Etsy (ETSY) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.70 |
| May 21, 2026 |
57.49 |
| May 20, 2026 |
57.33 |
| May 19, 2026 |
57.18 |
| May 18, 2026 |
57.15 |
| May 15, 2026 |
57.10 |
| May 14, 2026 |
57.07 |
| May 13, 2026 |
57.02 |
| May 12, 2026 |
56.96 |
| May 11, 2026 |
56.89 |
| May 8, 2026 |
56.79 |
| May 7, 2026 |
56.60 |
| May 6, 2026 |
56.39 |
| May 5, 2026 |
56.18 |
| May 4, 2026 |
55.97 |
| May 1, 2026 |
55.73 |
| Apr 30, 2026 |
55.43 |
| Apr 29, 2026 |
55.03 |
| Apr 28, 2026 |
54.52 |
| Apr 27, 2026 |
54.17 |
| Apr 24, 2026 |
53.79 |
| Apr 23, 2026 |
53.49 |
| Apr 22, 2026 |
53.30 |
| Apr 21, 2026 |
53.08 |
| Apr 20, 2026 |
52.93 |
| Apr 17, 2026 |
52.74 |
| Apr 16, 2026 |
52.56 |
| Apr 15, 2026 |
52.44 |
| Apr 14, 2026 |
52.35 |
| Apr 13, 2026 |
52.29 |
| Apr 10, 2026 |
52.28 |
| Apr 9, 2026 |
52.37 |
| Apr 8, 2026 |
52.48 |
| Apr 7, 2026 |
52.60 |
| Apr 6, 2026 |
52.72 |
| Apr 2, 2026 |
52.88 |
| Apr 1, 2026 |
53.07 |
| Mar 31, 2026 |
53.25 |
| Mar 30, 2026 |
53.49 |
| Mar 27, 2026 |
53.81 |
| Mar 26, 2026 |
54.09 |
| Mar 25, 2026 |
54.35 |
| Mar 24, 2026 |
54.60 |
| Mar 23, 2026 |
54.85 |
| Mar 20, 2026 |
55.02 |
| Mar 19, 2026 |
55.20 |
| Mar 18, 2026 |
55.33 |
| Mar 17, 2026 |
55.42 |
| Mar 16, 2026 |
55.47 |
| Mar 13, 2026 |
55.51 |
| Mar 12, 2026 |
55.58 |
| Mar 11, 2026 |
55.67 |
| Mar 10, 2026 |
55.73 |
| Mar 9, 2026 |
55.79 |
| Mar 6, 2026 |
55.77 |
| Mar 5, 2026 |
55.76 |
| Mar 4, 2026 |
55.71 |
| Mar 3, 2026 |
55.67 |
| Mar 2, 2026 |
55.64 |
| Feb 27, 2026 |
55.64 |
| Feb 26, 2026 |
55.60 |
| Feb 25, 2026 |
55.58 |
| Feb 24, 2026 |
55.58 |
| Feb 23, 2026 |
55.58 |
| Feb 20, 2026 |
55.64 |
| Feb 19, 2026 |
55.68 |
| Feb 18, 2026 |
55.78 |
| Feb 17, 2026 |
55.95 |
| Feb 13, 2026 |
56.14 |
| Feb 12, 2026 |
56.32 |
| Feb 11, 2026 |
56.49 |
| Feb 10, 2026 |
56.62 |
| Feb 9, 2026 |
56.62 |
| Feb 6, 2026 |
56.60 |
| Feb 5, 2026 |
56.49 |
| Feb 4, 2026 |
56.46 |
| Feb 3, 2026 |
56.43 |
| Feb 2, 2026 |
56.42 |
| Jan 30, 2026 |
56.44 |
| Jan 29, 2026 |
56.48 |
| Jan 28, 2026 |
56.52 |
| Jan 27, 2026 |
56.54 |
| Jan 26, 2026 |
56.65 |
| Jan 23, 2026 |
56.72 |
| Jan 22, 2026 |
56.72 |
| Jan 21, 2026 |
56.66 |
| Jan 20, 2026 |
56.57 |
| Jan 16, 2026 |
56.60 |
| Jan 15, 2026 |
56.53 |
| Jan 14, 2026 |
56.48 |
| Jan 13, 2026 |
56.49 |
| Jan 12, 2026 |
56.49 |
| Jan 9, 2026 |
56.59 |
| Jan 8, 2026 |
56.85 |
| Jan 7, 2026 |
57.13 |
| Jan 6, 2026 |
57.38 |
| Jan 5, 2026 |
57.63 |
| Jan 2, 2026 |
57.92 |
| Dec 31, 2025 |
58.21 |
| Dec 30, 2025 |
58.53 |
| Dec 29, 2025 |
58.83 |
| Dec 26, 2025 |
59.13 |
| Dec 24, 2025 |
59.43 |
| Dec 23, 2025 |
59.75 |
| Dec 22, 2025 |
60.06 |
| Dec 19, 2025 |
60.32 |
| Dec 18, 2025 |
60.69 |
| Dec 17, 2025 |
61.02 |
| Dec 16, 2025 |
61.39 |
| Dec 15, 2025 |
61.71 |
| Dec 12, 2025 |
62.10 |
| Dec 11, 2025 |
62.47 |
| Dec 10, 2025 |
62.81 |
| Dec 9, 2025 |
63.04 |
| Dec 8, 2025 |
63.43 |
| Dec 5, 2025 |
63.63 |
| Dec 4, 2025 |
63.83 |
| Dec 3, 2025 |
64.07 |
| Dec 2, 2025 |
64.25 |
| Dec 1, 2025 |
64.39 |
| Nov 28, 2025 |
64.59 |
| Nov 26, 2025 |
64.80 |
| Nov 25, 2025 |
64.93 |
| Nov 24, 2025 |
65.04 |
| Nov 21, 2025 |
65.15 |
| Nov 20, 2025 |
65.27 |
| Nov 19, 2025 |
65.43 |
| Nov 18, 2025 |
65.53 |
| Nov 17, 2025 |
65.56 |
| Nov 14, 2025 |
65.63 |
| Nov 13, 2025 |
65.57 |
| Nov 12, 2025 |
65.44 |
| Nov 11, 2025 |
65.20 |
| Nov 10, 2025 |
64.96 |
| Nov 7, 2025 |
64.82 |
| Nov 6, 2025 |
64.71 |
| Nov 5, 2025 |
64.67 |
| Nov 4, 2025 |
64.58 |
| Nov 3, 2025 |
64.57 |
| Oct 31, 2025 |
64.60 |
| Oct 30, 2025 |
64.62 |
| Oct 29, 2025 |
64.68 |
| Oct 28, 2025 |
64.64 |
| Oct 27, 2025 |
64.45 |
| Oct 24, 2025 |
64.26 |
| Oct 23, 2025 |
64.15 |
| Oct 22, 2025 |
64.07 |
| Oct 21, 2025 |
63.94 |
| Oct 20, 2025 |
63.74 |
| Oct 17, 2025 |
63.53 |
| Oct 16, 2025 |
63.33 |
| Oct 15, 2025 |
63.02 |
| Oct 14, 2025 |
62.73 |
| Oct 13, 2025 |
62.44 |
| Oct 10, 2025 |
62.20 |
| Oct 9, 2025 |
61.99 |
| Oct 8, 2025 |
61.78 |
| Oct 7, 2025 |
61.58 |
| Oct 6, 2025 |
61.41 |
| Oct 3, 2025 |
61.26 |
| Oct 2, 2025 |
61.09 |
| Oct 1, 2025 |
60.89 |
| Sep 30, 2025 |
60.76 |
| Sep 29, 2025 |
60.64 |
| Sep 26, 2025 |
60.34 |
| Sep 25, 2025 |
60.22 |
| Sep 24, 2025 |
60.07 |
| Sep 23, 2025 |
59.90 |
| Sep 22, 2025 |
59.80 |
| Sep 19, 2025 |
59.73 |
| Sep 18, 2025 |
59.59 |
| Sep 17, 2025 |
59.38 |
| Sep 16, 2025 |
59.23 |
| Sep 15, 2025 |
59.12 |
| Sep 12, 2025 |
59.05 |
| Sep 11, 2025 |
58.93 |
| Sep 10, 2025 |
58.77 |
| Sep 9, 2025 |
58.61 |
| Sep 8, 2025 |
58.50 |
| Sep 5, 2025 |
58.35 |
| Sep 4, 2025 |
58.33 |
| Sep 3, 2025 |
58.36 |
| Sep 2, 2025 |
58.40 |
| Aug 29, 2025 |
58.48 |
| Aug 28, 2025 |
58.53 |
| Aug 27, 2025 |
58.54 |
| Aug 26, 2025 |
58.53 |
| Aug 25, 2025 |
58.53 |
| Aug 22, 2025 |
58.57 |
| Aug 21, 2025 |
58.52 |
| Aug 20, 2025 |
58.49 |
| Aug 19, 2025 |
58.47 |
| Aug 18, 2025 |
58.48 |
| Aug 15, 2025 |
58.44 |
| Aug 14, 2025 |
58.34 |
| Aug 13, 2025 |
58.18 |
| Aug 12, 2025 |
57.95 |
| Aug 11, 2025 |
57.73 |
| Aug 8, 2025 |
57.55 |
| Aug 7, 2025 |
57.36 |
| Aug 6, 2025 |
57.16 |
| Aug 5, 2025 |
56.99 |
| Aug 4, 2025 |
56.83 |
| Aug 1, 2025 |
56.61 |
| Jul 31, 2025 |
56.38 |
| Jul 30, 2025 |
56.16 |
| Jul 29, 2025 |
55.86 |
| Jul 28, 2025 |
55.59 |
| Jul 25, 2025 |
55.28 |
| Jul 24, 2025 |
54.96 |
| Jul 23, 2025 |
54.63 |
| Jul 22, 2025 |
54.32 |
| Jul 21, 2025 |
54.00 |
| Jul 18, 2025 |
53.71 |
| Jul 17, 2025 |
53.42 |
| Jul 16, 2025 |
53.16 |
| Jul 15, 2025 |
52.93 |
| Jul 14, 2025 |
52.66 |
| Jul 11, 2025 |
52.38 |
| Jul 10, 2025 |
52.14 |
| Jul 9, 2025 |
51.90 |
| Jul 8, 2025 |
51.73 |
| Jul 7, 2025 |
51.57 |
| Jul 3, 2025 |
51.42 |
| Jul 2, 2025 |
51.25 |
| Jul 1, 2025 |
51.08 |
| Jun 30, 2025 |
50.93 |
| Jun 27, 2025 |
50.78 |
| Jun 26, 2025 |
50.64 |
| Jun 25, 2025 |
50.50 |
| Jun 24, 2025 |
50.31 |
| Jun 23, 2025 |
50.11 |
| Jun 20, 2025 |
49.92 |
| Jun 18, 2025 |
49.61 |
| Jun 17, 2025 |
49.38 |
| Jun 16, 2025 |
49.17 |
| Jun 13, 2025 |
49.06 |
| Jun 12, 2025 |
48.95 |
| Jun 11, 2025 |
48.74 |
| Jun 10, 2025 |
48.48 |
| Jun 9, 2025 |
48.18 |
| Jun 6, 2025 |
47.84 |
| Jun 5, 2025 |
47.49 |
| Jun 4, 2025 |
47.20 |
| Jun 3, 2025 |
46.88 |
| Jun 2, 2025 |
46.58 |
| May 30, 2025 |
46.30 |
| May 29, 2025 |
46.09 |
| May 28, 2025 |
45.92 |
| May 27, 2025 |
45.82 |
| May 23, 2025 |
45.72 |
| May 22, 2025 |
45.66 |
| May 21, 2025 |
45.60 |
| May 20, 2025 |
45.61 |
| May 19, 2025 |
45.64 |
| May 16, 2025 |
45.63 |
| May 15, 2025 |
45.63 |
| May 14, 2025 |
45.69 |
| May 13, 2025 |
45.74 |
| May 12, 2025 |
45.79 |
| May 9, 2025 |
45.86 |
| May 8, 2025 |
45.94 |
| May 7, 2025 |
46.02 |
| May 6, 2025 |
46.17 |
| May 5, 2025 |
46.33 |
| May 2, 2025 |
46.45 |
| May 1, 2025 |
46.59 |
| Apr 30, 2025 |
46.77 |
| Apr 29, 2025 |
47.05 |
| Apr 28, 2025 |
47.27 |
| Apr 25, 2025 |
47.46 |
| Apr 24, 2025 |
47.60 |
| Apr 23, 2025 |
47.75 |
| Apr 22, 2025 |
47.92 |
| Apr 21, 2025 |
48.09 |
| Apr 17, 2025 |
48.31 |
| Apr 16, 2025 |
48.53 |
| Apr 15, 2025 |
48.76 |
| Apr 14, 2025 |
48.99 |
| Apr 11, 2025 |
49.21 |
| Apr 10, 2025 |
49.46 |
| Apr 9, 2025 |
49.69 |
| Apr 8, 2025 |
49.93 |
| Apr 7, 2025 |
50.18 |
| Apr 4, 2025 |
50.35 |
| Apr 3, 2025 |
50.52 |
| Apr 2, 2025 |
50.60 |
| Apr 1, 2025 |
50.63 |
| Mar 31, 2025 |
50.72 |
| Mar 28, 2025 |
50.84 |
| Mar 27, 2025 |
50.97 |
| Mar 26, 2025 |
51.10 |
| Mar 25, 2025 |
51.23 |
| Mar 24, 2025 |
51.33 |
| Mar 21, 2025 |
51.48 |
| Mar 20, 2025 |
51.66 |
| Mar 19, 2025 |
51.89 |
| Mar 18, 2025 |
52.07 |
| Mar 17, 2025 |
52.24 |
| Mar 14, 2025 |
52.37 |
| Mar 13, 2025 |
52.54 |
| Mar 12, 2025 |
52.70 |
| Mar 11, 2025 |
52.88 |
| Mar 10, 2025 |
53.05 |
| Mar 7, 2025 |
53.18 |
| Mar 6, 2025 |
53.38 |
| Mar 5, 2025 |
53.59 |
| Mar 4, 2025 |
53.72 |
| Mar 3, 2025 |
53.95 |
| Feb 28, 2025 |
54.20 |
| Feb 27, 2025 |
54.36 |
| Feb 26, 2025 |
54.50 |
| Feb 25, 2025 |
54.65 |
| Feb 24, 2025 |
54.76 |
| Feb 21, 2025 |
54.87 |
| Feb 20, 2025 |
54.99 |
| Feb 19, 2025 |
55.11 |
| Feb 18, 2025 |
55.26 |
| Feb 14, 2025 |
55.26 |
| Feb 13, 2025 |
55.22 |
| Feb 12, 2025 |
55.22 |
| Feb 11, 2025 |
55.25 |
| Feb 10, 2025 |
55.28 |
| Feb 7, 2025 |
55.31 |
| Feb 6, 2025 |
55.26 |
| Feb 5, 2025 |
55.19 |
| Feb 4, 2025 |
55.11 |
| Feb 3, 2025 |
55.04 |
| Jan 31, 2025 |
54.95 |
| Jan 30, 2025 |
54.84 |
| Jan 29, 2025 |
54.74 |
| Jan 28, 2025 |
54.71 |
| Jan 27, 2025 |
54.68 |
| Jan 24, 2025 |
54.69 |
| Jan 23, 2025 |
54.71 |
| Jan 22, 2025 |
54.72 |
| Jan 21, 2025 |
54.73 |
| Jan 17, 2025 |
54.75 |
| Jan 16, 2025 |
54.73 |
| Jan 15, 2025 |
54.73 |
| Jan 14, 2025 |
54.69 |
| Jan 13, 2025 |
54.58 |
| Jan 10, 2025 |
54.47 |
| Jan 8, 2025 |
54.39 |
| Jan 7, 2025 |
54.29 |
| Jan 6, 2025 |
54.19 |
| Jan 3, 2025 |
54.05 |
| Jan 2, 2025 |
53.96 |
| Dec 31, 2024 |
53.93 |
| Dec 30, 2024 |
53.90 |
| Dec 27, 2024 |
53.84 |
| Dec 26, 2024 |
53.84 |
| Dec 24, 2024 |
53.79 |
| Dec 23, 2024 |
53.68 |
| Dec 20, 2024 |
53.56 |
| Dec 19, 2024 |
53.42 |
| Dec 18, 2024 |
53.29 |
| Dec 17, 2024 |
53.17 |
| Dec 16, 2024 |
52.98 |
| Dec 13, 2024 |
52.80 |
| Dec 12, 2024 |
52.64 |
| Dec 11, 2024 |
52.51 |
| Dec 10, 2024 |
52.38 |
| Dec 9, 2024 |
52.31 |
| Dec 6, 2024 |
52.28 |
| Dec 5, 2024 |
52.25 |
| Dec 4, 2024 |
52.20 |
| Dec 3, 2024 |
52.12 |
| Dec 2, 2024 |
52.07 |
| Nov 29, 2024 |
52.04 |
| Nov 27, 2024 |
52.02 |
| Nov 26, 2024 |
52.01 |
| Nov 25, 2024 |
52.00 |
| Nov 22, 2024 |
51.96 |
| Nov 21, 2024 |
52.03 |
| Nov 20, 2024 |
52.03 |
| Nov 19, 2024 |
52.05 |
| Nov 18, 2024 |
52.09 |
| Nov 15, 2024 |
52.13 |
| Nov 14, 2024 |
52.20 |
| Nov 13, 2024 |
52.29 |
| Nov 12, 2024 |
52.33 |
| Nov 11, 2024 |
52.35 |
| Nov 8, 2024 |
52.37 |
| Nov 7, 2024 |
52.41 |
| Nov 6, 2024 |
52.45 |
| Nov 5, 2024 |
52.50 |
| Nov 4, 2024 |
52.54 |
| Nov 1, 2024 |
52.61 |
| Oct 31, 2024 |
52.63 |
| Oct 30, 2024 |
52.69 |
| Oct 29, 2024 |
52.82 |
| Oct 28, 2024 |
52.96 |
| Oct 25, 2024 |
53.07 |
| Oct 24, 2024 |
53.17 |
| Oct 23, 2024 |
53.23 |
| Oct 22, 2024 |
53.31 |
| Oct 21, 2024 |
53.39 |
| Oct 18, 2024 |
53.46 |
| Oct 17, 2024 |
53.51 |
| Oct 16, 2024 |
53.56 |
| Oct 15, 2024 |
53.59 |
| Oct 14, 2024 |
53.67 |
| Oct 11, 2024 |
53.87 |
| Oct 10, 2024 |
54.08 |
| Oct 9, 2024 |
54.39 |
| Oct 8, 2024 |
54.66 |
| Oct 7, 2024 |
54.92 |
| Oct 4, 2024 |
55.14 |
| Oct 3, 2024 |
55.30 |
| Oct 2, 2024 |
55.48 |
| Oct 1, 2024 |
55.66 |
| Sep 30, 2024 |
55.86 |
| Sep 27, 2024 |
56.01 |
| Sep 26, 2024 |
56.14 |
| Sep 25, 2024 |
56.32 |
| Sep 24, 2024 |
56.54 |
| Sep 23, 2024 |
56.67 |
| Sep 20, 2024 |
56.78 |
| Sep 19, 2024 |
56.87 |
| Sep 18, 2024 |
56.93 |
| Sep 17, 2024 |
57.00 |
| Sep 16, 2024 |
57.02 |
| Sep 13, 2024 |
57.11 |
| Sep 12, 2024 |
57.16 |
| Sep 11, 2024 |
57.29 |
| Sep 10, 2024 |
57.40 |
| Sep 9, 2024 |
57.52 |
| Sep 6, 2024 |
57.65 |
| Sep 5, 2024 |
57.78 |
| Sep 4, 2024 |
57.86 |
| Sep 3, 2024 |
57.94 |
| Aug 30, 2024 |
58.05 |
| Aug 29, 2024 |
58.11 |
| Aug 28, 2024 |
58.16 |
| Aug 27, 2024 |
58.23 |
| Aug 26, 2024 |
58.30 |
| Aug 23, 2024 |
58.40 |
| Aug 22, 2024 |
58.55 |
| Aug 21, 2024 |
58.79 |
| Aug 20, 2024 |
59.02 |
| Aug 19, 2024 |
59.24 |
| Aug 16, 2024 |
59.46 |
| Aug 15, 2024 |
59.68 |
| Aug 14, 2024 |
59.90 |
| Aug 13, 2024 |
60.18 |
| Aug 12, 2024 |
60.37 |
| Aug 9, 2024 |
60.53 |
| Aug 8, 2024 |
60.65 |
| Aug 7, 2024 |
60.79 |
| Aug 6, 2024 |
60.93 |
| Aug 5, 2024 |
61.09 |
| Aug 2, 2024 |
61.26 |
| Aug 1, 2024 |
61.36 |
| Jul 31, 2024 |
61.44 |
| Jul 30, 2024 |
61.42 |
| Jul 29, 2024 |
61.41 |
| Jul 26, 2024 |
61.42 |
| Jul 25, 2024 |
61.45 |
| Jul 24, 2024 |
61.49 |
| Jul 23, 2024 |
61.52 |
| Jul 22, 2024 |
61.58 |
| Jul 19, 2024 |
61.58 |
| Jul 18, 2024 |
61.58 |
| Jul 17, 2024 |
61.56 |
| Jul 16, 2024 |
61.46 |
| Jul 15, 2024 |
61.33 |
| Jul 12, 2024 |
61.50 |
| Jul 11, 2024 |
61.66 |
| Jul 10, 2024 |
61.87 |
| Jul 9, 2024 |
62.07 |
| Jul 8, 2024 |
62.28 |
| Jul 5, 2024 |
62.51 |
| Jul 3, 2024 |
62.70 |
| Jul 2, 2024 |
62.87 |
| Jul 1, 2024 |
63.04 |
| Jun 28, 2024 |
63.24 |
| Jun 27, 2024 |
63.42 |
| Jun 26, 2024 |
63.61 |
| Jun 25, 2024 |
63.75 |
| Jun 24, 2024 |
63.90 |
| Jun 21, 2024 |
64.07 |
| Jun 20, 2024 |
64.22 |
| Jun 18, 2024 |
64.43 |
| Jun 17, 2024 |
64.60 |
| Jun 14, 2024 |
64.73 |
| Jun 13, 2024 |
64.86 |
| Jun 12, 2024 |
64.96 |
| Jun 11, 2024 |
65.00 |
| Jun 10, 2024 |
65.01 |
| Jun 7, 2024 |
65.06 |
| Jun 6, 2024 |
65.12 |
| Jun 5, 2024 |
65.11 |
| Jun 4, 2024 |
65.12 |
| Jun 3, 2024 |
65.18 |
| May 31, 2024 |
65.24 |
| May 30, 2024 |
65.34 |
| May 29, 2024 |
65.45 |
| May 28, 2024 |
65.56 |
| May 24, 2024 |
65.66 |
| May 23, 2024 |
65.80 |
| May 22, 2024 |
65.95 |
| May 21, 2024 |
66.10 |
| May 20, 2024 |
66.27 |
| May 17, 2024 |
66.43 |
| May 16, 2024 |
66.52 |
| May 15, 2024 |
66.61 |
| May 14, 2024 |
66.69 |
| May 13, 2024 |
66.78 |
| May 10, 2024 |
66.92 |
| May 9, 2024 |
67.12 |
| May 8, 2024 |
67.27 |
| May 7, 2024 |
67.46 |
| May 6, 2024 |
67.64 |
| May 3, 2024 |
67.87 |
| May 2, 2024 |
68.09 |
| May 1, 2024 |
68.44 |
| Apr 30, 2024 |
68.57 |
| Apr 29, 2024 |
68.72 |
| Apr 26, 2024 |
68.90 |
| Apr 25, 2024 |
69.08 |
| Apr 24, 2024 |
69.22 |
| Apr 23, 2024 |
69.46 |
| Apr 22, 2024 |
69.66 |
| Apr 19, 2024 |
69.82 |
| Apr 18, 2024 |
69.95 |
| Apr 17, 2024 |
70.10 |
| Apr 16, 2024 |
70.24 |
| Apr 15, 2024 |
70.39 |
| Apr 12, 2024 |
70.51 |
| Apr 11, 2024 |
70.50 |
| Apr 10, 2024 |
70.52 |
| Apr 9, 2024 |
70.59 |
| Apr 8, 2024 |
70.60 |
| Apr 5, 2024 |
70.67 |
| Apr 4, 2024 |
70.74 |
| Apr 3, 2024 |
70.83 |
| Apr 2, 2024 |
70.95 |
| Apr 1, 2024 |
71.06 |
| Mar 28, 2024 |
71.12 |
| Mar 27, 2024 |
71.11 |
| Mar 26, 2024 |
71.11 |
| Mar 25, 2024 |
71.20 |
| Mar 22, 2024 |
71.35 |
| Mar 21, 2024 |
71.49 |
| Mar 20, 2024 |
71.66 |
| Mar 19, 2024 |
71.85 |
| Mar 18, 2024 |
72.02 |
| Mar 15, 2024 |
72.23 |
| Mar 14, 2024 |
72.48 |
| Mar 13, 2024 |
72.76 |
| Mar 12, 2024 |
72.98 |
| Mar 11, 2024 |
73.19 |
| Mar 8, 2024 |
73.38 |
| Mar 7, 2024 |
73.59 |
| Mar 6, 2024 |
73.92 |
| Mar 5, 2024 |
74.25 |
| Mar 4, 2024 |
74.55 |
| Mar 1, 2024 |
74.94 |
| Feb 29, 2024 |
75.23 |
| Feb 28, 2024 |
75.41 |
| Feb 27, 2024 |
75.66 |
| Feb 26, 2024 |
75.89 |
| Feb 23, 2024 |
76.17 |
| Feb 22, 2024 |
76.39 |
| Feb 21, 2024 |
76.57 |
| Feb 20, 2024 |
76.61 |
| Feb 16, 2024 |
76.68 |
| Feb 15, 2024 |
76.79 |
| Feb 14, 2024 |
76.89 |
| Feb 13, 2024 |
77.01 |
| Feb 12, 2024 |
77.04 |
| Feb 9, 2024 |
77.00 |
| Feb 8, 2024 |
76.95 |
| Feb 7, 2024 |
76.94 |
| Feb 6, 2024 |
76.91 |
| Feb 5, 2024 |
76.84 |
| Feb 2, 2024 |
76.76 |
| Feb 1, 2024 |
76.68 |
| Jan 31, 2024 |
76.68 |
| Jan 30, 2024 |
76.75 |
| Jan 29, 2024 |
76.79 |
| Jan 26, 2024 |
76.74 |
| Jan 25, 2024 |
76.62 |
| Jan 24, 2024 |
76.49 |
| Jan 23, 2024 |
76.37 |
| Jan 22, 2024 |
76.24 |
| Jan 19, 2024 |
76.12 |
| Jan 18, 2024 |
75.97 |
| Jan 17, 2024 |
75.89 |
| Jan 16, 2024 |
75.76 |
| Jan 12, 2024 |
75.61 |
| Jan 11, 2024 |
75.45 |
| Jan 10, 2024 |
75.22 |
| Jan 9, 2024 |
74.97 |
| Jan 8, 2024 |
74.68 |
| Jan 5, 2024 |
74.39 |
| Jan 4, 2024 |
74.17 |
| Jan 3, 2024 |
73.92 |
| Jan 2, 2024 |
73.64 |
| Dec 29, 2023 |
73.33 |
| Dec 28, 2023 |
73.06 |
| Dec 27, 2023 |
72.83 |
| Dec 26, 2023 |
72.51 |
| Dec 22, 2023 |
72.12 |
| Dec 21, 2023 |
71.71 |
| Dec 20, 2023 |
71.31 |
| Dec 19, 2023 |
70.91 |
| Dec 18, 2023 |
70.44 |
| Dec 15, 2023 |
70.00 |
| Dec 14, 2023 |
69.65 |
| Dec 13, 2023 |
69.25 |
| Dec 12, 2023 |
68.82 |
| Dec 11, 2023 |
68.40 |
| Dec 8, 2023 |
68.00 |
| Dec 7, 2023 |
67.67 |
| Dec 6, 2023 |
67.33 |
| Dec 5, 2023 |
66.97 |
| Dec 4, 2023 |
66.64 |
| Dec 1, 2023 |
66.25 |
| Nov 30, 2023 |
65.90 |
| Nov 29, 2023 |
65.67 |
| Nov 28, 2023 |
65.44 |
| Nov 27, 2023 |
65.22 |
| Nov 24, 2023 |
65.04 |
| Nov 22, 2023 |
64.93 |
| Nov 21, 2023 |
64.79 |
| Nov 20, 2023 |
64.68 |
| Nov 17, 2023 |
64.53 |
| Nov 16, 2023 |
64.43 |
| Nov 15, 2023 |
64.40 |
| Nov 14, 2023 |
64.42 |
| Nov 13, 2023 |
64.51 |
| Nov 10, 2023 |
64.74 |
| Nov 9, 2023 |
64.95 |
| Nov 8, 2023 |
65.19 |
| Nov 7, 2023 |
65.40 |
| Nov 6, 2023 |
65.55 |
| Nov 3, 2023 |
65.74 |
| Nov 2, 2023 |
65.86 |
| Nov 1, 2023 |
66.09 |
| Oct 31, 2023 |
66.35 |
| Oct 30, 2023 |
66.57 |
| Oct 27, 2023 |
66.82 |
| Oct 26, 2023 |
67.07 |
| Oct 25, 2023 |
67.30 |
| Oct 24, 2023 |
67.56 |
| Oct 23, 2023 |
67.85 |
| Oct 20, 2023 |
68.10 |
| Oct 19, 2023 |
68.37 |
| Oct 18, 2023 |
68.66 |
| Oct 17, 2023 |
68.95 |
| Oct 16, 2023 |
69.24 |
| Oct 13, 2023 |
69.54 |
| Oct 12, 2023 |
69.93 |
| Oct 11, 2023 |
70.56 |
| Oct 10, 2023 |
71.23 |
| Oct 9, 2023 |
71.99 |
| Oct 6, 2023 |
72.72 |
| Oct 5, 2023 |
73.38 |
| Oct 4, 2023 |
74.05 |
| Oct 3, 2023 |
74.67 |
| Oct 2, 2023 |
75.36 |
| Sep 29, 2023 |
76.00 |
| Sep 28, 2023 |
76.57 |
| Sep 27, 2023 |
77.22 |
| Sep 26, 2023 |
77.85 |
| Sep 25, 2023 |
78.48 |
| Sep 22, 2023 |
79.03 |
| Sep 21, 2023 |
79.61 |
| Sep 20, 2023 |
80.16 |
| Sep 19, 2023 |
80.74 |
| Sep 18, 2023 |
81.14 |
| Sep 15, 2023 |
81.52 |
| Sep 14, 2023 |
81.88 |
| Sep 13, 2023 |
82.25 |
| Sep 12, 2023 |
82.67 |
| Sep 11, 2023 |
83.06 |
| Sep 8, 2023 |
83.48 |
| Sep 7, 2023 |
83.89 |
| Sep 6, 2023 |
84.25 |
| Sep 5, 2023 |
84.49 |
| Sep 1, 2023 |
84.81 |
| Aug 31, 2023 |
85.16 |
| Aug 30, 2023 |
85.58 |
| Aug 29, 2023 |
86.02 |
| Aug 28, 2023 |
86.43 |
| Aug 25, 2023 |
86.90 |
| Aug 24, 2023 |
87.36 |
| Aug 23, 2023 |
87.78 |
| Aug 22, 2023 |
88.13 |
| Aug 21, 2023 |
88.48 |
| Aug 18, 2023 |
88.77 |
| Aug 17, 2023 |
89.04 |
| Aug 16, 2023 |
89.35 |
| Aug 15, 2023 |
89.57 |
| Aug 14, 2023 |
89.75 |
| Aug 11, 2023 |
89.81 |
| Aug 10, 2023 |
89.90 |
| Aug 9, 2023 |
89.98 |
| Aug 8, 2023 |
90.10 |
| Aug 7, 2023 |
90.17 |
| Aug 4, 2023 |
90.24 |
| Aug 3, 2023 |
90.36 |
| Aug 2, 2023 |
90.51 |
| Aug 1, 2023 |
90.37 |
| Jul 31, 2023 |
90.24 |
| Jul 28, 2023 |
90.11 |
| Jul 27, 2023 |
89.97 |
| Jul 26, 2023 |
90.01 |
| Jul 25, 2023 |
89.98 |
| Jul 24, 2023 |
90.00 |
| Jul 21, 2023 |
89.97 |
| Jul 20, 2023 |
89.89 |
| Jul 19, 2023 |
89.88 |
| Jul 18, 2023 |
89.76 |
| Jul 17, 2023 |
89.75 |
| Jul 14, 2023 |
89.86 |
| Jul 13, 2023 |
90.00 |
| Jul 12, 2023 |
90.06 |
| Jul 11, 2023 |
90.25 |
| Jul 10, 2023 |
90.39 |
| Jul 7, 2023 |
90.62 |
| Jul 6, 2023 |
90.94 |
| Jul 5, 2023 |
91.34 |
| Jul 3, 2023 |
91.67 |
| Jun 30, 2023 |
92.01 |
| Jun 29, 2023 |
92.37 |
| Jun 28, 2023 |
92.69 |
| Jun 27, 2023 |
93.01 |
| Jun 26, 2023 |
93.31 |
| Jun 23, 2023 |
93.63 |
| Jun 22, 2023 |
93.86 |
| Jun 21, 2023 |
94.09 |
| Jun 20, 2023 |
94.25 |
| Jun 16, 2023 |
94.41 |
| Jun 15, 2023 |
94.63 |
| Jun 14, 2023 |
94.90 |
| Jun 13, 2023 |
95.16 |
| Jun 12, 2023 |
95.53 |
| Jun 9, 2023 |
95.90 |
| Jun 8, 2023 |
96.23 |
| Jun 7, 2023 |
96.58 |
| Jun 6, 2023 |
96.92 |
| Jun 5, 2023 |
97.26 |
| Jun 2, 2023 |
97.76 |
| Jun 1, 2023 |
98.27 |
| May 31, 2023 |
98.89 |
| May 30, 2023 |
99.43 |
| May 26, 2023 |
99.89 |
| May 25, 2023 |
100.27 |
| May 24, 2023 |
100.64 |
| May 23, 2023 |
100.94 |
| May 22, 2023 |
101.26 |
| May 19, 2023 |
101.58 |
| May 18, 2023 |
101.95 |
| May 17, 2023 |
102.36 |
| May 16, 2023 |
102.78 |
| May 15, 2023 |
103.30 |
| May 12, 2023 |
103.78 |
| May 11, 2023 |
104.25 |
| May 10, 2023 |
104.69 |
| May 9, 2023 |
105.22 |
| May 8, 2023 |
105.78 |
| May 5, 2023 |
106.41 |
| May 4, 2023 |
107.24 |
| May 3, 2023 |
107.96 |
| May 2, 2023 |
108.47 |
| May 1, 2023 |
109.08 |
| Apr 28, 2023 |
109.76 |
| Apr 27, 2023 |
110.59 |
| Apr 26, 2023 |
111.25 |
| Apr 25, 2023 |
111.99 |
| Apr 24, 2023 |
112.67 |
| Apr 21, 2023 |
113.36 |
| Apr 20, 2023 |
114.20 |
| Apr 19, 2023 |
115.06 |
| Apr 18, 2023 |
115.90 |
| Apr 17, 2023 |
116.81 |
| Apr 14, 2023 |
117.71 |
| Apr 13, 2023 |
118.45 |
| Apr 12, 2023 |
119.19 |
| Apr 11, 2023 |
119.88 |
| Apr 10, 2023 |
120.56 |
| Apr 6, 2023 |
121.19 |
| Apr 5, 2023 |
121.83 |
| Apr 4, 2023 |
122.46 |
| Apr 3, 2023 |
123.05 |
| Mar 31, 2023 |
123.52 |
| Mar 30, 2023 |
123.87 |
| Mar 29, 2023 |
124.32 |
| Mar 28, 2023 |
124.82 |
| Mar 27, 2023 |
125.41 |
| Mar 24, 2023 |
125.95 |
| Mar 23, 2023 |
126.50 |
| Mar 22, 2023 |
126.84 |
| Mar 21, 2023 |
127.04 |
| Mar 20, 2023 |
127.20 |
| Mar 17, 2023 |
127.42 |
| Mar 16, 2023 |
127.66 |
| Mar 15, 2023 |
127.84 |
| Mar 14, 2023 |
128.14 |
| Mar 13, 2023 |
128.54 |
| Mar 10, 2023 |
128.87 |
| Mar 9, 2023 |
129.18 |
| Mar 8, 2023 |
129.56 |
| Mar 7, 2023 |
129.85 |
| Mar 6, 2023 |
130.22 |
| Mar 3, 2023 |
130.38 |
| Mar 2, 2023 |
130.47 |
| Mar 1, 2023 |
130.63 |
| Feb 28, 2023 |
130.78 |
| Feb 27, 2023 |
131.00 |
| Feb 24, 2023 |
131.22 |
| Feb 23, 2023 |
131.32 |
| Feb 22, 2023 |
131.23 |
| Feb 21, 2023 |
131.35 |
| Feb 17, 2023 |
131.45 |
| Feb 16, 2023 |
131.56 |
| Feb 15, 2023 |
131.70 |
| Feb 14, 2023 |
131.66 |
| Feb 13, 2023 |
131.78 |
| Feb 10, 2023 |
131.72 |
| Feb 9, 2023 |
131.52 |
| Feb 8, 2023 |
131.16 |
| Feb 7, 2023 |
130.68 |
| Feb 6, 2023 |
130.18 |
| Feb 3, 2023 |
129.68 |
| Feb 2, 2023 |
129.03 |
| Feb 1, 2023 |
128.34 |
| Jan 31, 2023 |
127.84 |
| Jan 30, 2023 |
127.48 |
| Jan 27, 2023 |
127.29 |
| Jan 26, 2023 |
126.93 |
| Jan 25, 2023 |
126.55 |
| Jan 24, 2023 |
126.04 |
| Jan 23, 2023 |
125.20 |
| Jan 20, 2023 |
124.46 |
| Jan 19, 2023 |
123.81 |
| Jan 18, 2023 |
123.19 |
| Jan 17, 2023 |
122.56 |
| Jan 13, 2023 |
121.67 |
| Jan 12, 2023 |
120.80 |
| Jan 11, 2023 |
120.05 |
| Jan 10, 2023 |
119.31 |
| Jan 9, 2023 |
118.79 |
| Jan 6, 2023 |
118.40 |
| Jan 5, 2023 |
118.05 |
| Jan 4, 2023 |
117.70 |
| Jan 3, 2023 |
117.38 |
| Dec 30, 2022 |
117.05 |
| Dec 29, 2022 |
116.55 |
| Dec 28, 2022 |
116.10 |
| Dec 27, 2022 |
115.66 |
| Dec 23, 2022 |
115.08 |
| Dec 22, 2022 |
114.47 |
| Dec 21, 2022 |
114.04 |
| Dec 20, 2022 |
113.47 |
| Dec 19, 2022 |
113.11 |
| Dec 16, 2022 |
112.80 |
| Dec 15, 2022 |
112.57 |
| Dec 14, 2022 |
112.30 |
| Dec 13, 2022 |
111.86 |
| Dec 12, 2022 |
111.33 |
| Dec 9, 2022 |
110.74 |
| Dec 8, 2022 |
110.24 |
| Dec 7, 2022 |
109.59 |
| Dec 6, 2022 |
108.92 |
| Dec 5, 2022 |
108.11 |
| Dec 2, 2022 |
107.29 |
| Dec 1, 2022 |
106.43 |
| Nov 30, 2022 |
105.73 |
| Nov 29, 2022 |
105.16 |
| Nov 28, 2022 |
104.96 |
| Nov 25, 2022 |
104.73 |
| Nov 23, 2022 |
104.57 |
| Nov 22, 2022 |
104.40 |
| Nov 21, 2022 |
104.15 |
| Nov 18, 2022 |
104.14 |
| Nov 17, 2022 |
104.07 |
| Nov 16, 2022 |
103.95 |
| Nov 15, 2022 |
103.70 |
| Nov 14, 2022 |
103.27 |
| Nov 11, 2022 |
102.99 |
| Nov 10, 2022 |
102.80 |
| Nov 9, 2022 |
102.71 |
| Nov 8, 2022 |
102.92 |
| Nov 7, 2022 |
102.98 |
| Nov 4, 2022 |
103.08 |
| Nov 3, 2022 |
103.28 |
| Nov 2, 2022 |
103.40 |
| Nov 1, 2022 |
103.72 |
| Oct 31, 2022 |
103.97 |
| Oct 28, 2022 |
104.23 |
| Oct 27, 2022 |
104.56 |
| Oct 26, 2022 |
104.88 |
| Oct 25, 2022 |
105.27 |
| Oct 24, 2022 |
105.56 |
| Oct 21, 2022 |
105.91 |
| Oct 20, 2022 |
106.19 |
| Oct 19, 2022 |
106.58 |
| Oct 18, 2022 |
106.87 |
| Oct 17, 2022 |
107.10 |
| Oct 14, 2022 |
107.32 |
| Oct 13, 2022 |
107.66 |
| Oct 12, 2022 |
107.90 |
| Oct 11, 2022 |
107.87 |
| Oct 10, 2022 |
107.83 |
| Oct 7, 2022 |
107.72 |
| Oct 6, 2022 |
107.61 |
| Oct 5, 2022 |
107.22 |
| Oct 4, 2022 |
106.84 |
| Oct 3, 2022 |
106.57 |
| Sep 30, 2022 |
106.41 |
| Sep 29, 2022 |
106.34 |
| Sep 28, 2022 |
106.17 |
| Sep 27, 2022 |
105.87 |
| Sep 26, 2022 |
105.63 |
| Sep 23, 2022 |
105.40 |
| Sep 22, 2022 |
105.06 |
| Sep 21, 2022 |
104.78 |
| Sep 20, 2022 |
104.41 |
| Sep 19, 2022 |
104.05 |
| Sep 16, 2022 |
103.59 |
| Sep 15, 2022 |
103.22 |
| Sep 14, 2022 |
102.69 |
| Sep 13, 2022 |
102.23 |
| Sep 12, 2022 |
101.69 |
| Sep 9, 2022 |
100.87 |
| Sep 8, 2022 |
100.16 |
| Sep 7, 2022 |
99.47 |
| Sep 6, 2022 |
98.94 |
| Sep 2, 2022 |
98.53 |
| Sep 1, 2022 |
97.99 |
| Aug 31, 2022 |
97.35 |
| Aug 30, 2022 |
96.68 |
| Aug 29, 2022 |
96.00 |
| Aug 26, 2022 |
95.29 |
| Aug 25, 2022 |
94.73 |
| Aug 24, 2022 |
93.99 |
| Aug 23, 2022 |
93.30 |
| Aug 22, 2022 |
92.75 |
| Aug 19, 2022 |
92.33 |
| Aug 18, 2022 |
91.89 |
| Aug 17, 2022 |
91.23 |
| Aug 16, 2022 |
90.57 |
| Aug 15, 2022 |
89.77 |
| Aug 12, 2022 |
89.17 |
| Aug 11, 2022 |
88.39 |
| Aug 10, 2022 |
87.71 |
| Aug 9, 2022 |
87.02 |
| Aug 8, 2022 |
86.41 |
| Aug 5, 2022 |
85.60 |
| Aug 4, 2022 |
84.82 |
| Aug 3, 2022 |
84.15 |
| Aug 2, 2022 |
83.55 |
| Aug 1, 2022 |
83.04 |
| Jul 29, 2022 |
82.55 |
| Jul 28, 2022 |
82.24 |
| Jul 27, 2022 |
81.87 |
| Jul 26, 2022 |
81.80 |
| Jul 25, 2022 |
81.69 |
| Jul 22, 2022 |
81.32 |
| Jul 21, 2022 |
81.06 |
| Jul 20, 2022 |
80.85 |
| Jul 19, 2022 |
80.72 |
| Jul 18, 2022 |
80.79 |
| Jul 15, 2022 |
81.28 |
| Jul 14, 2022 |
81.65 |
| Jul 13, 2022 |
81.99 |
| Jul 12, 2022 |
82.19 |
| Jul 11, 2022 |
82.52 |
| Jul 8, 2022 |
82.75 |
| Jul 7, 2022 |
82.97 |
| Jul 6, 2022 |
83.22 |
| Jul 5, 2022 |
83.47 |
| Jul 1, 2022 |
83.74 |
| Jun 30, 2022 |
84.29 |
| Jun 29, 2022 |
85.14 |
| Jun 28, 2022 |
85.85 |
| Jun 27, 2022 |
86.68 |
| Jun 24, 2022 |
87.42 |
| Jun 23, 2022 |
88.01 |
| Jun 22, 2022 |
88.78 |
| Jun 21, 2022 |
89.63 |
| Jun 17, 2022 |
90.61 |
| Jun 16, 2022 |
91.68 |
| Jun 15, 2022 |
92.90 |
| Jun 14, 2022 |
94.10 |
| Jun 13, 2022 |
95.21 |
| Jun 10, 2022 |
96.27 |
| Jun 9, 2022 |
97.45 |
| Jun 8, 2022 |
98.64 |
| Jun 7, 2022 |
99.72 |
| Jun 6, 2022 |
100.73 |
| Jun 3, 2022 |
101.88 |
| Jun 2, 2022 |
103.10 |
| Jun 1, 2022 |
104.32 |
| May 31, 2022 |
105.55 |
| May 27, 2022 |
106.89 |
| May 26, 2022 |
108.08 |
| May 25, 2022 |
109.19 |
| May 24, 2022 |
110.26 |
| May 23, 2022 |
111.22 |
| May 20, 2022 |
112.12 |
| May 19, 2022 |
113.30 |
| May 18, 2022 |
114.61 |
| May 17, 2022 |
115.80 |
| May 16, 2022 |
116.79 |
| May 13, 2022 |
118.08 |
| May 12, 2022 |
119.44 |
| May 11, 2022 |
120.92 |
| May 10, 2022 |
122.52 |
| May 9, 2022 |
123.93 |
| May 6, 2022 |
125.18 |
| May 5, 2022 |
126.02 |
| May 4, 2022 |
126.53 |
| May 3, 2022 |
126.77 |
| May 2, 2022 |
127.31 |
| Apr 29, 2022 |
128.01 |
| Apr 28, 2022 |
128.95 |
| Apr 27, 2022 |
129.88 |
| Apr 26, 2022 |
130.78 |
| Apr 25, 2022 |
131.62 |
| Apr 22, 2022 |
132.44 |
| Apr 21, 2022 |
133.40 |
| Apr 20, 2022 |
134.19 |
| Apr 19, 2022 |
134.75 |
| Apr 18, 2022 |
135.12 |
| Apr 14, 2022 |
135.45 |
| Apr 13, 2022 |
135.90 |
| Apr 12, 2022 |
136.59 |
| Apr 11, 2022 |
137.47 |
| Apr 8, 2022 |
138.05 |
| Apr 7, 2022 |
138.51 |
| Apr 6, 2022 |
138.91 |
| Apr 5, 2022 |
139.31 |
| Apr 4, 2022 |
139.78 |
| Apr 1, 2022 |
140.04 |
| Mar 31, 2022 |
140.68 |
| Mar 30, 2022 |
141.46 |
| Mar 29, 2022 |
142.04 |
| Mar 28, 2022 |
142.45 |
| Mar 25, 2022 |
143.02 |
| Mar 24, 2022 |
143.93 |
| Mar 23, 2022 |
144.77 |
| Mar 22, 2022 |
145.59 |
| Mar 21, 2022 |
146.33 |
| Mar 18, 2022 |
147.43 |
| Mar 17, 2022 |
148.23 |
| Mar 16, 2022 |
149.42 |
| Mar 15, 2022 |
150.94 |
| Mar 14, 2022 |
152.82 |
| Mar 11, 2022 |
154.89 |
| Mar 10, 2022 |
156.91 |
| Mar 9, 2022 |
158.60 |
| Mar 8, 2022 |
160.30 |
| Mar 7, 2022 |
162.10 |
| Mar 4, 2022 |
163.85 |
| Mar 3, 2022 |
165.31 |
| Mar 2, 2022 |
166.49 |
| Mar 1, 2022 |
167.68 |
| Feb 28, 2022 |
168.89 |
| Feb 25, 2022 |
170.38 |
| Feb 24, 2022 |
171.75 |
| Feb 23, 2022 |
173.58 |
| Feb 22, 2022 |
175.76 |
| Feb 18, 2022 |
178.02 |
| Feb 17, 2022 |
180.39 |
| Feb 16, 2022 |
182.50 |
| Feb 15, 2022 |
184.19 |
| Feb 14, 2022 |
185.85 |
| Feb 11, 2022 |
187.99 |
| Feb 10, 2022 |
190.34 |
| Feb 9, 2022 |
192.97 |
| Feb 8, 2022 |
195.67 |
| Feb 7, 2022 |
198.67 |
| Feb 4, 2022 |
201.90 |
| Feb 3, 2022 |
204.81 |
| Feb 2, 2022 |
207.86 |
| Feb 1, 2022 |
210.99 |
| Jan 31, 2022 |
213.75 |
| Jan 28, 2022 |
216.25 |
| Jan 27, 2022 |
219.07 |
| Jan 26, 2022 |
221.73 |
| Jan 25, 2022 |
224.35 |
| Jan 24, 2022 |
226.51 |
| Jan 21, 2022 |
228.40 |
| Jan 20, 2022 |
230.60 |
| Jan 19, 2022 |
232.63 |
| Jan 18, 2022 |
234.57 |
| Jan 14, 2022 |
236.73 |
| Jan 13, 2022 |
238.24 |
| Jan 12, 2022 |
239.72 |
| Jan 11, 2022 |
241.03 |
| Jan 10, 2022 |
242.39 |
| Jan 7, 2022 |
243.57 |
| Jan 6, 2022 |
244.75 |
| Jan 5, 2022 |
245.76 |
| Jan 4, 2022 |
247.04 |
| Jan 3, 2022 |
247.85 |
| Dec 31, 2021 |
248.37 |
| Dec 30, 2021 |
248.65 |
| Dec 29, 2021 |
248.74 |
| Dec 28, 2021 |
248.86 |
| Dec 27, 2021 |
248.85 |
| Dec 23, 2021 |
248.57 |
| Dec 22, 2021 |
248.29 |
| Dec 21, 2021 |
248.05 |
| Dec 20, 2021 |
247.60 |
| Dec 17, 2021 |
247.47 |
| Dec 16, 2021 |
247.37 |
| Dec 15, 2021 |
247.19 |
| Dec 14, 2021 |
246.68 |
| Dec 13, 2021 |
246.30 |
| Dec 10, 2021 |
246.00 |
| Dec 9, 2021 |
245.65 |
| Dec 8, 2021 |
245.07 |
| Dec 7, 2021 |
244.40 |
| Dec 6, 2021 |
244.16 |
| Dec 3, 2021 |
244.12 |
| Dec 2, 2021 |
243.97 |
| Dec 1, 2021 |
243.36 |
| Nov 30, 2021 |
242.59 |
| Nov 29, 2021 |
241.45 |
| Nov 26, 2021 |
240.36 |
| Nov 24, 2021 |
239.02 |
| Nov 23, 2021 |
237.43 |
| Nov 22, 2021 |
236.12 |
| Nov 19, 2021 |
234.79 |
| Nov 18, 2021 |
233.24 |
| Nov 17, 2021 |
231.77 |
| Nov 16, 2021 |
230.42 |
| Nov 15, 2021 |
229.01 |
| Nov 12, 2021 |
227.97 |
| Nov 11, 2021 |
226.79 |
| Nov 10, 2021 |
226.06 |
| Nov 9, 2021 |
225.42 |
| Nov 8, 2021 |
224.60 |
| Nov 5, 2021 |
223.59 |
| Nov 4, 2021 |
222.64 |
| Nov 3, 2021 |
221.26 |
| Nov 2, 2021 |
220.49 |
| Nov 1, 2021 |
219.61 |
| Oct 29, 2021 |
218.72 |
| Oct 28, 2021 |
217.56 |
| Oct 27, 2021 |
216.52 |
| Oct 26, 2021 |
215.52 |
| Oct 25, 2021 |
214.38 |
| Oct 22, 2021 |
213.17 |
| Oct 21, 2021 |
212.21 |
| Oct 20, 2021 |
211.37 |
| Oct 19, 2021 |
210.48 |
| Oct 18, 2021 |
209.61 |
| Oct 15, 2021 |
208.62 |
| Oct 14, 2021 |
207.85 |
| Oct 13, 2021 |
207.57 |
| Oct 12, 2021 |
207.10 |
| Oct 11, 2021 |
206.62 |
| Oct 8, 2021 |
206.24 |
| Oct 7, 2021 |
205.98 |
| Oct 6, 2021 |
205.71 |
| Oct 5, 2021 |
205.51 |
| Oct 4, 2021 |
205.56 |
| Oct 1, 2021 |
205.76 |
| Sep 30, 2021 |
205.71 |
| Sep 29, 2021 |
205.47 |
| Sep 28, 2021 |
205.26 |
| Sep 27, 2021 |
204.82 |
| Sep 24, 2021 |
203.99 |
| Sep 23, 2021 |
203.18 |
| Sep 22, 2021 |
202.36 |
| Sep 21, 2021 |
201.75 |
| Sep 20, 2021 |
201.22 |
| Sep 17, 2021 |
200.77 |
| Sep 16, 2021 |
200.15 |
| Sep 15, 2021 |
199.52 |
| Sep 14, 2021 |
199.13 |
| Sep 13, 2021 |
198.80 |
| Sep 10, 2021 |
198.54 |
| Sep 9, 2021 |
198.31 |
| Sep 8, 2021 |
198.03 |
| Sep 7, 2021 |
197.70 |
| Sep 3, 2021 |
197.07 |
| Sep 2, 2021 |
196.29 |
| Sep 1, 2021 |
195.61 |
| Aug 31, 2021 |
194.84 |
| Aug 30, 2021 |
193.93 |
| Aug 27, 2021 |
192.97 |
| Aug 26, 2021 |
192.15 |
| Aug 25, 2021 |
191.25 |
| Aug 24, 2021 |
190.53 |
| Aug 23, 2021 |
189.90 |
| Aug 20, 2021 |
189.29 |
| Aug 19, 2021 |
188.65 |
| Aug 18, 2021 |
188.15 |
| Aug 17, 2021 |
187.73 |
| Aug 16, 2021 |
187.21 |
| Aug 13, 2021 |
186.69 |
| Aug 12, 2021 |
186.16 |
| Aug 11, 2021 |
185.80 |
| Aug 10, 2021 |
185.19 |
| Aug 9, 2021 |
184.72 |
| Aug 6, 2021 |
184.39 |
| Aug 5, 2021 |
184.19 |
| Aug 4, 2021 |
183.88 |
| Aug 3, 2021 |
183.14 |
| Aug 2, 2021 |
182.68 |
| Jul 30, 2021 |
182.35 |
| Jul 29, 2021 |
181.99 |
| Jul 28, 2021 |
181.36 |
| Jul 27, 2021 |
180.60 |
| Jul 26, 2021 |
179.87 |
| Jul 23, 2021 |
178.88 |
| Jul 22, 2021 |
177.89 |
| Jul 21, 2021 |
177.25 |
| Jul 20, 2021 |
176.68 |
| Jul 19, 2021 |
176.09 |
| Jul 16, 2021 |
175.44 |
| Jul 15, 2021 |
175.44 |
| Jul 14, 2021 |
175.57 |
| Jul 13, 2021 |
175.72 |
| Jul 12, 2021 |
175.93 |
| Jul 9, 2021 |
176.22 |
| Jul 8, 2021 |
176.54 |
| Jul 7, 2021 |
176.77 |
| Jul 6, 2021 |
177.02 |
| Jul 2, 2021 |
177.35 |
| Jul 1, 2021 |
177.61 |
| Jun 30, 2021 |
177.81 |
| Jun 29, 2021 |
177.83 |
| Jun 28, 2021 |
178.05 |
| Jun 25, 2021 |
178.48 |
| Jun 24, 2021 |
179.17 |
| Jun 23, 2021 |
179.90 |
| Jun 22, 2021 |
180.79 |
| Jun 21, 2021 |
181.59 |
| Jun 18, 2021 |
182.55 |
| Jun 17, 2021 |
183.46 |
| Jun 16, 2021 |
184.15 |
| Jun 15, 2021 |
184.92 |
| Jun 14, 2021 |
185.54 |
| Jun 11, 2021 |
186.30 |
| Jun 10, 2021 |
187.02 |
| Jun 9, 2021 |
187.65 |
| Jun 8, 2021 |
188.23 |
| Jun 7, 2021 |
188.88 |
| Jun 4, 2021 |
189.43 |
| Jun 3, 2021 |
190.13 |
| Jun 2, 2021 |
191.21 |
| Jun 1, 2021 |
192.11 |
| May 28, 2021 |
193.14 |
| May 27, 2021 |
194.04 |
| May 26, 2021 |
195.07 |
| May 25, 2021 |
196.03 |
| May 24, 2021 |
197.15 |
| May 21, 2021 |
198.27 |
| May 20, 2021 |
199.34 |
| May 19, 2021 |
200.01 |
| May 18, 2021 |
200.84 |
| May 17, 2021 |
201.30 |
| May 14, 2021 |
202.00 |
| May 13, 2021 |
202.70 |
| May 12, 2021 |
203.74 |
| May 11, 2021 |
205.32 |
| May 10, 2021 |
206.82 |
| May 7, 2021 |
207.88 |
| May 6, 2021 |
208.52 |
| May 5, 2021 |
209.55 |
| May 4, 2021 |
210.07 |
| May 3, 2021 |
210.57 |
| Apr 30, 2021 |
211.30 |
| Apr 29, 2021 |
211.74 |
| Apr 28, 2021 |
212.01 |
| Apr 27, 2021 |
212.35 |
| Apr 26, 2021 |
212.88 |
| Apr 23, 2021 |
213.29 |
| Apr 22, 2021 |
213.51 |
| Apr 21, 2021 |
213.91 |
| Apr 20, 2021 |
214.35 |
| Apr 19, 2021 |
214.83 |
| Apr 16, 2021 |
214.98 |
| Apr 15, 2021 |
214.78 |
| Apr 14, 2021 |
214.60 |
| Apr 13, 2021 |
214.32 |
| Apr 12, 2021 |
213.82 |
| Apr 9, 2021 |
213.51 |
| Apr 8, 2021 |
213.00 |
| Apr 7, 2021 |
212.78 |
| Apr 6, 2021 |
212.88 |
| Apr 5, 2021 |
213.03 |
| Apr 1, 2021 |
213.34 |
| Mar 31, 2021 |
213.49 |
| Mar 30, 2021 |
213.88 |
| Mar 29, 2021 |
213.99 |
| Mar 26, 2021 |
214.29 |
| Mar 25, 2021 |
214.39 |
| Mar 24, 2021 |
214.57 |
| Mar 23, 2021 |
214.24 |
| Mar 22, 2021 |
213.36 |
| Mar 19, 2021 |
212.38 |
| Mar 18, 2021 |
211.43 |
| Mar 17, 2021 |
210.74 |
| Mar 16, 2021 |
209.81 |
| Mar 15, 2021 |
209.05 |
| Mar 12, 2021 |
208.25 |
| Mar 11, 2021 |
207.36 |
| Mar 10, 2021 |
206.51 |
| Mar 9, 2021 |
206.20 |
| Mar 8, 2021 |
205.87 |
| Mar 5, 2021 |
206.01 |
| Mar 4, 2021 |
205.79 |
| Mar 3, 2021 |
205.64 |
| Mar 2, 2021 |
205.23 |
| Mar 1, 2021 |
204.11 |
| Feb 26, 2021 |
202.77 |
| Feb 25, 2021 |
201.77 |
| Feb 24, 2021 |
201.21 |
| Feb 23, 2021 |
200.34 |
| Feb 22, 2021 |
199.31 |
| Feb 19, 2021 |
198.32 |
| Feb 18, 2021 |
196.92 |
| Feb 17, 2021 |
195.60 |
| Feb 16, 2021 |
194.25 |
| Feb 12, 2021 |
192.77 |
| Feb 11, 2021 |
191.19 |
| Feb 10, 2021 |
189.88 |
| Feb 9, 2021 |
188.58 |
| Feb 8, 2021 |
186.89 |
| Feb 5, 2021 |
185.00 |
| Feb 4, 2021 |
183.19 |
| Feb 3, 2021 |
181.57 |
| Feb 2, 2021 |
180.06 |
| Feb 1, 2021 |
178.39 |
| Jan 29, 2021 |
176.89 |
| Jan 28, 2021 |
175.43 |
| Jan 27, 2021 |
173.88 |
| Jan 26, 2021 |
172.55 |
| Jan 25, 2021 |
171.07 |
| Jan 22, 2021 |
169.28 |
| Jan 21, 2021 |
167.44 |
| Jan 20, 2021 |
166.11 |
| Jan 19, 2021 |
164.67 |
| Jan 15, 2021 |
162.97 |
| Jan 14, 2021 |
161.49 |
| Jan 13, 2021 |
159.79 |
| Jan 12, 2021 |
158.08 |
| Jan 11, 2021 |
156.62 |
| Jan 8, 2021 |
155.76 |
| Jan 7, 2021 |
155.16 |
| Jan 6, 2021 |
154.54 |
| Jan 5, 2021 |
153.94 |
| Jan 4, 2021 |
153.16 |
| Dec 31, 2020 |
152.38 |
| Dec 30, 2020 |
151.72 |
| Dec 29, 2020 |
151.02 |
| Dec 28, 2020 |
150.43 |
| Dec 24, 2020 |
149.88 |
| Dec 23, 2020 |
149.08 |
| Dec 22, 2020 |
148.34 |
| Dec 21, 2020 |
147.34 |
| Dec 18, 2020 |
146.49 |
| Dec 17, 2020 |
145.46 |
| Dec 16, 2020 |
144.55 |
| Dec 15, 2020 |
143.60 |
| Dec 14, 2020 |
142.78 |
| Dec 11, 2020 |
142.01 |
| Dec 10, 2020 |
141.24 |
| Dec 9, 2020 |
140.37 |
| Dec 8, 2020 |
139.65 |
| Dec 7, 2020 |
138.84 |
| Dec 4, 2020 |
138.07 |
| Dec 3, 2020 |
137.24 |
| Dec 2, 2020 |
136.45 |
| Dec 1, 2020 |
135.75 |
| Nov 30, 2020 |
134.97 |
| Nov 27, 2020 |
133.99 |
| Nov 25, 2020 |
132.97 |
| Nov 24, 2020 |
132.24 |
| Nov 23, 2020 |
131.71 |
| Nov 20, 2020 |
131.16 |
| Nov 19, 2020 |
130.57 |
| Nov 18, 2020 |
130.09 |
| Nov 17, 2020 |
129.81 |
| Nov 16, 2020 |
129.44 |
| Nov 13, 2020 |
129.17 |
| Nov 12, 2020 |
129.00 |
| Nov 11, 2020 |
128.94 |
| Nov 10, 2020 |
128.83 |
| Nov 9, 2020 |
128.84 |
| Nov 6, 2020 |
128.81 |
| Nov 5, 2020 |
128.33 |
| Nov 4, 2020 |
127.99 |
| Nov 3, 2020 |
127.78 |
| Nov 2, 2020 |
127.74 |
| Oct 30, 2020 |
127.82 |
| Oct 29, 2020 |
127.99 |
| Oct 28, 2020 |
127.97 |
| Oct 27, 2020 |
127.83 |
| Oct 26, 2020 |
127.51 |
| Oct 23, 2020 |
127.30 |
| Oct 22, 2020 |
127.12 |
| Oct 21, 2020 |
126.84 |
| Oct 20, 2020 |
126.73 |
| Oct 19, 2020 |
126.53 |
| Oct 16, 2020 |
126.27 |
| Oct 15, 2020 |
125.93 |
| Oct 14, 2020 |
125.62 |
| Oct 13, 2020 |
125.22 |
| Oct 12, 2020 |
124.69 |
| Oct 9, 2020 |
124.11 |
| Oct 8, 2020 |
123.42 |
| Oct 7, 2020 |
122.81 |
| Oct 6, 2020 |
122.00 |
| Oct 5, 2020 |
121.43 |
| Oct 2, 2020 |
120.73 |
| Oct 1, 2020 |
120.15 |
| Sep 30, 2020 |
119.60 |
| Sep 29, 2020 |
119.26 |
| Sep 28, 2020 |
118.93 |
| Sep 25, 2020 |
118.51 |
| Sep 24, 2020 |
118.21 |
| Sep 23, 2020 |
117.97 |
| Sep 22, 2020 |
117.75 |
| Sep 21, 2020 |
117.45 |
| Sep 18, 2020 |
117.36 |
| Sep 17, 2020 |
117.41 |
| Sep 16, 2020 |
117.46 |
| Sep 15, 2020 |
117.53 |
| Sep 14, 2020 |
117.57 |
| Sep 11, 2020 |
117.53 |
| Sep 10, 2020 |
117.54 |
| Sep 9, 2020 |
117.46 |
| Sep 8, 2020 |
117.26 |
| Sep 4, 2020 |
117.10 |
| Sep 3, 2020 |
116.88 |
| Sep 2, 2020 |
116.52 |
| Sep 1, 2020 |
116.06 |
| Aug 31, 2020 |
115.49 |
| Aug 28, 2020 |
115.00 |
| Aug 27, 2020 |
114.35 |
| Aug 26, 2020 |
113.63 |
| Aug 25, 2020 |
112.78 |
| Aug 24, 2020 |
111.95 |
| Aug 21, 2020 |
110.97 |
| Aug 20, 2020 |
109.91 |
| Aug 19, 2020 |
108.90 |
| Aug 18, 2020 |
107.81 |
| Aug 17, 2020 |
106.68 |
| Aug 14, 2020 |
105.66 |
| Aug 13, 2020 |
104.68 |
| Aug 12, 2020 |
103.72 |
| Aug 11, 2020 |
102.91 |
| Aug 10, 2020 |
101.94 |
| Aug 7, 2020 |
100.86 |
| Aug 6, 2020 |
99.72 |
| Aug 5, 2020 |
98.63 |
| Aug 4, 2020 |
97.40 |
| Aug 3, 2020 |
96.35 |
| Jul 31, 2020 |
95.31 |
| Jul 30, 2020 |
94.44 |
| Jul 29, 2020 |
93.74 |
| Jul 28, 2020 |
93.13 |
| Jul 27, 2020 |
92.79 |
| Jul 24, 2020 |
92.31 |
| Jul 23, 2020 |
91.91 |
| Jul 22, 2020 |
91.44 |
| Jul 21, 2020 |
90.96 |
| Jul 20, 2020 |
90.48 |
| Jul 17, 2020 |
89.88 |
| Jul 16, 2020 |
89.39 |
| Jul 15, 2020 |
88.78 |
| Jul 14, 2020 |
88.09 |
| Jul 13, 2020 |
87.30 |
| Jul 10, 2020 |
86.51 |
| Jul 9, 2020 |
85.65 |
| Jul 8, 2020 |
84.69 |
| Jul 7, 2020 |
83.83 |
| Jul 6, 2020 |
82.91 |
| Jul 2, 2020 |
81.91 |
| Jul 1, 2020 |
80.95 |
| Jun 30, 2020 |
79.96 |
| Jun 29, 2020 |
79.13 |
| Jun 26, 2020 |
78.30 |
| Jun 25, 2020 |
77.44 |
| Jun 24, 2020 |
76.55 |
| Jun 23, 2020 |
75.74 |
| Jun 22, 2020 |
74.82 |
| Jun 19, 2020 |
73.97 |
| Jun 18, 2020 |
73.08 |
| Jun 17, 2020 |
72.30 |
| Jun 16, 2020 |
71.50 |
| Jun 15, 2020 |
70.57 |
| Jun 12, 2020 |
69.59 |
| Jun 11, 2020 |
68.70 |
| Jun 10, 2020 |
67.92 |
| Jun 9, 2020 |
67.10 |
| Jun 8, 2020 |
66.34 |
| Jun 5, 2020 |
65.65 |
| Jun 4, 2020 |
64.90 |
| Jun 3, 2020 |
64.06 |
| Jun 2, 2020 |
63.11 |
| Jun 1, 2020 |
62.10 |
| May 29, 2020 |
61.23 |
| May 28, 2020 |
60.39 |
| May 27, 2020 |
59.68 |
| May 26, 2020 |
58.99 |
| May 22, 2020 |
58.48 |
| May 21, 2020 |
57.81 |
| May 20, 2020 |
57.33 |
| May 19, 2020 |
56.99 |
| May 18, 2020 |
56.62 |
| May 15, 2020 |
56.26 |
| May 14, 2020 |
55.79 |
| May 13, 2020 |
55.41 |
| May 12, 2020 |
54.94 |
| May 11, 2020 |
54.54 |
| May 8, 2020 |
54.09 |
| May 7, 2020 |
53.64 |
| May 6, 2020 |
53.12 |
| May 5, 2020 |
52.55 |
| May 4, 2020 |
52.12 |
| May 1, 2020 |
51.84 |
| Apr 30, 2020 |
51.64 |
| Apr 29, 2020 |
51.41 |
| Apr 28, 2020 |
51.11 |
| Apr 27, 2020 |
50.84 |
| Apr 24, 2020 |
50.52 |
| Apr 23, 2020 |
50.24 |
| Apr 22, 2020 |
49.99 |
| Apr 21, 2020 |
49.75 |
| Apr 20, 2020 |
49.51 |
| Apr 17, 2020 |
49.20 |
| Apr 16, 2020 |
48.97 |
| Apr 15, 2020 |
48.79 |
| Apr 14, 2020 |
48.64 |
| Apr 13, 2020 |
48.47 |
| Apr 9, 2020 |
48.36 |
| Apr 8, 2020 |
48.29 |
| Apr 7, 2020 |
48.27 |
| Apr 6, 2020 |
48.30 |
| Apr 3, 2020 |
48.38 |
| Apr 2, 2020 |
48.62 |
| Apr 1, 2020 |
48.93 |
| Mar 31, 2020 |
49.24 |
| Mar 30, 2020 |
49.50 |
| Mar 27, 2020 |
49.74 |
| Mar 26, 2020 |
49.95 |
| Mar 25, 2020 |
50.09 |
| Mar 24, 2020 |
50.23 |
| Mar 23, 2020 |
50.39 |
| Mar 20, 2020 |
50.65 |
| Mar 19, 2020 |
50.92 |
| Mar 18, 2020 |
51.14 |
| Mar 17, 2020 |
51.25 |
| Mar 16, 2020 |
51.31 |
| Mar 13, 2020 |
51.38 |
| Mar 12, 2020 |
51.29 |
| Mar 11, 2020 |
51.29 |
| Mar 10, 2020 |
51.19 |
| Mar 9, 2020 |
50.94 |
| Mar 6, 2020 |
50.66 |
| Mar 5, 2020 |
50.34 |
| Mar 4, 2020 |
49.98 |
| Mar 3, 2020 |
49.61 |
| Mar 2, 2020 |
49.30 |
| Feb 28, 2020 |
48.98 |
| Feb 27, 2020 |
48.69 |
| Feb 26, 2020 |
48.37 |
| Feb 25, 2020 |
48.20 |
| Feb 24, 2020 |
48.02 |
| Feb 21, 2020 |
47.81 |
| Feb 20, 2020 |
47.55 |
| Feb 19, 2020 |
47.29 |
| Feb 18, 2020 |
47.05 |
| Feb 14, 2020 |
46.83 |
| Feb 13, 2020 |
46.61 |
| Feb 12, 2020 |
46.42 |
| Feb 11, 2020 |
46.24 |
| Feb 10, 2020 |
46.12 |
| Feb 7, 2020 |
45.98 |
| Feb 6, 2020 |
45.84 |
| Feb 5, 2020 |
45.69 |
| Feb 4, 2020 |
45.53 |
| Feb 3, 2020 |
45.32 |
| Jan 31, 2020 |
45.15 |
| Jan 30, 2020 |
45.02 |
| Jan 29, 2020 |
44.85 |
| Jan 28, 2020 |
44.69 |
| Jan 27, 2020 |
44.50 |
| Jan 24, 2020 |
44.33 |
| Jan 23, 2020 |
44.14 |
| Jan 22, 2020 |
43.97 |
| Jan 21, 2020 |
43.81 |
| Jan 17, 2020 |
43.64 |
| Jan 16, 2020 |
43.48 |
| Jan 15, 2020 |
43.36 |
| Jan 14, 2020 |
43.29 |
| Jan 13, 2020 |
43.20 |
| Jan 10, 2020 |
43.30 |
| Jan 9, 2020 |
43.46 |
| Jan 8, 2020 |
43.68 |
| Jan 7, 2020 |
43.95 |
| Jan 6, 2020 |
44.19 |
| Jan 3, 2020 |
44.43 |
| Jan 2, 2020 |
44.67 |
| Dec 31, 2019 |
44.92 |
| Dec 30, 2019 |
45.19 |
| Dec 27, 2019 |
45.51 |
| Dec 26, 2019 |
45.78 |
| Dec 24, 2019 |
46.07 |
| Dec 23, 2019 |
46.36 |
| Dec 20, 2019 |
46.65 |
| Dec 19, 2019 |
46.93 |
| Dec 18, 2019 |
47.19 |
| Dec 17, 2019 |
47.45 |
| Dec 16, 2019 |
47.71 |
| Dec 13, 2019 |
47.97 |
| Dec 12, 2019 |
48.24 |
| Dec 11, 2019 |
48.48 |
| Dec 10, 2019 |
48.77 |
| Dec 9, 2019 |
49.09 |
| Dec 6, 2019 |
49.36 |
| Dec 5, 2019 |
49.62 |
| Dec 4, 2019 |
49.90 |
| Dec 3, 2019 |
50.20 |
| Dec 2, 2019 |
50.56 |
| Nov 29, 2019 |
50.90 |
| Nov 27, 2019 |
51.22 |
| Nov 26, 2019 |
51.52 |
| Nov 25, 2019 |
51.85 |
| Nov 22, 2019 |
52.15 |
| Nov 21, 2019 |
52.45 |
| Nov 20, 2019 |
52.72 |
| Nov 19, 2019 |
52.96 |
| Nov 18, 2019 |
53.15 |
| Nov 15, 2019 |
53.32 |
| Nov 14, 2019 |
53.44 |
| Nov 13, 2019 |
53.60 |
| Nov 12, 2019 |
53.79 |
| Nov 11, 2019 |
53.98 |
| Nov 8, 2019 |
54.22 |
| Nov 7, 2019 |
54.47 |
| Nov 6, 2019 |
54.72 |
| Nov 5, 2019 |
54.94 |
| Nov 4, 2019 |
55.14 |
| Nov 1, 2019 |
55.33 |
| Oct 31, 2019 |
55.53 |
| Oct 30, 2019 |
55.72 |
| Oct 29, 2019 |
55.72 |
| Oct 28, 2019 |
55.68 |
| Oct 25, 2019 |
55.59 |
| Oct 24, 2019 |
55.45 |
| Oct 23, 2019 |
55.35 |
| Oct 22, 2019 |
55.33 |
| Oct 21, 2019 |
55.30 |
| Oct 18, 2019 |
55.26 |
| Oct 17, 2019 |
55.27 |
| Oct 16, 2019 |
55.18 |
| Oct 15, 2019 |
55.12 |
| Oct 14, 2019 |
55.00 |
| Oct 11, 2019 |
55.01 |
| Oct 10, 2019 |
55.19 |
| Oct 9, 2019 |
55.37 |
| Oct 8, 2019 |
55.59 |
| Oct 7, 2019 |
55.87 |
| Oct 4, 2019 |
56.17 |
| Oct 3, 2019 |
56.41 |
| Oct 2, 2019 |
56.66 |
| Oct 1, 2019 |
56.94 |
| Sep 30, 2019 |
57.20 |
| Sep 27, 2019 |
57.39 |
| Sep 26, 2019 |
57.59 |
| Sep 25, 2019 |
57.78 |
| Sep 24, 2019 |
57.96 |
| Sep 23, 2019 |
58.13 |
| Sep 20, 2019 |
58.21 |
| Sep 19, 2019 |
58.31 |
| Sep 18, 2019 |
58.45 |
| Sep 17, 2019 |
58.60 |
| Sep 16, 2019 |
58.68 |
| Sep 13, 2019 |
58.79 |
| Sep 12, 2019 |
58.94 |
| Sep 11, 2019 |
59.10 |
| Sep 10, 2019 |
59.29 |
| Sep 9, 2019 |
59.50 |
| Sep 6, 2019 |
59.74 |
| Sep 5, 2019 |
59.99 |
| Sep 4, 2019 |
60.22 |
| Sep 3, 2019 |
60.50 |
| Aug 30, 2019 |
60.81 |
| Aug 29, 2019 |
61.13 |
| Aug 28, 2019 |
61.40 |
| Aug 27, 2019 |
61.65 |
| Aug 26, 2019 |
61.96 |
| Aug 23, 2019 |
62.24 |
| Aug 22, 2019 |
62.56 |
| Aug 21, 2019 |
62.83 |
| Aug 20, 2019 |
63.09 |
| Aug 19, 2019 |
63.34 |
| Aug 16, 2019 |
63.57 |
| Aug 15, 2019 |
63.76 |
| Aug 14, 2019 |
63.95 |
| Aug 13, 2019 |
64.12 |
| Aug 12, 2019 |
64.23 |
| Aug 9, 2019 |
64.38 |
| Aug 8, 2019 |
64.51 |
| Aug 7, 2019 |
64.59 |
| Aug 6, 2019 |
64.77 |
| Aug 5, 2019 |
64.95 |
| Aug 2, 2019 |
65.14 |
| Aug 1, 2019 |
65.23 |
| Jul 31, 2019 |
65.17 |
| Jul 30, 2019 |
65.09 |
| Jul 29, 2019 |
64.99 |
| Jul 26, 2019 |
64.88 |
| Jul 25, 2019 |
64.70 |
| Jul 24, 2019 |
64.50 |
| Jul 23, 2019 |
64.28 |
| Jul 22, 2019 |
64.16 |
| Jul 19, 2019 |
64.01 |
| Jul 18, 2019 |
64.05 |
| Jul 17, 2019 |
64.09 |
| Jul 16, 2019 |
64.20 |
| Jul 15, 2019 |
64.31 |
| Jul 12, 2019 |
64.36 |
| Jul 11, 2019 |
64.40 |
| Jul 10, 2019 |
64.45 |
| Jul 9, 2019 |
64.51 |
| Jul 8, 2019 |
64.53 |
| Jul 5, 2019 |
64.61 |
| Jul 3, 2019 |
64.66 |
| Jul 2, 2019 |
64.68 |
| Jul 1, 2019 |
64.70 |
| Jun 28, 2019 |
64.72 |
| Jun 27, 2019 |
64.78 |
| Jun 26, 2019 |
64.86 |
| Jun 25, 2019 |
64.98 |
| Jun 24, 2019 |
65.05 |
| Jun 21, 2019 |
65.12 |
| Jun 20, 2019 |
65.17 |
| Jun 19, 2019 |
65.13 |
| Jun 18, 2019 |
65.12 |
| Jun 17, 2019 |
65.14 |
| Jun 14, 2019 |
65.14 |
| Jun 13, 2019 |
65.17 |
| Jun 12, 2019 |
65.17 |
| Jun 11, 2019 |
65.15 |
| Jun 10, 2019 |
65.15 |
| Jun 7, 2019 |
65.18 |
| Jun 6, 2019 |
65.22 |
| Jun 5, 2019 |
65.33 |
| Jun 4, 2019 |
65.46 |
| Jun 3, 2019 |
65.56 |
| May 31, 2019 |
65.72 |
| May 30, 2019 |
65.85 |
| May 29, 2019 |
65.97 |
| May 28, 2019 |
66.11 |
| May 24, 2019 |
66.21 |
| May 23, 2019 |
66.32 |
| May 22, 2019 |
66.45 |
| May 21, 2019 |
66.59 |
| May 20, 2019 |
66.70 |
| May 17, 2019 |
66.80 |
| May 16, 2019 |
66.89 |
| May 15, 2019 |
67.01 |
| May 14, 2019 |
67.19 |
| May 13, 2019 |
67.39 |
| May 10, 2019 |
67.70 |
| May 9, 2019 |
67.89 |
| May 8, 2019 |
68.11 |
| May 7, 2019 |
68.12 |
| May 6, 2019 |
67.96 |
| May 3, 2019 |
67.72 |
| May 2, 2019 |
67.38 |
| May 1, 2019 |
67.11 |
| Apr 30, 2019 |
66.88 |
| Apr 29, 2019 |
66.62 |
| Apr 26, 2019 |
66.31 |
| Apr 25, 2019 |
66.06 |
| Apr 24, 2019 |
65.82 |
| Apr 23, 2019 |
65.56 |
| Apr 22, 2019 |
65.32 |
| Apr 18, 2019 |
65.08 |
| Apr 17, 2019 |
64.86 |
| Apr 16, 2019 |
64.69 |
| Apr 15, 2019 |
64.45 |
| Apr 12, 2019 |
64.22 |
| Apr 11, 2019 |
64.00 |
| Apr 10, 2019 |
63.73 |
| Apr 9, 2019 |
63.44 |
| Apr 8, 2019 |
63.21 |
| Apr 5, 2019 |
62.95 |
| Apr 4, 2019 |
62.67 |
| Apr 3, 2019 |
62.38 |
| Apr 2, 2019 |
62.07 |
| Apr 1, 2019 |
61.79 |
| Mar 29, 2019 |
61.52 |
| Mar 28, 2019 |
61.26 |
| Mar 27, 2019 |
61.01 |
| Mar 26, 2019 |
60.74 |
| Mar 25, 2019 |
60.42 |
| Mar 22, 2019 |
60.09 |
| Mar 21, 2019 |
59.83 |
| Mar 20, 2019 |
59.52 |
| Mar 19, 2019 |
59.17 |
| Mar 18, 2019 |
58.80 |
| Mar 15, 2019 |
58.33 |
| Mar 14, 2019 |
57.87 |
| Mar 13, 2019 |
57.42 |
| Mar 12, 2019 |
56.96 |
| Mar 11, 2019 |
56.49 |
| Mar 8, 2019 |
56.01 |
| Mar 7, 2019 |
55.52 |
| Mar 6, 2019 |
55.05 |
| Mar 5, 2019 |
54.61 |
| Mar 4, 2019 |
54.20 |
| Mar 1, 2019 |
53.86 |
| Feb 28, 2019 |
53.43 |
| Feb 27, 2019 |
53.09 |
| Feb 26, 2019 |
52.75 |
| Feb 25, 2019 |
52.53 |
| Feb 22, 2019 |
52.46 |
| Feb 21, 2019 |
52.43 |
| Feb 20, 2019 |
52.45 |
| Feb 19, 2019 |
52.47 |
| Feb 15, 2019 |
52.46 |
| Feb 14, 2019 |
52.50 |
| Feb 13, 2019 |
52.50 |
| Feb 12, 2019 |
52.46 |
| Feb 11, 2019 |
52.37 |
| Feb 8, 2019 |
52.28 |
| Feb 7, 2019 |
52.18 |
| Feb 6, 2019 |
52.05 |
| Feb 5, 2019 |
51.88 |
| Feb 4, 2019 |
51.64 |
| Feb 1, 2019 |
51.45 |
| Jan 31, 2019 |
51.31 |
| Jan 30, 2019 |
51.19 |
| Jan 29, 2019 |
51.06 |
| Jan 28, 2019 |
50.94 |
| Jan 25, 2019 |
50.85 |
| Jan 24, 2019 |
50.79 |
| Jan 23, 2019 |
50.79 |
| Jan 22, 2019 |
50.71 |
| Jan 18, 2019 |
50.45 |
| Jan 17, 2019 |
50.18 |
| Jan 16, 2019 |
49.94 |
| Jan 15, 2019 |
49.72 |
| Jan 14, 2019 |
49.48 |
| Jan 11, 2019 |
49.27 |
| Jan 10, 2019 |
49.01 |
| Jan 9, 2019 |
48.80 |
| Jan 8, 2019 |
48.61 |
| Jan 7, 2019 |
48.37 |
| Jan 4, 2019 |
48.20 |
| Jan 3, 2019 |
48.08 |
| Jan 2, 2019 |
47.98 |
| Dec 31, 2018 |
47.91 |
| Dec 28, 2018 |
47.82 |
| Dec 27, 2018 |
47.74 |
| Dec 26, 2018 |
47.62 |
| Dec 24, 2018 |
47.51 |
| Dec 21, 2018 |
47.43 |
| Dec 20, 2018 |
47.36 |
| Dec 19, 2018 |
47.24 |
| Dec 18, 2018 |
47.09 |
| Dec 17, 2018 |
46.95 |
| Dec 14, 2018 |
46.84 |
| Dec 13, 2018 |
46.72 |
| Dec 12, 2018 |
46.57 |
| Dec 11, 2018 |
46.42 |
| Dec 10, 2018 |
46.34 |
| Dec 7, 2018 |
46.27 |
| Dec 6, 2018 |
46.21 |
| Dec 4, 2018 |
46.11 |
| Dec 3, 2018 |
46.00 |
| Nov 30, 2018 |
45.82 |
| Nov 29, 2018 |
45.71 |
| Nov 28, 2018 |
45.66 |
| Nov 27, 2018 |
45.66 |
| Nov 26, 2018 |
45.69 |
| Nov 23, 2018 |
45.79 |
| Nov 21, 2018 |
45.89 |
| Nov 20, 2018 |
46.00 |
| Nov 19, 2018 |
46.12 |
| Nov 16, 2018 |
46.15 |
| Nov 15, 2018 |
46.15 |
| Nov 14, 2018 |
46.10 |
| Nov 13, 2018 |
46.09 |
| Nov 12, 2018 |
46.16 |
| Nov 9, 2018 |
46.12 |
| Nov 8, 2018 |
46.04 |
| Nov 7, 2018 |
45.92 |
| Nov 6, 2018 |
45.88 |
| Nov 5, 2018 |
46.03 |
| Nov 2, 2018 |
46.17 |
| Nov 1, 2018 |
46.29 |
| Oct 31, 2018 |
46.37 |
| Oct 30, 2018 |
46.48 |
| Oct 29, 2018 |
46.59 |
| Oct 26, 2018 |
46.74 |
| Oct 25, 2018 |
46.83 |
| Oct 24, 2018 |
46.86 |
| Oct 23, 2018 |
46.95 |
| Oct 22, 2018 |
47.00 |
| Oct 19, 2018 |
47.04 |
| Oct 18, 2018 |
47.09 |
| Oct 17, 2018 |
47.09 |
| Oct 16, 2018 |
47.10 |
| Oct 15, 2018 |
47.08 |
| Oct 12, 2018 |
47.09 |
| Oct 11, 2018 |
47.10 |
| Oct 10, 2018 |
47.15 |
| Oct 9, 2018 |
47.17 |
| Oct 8, 2018 |
47.13 |
| Oct 5, 2018 |
47.11 |
| Oct 4, 2018 |
47.07 |
| Oct 3, 2018 |
47.01 |
| Oct 2, 2018 |
46.88 |
| Oct 1, 2018 |
46.80 |
| Sep 28, 2018 |
46.67 |
| Sep 27, 2018 |
46.51 |
| Sep 26, 2018 |
46.36 |
| Sep 25, 2018 |
46.23 |
| Sep 24, 2018 |
46.07 |
| Sep 21, 2018 |
45.95 |
| Sep 20, 2018 |
45.86 |
| Sep 19, 2018 |
45.76 |
| Sep 18, 2018 |
45.63 |
| Sep 17, 2018 |
45.49 |
| Sep 14, 2018 |
45.38 |
| Sep 13, 2018 |
45.20 |
| Sep 12, 2018 |
45.04 |
| Sep 11, 2018 |
44.91 |
| Sep 10, 2018 |
44.77 |
| Sep 7, 2018 |
44.67 |
| Sep 6, 2018 |
44.54 |
| Sep 5, 2018 |
44.45 |
| Sep 4, 2018 |
44.34 |
| Aug 31, 2018 |
44.19 |
| Aug 30, 2018 |
44.09 |
| Aug 29, 2018 |
44.01 |
| Aug 28, 2018 |
43.92 |
| Aug 27, 2018 |
43.84 |
| Aug 24, 2018 |
43.72 |
| Aug 23, 2018 |
43.58 |
| Aug 22, 2018 |
43.26 |
| Aug 21, 2018 |
42.97 |
| Aug 20, 2018 |
42.66 |
| Aug 17, 2018 |
42.38 |
| Aug 16, 2018 |
42.12 |
| Aug 15, 2018 |
41.88 |
| Aug 14, 2018 |
41.64 |
| Aug 13, 2018 |
41.35 |
| Aug 10, 2018 |
41.08 |
| Aug 9, 2018 |
40.81 |
| Aug 8, 2018 |
40.57 |
| Aug 7, 2018 |
40.31 |
| Aug 6, 2018 |
40.04 |
| Aug 3, 2018 |
39.78 |
| Aug 2, 2018 |
39.54 |
| Aug 1, 2018 |
39.27 |
| Jul 31, 2018 |
39.04 |
| Jul 30, 2018 |
38.81 |
| Jul 27, 2018 |
38.60 |
| Jul 26, 2018 |
38.35 |
| Jul 25, 2018 |
38.08 |
| Jul 24, 2018 |
37.80 |
| Jul 23, 2018 |
37.57 |
| Jul 20, 2018 |
37.29 |
| Jul 19, 2018 |
37.01 |
| Jul 18, 2018 |
36.78 |
| Jul 17, 2018 |
36.52 |
| Jul 16, 2018 |
36.24 |
| Jul 13, 2018 |
36.00 |
| Jul 12, 2018 |
35.76 |
| Jul 11, 2018 |
35.50 |
| Jul 10, 2018 |
35.23 |
| Jul 9, 2018 |
34.95 |
| Jul 6, 2018 |
34.65 |
| Jul 5, 2018 |
34.33 |
| Jul 3, 2018 |
34.03 |
| Jul 2, 2018 |
33.77 |
| Jun 29, 2018 |
33.52 |
| Jun 28, 2018 |
33.28 |
| Jun 27, 2018 |
33.04 |
| Jun 26, 2018 |
32.84 |
| Jun 25, 2018 |
32.59 |
| Jun 22, 2018 |
32.33 |
| Jun 21, 2018 |
32.08 |
| Jun 20, 2018 |
31.81 |
| Jun 19, 2018 |
31.52 |
| Jun 18, 2018 |
31.21 |
| Jun 15, 2018 |
30.89 |
| Jun 14, 2018 |
30.60 |
| Jun 13, 2018 |
30.33 |
| Jun 12, 2018 |
30.23 |
| Jun 11, 2018 |
30.12 |
| Jun 8, 2018 |
30.04 |
| Jun 7, 2018 |
29.93 |
| Jun 6, 2018 |
29.82 |
| Jun 5, 2018 |
29.70 |
| Jun 4, 2018 |
29.57 |
| Jun 1, 2018 |
29.50 |
| May 31, 2018 |
29.44 |
| May 30, 2018 |
29.36 |
| May 29, 2018 |
29.28 |
| May 25, 2018 |
29.24 |
| May 24, 2018 |
29.20 |
| May 23, 2018 |
29.18 |
| May 22, 2018 |
29.15 |
| May 21, 2018 |
29.13 |
| May 18, 2018 |
29.10 |
| May 17, 2018 |
29.03 |
| May 16, 2018 |
28.97 |
| May 15, 2018 |
28.89 |
| May 14, 2018 |
28.82 |
| May 11, 2018 |
28.74 |
| May 10, 2018 |
28.65 |
| May 9, 2018 |
28.57 |
| May 8, 2018 |
28.39 |
| May 7, 2018 |
28.18 |
| May 4, 2018 |
27.98 |
| May 3, 2018 |
27.79 |
| May 2, 2018 |
27.60 |
| May 1, 2018 |
27.41 |
| Apr 30, 2018 |
27.22 |
| Apr 27, 2018 |
27.02 |
| Apr 26, 2018 |
26.83 |
| Apr 25, 2018 |
26.63 |
| Apr 24, 2018 |
26.42 |
| Apr 23, 2018 |
26.22 |
| Apr 20, 2018 |
25.98 |
| Apr 19, 2018 |
25.75 |
| Apr 18, 2018 |
25.52 |
| Apr 17, 2018 |
25.28 |
| Apr 16, 2018 |
25.05 |
| Apr 13, 2018 |
24.84 |
| Apr 12, 2018 |
24.64 |
| Apr 11, 2018 |
24.41 |
| Apr 10, 2018 |
24.18 |
| Apr 9, 2018 |
23.97 |
| Apr 6, 2018 |
23.80 |
| Apr 5, 2018 |
23.63 |
| Apr 4, 2018 |
23.46 |
| Apr 3, 2018 |
23.30 |
| Apr 2, 2018 |
23.14 |
| Mar 29, 2018 |
22.97 |
| Mar 28, 2018 |
22.80 |
| Mar 27, 2018 |
22.63 |
| Mar 26, 2018 |
22.47 |
| Mar 23, 2018 |
22.33 |
| Mar 22, 2018 |
22.21 |
| Mar 21, 2018 |
22.06 |
| Mar 20, 2018 |
21.89 |
| Mar 19, 2018 |
21.73 |
| Mar 16, 2018 |
21.58 |
| Mar 15, 2018 |
21.42 |
| Mar 14, 2018 |
21.27 |
| Mar 13, 2018 |
21.11 |
| Mar 12, 2018 |
20.97 |
| Mar 9, 2018 |
20.82 |
| Mar 8, 2018 |
20.70 |
| Mar 7, 2018 |
20.61 |
| Mar 6, 2018 |
20.52 |
| Mar 5, 2018 |
20.42 |
| Mar 2, 2018 |
20.32 |
| Mar 1, 2018 |
20.22 |
| Feb 28, 2018 |
20.12 |
| Feb 27, 2018 |
20.02 |
| Feb 26, 2018 |
20.00 |
| Feb 23, 2018 |
19.99 |
| Feb 22, 2018 |
19.96 |
| Feb 21, 2018 |
19.93 |
| Feb 20, 2018 |
19.88 |
| Feb 16, 2018 |
19.83 |
| Feb 15, 2018 |
19.77 |
| Feb 14, 2018 |
19.73 |
| Feb 13, 2018 |
19.67 |
| Feb 12, 2018 |
19.61 |
| Feb 9, 2018 |
19.57 |
| Feb 8, 2018 |
19.53 |
| Feb 7, 2018 |
19.52 |
| Feb 6, 2018 |
19.49 |
| Feb 5, 2018 |
19.45 |
| Feb 2, 2018 |
19.42 |
| Feb 1, 2018 |
19.38 |
| Jan 31, 2018 |
19.33 |
| Jan 30, 2018 |
19.28 |
| Jan 29, 2018 |
19.23 |
| Jan 26, 2018 |
19.18 |
| Jan 25, 2018 |
19.13 |
| Jan 24, 2018 |
19.08 |
| Jan 23, 2018 |
19.03 |
| Jan 22, 2018 |
18.96 |
| Jan 19, 2018 |
18.90 |
| Jan 18, 2018 |
18.85 |
| Jan 17, 2018 |
18.79 |
| Jan 16, 2018 |
18.72 |
| Jan 12, 2018 |
18.67 |
| Jan 11, 2018 |
18.61 |
| Jan 10, 2018 |
18.54 |
| Jan 9, 2018 |
18.47 |
| Jan 8, 2018 |
18.38 |
| Jan 5, 2018 |
18.28 |
| Jan 4, 2018 |
18.19 |
| Jan 3, 2018 |
18.11 |
| Jan 2, 2018 |
18.02 |
| Dec 29, 2017 |
17.93 |
| Dec 28, 2017 |
17.85 |
| Dec 27, 2017 |
17.76 |
| Dec 26, 2017 |
17.67 |
| Dec 22, 2017 |
17.57 |
| Dec 21, 2017 |
17.46 |
| Dec 20, 2017 |
17.35 |
| Dec 19, 2017 |
17.26 |
| Dec 18, 2017 |
17.19 |
| Dec 15, 2017 |
17.10 |
| Dec 14, 2017 |
17.02 |
| Dec 13, 2017 |
16.95 |
| Dec 12, 2017 |
16.89 |
| Dec 11, 2017 |
16.83 |
| Dec 8, 2017 |
16.77 |
| Dec 7, 2017 |
16.72 |
| Dec 6, 2017 |
16.68 |
| Dec 5, 2017 |
16.65 |
| Dec 4, 2017 |
16.62 |
| Dec 1, 2017 |
16.60 |
| Nov 30, 2017 |
16.61 |
| Nov 29, 2017 |
16.62 |
| Nov 28, 2017 |
16.64 |
| Nov 27, 2017 |
16.64 |
| Nov 24, 2017 |
16.65 |
| Nov 22, 2017 |
16.66 |
| Nov 21, 2017 |
16.68 |
| Nov 20, 2017 |
16.69 |
| Nov 17, 2017 |
16.71 |
| Nov 16, 2017 |
16.71 |
| Nov 15, 2017 |
16.73 |
| Nov 14, 2017 |
16.73 |
| Nov 13, 2017 |
16.72 |
| Nov 10, 2017 |
16.72 |
| Nov 9, 2017 |
16.71 |
| Nov 8, 2017 |
16.70 |
| Nov 7, 2017 |
16.69 |
| Nov 6, 2017 |
16.67 |
| Nov 3, 2017 |
16.64 |
| Nov 2, 2017 |
16.63 |
| Nov 1, 2017 |
16.61 |
| Oct 31, 2017 |
16.59 |
| Oct 30, 2017 |
16.56 |
| Oct 27, 2017 |
16.54 |
| Oct 26, 2017 |
16.52 |
| Oct 25, 2017 |
16.50 |
| Oct 24, 2017 |
16.50 |
| Oct 23, 2017 |
16.51 |
| Oct 20, 2017 |
16.52 |
| Oct 19, 2017 |
16.51 |
| Oct 18, 2017 |
16.50 |
| Oct 17, 2017 |
16.49 |
| Oct 16, 2017 |
16.47 |
| Oct 13, 2017 |
16.45 |
| Oct 12, 2017 |
16.39 |
| Oct 11, 2017 |
16.35 |
| Oct 10, 2017 |
16.31 |
| Oct 9, 2017 |
16.26 |
| Oct 6, 2017 |
16.23 |
| Oct 5, 2017 |
16.19 |
| Oct 4, 2017 |
16.16 |
| Oct 3, 2017 |
16.12 |
| Oct 2, 2017 |
16.07 |
| Sep 29, 2017 |
16.02 |
| Sep 28, 2017 |
15.97 |
| Sep 27, 2017 |
15.93 |
| Sep 26, 2017 |
15.89 |
| Sep 25, 2017 |
15.84 |
| Sep 22, 2017 |
15.80 |
| Sep 21, 2017 |
15.76 |
| Sep 20, 2017 |
15.72 |
| Sep 19, 2017 |
15.67 |
| Sep 18, 2017 |
15.63 |
| Sep 15, 2017 |
15.59 |
| Sep 14, 2017 |
15.54 |
| Sep 13, 2017 |
15.48 |
| Sep 12, 2017 |
15.42 |
| Sep 11, 2017 |
15.37 |
| Sep 8, 2017 |
15.32 |
| Sep 7, 2017 |
15.28 |
| Sep 6, 2017 |
15.24 |
| Sep 5, 2017 |
15.21 |
| Sep 1, 2017 |
15.19 |
| Aug 31, 2017 |
15.16 |
| Aug 30, 2017 |
15.12 |
| Aug 29, 2017 |
15.07 |
| Aug 28, 2017 |
15.04 |
| Aug 25, 2017 |
14.99 |
| Aug 24, 2017 |
14.96 |
| Aug 23, 2017 |
14.91 |
| Aug 22, 2017 |
14.87 |
| Aug 21, 2017 |
14.82 |
| Aug 18, 2017 |
14.79 |
| Aug 17, 2017 |
14.75 |
| Aug 16, 2017 |
14.71 |
| Aug 15, 2017 |
14.67 |
| Aug 14, 2017 |
14.62 |
| Aug 11, 2017 |
14.57 |
| Aug 10, 2017 |
14.52 |
| Aug 9, 2017 |
14.47 |
| Aug 8, 2017 |
14.42 |
| Aug 7, 2017 |
14.37 |
| Aug 4, 2017 |
14.33 |
| Aug 3, 2017 |
14.29 |
| Aug 2, 2017 |
14.29 |
| Aug 1, 2017 |
14.27 |
| Jul 31, 2017 |
14.25 |
| Jul 28, 2017 |
14.23 |
| Jul 27, 2017 |
14.19 |
| Jul 26, 2017 |
14.17 |
| Jul 25, 2017 |
14.10 |
| Jul 24, 2017 |
14.03 |
| Jul 21, 2017 |
13.96 |
| Jul 20, 2017 |
13.90 |
| Jul 19, 2017 |
13.84 |
| Jul 18, 2017 |
13.77 |
| Jul 17, 2017 |
13.71 |
| Jul 14, 2017 |
13.63 |
| Jul 13, 2017 |
13.53 |
| Jul 12, 2017 |
13.46 |
| Jul 11, 2017 |
13.38 |
| Jul 10, 2017 |
13.30 |
| Jul 7, 2017 |
13.21 |
| Jul 6, 2017 |
13.12 |
| Jul 5, 2017 |
13.04 |
| Jul 3, 2017 |
12.96 |
| Jun 30, 2017 |
12.87 |
| Jun 29, 2017 |
12.79 |
| Jun 28, 2017 |
12.71 |
| Jun 27, 2017 |
12.62 |
| Jun 26, 2017 |
12.54 |
| Jun 23, 2017 |
12.44 |
| Jun 22, 2017 |
12.34 |
| Jun 21, 2017 |
12.26 |
| Jun 20, 2017 |
12.19 |
| Jun 19, 2017 |
12.12 |
| Jun 16, 2017 |
12.05 |
| Jun 15, 2017 |
11.98 |
| Jun 14, 2017 |
11.92 |
| Jun 13, 2017 |
11.86 |
| Jun 12, 2017 |
11.80 |
| Jun 9, 2017 |
11.74 |
| Jun 8, 2017 |
11.68 |
| Jun 7, 2017 |
11.61 |
| Jun 6, 2017 |
11.54 |
| Jun 5, 2017 |
11.47 |
| Jun 2, 2017 |
11.40 |
| Jun 1, 2017 |
11.33 |
| May 31, 2017 |
11.26 |
| May 30, 2017 |
11.19 |
| May 26, 2017 |
11.13 |
| May 25, 2017 |
11.07 |
| May 24, 2017 |
11.01 |
| May 23, 2017 |
10.95 |
| May 22, 2017 |
10.88 |
| May 19, 2017 |
10.81 |
| May 18, 2017 |
10.74 |
| May 17, 2017 |
10.67 |
| May 16, 2017 |
10.60 |
| May 15, 2017 |
10.53 |
| May 12, 2017 |
10.51 |
| May 11, 2017 |
10.50 |
| May 10, 2017 |
10.49 |
| May 9, 2017 |
10.50 |
| May 8, 2017 |
10.53 |
| May 5, 2017 |
10.56 |
| May 4, 2017 |
10.57 |
| May 3, 2017 |
10.62 |
| May 2, 2017 |
10.67 |
| May 1, 2017 |
10.70 |
| Apr 28, 2017 |
10.74 |
| Apr 27, 2017 |
10.79 |
| Apr 26, 2017 |
10.83 |
| Apr 25, 2017 |
10.88 |
| Apr 24, 2017 |
10.92 |
| Apr 21, 2017 |
10.96 |
| Apr 20, 2017 |
11.00 |
| Apr 19, 2017 |
11.03 |
| Apr 18, 2017 |
11.06 |
| Apr 17, 2017 |
11.10 |
| Apr 13, 2017 |
11.14 |
| Apr 12, 2017 |
11.18 |
| Apr 11, 2017 |
11.22 |
| Apr 10, 2017 |
11.27 |
| Apr 7, 2017 |
11.31 |
| Apr 6, 2017 |
11.36 |
| Apr 5, 2017 |
11.41 |
| Apr 4, 2017 |
11.46 |
| Apr 3, 2017 |
11.50 |
| Mar 31, 2017 |
11.53 |
| Mar 30, 2017 |
11.57 |
| Mar 29, 2017 |
11.62 |
| Mar 28, 2017 |
11.67 |
| Mar 27, 2017 |
11.72 |
| Mar 24, 2017 |
11.76 |
| Mar 23, 2017 |
11.82 |
| Mar 22, 2017 |
11.88 |
| Mar 21, 2017 |
11.92 |
| Mar 20, 2017 |
11.99 |
| Mar 17, 2017 |
12.03 |
| Mar 16, 2017 |
12.06 |
| Mar 15, 2017 |
12.09 |
| Mar 14, 2017 |
12.12 |
| Mar 13, 2017 |
12.16 |
| Mar 10, 2017 |
12.19 |
| Mar 9, 2017 |
12.24 |
| Mar 8, 2017 |
12.29 |
| Mar 7, 2017 |
12.34 |
| Mar 6, 2017 |
12.39 |
| Mar 3, 2017 |
12.45 |
| Mar 2, 2017 |
12.50 |
| Mar 1, 2017 |
12.54 |
| Feb 28, 2017 |
12.58 |
| Feb 27, 2017 |
12.57 |
| Feb 24, 2017 |
12.56 |
| Feb 23, 2017 |
12.55 |
| Feb 22, 2017 |
12.55 |
| Feb 21, 2017 |
12.54 |
| Feb 17, 2017 |
12.54 |
| Feb 16, 2017 |
12.52 |
| Feb 15, 2017 |
12.51 |
| Feb 14, 2017 |
12.48 |
| Feb 13, 2017 |
12.46 |
| Feb 10, 2017 |
12.45 |
| Feb 9, 2017 |
12.45 |
| Feb 8, 2017 |
12.46 |
| Feb 7, 2017 |
12.47 |
| Feb 6, 2017 |
12.48 |
| Feb 3, 2017 |
12.50 |
| Feb 2, 2017 |
12.50 |
| Feb 1, 2017 |
12.50 |
| Jan 31, 2017 |
12.50 |
| Jan 30, 2017 |
12.49 |
| Jan 27, 2017 |
12.48 |
| Jan 26, 2017 |
12.45 |
| Jan 25, 2017 |
12.42 |
| Jan 24, 2017 |
12.40 |
| Jan 23, 2017 |
12.37 |
| Jan 20, 2017 |
12.34 |
| Jan 19, 2017 |
12.33 |
| Jan 18, 2017 |
12.31 |
| Jan 17, 2017 |
12.27 |
| Jan 13, 2017 |
12.24 |
| Jan 12, 2017 |
12.25 |
| Jan 11, 2017 |
12.26 |
| Jan 10, 2017 |
12.25 |
| Jan 9, 2017 |
12.26 |
| Jan 6, 2017 |
12.27 |
| Jan 5, 2017 |
12.28 |
| Jan 4, 2017 |
12.31 |
| Jan 3, 2017 |
12.36 |
| Dec 30, 2016 |
12.41 |
| Dec 29, 2016 |
12.46 |
| Dec 28, 2016 |
12.51 |
| Dec 27, 2016 |
12.56 |
| Dec 23, 2016 |
12.61 |
| Dec 22, 2016 |
12.67 |
| Dec 21, 2016 |
12.73 |
| Dec 20, 2016 |
12.78 |
| Dec 19, 2016 |
12.84 |
| Dec 16, 2016 |
12.89 |
| Dec 15, 2016 |
12.94 |
| Dec 14, 2016 |
13.00 |
| Dec 13, 2016 |
13.07 |
| Dec 12, 2016 |
13.12 |
| Dec 9, 2016 |
13.16 |
| Dec 8, 2016 |
13.20 |
| Dec 7, 2016 |
13.24 |
| Dec 6, 2016 |
13.29 |
| Dec 5, 2016 |
13.34 |
| Dec 2, 2016 |
13.40 |
| Dec 1, 2016 |
13.46 |
| Nov 30, 2016 |
13.51 |
| Nov 29, 2016 |
13.53 |
| Nov 28, 2016 |
13.55 |
| Nov 25, 2016 |
13.56 |
| Nov 23, 2016 |
13.57 |
| Nov 22, 2016 |
13.58 |
| Nov 21, 2016 |
13.59 |
| Nov 18, 2016 |
13.61 |
| Nov 17, 2016 |
13.63 |
| Nov 16, 2016 |
13.67 |
| Nov 15, 2016 |
13.72 |
| Nov 14, 2016 |
13.76 |
| Nov 11, 2016 |
13.80 |
| Nov 10, 2016 |
13.84 |
| Nov 9, 2016 |
13.88 |
| Nov 8, 2016 |
13.93 |
| Nov 7, 2016 |
13.97 |
| Nov 4, 2016 |
14.00 |
| Nov 3, 2016 |
14.04 |
| Nov 2, 2016 |
14.09 |
| Nov 1, 2016 |
14.15 |
| Oct 31, 2016 |
14.17 |
| Oct 28, 2016 |
14.19 |
| Oct 27, 2016 |
14.22 |
| Oct 26, 2016 |
14.25 |
| Oct 25, 2016 |
14.27 |
| Oct 24, 2016 |
14.29 |
| Oct 21, 2016 |
14.30 |
| Oct 20, 2016 |
14.30 |
| Oct 19, 2016 |
14.29 |
| Oct 18, 2016 |
14.28 |
| Oct 17, 2016 |
14.26 |
| Oct 14, 2016 |
14.25 |
| Oct 13, 2016 |
14.24 |
| Oct 12, 2016 |
14.22 |
| Oct 11, 2016 |
14.17 |
| Oct 10, 2016 |
14.11 |
| Oct 7, 2016 |
13.99 |
| Oct 6, 2016 |
13.88 |
| Oct 5, 2016 |
13.78 |
| Oct 4, 2016 |
13.67 |
| Oct 3, 2016 |
13.56 |
| Sep 30, 2016 |
13.46 |
| Sep 29, 2016 |
13.37 |
| Sep 28, 2016 |
13.28 |
| Sep 27, 2016 |
13.18 |
| Sep 26, 2016 |
13.09 |
| Sep 23, 2016 |
12.99 |
| Sep 22, 2016 |
12.89 |
| Sep 21, 2016 |
12.80 |
| Sep 20, 2016 |
12.71 |
| Sep 19, 2016 |
12.63 |
| Sep 16, 2016 |
12.56 |
| Sep 15, 2016 |
12.47 |
| Sep 14, 2016 |
12.38 |
| Sep 13, 2016 |
12.30 |
| Sep 12, 2016 |
12.22 |
| Sep 9, 2016 |
12.13 |
| Sep 8, 2016 |
12.05 |
| Sep 7, 2016 |
11.94 |
| Sep 6, 2016 |
11.83 |
| Sep 2, 2016 |
11.73 |
| Sep 1, 2016 |
11.65 |
| Aug 31, 2016 |
11.56 |
| Aug 30, 2016 |
11.49 |
| Aug 29, 2016 |
11.42 |
| Aug 26, 2016 |
11.35 |
| Aug 25, 2016 |
11.27 |
| Aug 24, 2016 |
11.20 |
| Aug 23, 2016 |
11.12 |
| Aug 22, 2016 |
11.03 |
| Aug 19, 2016 |
10.94 |
| Aug 18, 2016 |
10.85 |
| Aug 17, 2016 |
10.76 |
| Aug 16, 2016 |
10.67 |
| Aug 15, 2016 |
10.58 |
| Aug 12, 2016 |
10.47 |
| Aug 11, 2016 |
10.37 |
| Aug 10, 2016 |
10.27 |
| Aug 9, 2016 |
10.18 |
| Aug 8, 2016 |
10.08 |
| Aug 5, 2016 |
9.98 |
| Aug 4, 2016 |
9.88 |
| Aug 3, 2016 |
9.77 |
| Aug 2, 2016 |
9.66 |
| Aug 1, 2016 |
9.58 |
| Jul 29, 2016 |
9.50 |
| Jul 28, 2016 |
9.47 |
| Jul 27, 2016 |
9.44 |
| Jul 26, 2016 |
9.41 |
| Jul 25, 2016 |
9.39 |
| Jul 22, 2016 |
9.36 |
| Jul 21, 2016 |
9.32 |
| Jul 20, 2016 |
9.30 |
| Jul 19, 2016 |
9.26 |
| Jul 18, 2016 |
9.23 |
| Jul 15, 2016 |
9.21 |
| Jul 14, 2016 |
9.19 |
| Jul 13, 2016 |
9.15 |
| Jul 12, 2016 |
9.12 |
| Jul 11, 2016 |
9.09 |
| Jul 8, 2016 |
9.07 |
| Jul 7, 2016 |
9.07 |
| Jul 6, 2016 |
9.06 |
| Jul 5, 2016 |
9.06 |
| Jul 1, 2016 |
9.05 |
| Jun 30, 2016 |
9.04 |
| Jun 29, 2016 |
9.02 |
| Jun 28, 2016 |
9.01 |
| Jun 27, 2016 |
9.01 |
| Jun 24, 2016 |
9.01 |
| Jun 23, 2016 |
8.99 |
| Jun 22, 2016 |
8.96 |
| Jun 21, 2016 |
8.94 |
| Jun 20, 2016 |
8.90 |
| Jun 17, 2016 |
8.87 |
| Jun 16, 2016 |
8.84 |
| Jun 15, 2016 |
8.81 |
| Jun 14, 2016 |
8.78 |
| Jun 13, 2016 |
8.77 |
| Jun 10, 2016 |
8.75 |
| Jun 9, 2016 |
8.73 |
| Jun 8, 2016 |
8.72 |
| Jun 7, 2016 |
8.70 |
| Jun 6, 2016 |
8.68 |
| Jun 3, 2016 |
8.67 |
| Jun 2, 2016 |
8.66 |
| Jun 1, 2016 |
8.66 |
| May 31, 2016 |
8.65 |
| May 27, 2016 |
8.65 |
| May 26, 2016 |
8.66 |
| May 25, 2016 |
8.66 |
| May 24, 2016 |
8.68 |
| May 23, 2016 |
8.69 |
| May 20, 2016 |
8.70 |
| May 19, 2016 |
8.71 |
| May 18, 2016 |
8.73 |
| May 17, 2016 |
8.73 |
| May 16, 2016 |
8.74 |
| May 13, 2016 |
8.75 |
| May 12, 2016 |
8.75 |
| May 11, 2016 |
8.76 |
| May 10, 2016 |
8.77 |
| May 9, 2016 |
8.76 |
| May 6, 2016 |
8.75 |
| May 5, 2016 |
8.74 |
| May 4, 2016 |
8.72 |
| May 3, 2016 |
8.69 |
| May 2, 2016 |
8.68 |
| Apr 29, 2016 |
8.67 |
| Apr 28, 2016 |
8.65 |
| Apr 27, 2016 |
8.63 |
| Apr 26, 2016 |
8.60 |
| Apr 25, 2016 |
8.55 |
| Apr 22, 2016 |
8.51 |
| Apr 21, 2016 |
8.46 |
| Apr 20, 2016 |
8.41 |
| Apr 19, 2016 |
8.37 |
| Apr 18, 2016 |
8.33 |
| Apr 15, 2016 |
8.31 |
| Apr 14, 2016 |
8.28 |
| Apr 13, 2016 |
8.25 |
| Apr 12, 2016 |
8.23 |
| Apr 11, 2016 |
8.22 |
| Apr 8, 2016 |
8.21 |
| Apr 7, 2016 |
8.19 |
| Apr 6, 2016 |
8.17 |
| Apr 5, 2016 |
8.15 |
| Apr 4, 2016 |
8.13 |
| Apr 1, 2016 |
8.09 |
| Mar 31, 2016 |
8.06 |
| Mar 30, 2016 |
8.02 |
| Mar 29, 2016 |
7.98 |
| Mar 28, 2016 |
7.95 |
| Mar 24, 2016 |
7.91 |
| Mar 23, 2016 |
7.88 |
| Mar 22, 2016 |
7.85 |
| Mar 21, 2016 |
7.84 |
| Mar 18, 2016 |
7.83 |
| Mar 17, 2016 |
7.82 |
| Mar 16, 2016 |
7.81 |
| Mar 15, 2016 |
7.79 |
| Mar 14, 2016 |
7.77 |
| Mar 11, 2016 |
7.76 |
| Mar 10, 2016 |
7.74 |
| Mar 9, 2016 |
7.73 |
| Mar 8, 2016 |
7.74 |
| Mar 7, 2016 |
7.74 |
| Mar 4, 2016 |
7.74 |
| Mar 3, 2016 |
7.73 |
| Mar 2, 2016 |
7.73 |
| Mar 1, 2016 |
7.74 |
| Feb 29, 2016 |
7.77 |
| Feb 26, 2016 |
7.80 |
| Feb 25, 2016 |
7.83 |
| Feb 24, 2016 |
7.85 |
| Feb 23, 2016 |
7.88 |
| Feb 22, 2016 |
7.92 |
| Feb 19, 2016 |
7.95 |
| Feb 18, 2016 |
7.98 |
| Feb 17, 2016 |
8.01 |
| Feb 16, 2016 |
8.03 |
| Feb 12, 2016 |
8.07 |
| Feb 11, 2016 |
8.11 |
| Feb 10, 2016 |
8.16 |
| Feb 9, 2016 |
8.22 |
| Feb 8, 2016 |
8.27 |
| Feb 5, 2016 |
8.32 |
| Feb 4, 2016 |
8.35 |
| Feb 3, 2016 |
8.37 |
| Feb 2, 2016 |
8.40 |
| Feb 1, 2016 |
8.43 |
| Jan 29, 2016 |
8.46 |
| Jan 28, 2016 |
8.48 |
| Jan 27, 2016 |
8.50 |
| Jan 26, 2016 |
8.54 |
| Jan 25, 2016 |
8.57 |
| Jan 22, 2016 |
8.59 |
| Jan 21, 2016 |
8.62 |
| Jan 20, 2016 |
8.67 |
| Jan 19, 2016 |
8.73 |
| Jan 15, 2016 |
8.79 |
| Jan 14, 2016 |
8.87 |
| Jan 13, 2016 |
8.95 |
| Jan 12, 2016 |
9.02 |
| Jan 11, 2016 |
9.10 |
| Jan 8, 2016 |
9.17 |
| Jan 7, 2016 |
9.22 |
| Jan 6, 2016 |
9.27 |
| Jan 5, 2016 |
9.32 |
| Jan 4, 2016 |
9.38 |
| Dec 31, 2015 |
9.43 |
| Dec 30, 2015 |
9.49 |
| Dec 29, 2015 |
9.54 |
| Dec 28, 2015 |
9.59 |
| Dec 24, 2015 |
9.64 |
| Dec 23, 2015 |
9.68 |
| Dec 22, 2015 |
9.73 |
| Dec 21, 2015 |
9.80 |
| Dec 18, 2015 |
9.91 |
| Dec 17, 2015 |
10.01 |
| Dec 16, 2015 |
10.10 |
| Dec 15, 2015 |
10.18 |
| Dec 14, 2015 |
10.29 |
| Dec 11, 2015 |
10.39 |
| Dec 10, 2015 |
10.50 |
| Dec 9, 2015 |
10.59 |
| Dec 8, 2015 |
10.68 |
| Dec 7, 2015 |
10.76 |
| Dec 4, 2015 |
10.86 |
| Dec 3, 2015 |
10.97 |
| Dec 2, 2015 |
11.08 |
| Dec 1, 2015 |
11.20 |
| Nov 30, 2015 |
11.33 |
| Nov 27, 2015 |
11.45 |
| Nov 25, 2015 |
11.58 |
| Nov 24, 2015 |
11.68 |
| Nov 23, 2015 |
11.79 |
| Nov 20, 2015 |
11.90 |
| Nov 19, 2015 |
12.02 |
| Nov 18, 2015 |
12.13 |
| Nov 17, 2015 |
12.24 |
| Nov 16, 2015 |
12.35 |
| Nov 13, 2015 |
12.46 |
| Nov 12, 2015 |
12.56 |
| Nov 11, 2015 |
12.67 |
| Nov 10, 2015 |
12.77 |
| Nov 9, 2015 |
12.89 |
| Nov 6, 2015 |
13.01 |
| Nov 5, 2015 |
13.11 |
| Nov 4, 2015 |
13.17 |
| Nov 3, 2015 |
13.23 |
| Nov 2, 2015 |
13.27 |
| Oct 30, 2015 |
13.32 |
| Oct 29, 2015 |
13.39 |
| Oct 28, 2015 |
13.47 |
| Oct 27, 2015 |
13.57 |
| Oct 26, 2015 |
13.70 |
| Oct 23, 2015 |
13.81 |
| Oct 22, 2015 |
13.93 |
| Oct 21, 2015 |
14.04 |
| Oct 20, 2015 |
14.14 |
| Oct 19, 2015 |
14.20 |
| Oct 16, 2015 |
14.25 |
| Oct 15, 2015 |
14.31 |
| Oct 14, 2015 |
14.36 |
| Oct 13, 2015 |
14.53 |
| Oct 12, 2015 |
14.70 |
| Oct 9, 2015 |
14.87 |
| Oct 8, 2015 |
15.02 |
| Oct 7, 2015 |
15.13 |
| Oct 6, 2015 |
15.22 |
| Oct 5, 2015 |
15.30 |
| Oct 2, 2015 |
15.40 |
| Oct 1, 2015 |
15.48 |
| Sep 30, 2015 |
15.56 |
| Sep 29, 2015 |
15.67 |
| Sep 28, 2015 |
15.78 |
| Sep 25, 2015 |
15.95 |
| Sep 24, 2015 |
16.00 |
| Sep 23, 2015 |
16.04 |
| Sep 22, 2015 |
16.08 |
| Sep 21, 2015 |
16.09 |
| Sep 18, 2015 |
16.11 |
| Sep 17, 2015 |
16.12 |
| Sep 16, 2015 |
16.10 |
| Sep 15, 2015 |
16.08 |
| Sep 14, 2015 |
16.06 |
| Sep 11, 2015 |
16.03 |
| Sep 10, 2015 |
16.03 |
| Sep 9, 2015 |
16.02 |
| Sep 8, 2015 |
16.03 |
| Sep 4, 2015 |
16.03 |
| Sep 3, 2015 |
16.04 |
| Sep 2, 2015 |
16.05 |
| Sep 1, 2015 |
16.05 |
| Aug 31, 2015 |
16.05 |
| Aug 28, 2015 |
16.05 |
| Aug 27, 2015 |
16.06 |
| Aug 26, 2015 |
16.09 |
| Aug 25, 2015 |
16.16 |
| Aug 24, 2015 |
16.23 |
| Aug 21, 2015 |
16.30 |
| Aug 20, 2015 |
16.37 |
| Aug 19, 2015 |
16.42 |
| Aug 18, 2015 |
16.44 |
| Aug 17, 2015 |
16.42 |
| Aug 14, 2015 |
16.37 |
| Aug 13, 2015 |
16.33 |
| Aug 12, 2015 |
16.30 |
| Aug 11, 2015 |
16.28 |
| Aug 10, 2015 |
16.28 |
| Aug 7, 2015 |
16.33 |
| Aug 6, 2015 |
16.40 |
| Aug 5, 2015 |
16.47 |
| Aug 4, 2015 |
16.54 |
| Aug 3, 2015 |
16.50 |
| Jul 31, 2015 |
16.44 |
| Jul 30, 2015 |
16.36 |
| Jul 29, 2015 |
16.36 |
| Jul 28, 2015 |
16.39 |
| Jul 27, 2015 |
16.42 |
| Jul 24, 2015 |
16.47 |
| Jul 23, 2015 |
16.48 |
| Jul 22, 2015 |
16.52 |
| Jul 21, 2015 |
16.57 |
| Jul 20, 2015 |
16.64 |
| Jul 17, 2015 |
16.72 |
| Jul 16, 2015 |
16.75 |
| Jul 15, 2015 |
16.90 |
| Jul 14, 2015 |
17.03 |
| Jul 13, 2015 |
17.13 |
| Jul 10, 2015 |
17.26 |
| Jul 9, 2015 |
17.37 |
| Jul 8, 2015 |
17.54 |
| Jul 7, 2015 |
17.77 |
| Jul 6, 2015 |
18.01 |
| Jul 2, 2015 |
18.26 |
| Jul 1, 2015 |
18.49 |
| Jun 30, 2015 |
18.73 |
| Jun 29, 2015 |
18.95 |
| Jun 26, 2015 |
19.21 |
| Jun 25, 2015 |
19.53 |
