010 |
65.11 |
| Dec 22, 2010 |
65.01 |
| Dec 21, 2010 |
64.92 |
| Dec 20, 2010 |
64.84 |
| Dec 17, 2010 |
64.78 |
| Dec 16, 2010 |
64.67 |
| Dec 15, 2010 |
64.58 |
| Dec 14, 2010 |
64.55 |
| Dec 13, 2010 |
64.47 |
| Dec 10, 2010 |
64.44 |
| Dec 9, 2010 |
64.53 |
| Dec 8, 2010 |
64.68 |
| Dec 7, 2010 |
64.81 |
| Dec 6, 2010 |
64.93 |
| Dec 3, 2010 |
64.97 |
| Dec 2, 2010 |
65.01 |
| Dec 1, 2010 |
65.07 |
| Nov 30, 2010 |
65.18 |
| Nov 29, 2010 |
65.36 |
| Nov 26, 2010 |
65.49 |
| Nov 24, 2010 |
65.65 |
| Nov 23, 2010 |
65.84 |
| Nov 22, 2010 |
66.04 |
| Nov 19, 2010 |
66.23 |
| Nov 18, 2010 |
66.42 |
| Nov 17, 2010 |
66.60 |
| Nov 16, 2010 |
66.81 |
| Nov 15, 2010 |
67.00 |
| Nov 12, 2010 |
67.21 |
| Nov 11, 2010 |
67.44 |
| Nov 10, 2010 |
67.65 |
| Nov 9, 2010 |
67.80 |
| Nov 8, 2010 |
67.87 |
| Nov 5, 2010 |
67.89 |
| Nov 4, 2010 |
67.96 |
| Nov 3, 2010 |
67.99 |
| Nov 2, 2010 |
68.02 |
| Nov 1, 2010 |
68.11 |
| Oct 29, 2010 |
68.22 |
| Oct 28, 2010 |
68.25 |
| Oct 27, 2010 |
68.33 |
| Oct 26, 2010 |
68.38 |
| Oct 25, 2010 |
68.44 |
| Oct 22, 2010 |
68.45 |
| Oct 21, 2010 |
68.51 |
| Oct 20, 2010 |
68.60 |
| Oct 19, 2010 |
68.72 |
| Oct 18, 2010 |
68.86 |
| Oct 15, 2010 |
68.92 |
| Oct 14, 2010 |
68.89 |
| Oct 13, 2010 |
68.85 |
| Oct 12, 2010 |
68.80 |
| Oct 11, 2010 |
68.71 |
| Oct 8, 2010 |
68.63 |
| Oct 7, 2010 |
68.53 |
| Oct 6, 2010 |
68.49 |
| Oct 5, 2010 |
68.48 |
| Oct 4, 2010 |
68.42 |
| Oct 1, 2010 |
68.32 |
| Sep 30, 2010 |
68.09 |
| Sep 29, 2010 |
67.83 |
| Sep 28, 2010 |
67.52 |
| Sep 27, 2010 |
67.22 |
| Sep 24, 2010 |
66.89 |
| Sep 23, 2010 |
66.69 |
| Sep 22, 2010 |
66.50 |
| Sep 21, 2010 |
66.27 |
| Sep 20, 2010 |
66.01 |
| Sep 17, 2010 |
65.73 |
| Sep 16, 2010 |
65.44 |
| Sep 15, 2010 |
65.07 |
| Sep 14, 2010 |
64.65 |
| Sep 13, 2010 |
64.22 |
| Sep 10, 2010 |
63.78 |
| Sep 9, 2010 |
63.38 |
| Sep 8, 2010 |
63.04 |
| Sep 7, 2010 |
62.75 |
| Sep 3, 2010 |
62.51 |
| Sep 2, 2010 |
62.24 |
| Sep 1, 2010 |
61.99 |
| Aug 31, 2010 |
61.78 |
| Aug 30, 2010 |
61.67 |
| Aug 27, 2010 |
61.56 |
| Aug 26, 2010 |
61.45 |
| Aug 25, 2010 |
61.37 |
| Aug 24, 2010 |
61.31 |
| Aug 23, 2010 |
61.14 |
| Aug 20, 2010 |
60.94 |
| Aug 19, 2010 |
60.69 |
| Aug 18, 2010 |
60.40 |
| Aug 17, 2010 |
60.04 |
| Aug 16, 2010 |
59.67 |
| Aug 13, 2010 |
59.41 |
| Aug 12, 2010 |
59.22 |
| Aug 11, 2010 |
58.96 |
| Aug 10, 2010 |
58.67 |
| Aug 9, 2010 |
58.35 |
| Aug 6, 2010 |
58.02 |
| Aug 5, 2010 |
57.69 |
| Aug 4, 2010 |
57.36 |
| Aug 3, 2010 |
57.04 |
| Aug 2, 2010 |
56.77 |
| Jul 30, 2010 |
56.49 |
| Jul 29, 2010 |
56.26 |
| Jul 28, 2010 |
56.03 |
| Jul 27, 2010 |
55.78 |
| Jul 26, 2010 |
55.53 |
| Jul 23, 2010 |
55.29 |
| Jul 22, 2010 |
55.12 |
| Jul 21, 2010 |
54.94 |
| Jul 20, 2010 |
54.76 |
| Jul 19, 2010 |
54.48 |
| Jul 16, 2010 |
54.18 |
| Jul 15, 2010 |
53.96 |
| Jul 14, 2010 |
53.71 |
| Jul 13, 2010 |
53.51 |
| Jul 12, 2010 |
53.30 |
| Jul 9, 2010 |
53.16 |
| Jul 8, 2010 |
52.99 |
| Jul 7, 2010 |
52.86 |
| Jul 6, 2010 |
52.83 |
| Jul 2, 2010 |
52.84 |
| Jul 1, 2010 |
52.83 |
| Jun 30, 2010 |
52.80 |
| Jun 29, 2010 |
52.76 |
| Jun 28, 2010 |
52.66 |
| Jun 25, 2010 |
52.53 |
| Jun 24, 2010 |
52.40 |
| Jun 23, 2010 |
52.30 |
| Jun 22, 2010 |
52.17 |
| Jun 21, 2010 |
52.04 |
| Jun 18, 2010 |
51.81 |
| Jun 17, 2010 |
51.58 |
| Jun 16, 2010 |
51.33 |
| Jun 15, 2010 |
51.12 |
| Jun 14, 2010 |
50.90 |
| Jun 11, 2010 |
50.73 |
| Jun 10, 2010 |
50.54 |
| Jun 9, 2010 |
50.35 |
| Jun 8, 2010 |
50.25 |
| Jun 7, 2010 |
50.15 |
| Jun 4, 2010 |
50.06 |
| Jun 3, 2010 |
49.91 |
| Jun 2, 2010 |
49.74 |
| Jun 1, 2010 |
49.61 |
| May 28, 2010 |
49.51 |
| May 27, 2010 |
49.42 |
| May 26, 2010 |
49.34 |
| May 25, 2010 |
49.28 |
| May 24, 2010 |
49.26 |
| May 21, 2010 |
49.29 |
| May 20, 2010 |
49.27 |
| May 19, 2010 |
49.28 |
| May 18, 2010 |
49.22 |
| May 17, 2010 |
49.15 |
| May 14, 2010 |
49.04 |
| May 13, 2010 |
48.88 |
| May 12, 2010 |
48.68 |
| May 11, 2010 |
48.47 |
| May 10, 2010 |
48.30 |
| May 7, 2010 |
48.13 |
| May 6, 2010 |
48.01 |
| May 5, 2010 |
47.91 |
| May 4, 2010 |
47.72 |
| May 3, 2010 |
47.55 |
| Apr 30, 2010 |
47.36 |
| Apr 29, 2010 |
47.19 |
| Apr 28, 2010 |
46.96 |
| Apr 27, 2010 |
46.74 |
| Apr 26, 2010 |
46.48 |
| Apr 23, 2010 |
46.17 |
| Apr 22, 2010 |
45.83 |
| Apr 21, 2010 |
45.53 |
| Apr 20, 2010 |
45.23 |
| Apr 19, 2010 |
44.96 |
| Apr 16, 2010 |
44.70 |
| Apr 15, 2010 |
44.50 |
| Apr 14, 2010 |
44.25 |
| Apr 13, 2010 |
43.99 |
| Apr 12, 2010 |
43.73 |
| Apr 9, 2010 |
43.46 |
| Apr 8, 2010 |
43.28 |
| Apr 7, 2010 |
43.09 |
| Apr 6, 2010 |
42.92 |
| Apr 5, 2010 |
42.74 |
| Apr 1, 2010 |
42.58 |
| Mar 31, 2010 |
42.44 |
| Mar 30, 2010 |
42.34 |
| Mar 29, 2010 |
42.23 |
| Mar 26, 2010 |
42.13 |
| Mar 25, 2010 |
42.10 |
| Mar 24, 2010 |
42.07 |
| Mar 23, 2010 |
42.05 |
| Mar 22, 2010 |
42.12 |
| Mar 19, 2010 |
42.19 |
| Mar 18, 2010 |
42.29 |
| Mar 17, 2010 |
42.38 |
| Mar 16, 2010 |
42.44 |
| Mar 15, 2010 |
42.56 |
| Mar 12, 2010 |
42.67 |
| Mar 11, 2010 |
42.74 |
| Mar 10, 2010 |
42.88 |
| Mar 9, 2010 |
43.03 |
| Mar 8, 2010 |
43.18 |
| Mar 5, 2010 |
43.33 |
| Mar 4, 2010 |
43.47 |
| Mar 3, 2010 |
43.59 |
| Mar 2, 2010 |
43.71 |
| Mar 1, 2010 |
43.83 |
| Feb 26, 2010 |
43.95 |
| Feb 25, 2010 |
44.12 |
| Feb 24, 2010 |
44.29 |
| Feb 23, 2010 |
44.47 |
| Feb 22, 2010 |
44.69 |
| Feb 19, 2010 |
44.87 |
| Feb 18, 2010 |
45.03 |
| Feb 17, 2010 |
45.23 |
| Feb 16, 2010 |
45.47 |
| Feb 12, 2010 |
45.77 |
| Feb 11, 2010 |
46.04 |
| Feb 10, 2010 |
46.27 |
| Feb 9, 2010 |
46.51 |
| Feb 8, 2010 |
46.76 |
| Feb 5, 2010 |
46.99 |
| Feb 4, 2010 |
47.24 |
| Feb 3, 2010 |
47.41 |
| Feb 2, 2010 |
47.51 |
| Feb 1, 2010 |
47.65 |
| Jan 29, 2010 |
47.79 |
| Jan 28, 2010 |
47.93 |
| Jan 27, 2010 |
48.06 |
| Jan 26, 2010 |
48.18 |
| Jan 25, 2010 |
48.30 |
| Jan 22, 2010 |
48.39 |
| Jan 21, 2010 |
48.46 |
| Jan 20, 2010 |
48.53 |
| Jan 19, 2010 |
48.56 |
| Jan 15, 2010 |
48.46 |
| Jan 14, 2010 |
48.38 |
| Jan 13, 2010 |
48.27 |
| Jan 12, 2010 |
48.08 |
| Jan 11, 2010 |
47.92 |
| Jan 8, 2010 |
47.72 |
| Jan 7, 2010 |
47.47 |
| Jan 6, 2010 |
47.28 |
| Jan 5, 2010 |
47.06 |
| Jan 4, 2010 |
46.83 |
| Dec 31, 2009 |
46.62 |
| Dec 30, 2009 |
46.39 |
| Dec 29, 2009 |
46.19 |
| Dec 28, 2009 |
45.98 |
| Dec 24, 2009 |
45.73 |
| Dec 23, 2009 |
45.49 |
| Dec 22, 2009 |
45.24 |
| Dec 21, 2009 |
45.01 |
| Dec 18, 2009 |
44.81 |
| Dec 17, 2009 |
44.64 |
| Dec 16, 2009 |
44.47 |
| Dec 15, 2009 |
44.31 |
| Dec 14, 2009 |
44.13 |
| Dec 11, 2009 |
43.88 |
| Dec 10, 2009 |
43.65 |
| Dec 9, 2009 |
43.44 |
| Dec 8, 2009 |
43.24 |
| Dec 7, 2009 |
43.02 |
| Dec 4, 2009 |
42.79 |
| Dec 3, 2009 |
42.53 |
| Dec 2, 2009 |
42.24 |
| Dec 1, 2009 |
41.91 |
| Nov 30, 2009 |
41.62 |
| Nov 27, 2009 |
41.37 |
| Nov 25, 2009 |
41.14 |
| Nov 24, 2009 |
40.89 |
| Nov 23, 2009 |
40.58 |
| Nov 20, 2009 |
40.27 |
| Nov 19, 2009 |
40.05 |
| Nov 18, 2009 |
39.83 |
| Nov 17, 2009 |
39.59 |
| Nov 16, 2009 |
39.35 |
| Nov 13, 2009 |
39.10 |
| Nov 12, 2009 |
38.83 |
| Nov 11, 2009 |
38.54 |
| Nov 10, 2009 |
38.26 |
| Nov 9, 2009 |
38.00 |
| Nov 6, 2009 |
37.74 |
| Nov 5, 2009 |
37.46 |
| Nov 4, 2009 |
37.21 |
| Nov 3, 2009 |
37.08 |
| Nov 2, 2009 |
36.96 |
| Oct 30, 2009 |
36.84 |
| Oct 29, 2009 |
36.74 |
| Oct 28, 2009 |
36.60 |
| Oct 27, 2009 |
36.50 |
| Oct 26, 2009 |
36.34 |
| Oct 23, 2009 |
36.17 |
| Oct 22, 2009 |
36.01 |
| Oct 21, 2009 |
35.88 |
| Oct 20, 2009 |
35.73 |
| Oct 19, 2009 |
35.60 |
| Oct 16, 2009 |
35.44 |
| Oct 15, 2009 |
35.27 |
| Oct 14, 2009 |
35.07 |
| Oct 13, 2009 |
34.84 |
| Oct 12, 2009 |
34.62 |
| Oct 9, 2009 |
34.37 |
| Oct 8, 2009 |
34.12 |
| Oct 7, 2009 |
33.87 |
| Oct 6, 2009 |
33.62 |
| Oct 5, 2009 |
33.41 |
| Oct 2, 2009 |
33.23 |
| Oct 1, 2009 |
33.12 |
| Sep 30, 2009 |
32.98 |
| Sep 29, 2009 |
32.82 |
| Sep 28, 2009 |
32.63 |
| Sep 25, 2009 |
32.40 |
| Sep 24, 2009 |
32.22 |
| Sep 23, 2009 |
32.02 |
| Sep 22, 2009 |
31.79 |
| Sep 21, 2009 |
31.55 |
| Sep 18, 2009 |
31.30 |
| Sep 17, 2009 |
31.03 |
| Sep 16, 2009 |
30.75 |
| Sep 15, 2009 |
30.50 |
| Sep 14, 2009 |
30.33 |
| Sep 11, 2009 |
30.19 |
| Sep 10, 2009 |
30.05 |
| Sep 9, 2009 |
29.89 |
| Sep 8, 2009 |
29.74 |
| Sep 4, 2009 |
29.58 |
| Sep 3, 2009 |
29.42 |
| Sep 2, 2009 |
29.24 |
| Sep 1, 2009 |
29.07 |
| Aug 31, 2009 |
28.89 |
| Aug 28, 2009 |
28.74 |
| Aug 27, 2009 |
28.60 |
| Aug 26, 2009 |
28.45 |
| Aug 25, 2009 |
28.28 |
| Aug 24, 2009 |
28.12 |
| Aug 21, 2009 |
27.98 |
| Aug 20, 2009 |
27.85 |
| Aug 19, 2009 |
27.74 |
| Aug 18, 2009 |
27.61 |
| Aug 17, 2009 |
27.48 |
| Aug 14, 2009 |
27.34 |
| Aug 13, 2009 |
27.18 |
| Aug 12, 2009 |
26.98 |
| Aug 11, 2009 |
26.78 |
| Aug 10, 2009 |
26.58 |
| Aug 7, 2009 |
26.33 |
| Aug 6, 2009 |
26.05 |
| Aug 5, 2009 |
25.80 |
| Aug 4, 2009 |
25.61 |
| Aug 3, 2009 |
25.45 |
| Jul 31, 2009 |
25.29 |
| Jul 30, 2009 |
25.18 |
| Jul 29, 2009 |
25.06 |
| Jul 28, 2009 |
24.98 |
| Jul 27, 2009 |
24.91 |
| Jul 24, 2009 |
24.79 |
| Jul 23, 2009 |
24.65 |
| Jul 22, 2009 |
24.53 |
| Jul 21, 2009 |
24.41 |
| Jul 20, 2009 |
24.29 |
| Jul 17, 2009 |
24.18 |
| Jul 16, 2009 |
24.21 |
| Jul 15, 2009 |
24.18 |
| Jul 14, 2009 |
24.16 |
| Jul 13, 2009 |
24.18 |
| Jul 10, 2009 |
24.20 |
| Jul 9, 2009 |
24.24 |
| Jul 8, 2009 |
24.24 |
| Jul 7, 2009 |
24.26 |
| Jul 6, 2009 |
24.26 |
| Jul 2, 2009 |
24.26 |
| Jul 1, 2009 |
24.22 |
| Jun 30, 2009 |
24.15 |
| Jun 29, 2009 |
24.04 |
| Jun 26, 2009 |
23.97 |
| Jun 25, 2009 |
23.91 |
| Jun 24, 2009 |
23.86 |
| Jun 23, 2009 |
23.83 |
| Jun 22, 2009 |
23.82 |
| Jun 19, 2009 |
23.82 |
| Jun 18, 2009 |
23.73 |
| Jun 17, 2009 |
23.64 |
| Jun 16, 2009 |
23.56 |
| Jun 15, 2009 |
23.49 |
| Jun 12, 2009 |
23.40 |
| Jun 11, 2009 |
23.27 |
| Jun 10, 2009 |
23.14 |
| Jun 9, 2009 |
23.02 |
| Jun 8, 2009 |
22.92 |
| Jun 5, 2009 |
22.83 |
| Jun 4, 2009 |
22.74 |
| Jun 3, 2009 |
22.61 |
| Jun 2, 2009 |
22.49 |
| Jun 1, 2009 |
22.36 |
| May 29, 2009 |
22.23 |
| May 28, 2009 |
22.14 |
| May 27, 2009 |
22.07 |
| May 26, 2009 |
21.99 |
| May 22, 2009 |
21.89 |
| May 21, 2009 |
21.78 |
| May 20, 2009 |
21.67 |
| May 19, 2009 |
21.51 |
| May 18, 2009 |
21.32 |
| May 15, 2009 |
21.13 |
| May 14, 2009 |
20.93 |
| May 13, 2009 |
20.75 |
| May 12, 2009 |
20.59 |
| May 11, 2009 |
20.39 |
| May 8, 2009 |
20.24 |
| May 7, 2009 |
20.07 |
| May 6, 2009 |
19.92 |
| May 5, 2009 |
19.63 |
| May 4, 2009 |
19.34 |
| May 1, 2009 |
19.07 |
| Apr 30, 2009 |
18.82 |
| Apr 29, 2009 |
18.56 |
| Apr 28, 2009 |
18.33 |
| Apr 27, 2009 |
18.17 |
| Apr 24, 2009 |
18.02 |
| Apr 23, 2009 |
17.88 |
| Apr 22, 2009 |
17.69 |
| Apr 21, 2009 |
17.52 |
| Apr 20, 2009 |
17.37 |
| Apr 17, 2009 |
17.23 |
| Apr 16, 2009 |
17.06 |
| Apr 15, 2009 |
16.87 |
| Apr 14, 2009 |
16.68 |
| Apr 13, 2009 |
16.51 |
| Apr 9, 2009 |
16.35 |
| Apr 8, 2009 |
16.21 |
| Apr 7, 2009 |
16.09 |
| Apr 6, 2009 |
15.98 |
| Apr 3, 2009 |
15.84 |
| Apr 2, 2009 |
15.70 |
| Apr 1, 2009 |
15.57 |
| Mar 31, 2009 |
15.45 |
| Mar 30, 2009 |
15.39 |
| Mar 27, 2009 |
15.31 |
| Mar 26, 2009 |
15.22 |
| Mar 25, 2009 |
15.14 |
| Mar 24, 2009 |
15.07 |
| Mar 23, 2009 |
15.06 |
| Mar 20, 2009 |
15.06 |
| Mar 19, 2009 |
15.07 |
| Mar 18, 2009 |
15.11 |
| Mar 17, 2009 |
15.15 |
| Mar 16, 2009 |
15.16 |
| Mar 13, 2009 |
15.16 |
| Mar 12, 2009 |
15.13 |
| Mar 11, 2009 |
15.07 |
| Mar 10, 2009 |
15.01 |
| Mar 9, 2009 |
14.98 |
| Mar 6, 2009 |
14.98 |
| Mar 5, 2009 |
14.96 |
| Mar 4, 2009 |
14.98 |
| Mar 3, 2009 |
14.96 |
| Mar 2, 2009 |
14.95 |
| Feb 27, 2009 |
14.94 |
| Feb 26, 2009 |
14.90 |
| Feb 25, 2009 |
14.93 |
| Feb 24, 2009 |
14.92 |
| Feb 23, 2009 |
14.94 |
| Feb 20, 2009 |
14.96 |
| Feb 19, 2009 |
15.00 |
| Feb 18, 2009 |
14.94 |
| Feb 17, 2009 |
14.87 |
| Feb 13, 2009 |
14.81 |
| Feb 12, 2009 |
14.71 |
| Feb 11, 2009 |
14.58 |
| Feb 10, 2009 |
14.49 |
| Feb 9, 2009 |
14.42 |
| Feb 6, 2009 |
14.32 |
| Feb 5, 2009 |
14.22 |
| Feb 4, 2009 |
14.10 |
| Feb 3, 2009 |
13.99 |
| Feb 2, 2009 |
13.91 |
| Jan 30, 2009 |
13.87 |
| Jan 29, 2009 |
13.80 |
| Jan 28, 2009 |
13.73 |
| Jan 27, 2009 |
13.67 |
| Jan 26, 2009 |
13.61 |
| Jan 23, 2009 |
13.55 |
| Jan 22, 2009 |
13.53 |
| Jan 21, 2009 |
13.52 |
| Jan 20, 2009 |
13.50 |
| Jan 16, 2009 |
13.53 |
| Jan 15, 2009 |
13.52 |
| Jan 14, 2009 |
13.49 |
| Jan 13, 2009 |
13.47 |
| Jan 12, 2009 |
13.43 |
| Jan 9, 2009 |
13.37 |
| Jan 8, 2009 |
13.29 |
| Jan 7, 2009 |
13.17 |
| Jan 6, 2009 |
13.08 |
| Jan 5, 2009 |
12.95 |
| Jan 2, 2009 |
12.86 |
| Dec 31, 2008 |
12.83 |
| Dec 30, 2008 |
12.87 |
| Dec 29, 2008 |
12.90 |
| Dec 26, 2008 |
13.00 |
| Dec 24, 2008 |
13.08 |
| Dec 23, 2008 |
13.24 |
| Dec 22, 2008 |
13.38 |
| Dec 19, 2008 |
13.45 |
| Dec 18, 2008 |
13.49 |
| Dec 17, 2008 |
13.58 |
| Dec 16, 2008 |
13.65 |
| Dec 15, 2008 |
13.73 |
| Dec 12, 2008 |
13.77 |
| Dec 11, 2008 |
13.78 |
| Dec 10, 2008 |
13.88 |
| Dec 9, 2008 |
13.97 |
| Dec 8, 2008 |
14.09 |
| Dec 5, 2008 |
14.22 |
| Dec 4, 2008 |
14.45 |
| Dec 3, 2008 |
14.72 |
| Dec 2, 2008 |
14.99 |
| Dec 1, 2008 |
15.31 |
| Nov 28, 2008 |
15.72 |
| Nov 26, 2008 |
16.04 |
| Nov 25, 2008 |
16.27 |
| Nov 24, 2008 |
16.58 |
| Nov 21, 2008 |
16.88 |
| Nov 20, 2008 |
17.22 |
| Nov 19, 2008 |
17.55 |
| Nov 18, 2008 |
17.89 |
| Nov 17, 2008 |
18.22 |
| Nov 14, 2008 |
18.59 |
| Nov 13, 2008 |
18.96 |
| Nov 12, 2008 |
19.27 |
| Nov 11, 2008 |
19.63 |
| Nov 10, 2008 |
20.02 |
| Nov 7, 2008 |
20.40 |
| Nov 6, 2008 |
20.78 |
| Nov 5, 2008 |
21.13 |
| Nov 4, 2008 |
21.44 |
| Nov 3, 2008 |
21.74 |
| Oct 31, 2008 |
22.08 |
| Oct 30, 2008 |
22.41 |
| Oct 29, 2008 |
22.76 |
| Oct 28, 2008 |
23.14 |
| Oct 27, 2008 |
23.54 |
| Oct 24, 2008 |
24.01 |
| Oct 23, 2008 |
24.46 |
| Oct 22, 2008 |
24.91 |
| Oct 21, 2008 |
25.34 |
| Oct 20, 2008 |
25.76 |
| Oct 17, 2008 |
26.14 |
| Oct 16, 2008 |
26.50 |
| Oct 15, 2008 |
26.82 |
| Oct 14, 2008 |
27.12 |
| Oct 13, 2008 |
27.34 |
| Oct 10, 2008 |
27.64 |
| Oct 9, 2008 |
28.01 |
| Oct 8, 2008 |
28.33 |
| Oct 7, 2008 |
28.61 |
| Oct 6, 2008 |
28.88 |
| Oct 3, 2008 |
29.15 |
| Oct 2, 2008 |
29.46 |
| Oct 1, 2008 |
29.79 |
| Sep 30, 2008 |
30.07 |
| Sep 29, 2008 |
30.35 |
| Sep 26, 2008 |
30.62 |
| Sep 25, 2008 |
30.84 |
| Sep 24, 2008 |
31.05 |
| Sep 23, 2008 |
31.20 |
| Sep 22, 2008 |
31.31 |
| Sep 19, 2008 |
31.38 |
| Sep 18, 2008 |
31.38 |
| Sep 17, 2008 |
31.44 |
| Sep 16, 2008 |
31.49 |
| Sep 15, 2008 |
31.53 |
| Sep 12, 2008 |
31.61 |
| Sep 11, 2008 |
31.75 |
| Sep 10, 2008 |
31.95 |
| Sep 9, 2008 |
32.12 |
| Sep 8, 2008 |
32.31 |
| Sep 5, 2008 |
32.44 |
| Sep 4, 2008 |
32.64 |
| Sep 3, 2008 |
32.87 |
| Sep 2, 2008 |
33.04 |
| Aug 29, 2008 |
33.22 |
| Aug 28, 2008 |
33.41 |
| Aug 27, 2008 |
33.59 |
| Aug 26, 2008 |
33.81 |
| Aug 25, 2008 |
34.02 |
| Aug 22, 2008 |
34.19 |
| Aug 21, 2008 |
34.33 |
| Aug 20, 2008 |
34.48 |
| Aug 19, 2008 |
34.64 |
| Aug 18, 2008 |
34.81 |
| Aug 15, 2008 |
35.05 |
| Aug 14, 2008 |
35.32 |
| Aug 13, 2008 |
35.55 |
| Aug 12, 2008 |
35.77 |
| Aug 11, 2008 |
35.98 |
| Aug 8, 2008 |
36.18 |
| Aug 7, 2008 |
36.34 |
| Aug 6, 2008 |
36.52 |
| Aug 5, 2008 |
36.68 |
| Aug 4, 2008 |
36.93 |
| Aug 1, 2008 |
37.17 |
| Jul 31, 2008 |
37.46 |
| Jul 30, 2008 |
37.81 |
| Jul 29, 2008 |
38.22 |
| Jul 28, 2008 |
38.64 |
| Jul 25, 2008 |
39.11 |
| Jul 24, 2008 |
39.53 |
| Jul 23, 2008 |
39.99 |
| Jul 22, 2008 |
40.35 |
| Jul 21, 2008 |
40.75 |
| Jul 18, 2008 |
41.16 |
| Jul 17, 2008 |
41.60 |
| Jul 16, 2008 |
42.03 |
| Jul 15, 2008 |
42.47 |
| Jul 14, 2008 |
42.84 |
| Jul 11, 2008 |
43.23 |
| Jul 10, 2008 |
43.64 |
| Jul 9, 2008 |
44.02 |
| Jul 8, 2008 |
44.43 |
| Jul 7, 2008 |
44.93 |
| Jul 3, 2008 |
45.42 |
| Jul 2, 2008 |
45.86 |
| Jul 1, 2008 |
46.21 |
| Jun 30, 2008 |
46.55 |
| Jun 27, 2008 |
46.86 |
| Jun 26, 2008 |
47.14 |
| Jun 25, 2008 |
47.42 |
| Jun 24, 2008 |
47.56 |
| Jun 23, 2008 |
47.70 |
| Jun 20, 2008 |
47.88 |
| Jun 19, 2008 |
48.04 |
| Jun 18, 2008 |
48.13 |
| Jun 17, 2008 |
48.25 |
| Jun 16, 2008 |
48.30 |
| Jun 13, 2008 |
48.37 |
| Jun 12, 2008 |
48.39 |
| Jun 11, 2008 |
48.43 |
| Jun 10, 2008 |
48.49 |
| Jun 9, 2008 |
48.51 |
| Jun 6, 2008 |
48.45 |
| Jun 5, 2008 |
48.33 |
| Jun 4, 2008 |
48.21 |
| Jun 3, 2008 |
48.09 |
| Jun 2, 2008 |
47.95 |
| May 30, 2008 |
47.75 |
| May 29, 2008 |
47.54 |
| May 28, 2008 |
47.39 |
| May 27, 2008 |
47.19 |
| May 23, 2008 |
47.09 |
| May 22, 2008 |
46.96 |
| May 21, 2008 |
46.84 |
| May 20, 2008 |
46.56 |
| May 19, 2008 |
46.17 |
| May 16, 2008 |
45.83 |
| May 15, 2008 |
45.52 |
| May 14, 2008 |
45.18 |
| May 13, 2008 |
44.82 |
| May 12, 2008 |
44.45 |
| May 9, 2008 |
44.13 |
| May 8, 2008 |
43.80 |
| May 7, 2008 |
43.43 |
| May 6, 2008 |
42.97 |
| May 5, 2008 |
42.56 |
| May 2, 2008 |
42.10 |
| May 1, 2008 |
41.77 |
| Apr 30, 2008 |
41.45 |
| Apr 29, 2008 |
41.13 |
| Apr 28, 2008 |
40.85 |
| Apr 25, 2008 |
40.52 |
| Apr 24, 2008 |
40.22 |
| Apr 23, 2008 |
39.87 |
| Apr 22, 2008 |
39.57 |
| Apr 21, 2008 |
39.19 |
| Apr 18, 2008 |
38.79 |
| Apr 17, 2008 |
38.46 |
| Apr 16, 2008 |
38.19 |
| Apr 15, 2008 |
37.94 |
| Apr 14, 2008 |
37.77 |
| Apr 11, 2008 |
37.62 |
| Apr 10, 2008 |
37.41 |
| Apr 9, 2008 |
37.30 |
| Apr 8, 2008 |
37.25 |
| Apr 7, 2008 |
37.43 |
| Apr 4, 2008 |
37.68 |
| Apr 3, 2008 |
37.82 |
| Apr 2, 2008 |
37.98 |
| Apr 1, 2008 |
38.14 |
| Mar 31, 2008 |
38.23 |
| Mar 28, 2008 |
38.52 |
| Mar 27, 2008 |
38.98 |
| Mar 26, 2008 |
39.50 |
| Mar 25, 2008 |
39.92 |
| Mar 24, 2008 |
40.39 |
| Mar 20, 2008 |
40.83 |
| Mar 19, 2008 |
41.33 |
| Mar 18, 2008 |
41.83 |
| Mar 17, 2008 |
42.36 |
| Mar 14, 2008 |
43.05 |
| Mar 13, 2008 |
43.69 |
| Mar 12, 2008 |
44.39 |
| Mar 11, 2008 |
45.19 |
| Mar 10, 2008 |
45.97 |
| Mar 7, 2008 |
46.75 |
| Mar 6, 2008 |
47.22 |
| Mar 5, 2008 |
47.64 |
| Mar 4, 2008 |
48.11 |
| Mar 3, 2008 |
48.59 |
| Feb 29, 2008 |
49.03 |
| Feb 28, 2008 |
49.51 |
| Feb 27, 2008 |
50.00 |
| Feb 26, 2008 |
50.34 |
| Feb 25, 2008 |
50.69 |
| Feb 22, 2008 |
50.96 |
| Feb 21, 2008 |
51.29 |
| Feb 20, 2008 |
51.50 |
| Feb 19, 2008 |
51.69 |
| Feb 15, 2008 |
51.88 |
| Feb 14, 2008 |
52.03 |
| Feb 13, 2008 |
52.22 |
| Feb 12, 2008 |
52.33 |
| Feb 11, 2008 |
52.50 |
| Feb 8, 2008 |
52.65 |
| Feb 7, 2008 |
52.84 |
| Feb 6, 2008 |
53.03 |
| Feb 5, 2008 |
53.20 |
| Feb 4, 2008 |
53.30 |
| Feb 1, 2008 |
53.44 |
| Jan 31, 2008 |
53.58 |
| Jan 30, 2008 |
53.77 |
| Jan 29, 2008 |
53.98 |
| Jan 28, 2008 |
54.01 |
| Jan 25, 2008 |
53.98 |
| Jan 24, 2008 |
53.60 |
| Jan 23, 2008 |
53.20 |
| Jan 22, 2008 |
52.95 |
| Jan 18, 2008 |
52.79 |
| Jan 17, 2008 |
52.75 |
| Jan 16, 2008 |
52.72 |
| Jan 15, 2008 |
52.52 |
| Jan 14, 2008 |
52.15 |
| Jan 11, 2008 |
51.75 |
| Jan 10, 2008 |
51.41 |
| Jan 9, 2008 |
51.02 |
| Jan 8, 2008 |
50.67 |
| Jan 7, 2008 |
50.25 |
| Jan 4, 2008 |
49.81 |
| Jan 3, 2008 |
49.38 |
| Jan 2, 2008 |
48.77 |
| Dec 31, 2007 |
48.11 |
| Dec 28, 2007 |
47.43 |
| Dec 27, 2007 |
46.63 |
| Dec 26, 2007 |
45.86 |
| Dec 24, 2007 |
45.17 |
| Dec 21, 2007 |
44.77 |
| Dec 20, 2007 |
44.39 |
| Dec 19, 2007 |
44.08 |
| Dec 18, 2007 |
43.79 |
| Dec 17, 2007 |
43.42 |
| Dec 14, 2007 |
43.04 |
| Dec 13, 2007 |
42.63 |
| Dec 12, 2007 |
42.40 |
| Dec 11, 2007 |
42.17 |
| Dec 10, 2007 |
41.96 |
| Dec 7, 2007 |
41.68 |
| Dec 6, 2007 |
41.55 |
| Dec 5, 2007 |
41.43 |
| Dec 4, 2007 |
41.31 |
| Dec 3, 2007 |
41.26 |
| Nov 30, 2007 |
41.18 |
| Nov 29, 2007 |
41.07 |
| Nov 28, 2007 |
40.87 |
| Nov 27, 2007 |
40.56 |
| Nov 26, 2007 |
40.29 |
| Nov 23, 2007 |
40.04 |
| Nov 21, 2007 |
39.77 |
| Nov 20, 2007 |
39.53 |
| Nov 19, 2007 |
39.24 |
| Nov 16, 2007 |
38.93 |
| Nov 15, 2007 |
38.59 |
| Nov 14, 2007 |
38.26 |
| Nov 13, 2007 |
37.97 |
| Nov 12, 2007 |
37.71 |
| Nov 9, 2007 |
37.57 |
| Nov 8, 2007 |
37.41 |
| Nov 7, 2007 |
37.24 |
| Nov 6, 2007 |
37.03 |
| Nov 5, 2007 |
36.71 |
| Nov 2, 2007 |
36.44 |
| Nov 1, 2007 |
36.16 |
| Oct 31, 2007 |
35.92 |
| Oct 30, 2007 |
35.61 |
| Oct 29, 2007 |
35.30 |
| Oct 26, 2007 |
35.06 |
| Oct 25, 2007 |
34.76 |
| Oct 24, 2007 |
34.53 |
| Oct 23, 2007 |
34.35 |
| Oct 22, 2007 |
34.12 |
| Oct 19, 2007 |
33.92 |
