Wayfair (W) DMA 100 (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
234.44 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,849.99 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
175.87 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
102.06 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
96.33 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
19.11 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
39.05 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
81.81 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
26.33 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
57.00 |
| Date | Value |
|---|
| May 22, 2026 |
83.04 |
| May 21, 2026 |
83.39 |
| May 20, 2026 |
83.75 |
| May 19, 2026 |
84.12 |
| May 18, 2026 |
84.56 |
| May 15, 2026 |
85.00 |
| May 14, 2026 |
85.43 |
| May 13, 2026 |
85.80 |
| May 12, 2026 |
86.22 |
| May 11, 2026 |
86.62 |
| May 8, 2026 |
86.99 |
| May 7, 2026 |
87.30 |
| May 6, 2026 |
87.64 |
| May 5, 2026 |
87.91 |
| May 4, 2026 |
88.22 |
| May 1, 2026 |
88.51 |
| Apr 30, 2026 |
88.81 |
| Apr 29, 2026 |
89.11 |
| Apr 28, 2026 |
89.33 |
| Apr 27, 2026 |
89.61 |
| Apr 24, 2026 |
89.95 |
| Apr 23, 2026 |
90.27 |
| Apr 22, 2026 |
90.63 |
| Apr 21, 2026 |
90.92 |
| Apr 20, 2026 |
91.17 |
| Apr 17, 2026 |
91.41 |
| Apr 16, 2026 |
91.57 |
| Apr 15, 2026 |
91.78 |
| Apr 14, 2026 |
91.97 |
| Apr 13, 2026 |
92.22 |
| Apr 10, 2026 |
92.51 |
| Apr 9, 2026 |
92.86 |
| Apr 8, 2026 |
93.24 |
| Apr 7, 2026 |
93.61 |
| Apr 6, 2026 |
94.03 |
| Apr 2, 2026 |
94.38 |
| Apr 1, 2026 |
94.64 |
| Mar 31, 2026 |
94.90 |
| Mar 30, 2026 |
95.14 |
| Mar 27, 2026 |
95.48 |
| Mar 26, 2026 |
95.80 |
| Mar 25, 2026 |
96.09 |
| Mar 24, 2026 |
96.33 |
| Mar 23, 2026 |
96.64 |
| Mar 20, 2026 |
96.74 |
| Mar 19, 2026 |
96.84 |
| Mar 18, 2026 |
96.91 |
| Mar 17, 2026 |
96.96 |
| Mar 16, 2026 |
96.97 |
| Mar 13, 2026 |
97.01 |
| Mar 12, 2026 |
97.07 |
| Mar 11, 2026 |
97.17 |
| Mar 10, 2026 |
97.23 |
| Mar 9, 2026 |
97.28 |
| Mar 6, 2026 |
97.28 |
| Mar 5, 2026 |
97.26 |
| Mar 4, 2026 |
97.26 |
| Mar 3, 2026 |
97.30 |
| Mar 2, 2026 |
97.38 |
| Feb 27, 2026 |
97.48 |
| Feb 26, 2026 |
97.60 |
| Feb 25, 2026 |
97.68 |
| Feb 24, 2026 |
97.78 |
| Feb 23, 2026 |
97.94 |
| Feb 20, 2026 |
98.10 |
| Feb 19, 2026 |
98.15 |
| Feb 18, 2026 |
98.20 |
| Feb 17, 2026 |
98.12 |
| Feb 13, 2026 |
98.10 |
| Feb 12, 2026 |
98.13 |
| Feb 11, 2026 |
98.19 |
| Feb 10, 2026 |
98.20 |
| Feb 9, 2026 |
98.16 |
| Feb 6, 2026 |
98.10 |
| Feb 5, 2026 |
98.06 |
| Feb 4, 2026 |
98.05 |
| Feb 3, 2026 |
98.04 |
| Feb 2, 2026 |
97.87 |
| Jan 30, 2026 |
97.68 |
| Jan 29, 2026 |
97.52 |
| Jan 28, 2026 |
97.34 |
| Jan 27, 2026 |
97.08 |
| Jan 26, 2026 |
96.76 |
| Jan 23, 2026 |
96.44 |
| Jan 22, 2026 |
96.09 |
| Jan 21, 2026 |
95.74 |
| Jan 20, 2026 |
95.38 |
| Jan 16, 2026 |
95.03 |
| Jan 15, 2026 |
94.62 |
| Jan 14, 2026 |
94.21 |
| Jan 13, 2026 |
93.83 |
| Jan 12, 2026 |
93.44 |
| Jan 9, 2026 |
93.08 |
| Jan 8, 2026 |
92.71 |
| Jan 7, 2026 |
92.36 |
| Jan 6, 2026 |
92.05 |
| Jan 5, 2026 |
91.74 |
| Jan 2, 2026 |
91.44 |
| Dec 31, 2025 |
91.09 |
| Dec 30, 2025 |
90.81 |
| Dec 29, 2025 |
90.53 |
| Dec 26, 2025 |
90.28 |
| Dec 24, 2025 |
89.99 |
| Dec 23, 2025 |
89.72 |
| Dec 22, 2025 |
89.36 |
| Dec 19, 2025 |
88.98 |
| Dec 18, 2025 |
88.62 |
| Dec 17, 2025 |
88.30 |
| Dec 16, 2025 |
87.95 |
| Dec 15, 2025 |
87.60 |
| Dec 12, 2025 |
87.25 |
| Dec 11, 2025 |
86.90 |
| Dec 10, 2025 |
86.51 |
| Dec 9, 2025 |
86.14 |
| Dec 8, 2025 |
85.77 |
| Dec 5, 2025 |
85.39 |
| Dec 4, 2025 |
85.00 |
| Dec 3, 2025 |
84.58 |
| Dec 2, 2025 |
84.19 |
| Dec 1, 2025 |
83.75 |
| Nov 28, 2025 |
83.24 |
| Nov 26, 2025 |
82.69 |
| Nov 25, 2025 |
82.12 |
| Nov 24, 2025 |
81.57 |
| Nov 21, 2025 |
81.09 |
| Nov 20, 2025 |
80.60 |
| Nov 19, 2025 |
80.15 |
| Nov 18, 2025 |
79.68 |
| Nov 17, 2025 |
79.23 |
| Nov 14, 2025 |
78.74 |
| Nov 13, 2025 |
78.23 |
| Nov 12, 2025 |
77.67 |
| Nov 11, 2025 |
77.04 |
| Nov 10, 2025 |
76.43 |
| Nov 7, 2025 |
75.79 |
| Nov 6, 2025 |
75.21 |
| Nov 5, 2025 |
74.71 |
| Nov 4, 2025 |
74.16 |
| Nov 3, 2025 |
73.63 |
| Oct 31, 2025 |
73.08 |
| Oct 30, 2025 |
72.53 |
| Oct 29, 2025 |
71.98 |
| Oct 28, 2025 |
71.39 |
| Oct 27, 2025 |
70.78 |
| Oct 24, 2025 |
70.36 |
| Oct 23, 2025 |
69.95 |
| Oct 22, 2025 |
69.54 |
| Oct 21, 2025 |
69.14 |
| Oct 20, 2025 |
68.76 |
| Oct 17, 2025 |
68.35 |
| Oct 16, 2025 |
67.93 |
| Oct 15, 2025 |
67.46 |
| Oct 14, 2025 |
67.01 |
| Oct 13, 2025 |
66.59 |
| Oct 10, 2025 |
66.21 |
| Oct 9, 2025 |
65.85 |
| Oct 8, 2025 |
65.46 |
| Oct 7, 2025 |
65.02 |
| Oct 6, 2025 |
64.57 |
| Oct 3, 2025 |
64.12 |
| Oct 2, 2025 |
63.63 |
| Oct 1, 2025 |
63.10 |
| Sep 30, 2025 |
62.57 |
| Sep 29, 2025 |
61.98 |
| Sep 26, 2025 |
61.39 |
| Sep 25, 2025 |
60.83 |
| Sep 24, 2025 |
60.32 |
| Sep 23, 2025 |
59.80 |
| Sep 22, 2025 |
59.27 |
| Sep 19, 2025 |
58.73 |
| Sep 18, 2025 |
58.15 |
| Sep 17, 2025 |
57.56 |
| Sep 16, 2025 |
56.99 |
| Sep 15, 2025 |
56.40 |
| Sep 12, 2025 |
55.79 |
| Sep 11, 2025 |
55.18 |
| Sep 10, 2025 |
54.54 |
| Sep 9, 2025 |
53.92 |
| Sep 8, 2025 |
53.32 |
| Sep 5, 2025 |
52.72 |
| Sep 4, 2025 |
52.10 |
| Sep 3, 2025 |
51.53 |
| Sep 2, 2025 |
51.04 |
| Aug 29, 2025 |
50.50 |
| Aug 28, 2025 |
50.03 |
| Aug 27, 2025 |
49.53 |
| Aug 26, 2025 |
49.04 |
| Aug 25, 2025 |
48.65 |
| Aug 22, 2025 |
48.24 |
| Aug 21, 2025 |
47.78 |
| Aug 20, 2025 |
47.35 |
| Aug 19, 2025 |
46.91 |
| Aug 18, 2025 |
46.49 |
| Aug 15, 2025 |
46.08 |
| Aug 14, 2025 |
45.68 |
| Aug 13, 2025 |
45.22 |
| Aug 12, 2025 |
44.75 |
| Aug 11, 2025 |
44.32 |
| Aug 8, 2025 |
43.90 |
| Aug 7, 2025 |
43.50 |
| Aug 6, 2025 |
43.09 |
| Aug 5, 2025 |
42.63 |
| Aug 4, 2025 |
42.23 |
| Aug 1, 2025 |
41.83 |
| Jul 31, 2025 |
41.51 |
| Jul 30, 2025 |
41.21 |
| Jul 29, 2025 |
40.88 |
| Jul 28, 2025 |
40.56 |
| Jul 25, 2025 |
40.22 |
| Jul 24, 2025 |
39.93 |
| Jul 23, 2025 |
39.69 |
| Jul 22, 2025 |
39.46 |
| Jul 21, 2025 |
39.28 |
| Jul 18, 2025 |
39.15 |
| Jul 17, 2025 |
38.99 |
| Jul 16, 2025 |
38.85 |
| Jul 15, 2025 |
38.75 |
| Jul 14, 2025 |
38.68 |
| Jul 11, 2025 |
38.62 |
| Jul 10, 2025 |
38.54 |
| Jul 9, 2025 |
38.43 |
| Jul 8, 2025 |
38.31 |
| Jul 7, 2025 |
38.21 |
| Jul 3, 2025 |
38.10 |
| Jul 2, 2025 |
37.97 |
| Jul 1, 2025 |
37.88 |
| Jun 30, 2025 |
37.84 |
| Jun 27, 2025 |
37.81 |
| Jun 26, 2025 |
37.75 |
| Jun 25, 2025 |
37.73 |
| Jun 24, 2025 |
37.73 |
| Jun 23, 2025 |
37.71 |
| Jun 20, 2025 |
37.71 |
| Jun 18, 2025 |
37.71 |
| Jun 17, 2025 |
37.70 |
| Jun 16, 2025 |
37.70 |
| Jun 13, 2025 |
37.69 |
| Jun 12, 2025 |
37.72 |
| Jun 11, 2025 |
37.70 |
| Jun 10, 2025 |
37.65 |
| Jun 9, 2025 |
37.60 |
| Jun 6, 2025 |
37.55 |
| Jun 5, 2025 |
37.53 |
| Jun 4, 2025 |
37.53 |
| Jun 3, 2025 |
37.54 |
| Jun 2, 2025 |
37.57 |
| May 30, 2025 |
37.64 |
| May 29, 2025 |
37.68 |
| May 28, 2025 |
37.71 |
| May 27, 2025 |
37.73 |
| May 23, 2025 |
37.77 |
| May 22, 2025 |
37.84 |
| May 21, 2025 |
37.93 |
| May 20, 2025 |
38.01 |
| May 19, 2025 |
38.08 |
| May 16, 2025 |
38.15 |
| May 15, 2025 |
38.19 |
| May 14, 2025 |
38.26 |
| May 13, 2025 |
38.38 |
| May 12, 2025 |
38.50 |
| May 9, 2025 |
38.62 |
| May 8, 2025 |
38.83 |
| May 7, 2025 |
39.04 |
| May 6, 2025 |
39.28 |
| May 5, 2025 |
39.53 |
| May 2, 2025 |
39.76 |
| May 1, 2025 |
39.91 |
| Apr 30, 2025 |
40.10 |
| Apr 29, 2025 |
40.28 |
| Apr 28, 2025 |
40.45 |
| Apr 25, 2025 |
40.60 |
| Apr 24, 2025 |
40.77 |
| Apr 23, 2025 |
40.92 |
| Apr 22, 2025 |
41.13 |
| Apr 21, 2025 |
41.29 |
| Apr 17, 2025 |
41.46 |
| Apr 16, 2025 |
41.62 |
| Apr 15, 2025 |
41.77 |
| Apr 14, 2025 |
41.91 |
| Apr 11, 2025 |
42.02 |
| Apr 10, 2025 |
42.14 |
| Apr 9, 2025 |
42.26 |
| Apr 8, 2025 |
42.36 |
| Apr 7, 2025 |
42.49 |
| Apr 4, 2025 |
42.61 |
| Apr 3, 2025 |
42.74 |
| Apr 2, 2025 |
42.90 |
| Apr 1, 2025 |
43.00 |
| Mar 31, 2025 |
43.10 |
| Mar 28, 2025 |
43.18 |
| Mar 27, 2025 |
43.27 |
| Mar 26, 2025 |
43.34 |
| Mar 25, 2025 |
43.40 |
| Mar 24, 2025 |
43.46 |
| Mar 21, 2025 |
43.53 |
| Mar 20, 2025 |
43.64 |
| Mar 19, 2025 |
43.79 |
| Mar 18, 2025 |
43.95 |
| Mar 17, 2025 |
44.13 |
| Mar 14, 2025 |
44.33 |
| Mar 13, 2025 |
44.54 |
| Mar 12, 2025 |
44.77 |
| Mar 11, 2025 |
44.97 |
| Mar 10, 2025 |
45.18 |
| Mar 7, 2025 |
45.39 |
| Mar 6, 2025 |
45.58 |
| Mar 5, 2025 |
45.80 |
| Mar 4, 2025 |
46.02 |
| Mar 3, 2025 |
46.25 |
| Feb 28, 2025 |
46.44 |
| Feb 27, 2025 |
46.57 |
| Feb 26, 2025 |
46.71 |
| Feb 25, 2025 |
46.81 |
| Feb 24, 2025 |
46.94 |
| Feb 21, 2025 |
47.10 |
| Feb 20, 2025 |
47.22 |
| Feb 19, 2025 |
47.28 |
| Feb 18, 2025 |
47.36 |
| Feb 14, 2025 |
47.40 |
| Feb 13, 2025 |
47.43 |
| Feb 12, 2025 |
47.50 |
| Feb 11, 2025 |
47.55 |
| Feb 10, 2025 |
47.61 |
| Feb 7, 2025 |
47.65 |
| Feb 6, 2025 |
47.68 |
| Feb 5, 2025 |
47.66 |
| Feb 4, 2025 |
47.62 |
| Feb 3, 2025 |
47.58 |
| Jan 31, 2025 |
47.55 |
| Jan 30, 2025 |
47.50 |
| Jan 29, 2025 |
47.42 |
| Jan 28, 2025 |
47.36 |
| Jan 27, 2025 |
47.27 |
| Jan 24, 2025 |
47.21 |
| Jan 23, 2025 |
47.15 |
| Jan 22, 2025 |
47.09 |
| Jan 21, 2025 |
47.05 |
| Jan 17, 2025 |
47.01 |
| Jan 16, 2025 |
47.01 |
| Jan 15, 2025 |
47.00 |
| Jan 14, 2025 |
47.00 |
| Jan 13, 2025 |
47.00 |
| Jan 10, 2025 |
47.00 |
| Jan 8, 2025 |
47.01 |
| Jan 7, 2025 |
46.99 |
| Jan 6, 2025 |
46.94 |
| Jan 3, 2025 |
46.87 |
| Jan 2, 2025 |
46.80 |
| Dec 31, 2024 |
46.73 |
| Dec 30, 2024 |
46.70 |
| Dec 27, 2024 |
46.66 |
| Dec 26, 2024 |
46.66 |
| Dec 24, 2024 |
46.65 |
| Dec 23, 2024 |
46.69 |
| Dec 20, 2024 |
46.73 |
| Dec 19, 2024 |
46.82 |
| Dec 18, 2024 |
46.92 |
| Dec 17, 2024 |
47.01 |
| Dec 16, 2024 |
47.03 |
| Dec 13, 2024 |
47.02 |
| Dec 12, 2024 |
46.98 |
| Dec 11, 2024 |
46.97 |
| Dec 10, 2024 |
46.93 |
| Dec 9, 2024 |
46.90 |
| Dec 6, 2024 |
46.87 |
| Dec 5, 2024 |
46.88 |
| Dec 4, 2024 |
46.96 |
| Dec 3, 2024 |
46.99 |
| Dec 2, 2024 |
47.08 |
| Nov 29, 2024 |
47.15 |
| Nov 27, 2024 |
47.22 |
| Nov 26, 2024 |
47.29 |
| Nov 25, 2024 |
47.37 |
| Nov 22, 2024 |
47.40 |
| Nov 21, 2024 |
47.48 |
| Nov 20, 2024 |
47.57 |
| Nov 19, 2024 |
47.65 |
| Nov 18, 2024 |
47.77 |
| Nov 15, 2024 |
47.89 |
| Nov 14, 2024 |
48.01 |
| Nov 13, 2024 |
48.12 |
| Nov 12, 2024 |
48.24 |
| Nov 11, 2024 |
48.37 |
| Nov 8, 2024 |
48.52 |
| Nov 7, 2024 |
48.65 |
| Nov 6, 2024 |
48.79 |
| Nov 5, 2024 |
48.91 |
| Nov 4, 2024 |
49.01 |
| Nov 1, 2024 |
49.19 |
| Oct 31, 2024 |
49.36 |
| Oct 30, 2024 |
49.51 |
| Oct 29, 2024 |
49.64 |
| Oct 28, 2024 |
49.81 |
| Oct 25, 2024 |
49.95 |
| Oct 24, 2024 |
50.07 |
| Oct 23, 2024 |
50.20 |
| Oct 22, 2024 |
50.33 |
| Oct 21, 2024 |
50.44 |
| Oct 18, 2024 |
50.55 |
| Oct 17, 2024 |
50.62 |
| Oct 16, 2024 |
50.71 |
| Oct 15, 2024 |
50.78 |
| Oct 14, 2024 |
50.87 |
| Oct 11, 2024 |
50.96 |
| Oct 10, 2024 |
51.09 |
| Oct 9, 2024 |
51.22 |
| Oct 8, 2024 |
51.36 |
| Oct 7, 2024 |
51.50 |
| Oct 4, 2024 |
51.65 |
| Oct 3, 2024 |
51.81 |
| Oct 2, 2024 |
51.99 |
| Oct 1, 2024 |
52.19 |
| Sep 30, 2024 |
52.34 |
| Sep 27, 2024 |
52.47 |
| Sep 26, 2024 |
52.59 |
| Sep 25, 2024 |
52.68 |
| Sep 24, 2024 |
52.75 |
| Sep 23, 2024 |
52.72 |
| Sep 20, 2024 |
52.69 |
| Sep 19, 2024 |
52.67 |
| Sep 18, 2024 |
52.65 |
| Sep 17, 2024 |
52.65 |
| Sep 16, 2024 |
52.68 |
| Sep 13, 2024 |
52.77 |
| Sep 12, 2024 |
52.85 |
| Sep 11, 2024 |
52.94 |
| Sep 10, 2024 |
53.04 |
| Sep 9, 2024 |
53.15 |
| Sep 6, 2024 |
53.27 |
| Sep 5, 2024 |
53.41 |
| Sep 4, 2024 |
53.59 |
| Sep 3, 2024 |
53.80 |
| Aug 30, 2024 |
54.00 |
| Aug 29, 2024 |
54.24 |
| Aug 28, 2024 |
54.47 |
| Aug 27, 2024 |
54.68 |
| Aug 26, 2024 |
54.87 |
| Aug 23, 2024 |
55.05 |
| Aug 22, 2024 |
55.23 |
| Aug 21, 2024 |
55.48 |
| Aug 20, 2024 |
55.72 |
| Aug 19, 2024 |
55.97 |
| Aug 16, 2024 |
56.18 |
| Aug 15, 2024 |
56.37 |
| Aug 14, 2024 |
56.56 |
| Aug 13, 2024 |
56.81 |
| Aug 12, 2024 |
57.04 |
| Aug 9, 2024 |
57.26 |
| Aug 8, 2024 |
57.46 |
| Aug 7, 2024 |
57.66 |
| Aug 6, 2024 |
57.88 |
| Aug 5, 2024 |
58.09 |
| Aug 2, 2024 |
58.27 |
| Aug 1, 2024 |
58.38 |
| Jul 31, 2024 |
58.49 |
| Jul 30, 2024 |
58.55 |
| Jul 29, 2024 |
58.61 |
| Jul 26, 2024 |
58.67 |
| Jul 25, 2024 |
58.75 |
| Jul 24, 2024 |
58.86 |
| Jul 23, 2024 |
58.98 |
| Jul 22, 2024 |
59.03 |
| Jul 19, 2024 |
59.09 |
| Jul 18, 2024 |
59.10 |
| Jul 17, 2024 |
59.11 |
| Jul 16, 2024 |
59.11 |
| Jul 15, 2024 |
59.02 |
| Jul 12, 2024 |
58.99 |
| Jul 11, 2024 |
58.94 |
| Jul 10, 2024 |
58.91 |
| Jul 9, 2024 |
58.90 |
| Jul 8, 2024 |
58.87 |
| Jul 5, 2024 |
58.89 |
| Jul 3, 2024 |
58.90 |
| Jul 2, 2024 |
58.90 |
| Jul 1, 2024 |
58.88 |
| Jun 28, 2024 |
58.88 |
| Jun 27, 2024 |
58.84 |
| Jun 26, 2024 |
58.84 |
| Jun 25, 2024 |
58.85 |
| Jun 24, 2024 |
58.85 |
| Jun 21, 2024 |
58.86 |
| Jun 20, 2024 |
58.89 |
| Jun 18, 2024 |
58.92 |
| Jun 17, 2024 |
58.95 |
| Jun 14, 2024 |
58.97 |
| Jun 13, 2024 |
59.02 |
| Jun 12, 2024 |
59.06 |
| Jun 11, 2024 |
59.03 |
| Jun 10, 2024 |
58.95 |
| Jun 7, 2024 |
58.90 |
| Jun 6, 2024 |
58.85 |
| Jun 5, 2024 |
58.77 |
| Jun 4, 2024 |
58.73 |
| Jun 3, 2024 |
58.73 |
| May 31, 2024 |
58.71 |
| May 30, 2024 |
58.68 |
| May 29, 2024 |
58.64 |
| May 28, 2024 |
58.62 |
| May 24, 2024 |
58.58 |
| May 23, 2024 |
58.55 |
| May 22, 2024 |
58.56 |
| May 21, 2024 |
58.57 |
| May 20, 2024 |
58.57 |
| May 17, 2024 |
58.55 |
| May 16, 2024 |
58.55 |
| May 15, 2024 |
58.54 |
| May 14, 2024 |
58.48 |
| May 13, 2024 |
58.44 |
| May 10, 2024 |
58.35 |
| May 9, 2024 |
58.29 |
| May 8, 2024 |
58.20 |
| May 7, 2024 |
58.08 |
| May 6, 2024 |
57.91 |
| May 3, 2024 |
57.77 |
| May 2, 2024 |
57.69 |
| May 1, 2024 |
57.63 |
| Apr 30, 2024 |
57.66 |
| Apr 29, 2024 |
57.71 |
| Apr 26, 2024 |
57.79 |
| Apr 25, 2024 |
57.85 |
| Apr 24, 2024 |
57.90 |
| Apr 23, 2024 |
57.95 |
| Apr 22, 2024 |
57.95 |
| Apr 19, 2024 |
57.93 |
| Apr 18, 2024 |
57.88 |
| Apr 17, 2024 |
57.82 |
| Apr 16, 2024 |
57.76 |
| Apr 15, 2024 |
57.70 |
| Apr 12, 2024 |
57.61 |
| Apr 11, 2024 |
57.46 |
| Apr 10, 2024 |
57.31 |
| Apr 9, 2024 |
57.15 |
| Apr 8, 2024 |
56.90 |
| Apr 5, 2024 |
56.68 |
| Apr 4, 2024 |
56.48 |
| Apr 3, 2024 |
56.31 |
| Apr 2, 2024 |
56.15 |
| Apr 1, 2024 |
55.98 |
| Mar 28, 2024 |
55.81 |
| Mar 27, 2024 |
55.60 |
| Mar 26, 2024 |
55.37 |
| Mar 25, 2024 |
55.15 |
| Mar 22, 2024 |
54.93 |
| Mar 21, 2024 |
54.71 |
| Mar 20, 2024 |
54.44 |
| Mar 19, 2024 |
54.20 |
| Mar 18, 2024 |
54.03 |
| Mar 15, 2024 |
53.86 |
| Mar 14, 2024 |
53.69 |
| Mar 13, 2024 |
53.50 |
| Mar 12, 2024 |
53.30 |
| Mar 11, 2024 |
53.16 |
| Mar 8, 2024 |
53.05 |
| Mar 7, 2024 |
52.90 |
| Mar 6, 2024 |
52.81 |
| Mar 5, 2024 |
52.75 |
| Mar 4, 2024 |
52.71 |
| Mar 1, 2024 |
52.63 |
| Feb 29, 2024 |
52.60 |
| Feb 28, 2024 |
52.55 |
| Feb 27, 2024 |
52.56 |
| Feb 26, 2024 |
52.55 |
| Feb 23, 2024 |
52.65 |
| Feb 22, 2024 |
52.73 |
| Feb 21, 2024 |
52.79 |
| Feb 20, 2024 |
52.89 |
| Feb 16, 2024 |
52.95 |
| Feb 15, 2024 |
53.03 |
| Feb 14, 2024 |
53.10 |
| Feb 13, 2024 |
53.18 |
| Feb 12, 2024 |
53.31 |
| Feb 9, 2024 |
53.41 |
| Feb 8, 2024 |
53.52 |
| Feb 7, 2024 |
53.71 |
| Feb 6, 2024 |
53.93 |
| Feb 5, 2024 |
54.14 |
| Feb 2, 2024 |
54.37 |
| Feb 1, 2024 |
54.59 |
| Jan 31, 2024 |
54.79 |
| Jan 30, 2024 |
55.00 |
| Jan 29, 2024 |
55.20 |
| Jan 26, 2024 |
55.40 |
| Jan 25, 2024 |
55.56 |
| Jan 24, 2024 |
55.70 |
| Jan 23, 2024 |
55.84 |
| Jan 22, 2024 |
55.93 |
| Jan 19, 2024 |
55.98 |
| Jan 18, 2024 |
56.07 |
| Jan 17, 2024 |
56.22 |
| Jan 16, 2024 |
56.38 |
| Jan 12, 2024 |
56.52 |
| Jan 11, 2024 |
56.71 |
| Jan 10, 2024 |
56.86 |
| Jan 9, 2024 |
57.00 |
| Jan 8, 2024 |
57.18 |
| Jan 5, 2024 |
57.38 |
| Jan 4, 2024 |
57.61 |
| Jan 3, 2024 |
57.80 |
| Jan 2, 2024 |
57.98 |
| Dec 29, 2023 |
58.14 |
| Dec 28, 2023 |
58.34 |
| Dec 27, 2023 |
58.53 |
| Dec 26, 2023 |
58.72 |
| Dec 22, 2023 |
58.92 |
| Dec 21, 2023 |
58.97 |
| Dec 20, 2023 |
59.05 |
| Dec 19, 2023 |
59.18 |
| Dec 18, 2023 |
59.25 |
| Dec 15, 2023 |
59.30 |
| Dec 14, 2023 |
59.35 |
| Dec 13, 2023 |
59.39 |
| Dec 12, 2023 |
59.52 |
| Dec 11, 2023 |
59.71 |
| Dec 8, 2023 |
59.86 |
| Dec 7, 2023 |
60.03 |
| Dec 6, 2023 |
60.21 |
| Dec 5, 2023 |
60.39 |
| Dec 4, 2023 |
60.53 |
| Dec 1, 2023 |
60.66 |
| Nov 30, 2023 |
60.77 |
| Nov 29, 2023 |
60.89 |
| Nov 28, 2023 |
60.96 |
| Nov 27, 2023 |
61.01 |
| Nov 24, 2023 |
61.05 |
| Nov 22, 2023 |
61.20 |
| Nov 21, 2023 |
61.39 |
| Nov 20, 2023 |
61.56 |
| Nov 17, 2023 |
61.70 |
| Nov 16, 2023 |
61.85 |
| Nov 15, 2023 |
62.03 |
| Nov 14, 2023 |
62.15 |
| Nov 13, 2023 |
62.26 |
| Nov 10, 2023 |
62.42 |
| Nov 9, 2023 |
62.54 |
| Nov 8, 2023 |
62.68 |
| Nov 7, 2023 |
62.77 |
| Nov 6, 2023 |
62.84 |
| Nov 3, 2023 |
62.90 |
| Nov 2, 2023 |
62.92 |
| Nov 1, 2023 |
62.97 |
| Oct 31, 2023 |
63.04 |
| Oct 30, 2023 |
63.15 |
| Oct 27, 2023 |
63.22 |
| Oct 26, 2023 |
63.31 |
| Oct 25, 2023 |
63.38 |
| Oct 24, 2023 |
63.41 |
| Oct 23, 2023 |
63.40 |
| Oct 20, 2023 |
63.38 |
| Oct 19, 2023 |
63.35 |
| Oct 18, 2023 |
63.28 |
| Oct 17, 2023 |
63.18 |
| Oct 16, 2023 |
63.05 |
| Oct 13, 2023 |
62.93 |
| Oct 12, 2023 |
62.80 |
| Oct 11, 2023 |
62.65 |
| Oct 10, 2023 |
62.49 |
| Oct 9, 2023 |
62.31 |
| Oct 6, 2023 |
62.13 |
| Oct 5, 2023 |
61.93 |
| Oct 4, 2023 |
61.72 |
| Oct 3, 2023 |
61.51 |
| Oct 2, 2023 |
61.30 |
| Sep 29, 2023 |
61.04 |
| Sep 28, 2023 |
60.83 |
| Sep 27, 2023 |
60.64 |
| Sep 26, 2023 |
60.41 |
| Sep 25, 2023 |
60.15 |
| Sep 22, 2023 |
59.88 |
| Sep 21, 2023 |
59.61 |
| Sep 20, 2023 |
59.35 |
| Sep 19, 2023 |
59.08 |
| Sep 18, 2023 |
58.79 |
| Sep 15, 2023 |
58.52 |
| Sep 14, 2023 |
58.18 |
| Sep 13, 2023 |
57.83 |
| Sep 12, 2023 |
57.48 |
| Sep 11, 2023 |
57.13 |
| Sep 8, 2023 |
56.75 |
| Sep 7, 2023 |
56.40 |
| Sep 6, 2023 |
56.03 |
| Sep 5, 2023 |
55.66 |
| Sep 1, 2023 |
55.25 |
| Aug 31, 2023 |
54.89 |
| Aug 30, 2023 |
54.55 |
| Aug 29, 2023 |
54.20 |
| Aug 28, 2023 |
53.88 |
| Aug 25, 2023 |
53.60 |
| Aug 24, 2023 |
53.31 |
| Aug 23, 2023 |
52.99 |
| Aug 22, 2023 |
52.64 |
| Aug 21, 2023 |
52.32 |
| Aug 18, 2023 |
51.96 |
| Aug 17, 2023 |
51.58 |
| Aug 16, 2023 |
51.23 |
| Aug 15, 2023 |
50.83 |
| Aug 14, 2023 |
50.38 |
| Aug 11, 2023 |
49.94 |
| Aug 10, 2023 |
49.50 |
| Aug 9, 2023 |
49.09 |
| Aug 8, 2023 |
48.67 |
| Aug 7, 2023 |
48.17 |
| Aug 4, 2023 |
47.65 |
| Aug 3, 2023 |
47.14 |
| Aug 2, 2023 |
46.62 |
| Aug 1, 2023 |
46.26 |
| Jul 31, 2023 |
45.88 |
| Jul 28, 2023 |
45.49 |
| Jul 27, 2023 |
45.15 |
| Jul 26, 2023 |
44.87 |
| Jul 25, 2023 |
44.58 |
| Jul 24, 2023 |
44.28 |
| Jul 21, 2023 |
43.99 |
| Jul 20, 2023 |
43.68 |
| Jul 19, 2023 |
43.34 |
| Jul 18, 2023 |
43.01 |
| Jul 17, 2023 |
42.80 |
| Jul 14, 2023 |
42.57 |
| Jul 13, 2023 |
42.39 |
| Jul 12, 2023 |
42.18 |
| Jul 11, 2023 |
42.05 |
| Jul 10, 2023 |
41.87 |
| Jul 7, 2023 |
41.74 |
| Jul 6, 2023 |
41.65 |
| Jul 5, 2023 |
41.65 |
| Jul 3, 2023 |
41.64 |
| Jun 30, 2023 |
41.59 |
| Jun 29, 2023 |
41.59 |
| Jun 28, 2023 |
41.63 |
| Jun 27, 2023 |
41.73 |
| Jun 26, 2023 |
41.76 |
| Jun 23, 2023 |
41.77 |
| Jun 22, 2023 |
41.79 |
| Jun 21, 2023 |
41.85 |
| Jun 20, 2023 |
41.86 |
| Jun 16, 2023 |
41.86 |
| Jun 15, 2023 |
41.85 |
| Jun 14, 2023 |
41.91 |
| Jun 13, 2023 |
41.85 |
| Jun 12, 2023 |
41.73 |
| Jun 9, 2023 |
41.62 |
| Jun 8, 2023 |
41.53 |
| Jun 7, 2023 |
41.44 |
| Jun 6, 2023 |
41.36 |
| Jun 5, 2023 |
41.29 |
| Jun 2, 2023 |
41.23 |
| Jun 1, 2023 |
41.18 |
| May 31, 2023 |
41.13 |
| May 30, 2023 |
41.08 |
| May 26, 2023 |
41.03 |
| May 25, 2023 |
40.99 |
| May 24, 2023 |
40.97 |
| May 23, 2023 |
40.95 |
| May 22, 2023 |
40.91 |
| May 19, 2023 |
40.89 |
| May 18, 2023 |
40.87 |
| May 17, 2023 |
40.83 |
| May 16, 2023 |
40.83 |
| May 15, 2023 |
40.82 |
| May 12, 2023 |
40.79 |
| May 11, 2023 |
40.81 |
| May 10, 2023 |
40.83 |
| May 9, 2023 |
40.88 |
| May 8, 2023 |
40.91 |
| May 5, 2023 |
40.89 |
| May 4, 2023 |
40.86 |
| May 3, 2023 |
40.87 |
| May 2, 2023 |
40.91 |
| May 1, 2023 |
40.97 |
| Apr 28, 2023 |
41.03 |
| Apr 27, 2023 |
41.10 |
| Apr 26, 2023 |
41.15 |
| Apr 25, 2023 |
41.17 |
| Apr 24, 2023 |
41.13 |
| Apr 21, 2023 |
41.08 |
| Apr 20, 2023 |
41.03 |
| Apr 19, 2023 |
41.00 |
| Apr 18, 2023 |
40.96 |
| Apr 17, 2023 |
40.93 |
| Apr 14, 2023 |
40.91 |
| Apr 13, 2023 |
40.90 |
| Apr 12, 2023 |
40.92 |
| Apr 11, 2023 |
41.00 |
| Apr 10, 2023 |
41.05 |
| Apr 6, 2023 |
41.11 |
| Apr 5, 2023 |
41.14 |
| Apr 4, 2023 |
41.09 |
| Apr 3, 2023 |
41.05 |
| Mar 31, 2023 |
41.02 |
| Mar 30, 2023 |
41.00 |
| Mar 29, 2023 |
41.05 |
| Mar 28, 2023 |
41.07 |
| Mar 27, 2023 |
41.12 |
| Mar 24, 2023 |
41.17 |
| Mar 23, 2023 |
41.19 |
| Mar 22, 2023 |
41.20 |
| Mar 21, 2023 |
41.22 |
| Mar 20, 2023 |
41.23 |
| Mar 17, 2023 |
41.24 |
| Mar 16, 2023 |
41.25 |
| Mar 15, 2023 |
41.25 |
| Mar 14, 2023 |
41.24 |
| Mar 13, 2023 |
41.28 |
| Mar 10, 2023 |
41.28 |
| Mar 9, 2023 |
41.24 |
| Mar 8, 2023 |
41.18 |
| Mar 7, 2023 |
41.12 |
| Mar 6, 2023 |
41.03 |
| Mar 3, 2023 |
40.94 |
| Mar 2, 2023 |
40.84 |
| Mar 1, 2023 |
40.79 |
| Feb 28, 2023 |
40.76 |
| Feb 27, 2023 |
40.72 |
| Feb 24, 2023 |
40.67 |
| Feb 23, 2023 |
40.62 |
| Feb 22, 2023 |
40.59 |
| Feb 21, 2023 |
40.47 |
| Feb 17, 2023 |
40.35 |
| Feb 16, 2023 |
40.19 |
| Feb 15, 2023 |
40.05 |
| Feb 14, 2023 |
39.89 |
| Feb 13, 2023 |
39.81 |
| Feb 10, 2023 |
39.71 |
| Feb 9, 2023 |
39.65 |
| Feb 8, 2023 |
39.52 |
| Feb 7, 2023 |
39.38 |
| Feb 6, 2023 |
39.25 |
| Feb 3, 2023 |
39.10 |
| Feb 2, 2023 |
38.99 |
| Feb 1, 2023 |
38.78 |
| Jan 31, 2023 |
38.60 |
| Jan 30, 2023 |
38.50 |
| Jan 27, 2023 |
38.40 |
| Jan 26, 2023 |
38.26 |
| Jan 25, 2023 |
38.21 |
| Jan 24, 2023 |
38.17 |
| Jan 23, 2023 |
38.16 |
| Jan 20, 2023 |
38.11 |
| Jan 19, 2023 |
38.18 |
| Jan 18, 2023 |
38.36 |
| Jan 17, 2023 |
38.51 |
| Jan 13, 2023 |
38.62 |
| Jan 12, 2023 |
38.73 |
| Jan 11, 2023 |
38.88 |
| Jan 10, 2023 |
39.17 |
| Jan 9, 2023 |
39.46 |
| Jan 6, 2023 |
39.82 |
| Jan 5, 2023 |
40.12 |
| Jan 4, 2023 |
40.45 |
| Jan 3, 2023 |
40.74 |
| Dec 30, 2022 |
41.06 |
| Dec 29, 2022 |
41.33 |
| Dec 28, 2022 |
41.72 |
| Dec 27, 2022 |
42.03 |
| Dec 23, 2022 |
42.33 |
| Dec 22, 2022 |
42.64 |
| Dec 21, 2022 |
42.88 |
| Dec 20, 2022 |
43.08 |
| Dec 19, 2022 |
43.27 |
| Dec 16, 2022 |
43.45 |
| Dec 15, 2022 |
43.58 |
| Dec 14, 2022 |
43.65 |
| Dec 13, 2022 |
43.73 |
| Dec 12, 2022 |
43.85 |
| Dec 9, 2022 |
44.05 |
| Dec 8, 2022 |
44.24 |
| Dec 7, 2022 |
44.41 |
| Dec 6, 2022 |
44.58 |
| Dec 5, 2022 |
44.73 |
| Dec 2, 2022 |
44.83 |
| Dec 1, 2022 |
44.91 |
| Nov 30, 2022 |
45.01 |
| Nov 29, 2022 |
45.14 |
| Nov 28, 2022 |
45.38 |
| Nov 25, 2022 |
45.63 |
| Nov 23, 2022 |
45.83 |
| Nov 22, 2022 |
46.04 |
| Nov 21, 2022 |
46.17 |
| Nov 18, 2022 |
46.27 |
| Nov 17, 2022 |
46.42 |
| Nov 16, 2022 |
46.58 |
| Nov 15, 2022 |
46.76 |
| Nov 14, 2022 |
46.94 |
| Nov 11, 2022 |
47.07 |
| Nov 10, 2022 |
47.14 |
| Nov 9, 2022 |
47.22 |
| Nov 8, 2022 |
47.39 |
| Nov 7, 2022 |
47.51 |
| Nov 4, 2022 |
47.67 |
| Nov 3, 2022 |
47.81 |
| Nov 2, 2022 |
47.92 |
| Nov 1, 2022 |
48.08 |
| Oct 31, 2022 |
48.24 |
| Oct 28, 2022 |
48.43 |
| Oct 27, 2022 |
48.61 |
| Oct 26, 2022 |
48.83 |
| Oct 25, 2022 |
49.06 |
| Oct 24, 2022 |
49.35 |
| Oct 21, 2022 |
49.61 |
| Oct 20, 2022 |
49.87 |
| Oct 19, 2022 |
50.14 |
| Oct 18, 2022 |
50.38 |
| Oct 17, 2022 |
50.54 |
| Oct 14, 2022 |
50.67 |
| Oct 13, 2022 |
50.89 |
| Oct 12, 2022 |
51.10 |
| Oct 11, 2022 |
51.28 |
| Oct 10, 2022 |
51.44 |
| Oct 7, 2022 |
51.69 |
| Oct 6, 2022 |
51.89 |
| Oct 5, 2022 |
52.13 |
| Oct 4, 2022 |
52.33 |
| Oct 3, 2022 |
52.48 |
| Sep 30, 2022 |
52.73 |
| Sep 29, 2022 |
53.03 |
| Sep 28, 2022 |
53.34 |
| Sep 27, 2022 |
53.64 |
| Sep 26, 2022 |
54.19 |
| Sep 23, 2022 |
54.73 |
| Sep 22, 2022 |
55.22 |
| Sep 21, 2022 |
55.60 |
| Sep 20, 2022 |
56.01 |
| Sep 19, 2022 |
56.35 |
| Sep 16, 2022 |
56.68 |
| Sep 15, 2022 |
57.07 |
| Sep 14, 2022 |
57.43 |
| Sep 13, 2022 |
57.86 |
| Sep 12, 2022 |
58.33 |
| Sep 9, 2022 |
58.84 |
| Sep 8, 2022 |
59.34 |
| Sep 7, 2022 |
59.94 |
| Sep 6, 2022 |
60.60 |
| Sep 2, 2022 |
61.19 |
| Sep 1, 2022 |
61.83 |
| Aug 31, 2022 |
62.44 |
| Aug 30, 2022 |
63.03 |
| Aug 29, 2022 |
63.57 |
| Aug 26, 2022 |
64.17 |
| Aug 25, 2022 |
64.80 |
| Aug 24, 2022 |
65.34 |
| Aug 23, 2022 |
65.90 |
| Aug 22, 2022 |
66.57 |
| Aug 19, 2022 |
67.32 |
| Aug 18, 2022 |
67.95 |
| Aug 17, 2022 |
68.38 |
| Aug 16, 2022 |
68.90 |
| Aug 15, 2022 |
69.38 |
| Aug 12, 2022 |
69.97 |
| Aug 11, 2022 |
70.47 |
| Aug 10, 2022 |
71.08 |
| Aug 9, 2022 |
71.62 |
| Aug 8, 2022 |
72.22 |
| Aug 5, 2022 |
72.63 |
| Aug 4, 2022 |
73.05 |
| Aug 3, 2022 |
73.57 |
| Aug 2, 2022 |
74.13 |
| Aug 1, 2022 |
74.83 |
| Jul 29, 2022 |
75.56 |
| Jul 28, 2022 |
76.28 |
| Jul 27, 2022 |
77.00 |
| Jul 26, 2022 |
77.75 |
| Jul 25, 2022 |
78.61 |
| Jul 22, 2022 |
79.44 |
| Jul 21, 2022 |
80.33 |
| Jul 20, 2022 |
81.07 |
| Jul 19, 2022 |
81.78 |
| Jul 18, 2022 |
82.45 |
| Jul 15, 2022 |
83.15 |
| Jul 14, 2022 |
83.91 |
| Jul 13, 2022 |
84.73 |
| Jul 12, 2022 |
85.59 |
| Jul 11, 2022 |
86.57 |
| Jul 8, 2022 |
87.49 |
| Jul 7, 2022 |
88.39 |
| Jul 6, 2022 |
89.29 |
| Jul 5, 2022 |
90.29 |
| Jul 1, 2022 |
91.22 |
| Jun 30, 2022 |
92.18 |
| Jun 29, 2022 |
93.17 |
| Jun 28, 2022 |
94.07 |
| Jun 27, 2022 |
95.04 |
| Jun 24, 2022 |
96.11 |
| Jun 23, 2022 |
97.08 |
| Jun 22, 2022 |
98.00 |
| Jun 21, 2022 |
98.93 |
| Jun 17, 2022 |
99.91 |
| Jun 16, 2022 |
100.94 |
| Jun 15, 2022 |
102.02 |
| Jun 14, 2022 |
102.93 |
| Jun 13, 2022 |
103.94 |
| Jun 10, 2022 |
105.02 |
| Jun 9, 2022 |
106.13 |
| Jun 8, 2022 |
107.30 |
| Jun 7, 2022 |
108.44 |
| Jun 6, 2022 |
109.65 |
| Jun 3, 2022 |
110.90 |
| Jun 2, 2022 |
112.09 |
| Jun 1, 2022 |
113.25 |
| May 31, 2022 |
114.42 |
| May 27, 2022 |
115.53 |
| May 26, 2022 |
116.80 |
| May 25, 2022 |
118.19 |
| May 24, 2022 |
119.59 |
| May 23, 2022 |
121.06 |
| May 20, 2022 |
122.48 |
| May 19, 2022 |
123.89 |
| May 18, 2022 |
125.38 |
| May 17, 2022 |
126.95 |
| May 16, 2022 |
128.44 |
| May 13, 2022 |
129.97 |
| May 12, 2022 |
131.36 |
| May 11, 2022 |
132.82 |
| May 10, 2022 |
134.19 |
| May 9, 2022 |
135.68 |
| May 6, 2022 |
137.12 |
| May 5, 2022 |
138.51 |
| May 4, 2022 |
139.86 |
| May 3, 2022 |
141.14 |
| May 2, 2022 |
142.62 |
| Apr 29, 2022 |
144.05 |
| Apr 28, 2022 |
145.49 |
| Apr 27, 2022 |
147.00 |
| Apr 26, 2022 |
148.60 |
| Apr 25, 2022 |
150.25 |
| Apr 22, 2022 |
151.89 |
| Apr 21, 2022 |
153.71 |
| Apr 20, 2022 |
155.55 |
| Apr 19, 2022 |
157.37 |
| Apr 18, 2022 |
158.91 |
| Apr 14, 2022 |
160.47 |
| Apr 13, 2022 |
162.14 |
| Apr 12, 2022 |
163.55 |
| Apr 11, 2022 |
165.11 |
| Apr 8, 2022 |
166.66 |
| Apr 7, 2022 |
168.07 |
| Apr 6, 2022 |
169.53 |
| Apr 5, 2022 |
170.91 |
| Apr 4, 2022 |
172.17 |
| Apr 1, 2022 |
173.51 |
| Mar 31, 2022 |
174.84 |
| Mar 30, 2022 |
176.19 |
| Mar 29, 2022 |
177.53 |
| Mar 28, 2022 |
178.93 |
| Mar 25, 2022 |
180.30 |
| Mar 24, 2022 |
181.68 |
| Mar 23, 2022 |
182.96 |
| Mar 22, 2022 |
184.25 |
| Mar 21, 2022 |
185.28 |
| Mar 18, 2022 |
186.45 |
| Mar 17, 2022 |
187.55 |
| Mar 16, 2022 |
188.72 |
| Mar 15, 2022 |
189.96 |
| Mar 14, 2022 |
191.31 |
| Mar 11, 2022 |
192.76 |
| Mar 10, 2022 |
194.04 |
| Mar 9, 2022 |
195.23 |
| Mar 8, 2022 |
196.38 |
| Mar 7, 2022 |
197.43 |
| Mar 4, 2022 |
198.51 |
| Mar 3, 2022 |
199.61 |
| Mar 2, 2022 |
200.79 |
| Mar 1, 2022 |
201.91 |
| Feb 28, 2022 |
202.99 |
| Feb 25, 2022 |
204.00 |
| Feb 24, 2022 |
205.08 |
| Feb 23, 2022 |
206.34 |
| Feb 22, 2022 |
207.68 |
| Feb 18, 2022 |
209.17 |
| Feb 17, 2022 |
210.67 |
| Feb 16, 2022 |
212.21 |
| Feb 15, 2022 |
213.59 |
| Feb 14, 2022 |
214.86 |
| Feb 11, 2022 |
216.21 |
| Feb 10, 2022 |
217.55 |
| Feb 9, 2022 |
218.88 |
| Feb 8, 2022 |
220.22 |
| Feb 7, 2022 |
221.53 |
| Feb 4, 2022 |
222.88 |
| Feb 3, 2022 |
224.12 |
| Feb 2, 2022 |
225.42 |
| Feb 1, 2022 |
226.56 |
| Jan 31, 2022 |
227.60 |
| Jan 28, 2022 |
228.68 |
| Jan 27, 2022 |
229.91 |
| Jan 26, 2022 |
231.24 |
| Jan 25, 2022 |
232.55 |
| Jan 24, 2022 |
233.86 |
| Jan 21, 2022 |
235.14 |
| Jan 20, 2022 |
236.66 |
| Jan 19, 2022 |
238.09 |
| Jan 18, 2022 |
239.44 |
| Jan 14, 2022 |
240.70 |
| Jan 13, 2022 |
241.85 |
| Jan 12, 2022 |
243.02 |
| Jan 11, 2022 |
244.16 |
| Jan 10, 2022 |
245.18 |
| Jan 7, 2022 |
246.22 |
| Jan 6, 2022 |
247.40 |
| Jan 5, 2022 |
248.66 |
| Jan 4, 2022 |
250.07 |
| Jan 3, 2022 |
251.38 |
| Dec 31, 2021 |
252.52 |
| Dec 30, 2021 |
253.47 |
| Dec 29, 2021 |
254.33 |
| Dec 28, 2021 |
255.05 |
| Dec 27, 2021 |
255.89 |
| Dec 23, 2021 |
256.41 |
| Dec 22, 2021 |
256.86 |
| Dec 21, 2021 |
257.25 |
| Dec 20, 2021 |
257.61 |
| Dec 17, 2021 |
258.27 |
| Dec 16, 2021 |
259.00 |
| Dec 15, 2021 |
259.85 |
| Dec 14, 2021 |
260.62 |
| Dec 13, 2021 |
261.41 |
| Dec 10, 2021 |
262.24 |
| Dec 9, 2021 |
263.14 |
| Dec 8, 2021 |
263.93 |
| Dec 7, 2021 |
264.44 |
| Dec 6, 2021 |
264.94 |
| Dec 3, 2021 |
265.59 |
| Dec 2, 2021 |
266.05 |
| Dec 1, 2021 |
266.58 |
| Nov 30, 2021 |
267.15 |
| Nov 29, 2021 |
267.71 |
| Nov 26, 2021 |
268.06 |
| Nov 24, 2021 |
268.37 |
| Nov 23, 2021 |
268.64 |
| Nov 22, 2021 |
269.05 |
| Nov 19, 2021 |
269.54 |
| Nov 18, 2021 |
269.95 |
| Nov 17, 2021 |
270.44 |
| Nov 16, 2021 |
270.99 |
| Nov 15, 2021 |
271.52 |
| Nov 12, 2021 |
272.17 |
| Nov 11, 2021 |
272.69 |
| Nov 10, 2021 |
273.32 |
| Nov 9, 2021 |
273.95 |
| Nov 8, 2021 |
274.48 |
| Nov 5, 2021 |
275.13 |
| Nov 4, 2021 |
275.73 |
| Nov 3, 2021 |
276.27 |
| Nov 2, 2021 |
276.76 |
| Nov 1, 2021 |
277.42 |
| Oct 29, 2021 |
278.17 |
| Oct 28, 2021 |
278.92 |
| Oct 27, 2021 |
279.74 |
| Oct 26, 2021 |
280.72 |
| Oct 25, 2021 |
281.57 |
| Oct 22, 2021 |
282.48 |
| Oct 21, 2021 |
283.44 |
| Oct 20, 2021 |
284.18 |
| Oct 19, 2021 |
284.77 |
| Oct 18, 2021 |
285.48 |
| Oct 15, 2021 |
286.30 |
| Oct 14, 2021 |
287.02 |
| Oct 13, 2021 |
287.74 |
| Oct 12, 2021 |
288.49 |
| Oct 11, 2021 |
289.25 |
| Oct 8, 2021 |
289.93 |
| Oct 7, 2021 |
290.55 |
| Oct 6, 2021 |
291.14 |
| Oct 5, 2021 |
291.73 |
| Oct 4, 2021 |
292.27 |
| Oct 1, 2021 |
292.87 |
| Sep 30, 2021 |
293.60 |
| Sep 29, 2021 |
294.25 |
| Sep 28, 2021 |
294.60 |
| Sep 27, 2021 |
294.68 |
| Sep 24, 2021 |
294.54 |
| Sep 23, 2021 |
294.53 |
| Sep 22, 2021 |
294.58 |
| Sep 21, 2021 |
294.76 |
| Sep 20, 2021 |
295.04 |
| Sep 17, 2021 |
295.34 |
| Sep 16, 2021 |
295.58 |
| Sep 15, 2021 |
295.89 |
| Sep 14, 2021 |
296.21 |
| Sep 13, 2021 |
296.62 |
| Sep 10, 2021 |
297.13 |
| Sep 9, 2021 |
297.64 |
| Sep 8, 2021 |
298.14 |
| Sep 7, 2021 |
298.72 |
| Sep 3, 2021 |
299.23 |
| Sep 2, 2021 |
299.73 |
| Sep 1, 2021 |
300.17 |
| Aug 31, 2021 |
300.58 |
| Aug 30, 2021 |
301.04 |
| Aug 27, 2021 |
301.45 |
| Aug 26, 2021 |
301.79 |
| Aug 25, 2021 |
302.28 |
| Aug 24, 2021 |
302.63 |
| Aug 23, 2021 |
303.15 |
| Aug 20, 2021 |
303.43 |
| Aug 19, 2021 |
303.69 |
| Aug 18, 2021 |
304.18 |
| Aug 17, 2021 |
304.81 |
| Aug 16, 2021 |
305.12 |
| Aug 13, 2021 |
305.39 |
| Aug 12, 2021 |
305.63 |
| Aug 11, 2021 |
305.92 |
| Aug 10, 2021 |
306.17 |
| Aug 9, 2021 |
306.58 |
| Aug 6, 2021 |
307.01 |
| Aug 5, 2021 |
307.51 |
| Aug 4, 2021 |
307.99 |
| Aug 3, 2021 |
308.64 |
| Aug 2, 2021 |
309.34 |
| Jul 30, 2021 |
310.02 |
| Jul 29, 2021 |
310.79 |
| Jul 28, 2021 |
311.24 |
| Jul 27, 2021 |
311.45 |
| Jul 26, 2021 |
311.58 |
| Jul 23, 2021 |
311.69 |
| Jul 22, 2021 |
312.04 |
| Jul 21, 2021 |
312.51 |
| Jul 20, 2021 |
312.48 |
| Jul 19, 2021 |
312.08 |
| Jul 16, 2021 |
311.77 |
| Jul 15, 2021 |
311.60 |
| Jul 14, 2021 |
311.40 |
| Jul 13, 2021 |
311.52 |
| Jul 12, 2021 |
311.36 |
| Jul 9, 2021 |
311.07 |
| Jul 8, 2021 |
310.81 |
| Jul 7, 2021 |
310.72 |
| Jul 6, 2021 |
310.56 |
| Jul 2, 2021 |
310.37 |
| Jul 1, 2021 |
310.22 |
| Jun 30, 2021 |
310.04 |
| Jun 29, 2021 |
309.78 |
| Jun 28, 2021 |
309.64 |
| Jun 25, 2021 |
309.31 |
| Jun 24, 2021 |
308.95 |
| Jun 23, 2021 |
308.57 |
| Jun 22, 2021 |
308.19 |
| Jun 21, 2021 |
307.90 |
| Jun 18, 2021 |
307.62 |
| Jun 17, 2021 |
307.39 |
| Jun 16, 2021 |
307.24 |
| Jun 15, 2021 |
307.18 |
| Jun 14, 2021 |
307.02 |
| Jun 11, 2021 |
306.79 |
| Jun 10, 2021 |
306.55 |
| Jun 9, 2021 |
306.27 |
| Jun 8, 2021 |
306.33 |
| Jun 7, 2021 |
306.09 |
| Jun 4, 2021 |
305.61 |
| Jun 3, 2021 |
304.99 |
| Jun 2, 2021 |
304.32 |
| Jun 1, 2021 |
303.49 |
| May 28, 2021 |
302.73 |
| May 27, 2021 |
302.09 |
| May 26, 2021 |
301.25 |
| May 25, 2021 |
300.26 |
| May 24, 2021 |
299.45 |
| May 21, 2021 |
298.64 |
| May 20, 2021 |
297.92 |
| May 19, 2021 |
297.35 |
| May 18, 2021 |
296.90 |
| May 17, 2021 |
296.71 |
| May 14, 2021 |
296.52 |
| May 13, 2021 |
296.29 |
| May 12, 2021 |
296.18 |
| May 11, 2021 |
295.92 |
| May 10, 2021 |
295.38 |
| May 7, 2021 |
294.70 |
| May 6, 2021 |
294.09 |
| May 5, 2021 |
293.67 |
| May 4, 2021 |
293.36 |
| May 3, 2021 |
293.07 |
| Apr 30, 2021 |
292.63 |
| Apr 29, 2021 |
292.07 |
| Apr 28, 2021 |
291.40 |
| Apr 27, 2021 |
290.72 |
| Apr 26, 2021 |
290.09 |
| Apr 23, 2021 |
289.55 |
| Apr 22, 2021 |
289.08 |
| Apr 21, 2021 |
288.50 |
| Apr 20, 2021 |
287.74 |
| Apr 19, 2021 |
287.16 |
| Apr 16, 2021 |
286.53 |
| Apr 15, 2021 |
285.80 |
| Apr 14, 2021 |
284.94 |
| Apr 13, 2021 |
284.09 |
| Apr 12, 2021 |
283.27 |
| Apr 9, 2021 |
282.42 |
| Apr 8, 2021 |
281.65 |
| Apr 7, 2021 |
280.85 |
| Apr 6, 2021 |
280.02 |
| Apr 5, 2021 |
278.98 |
| Apr 1, 2021 |
278.75 |
| Mar 31, 2021 |
278.35 |
| Mar 30, 2021 |
277.90 |
| Mar 29, 2021 |
277.47 |
| Mar 26, 2021 |
276.70 |
| Mar 25, 2021 |
275.74 |
| Mar 24, 2021 |
275.01 |
| Mar 23, 2021 |
274.57 |
| Mar 22, 2021 |
273.96 |
| Mar 19, 2021 |
273.21 |
| Mar 18, 2021 |
272.52 |
| Mar 17, 2021 |
271.92 |
| Mar 16, 2021 |
271.41 |
| Mar 15, 2021 |
271.21 |
| Mar 12, 2021 |
270.97 |
| Mar 11, 2021 |
270.78 |
| Mar 10, 2021 |
270.56 |
| Mar 9, 2021 |
270.40 |
| Mar 8, 2021 |
270.28 |
| Mar 5, 2021 |
270.15 |
| Mar 4, 2021 |
270.16 |
| Mar 3, 2021 |
270.33 |
| Mar 2, 2021 |
270.46 |
| Mar 1, 2021 |
270.21 |
| Feb 26, 2021 |
269.95 |
| Feb 25, 2021 |
270.12 |
| Feb 24, 2021 |
270.71 |
| Feb 23, 2021 |
271.04 |
| Feb 22, 2021 |
271.36 |
| Feb 19, 2021 |
271.70 |
| Feb 18, 2021 |
271.71 |
| Feb 17, 2021 |
271.83 |
| Feb 16, 2021 |
271.96 |
| Feb 12, 2021 |
272.23 |
| Feb 11, 2021 |
272.32 |
| Feb 10, 2021 |
272.30 |
| Feb 9, 2021 |
272.13 |
| Feb 8, 2021 |
271.95 |
| Feb 5, 2021 |
271.76 |
| Feb 4, 2021 |
271.53 |
| Feb 3, 2021 |
271.11 |
| Feb 2, 2021 |
270.91 |
| Feb 1, 2021 |
270.64 |
| Jan 29, 2021 |
270.35 |
| Jan 28, 2021 |
270.24 |
| Jan 27, 2021 |
270.22 |
| Jan 26, 2021 |
270.46 |
| Jan 25, 2021 |
270.72 |
| Jan 22, 2021 |
270.74 |
| Jan 21, 2021 |
270.85 |
| Jan 20, 2021 |
271.23 |
| Jan 19, 2021 |
271.71 |
| Jan 15, 2021 |
272.10 |
| Jan 14, 2021 |
272.48 |
| Jan 13, 2021 |
272.58 |
| Jan 12, 2021 |
272.78 |
| Jan 11, 2021 |
273.32 |
| Jan 8, 2021 |
273.99 |
| Jan 7, 2021 |
274.54 |
| Jan 6, 2021 |
275.14 |
| Jan 5, 2021 |
275.87 |
| Jan 4, 2021 |
276.46 |
| Dec 31, 2020 |
277.19 |
| Dec 30, 2020 |
277.91 |
| Dec 29, 2020 |
278.70 |
| Dec 28, 2020 |
279.50 |
| Dec 24, 2020 |
280.13 |
| Dec 23, 2020 |
280.51 |
| Dec 22, 2020 |
280.80 |
| Dec 21, 2020 |
280.62 |
| Dec 18, 2020 |
280.35 |
| Dec 17, 2020 |
280.00 |
| Dec 16, 2020 |
279.42 |
| Dec 15, 2020 |
279.00 |
| Dec 14, 2020 |
278.51 |
| Dec 11, 2020 |
278.15 |
| Dec 10, 2020 |
277.97 |
| Dec 9, 2020 |
277.79 |
| Dec 8, 2020 |
277.68 |
| Dec 7, 2020 |
277.40 |
| Dec 4, 2020 |
277.23 |
| Dec 3, 2020 |
277.01 |
| Dec 2, 2020 |
276.82 |
| Dec 1, 2020 |
276.50 |
| Nov 30, 2020 |
276.25 |
| Nov 27, 2020 |
276.00 |
| Nov 25, 2020 |
275.61 |
| Nov 24, 2020 |
275.36 |
| Nov 23, 2020 |
275.15 |
| Nov 20, 2020 |
274.73 |
| Nov 19, 2020 |
274.40 |
| Nov 18, 2020 |
273.89 |
| Nov 17, 2020 |
273.54 |
| Nov 16, 2020 |
273.17 |
| Nov 13, 2020 |
272.87 |
| Nov 12, 2020 |
272.52 |
| Nov 11, 2020 |
272.09 |
| Nov 10, 2020 |
271.65 |
| Nov 9, 2020 |
271.33 |
| Nov 6, 2020 |
270.98 |
| Nov 5, 2020 |
270.00 |
| Nov 4, 2020 |
268.94 |
| Nov 3, 2020 |
268.17 |
| Nov 2, 2020 |
267.28 |
| Oct 30, 2020 |
266.51 |
| Oct 29, 2020 |
265.85 |
| Oct 28, 2020 |
265.02 |
| Oct 27, 2020 |
263.95 |
| Oct 26, 2020 |
262.92 |
| Oct 23, 2020 |
261.98 |
| Oct 22, 2020 |
261.14 |
| Oct 21, 2020 |
260.36 |
| Oct 20, 2020 |
259.33 |
| Oct 19, 2020 |
258.10 |
| Oct 16, 2020 |
256.73 |
| Oct 15, 2020 |
255.30 |
| Oct 14, 2020 |
253.90 |
| Oct 13, 2020 |
252.61 |
| Oct 12, 2020 |
251.18 |
| Oct 9, 2020 |
249.87 |
| Oct 8, 2020 |
248.52 |
| Oct 7, 2020 |
247.02 |
| Oct 6, 2020 |
245.66 |
| Oct 5, 2020 |
244.44 |
| Oct 2, 2020 |
243.17 |
| Oct 1, 2020 |
241.96 |
| Sep 30, 2020 |
240.69 |
| Sep 29, 2020 |
239.66 |
| Sep 28, 2020 |
238.48 |
| Sep 25, 2020 |
237.28 |
| Sep 24, 2020 |
236.00 |
| Sep 23, 2020 |
234.50 |
| Sep 22, 2020 |
232.86 |
| Sep 21, 2020 |
231.06 |
| Sep 18, 2020 |
229.34 |
| Sep 17, 2020 |
227.67 |
| Sep 16, 2020 |
226.27 |
| Sep 15, 2020 |
224.80 |
| Sep 14, 2020 |
223.14 |
| Sep 11, 2020 |
221.44 |
| Sep 10, 2020 |
219.88 |
| Sep 9, 2020 |
218.24 |
| Sep 8, 2020 |
216.56 |
| Sep 4, 2020 |
214.87 |
| Sep 3, 2020 |
213.07 |
| Sep 2, 2020 |
211.17 |
| Sep 1, 2020 |
208.99 |
| Aug 31, 2020 |
206.69 |
| Aug 28, 2020 |
204.50 |
| Aug 27, 2020 |
202.16 |
| Aug 26, 2020 |
199.57 |
| Aug 25, 2020 |
196.65 |
| Aug 24, 2020 |
193.74 |
| Aug 21, 2020 |
190.84 |
| Aug 20, 2020 |
187.97 |
| Aug 19, 2020 |
185.20 |
| Aug 18, 2020 |
182.33 |
| Aug 17, 2020 |
179.62 |
| Aug 14, 2020 |
177.00 |
| Aug 13, 2020 |
174.33 |
| Aug 12, 2020 |
171.49 |
| Aug 11, 2020 |
168.75 |
| Aug 10, 2020 |
165.89 |
| Aug 7, 2020 |
163.16 |
| Aug 6, 2020 |
160.37 |
| Aug 5, 2020 |
157.55 |
| Aug 4, 2020 |
154.92 |
| Aug 3, 2020 |
152.35 |
| Jul 31, 2020 |
149.92 |
| Jul 30, 2020 |
147.75 |
| Jul 29, 2020 |
145.69 |
| Jul 28, 2020 |
143.86 |
| Jul 27, 2020 |
142.19 |
| Jul 24, 2020 |
140.49 |
| Jul 23, 2020 |
138.89 |
| Jul 22, 2020 |
137.33 |
| Jul 21, 2020 |
135.70 |
| Jul 20, 2020 |
134.15 |
| Jul 17, 2020 |
132.56 |
| Jul 16, 2020 |
131.12 |
| Jul 15, 2020 |
129.67 |
| Jul 14, 2020 |
128.29 |
| Jul 13, 2020 |
126.92 |
| Jul 10, 2020 |
125.61 |
| Jul 9, 2020 |
124.19 |
| Jul 8, 2020 |
122.73 |
| Jul 7, 2020 |
121.33 |
| Jul 6, 2020 |
120.04 |
| Jul 2, 2020 |
118.79 |
| Jul 1, 2020 |
117.62 |
| Jun 30, 2020 |
116.42 |
| Jun 29, 2020 |
115.45 |
| Jun 26, 2020 |
114.42 |
| Jun 25, 2020 |
113.40 |
| Jun 24, 2020 |
112.32 |
| Jun 23, 2020 |
111.25 |
| Jun 22, 2020 |
110.21 |
| Jun 19, 2020 |
109.17 |
| Jun 18, 2020 |
108.13 |
| Jun 17, 2020 |
107.17 |
| Jun 16, 2020 |
106.21 |
| Jun 15, 2020 |
105.36 |
| Jun 12, 2020 |
104.52 |
| Jun 11, 2020 |
103.75 |
| Jun 10, 2020 |
103.03 |
| Jun 9, 2020 |
102.27 |
| Jun 8, 2020 |
101.60 |
| Jun 5, 2020 |
100.88 |
| Jun 4, 2020 |
100.18 |
| Jun 3, 2020 |
99.36 |
| Jun 2, 2020 |
98.51 |
| Jun 1, 2020 |
97.58 |
| May 29, 2020 |
96.86 |
| May 28, 2020 |
96.09 |
| May 27, 2020 |
95.41 |
| May 26, 2020 |
94.80 |
| May 22, 2020 |
94.13 |
| May 21, 2020 |
93.36 |
| May 20, 2020 |
92.65 |
| May 19, 2020 |
91.94 |
| May 18, 2020 |
91.23 |
| May 15, 2020 |
90.58 |
| May 14, 2020 |
89.69 |
| May 13, 2020 |
88.82 |
| May 12, 2020 |
87.84 |
| May 11, 2020 |
86.84 |
| May 8, 2020 |
85.81 |
| May 7, 2020 |
84.83 |
| May 6, 2020 |
83.95 |
| May 5, 2020 |
83.02 |
| May 4, 2020 |
82.24 |
| May 1, 2020 |
81.78 |
| Apr 30, 2020 |
81.41 |
| Apr 29, 2020 |
80.96 |
| Apr 28, 2020 |
80.47 |
| Apr 27, 2020 |
80.06 |
| Apr 24, 2020 |
79.61 |
| Apr 23, 2020 |
79.23 |
| Apr 22, 2020 |
79.06 |
| Apr 21, 2020 |
78.96 |
| Apr 20, 2020 |
78.85 |
| Apr 17, 2020 |
78.69 |
| Apr 16, 2020 |
78.61 |
| Apr 15, 2020 |
78.60 |
| Apr 14, 2020 |
78.63 |
| Apr 13, 2020 |
78.63 |
| Apr 9, 2020 |
78.66 |
| Apr 8, 2020 |
78.72 |
| Apr 7, 2020 |
78.78 |
| Apr 6, 2020 |
78.85 |
| Apr 3, 2020 |
78.97 |
| Apr 2, 2020 |
79.30 |
| Apr 1, 2020 |
79.67 |
| Mar 31, 2020 |
80.02 |
| Mar 30, 2020 |
80.30 |
| Mar 27, 2020 |
80.66 |
| Mar 26, 2020 |
81.03 |
| Mar 25, 2020 |
81.30 |
| Mar 24, 2020 |
81.80 |
| Mar 23, 2020 |
82.38 |
| Mar 20, 2020 |
83.17 |
| Mar 19, 2020 |
84.08 |
| Mar 18, 2020 |
84.99 |
| Mar 17, 2020 |
85.88 |
| Mar 16, 2020 |
86.71 |
| Mar 13, 2020 |
87.53 |
| Mar 12, 2020 |
88.24 |
| Mar 11, 2020 |
89.05 |
| Mar 10, 2020 |
89.68 |
| Mar 9, 2020 |
90.28 |
| Mar 6, 2020 |
90.84 |
| Mar 5, 2020 |
91.34 |
| Mar 4, 2020 |
91.78 |
| Mar 3, 2020 |
92.21 |
| Mar 2, 2020 |
92.63 |
| Feb 28, 2020 |
93.05 |
| Feb 27, 2020 |
93.49 |
| Feb 26, 2020 |
93.84 |
| Feb 25, 2020 |
94.16 |
| Feb 24, 2020 |
94.50 |
| Feb 21, 2020 |
94.87 |
| Feb 20, 2020 |
95.21 |
| Feb 19, 2020 |
95.55 |
| Feb 18, 2020 |
95.93 |
| Feb 14, 2020 |
96.28 |
| Feb 13, 2020 |
96.64 |
| Feb 12, 2020 |
97.04 |
| Feb 11, 2020 |
97.37 |
| Feb 10, 2020 |
97.72 |
| Feb 7, 2020 |
98.09 |
| Feb 6, 2020 |
98.44 |
| Feb 5, 2020 |
98.76 |
| Feb 4, 2020 |
99.12 |
| Feb 3, 2020 |
99.44 |
| Jan 31, 2020 |
99.70 |
| Jan 30, 2020 |
100.00 |
| Jan 29, 2020 |
100.14 |
| Jan 28, 2020 |
100.30 |
| Jan 27, 2020 |
100.42 |
| Jan 24, 2020 |
100.47 |
| Jan 23, 2020 |
100.53 |
| Jan 22, 2020 |
100.60 |
| Jan 21, 2020 |
100.63 |
| Jan 17, 2020 |
100.64 |
| Jan 16, 2020 |
100.66 |
| Jan 15, 2020 |
100.69 |
| Jan 14, 2020 |
100.81 |
| Jan 13, 2020 |
100.92 |
| Jan 10, 2020 |
101.04 |
| Jan 9, 2020 |
101.20 |
| Jan 8, 2020 |
101.34 |
| Jan 7, 2020 |
101.46 |
| Jan 6, 2020 |
101.63 |
| Jan 3, 2020 |
101.93 |
| Jan 2, 2020 |
102.23 |
| Dec 31, 2019 |
102.55 |
| Dec 30, 2019 |
102.90 |
| Dec 27, 2019 |
103.23 |
| Dec 26, 2019 |
103.53 |
| Dec 24, 2019 |
103.85 |
| Dec 23, 2019 |
104.22 |
| Dec 20, 2019 |
104.62 |
| Dec 19, 2019 |
105.09 |
| Dec 18, 2019 |
105.56 |
| Dec 17, 2019 |
106.04 |
| Dec 16, 2019 |
106.59 |
| Dec 13, 2019 |
107.06 |
| Dec 12, 2019 |
107.56 |
| Dec 11, 2019 |
108.12 |
| Dec 10, 2019 |
108.69 |
| Dec 9, 2019 |
109.27 |
| Dec 6, 2019 |
109.82 |
| Dec 5, 2019 |
110.49 |
| Dec 4, 2019 |
111.19 |
| Dec 3, 2019 |
111.89 |
| Dec 2, 2019 |
112.56 |
| Nov 29, 2019 |
113.24 |
| Nov 27, 2019 |
113.89 |
| Nov 26, 2019 |
114.49 |
| Nov 25, 2019 |
115.03 |
| Nov 22, 2019 |
115.63 |
| Nov 21, 2019 |
116.21 |
| Nov 20, 2019 |
116.83 |
| Nov 19, 2019 |
117.43 |
| Nov 18, 2019 |
118.05 |
| Nov 15, 2019 |
118.67 |
| Nov 14, 2019 |
119.29 |
| Nov 13, 2019 |
119.90 |
| Nov 12, 2019 |
120.59 |
| Nov 11, 2019 |
121.28 |
| Nov 8, 2019 |
121.98 |
| Nov 7, 2019 |
122.76 |
| Nov 6, 2019 |
123.49 |
| Nov 5, 2019 |
124.23 |
| Nov 4, 2019 |
125.00 |
| Nov 1, 2019 |
125.74 |
| Oct 31, 2019 |
126.50 |
| Oct 30, 2019 |
127.25 |
| Oct 29, 2019 |
127.79 |
| Oct 28, 2019 |
128.32 |
| Oct 25, 2019 |
128.76 |
| Oct 24, 2019 |
129.11 |
| Oct 23, 2019 |
129.42 |
| Oct 22, 2019 |
129.69 |
| Oct 21, 2019 |
130.00 |
| Oct 18, 2019 |
130.31 |
| Oct 17, 2019 |
130.64 |
| Oct 16, 2019 |
130.94 |
| Oct 15, 2019 |
131.29 |
| Oct 14, 2019 |
131.63 |
| Oct 11, 2019 |
132.08 |
| Oct 10, 2019 |
132.52 |
| Oct 9, 2019 |
133.00 |
| Oct 8, 2019 |
133.46 |
| Oct 7, 2019 |
133.90 |
| Oct 4, 2019 |
134.30 |
| Oct 3, 2019 |
134.65 |
| Oct 2, 2019 |
134.97 |
| Oct 1, 2019 |
135.40 |
| Sep 30, 2019 |
135.82 |
| Sep 27, 2019 |
136.19 |
| Sep 26, 2019 |
136.51 |
| Sep 25, 2019 |
136.85 |
| Sep 24, 2019 |
137.16 |
| Sep 23, 2019 |
137.52 |
| Sep 20, 2019 |
137.97 |
| Sep 19, 2019 |
138.36 |
| Sep 18, 2019 |
138.69 |
| Sep 17, 2019 |
138.92 |
| Sep 16, 2019 |
139.12 |
| Sep 13, 2019 |
139.30 |
| Sep 12, 2019 |
139.48 |
| Sep 11, 2019 |
139.62 |
| Sep 10, 2019 |
139.76 |
| Sep 9, 2019 |
139.98 |
| Sep 6, 2019 |
140.24 |
| Sep 5, 2019 |
140.55 |
| Sep 4, 2019 |
140.83 |
| Sep 3, 2019 |
141.12 |
| Aug 30, 2019 |
141.50 |
| Aug 29, 2019 |
141.82 |
| Aug 28, 2019 |
142.18 |
| Aug 27, 2019 |
142.57 |
| Aug 26, 2019 |
143.04 |
| Aug 23, 2019 |
143.52 |
| Aug 22, 2019 |
143.91 |
| Aug 21, 2019 |
144.23 |
| Aug 20, 2019 |
144.56 |
| Aug 19, 2019 |
144.94 |
| Aug 16, 2019 |
145.32 |
| Aug 15, 2019 |
145.80 |
| Aug 14, 2019 |
146.34 |
| Aug 13, 2019 |
146.81 |
| Aug 12, 2019 |
147.27 |
| Aug 9, 2019 |
147.74 |
| Aug 8, 2019 |
148.18 |
| Aug 7, 2019 |
148.62 |
| Aug 6, 2019 |
149.05 |
| Aug 5, 2019 |
149.48 |
| Aug 2, 2019 |
149.93 |
| Aug 1, 2019 |
150.37 |
| Jul 31, 2019 |
150.78 |
| Jul 30, 2019 |
151.12 |
| Jul 29, 2019 |
151.43 |
| Jul 26, 2019 |
151.74 |
| Jul 25, 2019 |
152.02 |
| Jul 24, 2019 |
152.34 |
| Jul 23, 2019 |
152.63 |
| Jul 22, 2019 |
152.84 |
| Jul 19, 2019 |
153.03 |
| Jul 18, 2019 |
153.21 |
| Jul 17, 2019 |
153.38 |
| Jul 16, 2019 |
153.36 |
| Jul 15, 2019 |
153.04 |
| Jul 12, 2019 |
152.71 |
| Jul 11, 2019 |
152.41 |
| Jul 10, 2019 |
152.13 |
| Jul 9, 2019 |
151.83 |
| Jul 8, 2019 |
151.55 |
| Jul 5, 2019 |
151.35 |
| Jul 3, 2019 |
151.10 |
| Jul 2, 2019 |
150.87 |
| Jul 1, 2019 |
150.60 |
| Jun 28, 2019 |
150.37 |
| Jun 27, 2019 |
150.08 |
| Jun 26, 2019 |
149.74 |
| Jun 25, 2019 |
149.38 |
| Jun 24, 2019 |
149.03 |
| Jun 21, 2019 |
148.58 |
| Jun 20, 2019 |
148.09 |
| Jun 19, 2019 |
147.60 |
| Jun 18, 2019 |
147.00 |
| Jun 17, 2019 |
146.43 |
| Jun 14, 2019 |
145.81 |
| Jun 13, 2019 |
145.20 |
| Jun 12, 2019 |
144.60 |
| Jun 11, 2019 |
143.98 |
| Jun 10, 2019 |
143.36 |
| Jun 7, 2019 |
142.75 |
| Jun 6, 2019 |
142.14 |
| Jun 5, 2019 |
141.57 |
| Jun 4, 2019 |
141.03 |
| Jun 3, 2019 |
140.56 |
| May 31, 2019 |
140.11 |
| May 30, 2019 |
139.63 |
| May 29, 2019 |
139.08 |
| May 28, 2019 |
138.51 |
| May 24, 2019 |
137.97 |
| May 23, 2019 |
137.44 |
| May 22, 2019 |
136.92 |
| May 21, 2019 |
136.33 |
| May 20, 2019 |
135.70 |
| May 17, 2019 |
134.98 |
| May 16, 2019 |
134.30 |
| May 15, 2019 |
133.67 |
| May 14, 2019 |
133.13 |
| May 13, 2019 |
132.64 |
| May 10, 2019 |
132.20 |
| May 9, 2019 |
131.78 |
| May 8, 2019 |
131.34 |
| May 7, 2019 |
130.93 |
| May 6, 2019 |
130.55 |
| May 3, 2019 |
130.11 |
| May 2, 2019 |
129.67 |
| May 1, 2019 |
129.26 |
| Apr 30, 2019 |
128.71 |
| Apr 29, 2019 |
128.21 |
| Apr 26, 2019 |
127.66 |
| Apr 25, 2019 |
127.17 |
| Apr 24, 2019 |
126.68 |
| Apr 23, 2019 |
126.08 |
| Apr 22, 2019 |
125.48 |
| Apr 18, 2019 |
124.89 |
| Apr 17, 2019 |
124.32 |
| Apr 16, 2019 |
123.70 |
| Apr 15, 2019 |
123.03 |
| Apr 12, 2019 |
122.43 |
| Apr 11, 2019 |
121.85 |
| Apr 10, 2019 |
121.25 |
| Apr 9, 2019 |
120.71 |
| Apr 8, 2019 |
120.17 |
| Apr 5, 2019 |
119.60 |
| Apr 4, 2019 |
119.06 |
| Apr 3, 2019 |
118.49 |
| Apr 2, 2019 |
117.86 |
| Apr 1, 2019 |
117.34 |
| Mar 29, 2019 |
116.78 |
| Mar 28, 2019 |
116.26 |
| Mar 27, 2019 |
115.86 |
| Mar 26, 2019 |
115.42 |
| Mar 25, 2019 |
114.86 |
| Mar 22, 2019 |
114.34 |
| Mar 21, 2019 |
113.91 |
| Mar 20, 2019 |
113.29 |
| Mar 19, 2019 |
112.78 |
| Mar 18, 2019 |
112.35 |
| Mar 15, 2019 |
111.88 |
| Mar 14, 2019 |
111.45 |
| Mar 13, 2019 |
111.04 |
| Mar 12, 2019 |
110.61 |
| Mar 11, 2019 |
110.10 |
| Mar 8, 2019 |
109.63 |
| Mar 7, 2019 |
109.14 |
| Mar 6, 2019 |
108.70 |
| Mar 5, 2019 |
108.33 |
| Mar 4, 2019 |
107.96 |
| Mar 1, 2019 |
107.62 |
| Feb 28, 2019 |
107.25 |
| Feb 27, 2019 |
106.98 |
| Feb 26, 2019 |
106.69 |
| Feb 25, 2019 |
106.49 |
| Feb 22, 2019 |
106.36 |
| Feb 21, 2019 |
106.32 |
| Feb 20, 2019 |
106.56 |
| Feb 19, 2019 |
106.80 |
| Feb 15, 2019 |
106.97 |
| Feb 14, 2019 |
107.09 |
| Feb 13, 2019 |
107.27 |
| Feb 12, 2019 |
107.46 |
| Feb 11, 2019 |
107.68 |
| Feb 8, 2019 |
107.91 |
| Feb 7, 2019 |
108.20 |
| Feb 6, 2019 |
108.52 |
| Feb 5, 2019 |
108.82 |
| Feb 4, 2019 |
109.09 |
| Feb 1, 2019 |
109.34 |
| Jan 31, 2019 |
109.58 |
| Jan 30, 2019 |
109.81 |
| Jan 29, 2019 |
110.07 |
| Jan 28, 2019 |
110.42 |
| Jan 25, 2019 |
110.72 |
| Jan 24, 2019 |
111.03 |
| Jan 23, 2019 |
111.35 |
| Jan 22, 2019 |
111.70 |
| Jan 18, 2019 |
112.01 |
| Jan 17, 2019 |
112.27 |
| Jan 16, 2019 |
112.62 |
| Jan 15, 2019 |
112.93 |
| Jan 14, 2019 |
113.24 |
| Jan 11, 2019 |
113.53 |
| Jan 10, 2019 |
113.76 |
| Jan 9, 2019 |
113.95 |
| Jan 8, 2019 |
114.16 |
| Jan 7, 2019 |
114.42 |
| Jan 4, 2019 |
114.68 |
| Jan 3, 2019 |
115.02 |
| Jan 2, 2019 |
115.37 |
| Dec 31, 2018 |
115.62 |
| Dec 28, 2018 |
115.87 |
| Dec 27, 2018 |
116.11 |
| Dec 26, 2018 |
116.30 |
| Dec 24, 2018 |
116.56 |
| Dec 21, 2018 |
116.83 |
| Dec 20, 2018 |
117.09 |
| Dec 19, 2018 |
117.34 |
| Dec 18, 2018 |
117.59 |
| Dec 17, 2018 |
117.84 |
| Dec 14, 2018 |
118.17 |
| Dec 13, 2018 |
118.36 |
| Dec 12, 2018 |
118.59 |
| Dec 11, 2018 |
118.77 |
| Dec 10, 2018 |
118.95 |
| Dec 7, 2018 |
119.11 |
| Dec 6, 2018 |
119.31 |
| Dec 4, 2018 |
119.41 |
| Dec 3, 2018 |
119.52 |
| Nov 30, 2018 |
119.57 |
| Nov 29, 2018 |
119.68 |
| Nov 28, 2018 |
119.84 |
| Nov 27, 2018 |
120.00 |
| Nov 26, 2018 |
120.30 |
| Nov 23, 2018 |
120.56 |
| Nov 21, 2018 |
120.84 |
| Nov 20, 2018 |
121.12 |
| Nov 19, 2018 |
121.46 |
| Nov 16, 2018 |
121.82 |
| Nov 15, 2018 |
122.06 |
| Nov 14, 2018 |
122.29 |
| Nov 13, 2018 |
122.51 |
| Nov 12, 2018 |
122.73 |
| Nov 9, 2018 |
122.96 |
| Nov 8, 2018 |
123.18 |
| Nov 7, 2018 |
123.34 |
| Nov 6, 2018 |
123.50 |
| Nov 5, 2018 |
123.67 |
| Nov 2, 2018 |
123.80 |
| Nov 1, 2018 |
123.94 |
| Oct 31, 2018 |
124.06 |
| Oct 30, 2018 |
124.00 |
| Oct 29, 2018 |
123.99 |
| Oct 26, 2018 |
123.98 |
| Oct 25, 2018 |
123.95 |
| Oct 24, 2018 |
123.79 |
| Oct 23, 2018 |
123.67 |
| Oct 22, 2018 |
123.42 |
| Oct 19, 2018 |
123.10 |
| Oct 18, 2018 |
122.82 |
| Oct 17, 2018 |
122.50 |
| Oct 16, 2018 |
122.15 |
| Oct 15, 2018 |
121.77 |
| Oct 12, 2018 |
121.41 |
| Oct 11, 2018 |
121.03 |
| Oct 10, 2018 |
120.72 |
| Oct 9, 2018 |
120.39 |
| Oct 8, 2018 |
119.97 |
| Oct 5, 2018 |
119.53 |
| Oct 4, 2018 |
119.04 |
| Oct 3, 2018 |
118.55 |
| Oct 2, 2018 |
118.01 |
| Oct 1, 2018 |
117.50 |
| Sep 28, 2018 |
116.90 |
| Sep 27, 2018 |
116.27 |
| Sep 26, 2018 |
115.63 |
| Sep 25, 2018 |
115.02 |
| Sep 24, 2018 |
114.37 |
| Sep 21, 2018 |
113.73 |
| Sep 20, 2018 |
113.04 |
| Sep 19, 2018 |
112.29 |
| Sep 18, 2018 |
111.57 |
| Sep 17, 2018 |
110.81 |
| Sep 14, 2018 |
110.06 |
| Sep 13, 2018 |
109.25 |
| Sep 12, 2018 |
108.50 |
| Sep 11, 2018 |
107.71 |
| Sep 10, 2018 |
106.96 |
| Sep 7, 2018 |
106.27 |
| Sep 6, 2018 |
105.61 |
| Sep 5, 2018 |
104.94 |
| Sep 4, 2018 |
104.27 |
| Aug 31, 2018 |
103.56 |
| Aug 30, 2018 |
102.89 |
| Aug 29, 2018 |
102.24 |
| Aug 28, 2018 |
101.60 |
| Aug 27, 2018 |
100.96 |
| Aug 24, 2018 |
100.35 |
| Aug 23, 2018 |
99.74 |
| Aug 22, 2018 |
99.09 |
| Aug 21, 2018 |
98.44 |
| Aug 20, 2018 |
97.87 |
| Aug 17, 2018 |
97.30 |
| Aug 16, 2018 |
96.77 |
| Aug 15, 2018 |
96.26 |
| Aug 14, 2018 |
95.75 |
| Aug 13, 2018 |
95.22 |
| Aug 10, 2018 |
94.72 |
| Aug 9, 2018 |
94.25 |
| Aug 8, 2018 |
93.82 |
| Aug 7, 2018 |
93.45 |
| Aug 6, 2018 |
93.14 |
| Aug 3, 2018 |
92.84 |
| Aug 2, 2018 |
92.57 |
| Aug 1, 2018 |
92.27 |
| Jul 31, 2018 |
92.06 |
| Jul 30, 2018 |
91.82 |
| Jul 27, 2018 |
91.57 |
| Jul 26, 2018 |
91.25 |
| Jul 25, 2018 |
90.88 |
| Jul 24, 2018 |
90.42 |
| Jul 23, 2018 |
89.99 |
| Jul 20, 2018 |
89.49 |
| Jul 19, 2018 |
88.99 |
| Jul 18, 2018 |
88.48 |
| Jul 17, 2018 |
87.99 |
| Jul 16, 2018 |
87.49 |
| Jul 13, 2018 |
87.24 |
| Jul 12, 2018 |
87.01 |
| Jul 11, 2018 |
86.80 |
| Jul 10, 2018 |
86.60 |
| Jul 9, 2018 |
86.36 |
| Jul 6, 2018 |
86.08 |
| Jul 5, 2018 |
85.78 |
| Jul 3, 2018 |
85.51 |
| Jul 2, 2018 |
85.24 |
| Jun 29, 2018 |
84.99 |
| Jun 28, 2018 |
84.72 |
| Jun 27, 2018 |
84.43 |
| Jun 26, 2018 |
84.22 |
| Jun 25, 2018 |
84.02 |
| Jun 22, 2018 |
83.84 |
| Jun 21, 2018 |
83.62 |
| Jun 20, 2018 |
83.42 |
| Jun 19, 2018 |
83.19 |
| Jun 18, 2018 |
82.97 |
| Jun 15, 2018 |
82.74 |
| Jun 14, 2018 |
82.53 |
| Jun 13, 2018 |
82.34 |
| Jun 12, 2018 |
82.14 |
| Jun 11, 2018 |
81.92 |
| Jun 8, 2018 |
81.74 |
| Jun 7, 2018 |
81.53 |
| Jun 6, 2018 |
81.37 |
| Jun 5, 2018 |
81.17 |
| Jun 4, 2018 |
80.99 |
| Jun 1, 2018 |
80.82 |
| May 31, 2018 |
80.70 |
| May 30, 2018 |
80.59 |
| May 29, 2018 |
80.44 |
| May 25, 2018 |
80.31 |
| May 24, 2018 |
80.22 |
| May 23, 2018 |
80.16 |
| May 22, 2018 |
80.11 |
| May 21, 2018 |
80.08 |
| May 18, 2018 |
80.04 |
| May 17, 2018 |
79.97 |
| May 16, 2018 |
79.90 |
| May 15, 2018 |
79.87 |
| May 14, 2018 |
79.84 |
| May 11, 2018 |
79.83 |
| May 10, 2018 |
79.78 |
| May 9, 2018 |
79.71 |
| May 8, 2018 |
79.63 |
| May 7, 2018 |
79.51 |
| May 4, 2018 |
79.43 |
| May 3, 2018 |
79.37 |
| May 2, 2018 |
79.36 |
| May 1, 2018 |
79.36 |
| Apr 30, 2018 |
79.43 |
| Apr 27, 2018 |
79.53 |
| Apr 26, 2018 |
79.56 |
| Apr 25, 2018 |
79.59 |
| Apr 24, 2018 |
79.59 |
| Apr 23, 2018 |
79.60 |
| Apr 20, 2018 |
79.56 |
| Apr 19, 2018 |
79.55 |
| Apr 18, 2018 |
79.54 |
| Apr 17, 2018 |
79.53 |
| Apr 16, 2018 |
79.51 |
| Apr 13, 2018 |
79.51 |
| Apr 12, 2018 |
79.51 |
| Apr 11, 2018 |
79.46 |
| Apr 10, 2018 |
79.44 |
| Apr 9, 2018 |
79.38 |
| Apr 6, 2018 |
79.32 |
| Apr 5, 2018 |
79.23 |
| Apr 4, 2018 |
79.13 |
| Apr 3, 2018 |
79.06 |
| Apr 2, 2018 |
79.04 |
| Mar 29, 2018 |
79.09 |
| Mar 28, 2018 |
79.04 |
| Mar 27, 2018 |
79.14 |
| Mar 26, 2018 |
79.17 |
| Mar 23, 2018 |
79.19 |
| Mar 22, 2018 |
79.19 |
| Mar 21, 2018 |
79.13 |
| Mar 20, 2018 |
79.05 |
| Mar 19, 2018 |
78.95 |
| Mar 16, 2018 |
78.86 |
| Mar 15, 2018 |
78.75 |
| Mar 14, 2018 |
78.58 |
| Mar 13, 2018 |
78.40 |
| Mar 12, 2018 |
78.24 |
| Mar 9, 2018 |
78.08 |
| Mar 8, 2018 |
77.94 |
| Mar 7, 2018 |
77.77 |
| Mar 6, 2018 |
77.59 |
| Mar 5, 2018 |
77.42 |
| Mar 2, 2018 |
77.29 |
| Mar 1, 2018 |
77.18 |
| Feb 28, 2018 |
77.09 |
| Feb 27, 2018 |
77.05 |
| Feb 26, 2018 |
77.02 |
| Feb 23, 2018 |
76.95 |
| Feb 22, 2018 |
76.87 |
| Feb 21, 2018 |
76.84 |
| Feb 20, 2018 |
76.58 |
| Feb 16, 2018 |
76.30 |
| Feb 15, 2018 |
76.04 |
| Feb 14, 2018 |
75.82 |
| Feb 13, 2018 |
75.67 |
| Feb 12, 2018 |
75.58 |
| Feb 9, 2018 |
75.46 |
| Feb 8, 2018 |
75.35 |
| Feb 7, 2018 |
75.26 |
| Feb 6, 2018 |
75.15 |
| Feb 5, 2018 |
75.04 |
| Feb 2, 2018 |
74.97 |
| Feb 1, 2018 |
74.84 |
| Jan 31, 2018 |
74.69 |
| Jan 30, 2018 |
74.51 |
| Jan 29, 2018 |
74.31 |
| Jan 26, 2018 |
74.10 |
| Jan 25, 2018 |
73.89 |
| Jan 24, 2018 |
73.69 |
| Jan 23, 2018 |
73.48 |
| Jan 22, 2018 |
73.26 |
| Jan 19, 2018 |
73.04 |
| Jan 18, 2018 |
72.86 |
| Jan 17, 2018 |
72.67 |
| Jan 16, 2018 |
72.49 |
| Jan 12, 2018 |
72.32 |
| Jan 11, 2018 |
72.13 |
| Jan 10, 2018 |
71.94 |
| Jan 9, 2018 |
71.78 |
| Jan 8, 2018 |
71.68 |
| Jan 5, 2018 |
71.55 |
| Jan 4, 2018 |
71.45 |
| Jan 3, 2018 |
71.36 |
| Jan 2, 2018 |
71.26 |
| Dec 29, 2017 |
71.18 |
| Dec 28, 2017 |
71.13 |
| Dec 27, 2017 |
71.13 |
| Dec 26, 2017 |
71.12 |
| Dec 22, 2017 |
71.08 |
| Dec 21, 2017 |
71.03 |
| Dec 20, 2017 |
71.00 |
| Dec 19, 2017 |
70.94 |
| Dec 18, 2017 |
70.91 |
| Dec 15, 2017 |
70.85 |
| Dec 14, 2017 |
70.85 |
| Dec 13, 2017 |
70.86 |
| Dec 12, 2017 |
70.86 |
| Dec 11, 2017 |
70.90 |
| Dec 8, 2017 |
70.92 |
| Dec 7, 2017 |
70.94 |
| Dec 6, 2017 |
70.94 |
| Dec 5, 2017 |
70.96 |
| Dec 4, 2017 |
71.00 |
| Dec 1, 2017 |
71.06 |
| Nov 30, 2017 |
71.11 |
| Nov 29, 2017 |
71.17 |
| Nov 28, 2017 |
71.23 |
| Nov 27, 2017 |
71.27 |
| Nov 24, 2017 |
71.32 |
| Nov 22, 2017 |
71.38 |
| Nov 21, 2017 |
71.45 |
| Nov 20, 2017 |
71.53 |
| Nov 17, 2017 |
71.61 |
| Nov 16, 2017 |
71.70 |
| Nov 15, 2017 |
71.80 |
| Nov 14, 2017 |
71.92 |
| Nov 13, 2017 |
72.04 |
| Nov 10, 2017 |
72.18 |
| Nov 9, 2017 |
72.32 |
| Nov 8, 2017 |
72.48 |
| Nov 7, 2017 |
72.64 |
| Nov 6, 2017 |
72.80 |
| Nov 3, 2017 |
72.90 |
| Nov 2, 2017 |
72.94 |
| Nov 1, 2017 |
73.02 |
| Oct 31, 2017 |
72.98 |
| Oct 30, 2017 |
72.98 |
| Oct 27, 2017 |
73.02 |
| Oct 26, 2017 |
73.03 |
| Oct 25, 2017 |
73.09 |
| Oct 24, 2017 |
73.13 |
| Oct 23, 2017 |
73.15 |
| Oct 20, 2017 |
73.14 |
| Oct 19, 2017 |
73.09 |
| Oct 18, 2017 |
73.06 |
| Oct 17, 2017 |
73.04 |
| Oct 16, 2017 |
73.00 |
| Oct 13, 2017 |
72.95 |
| Oct 12, 2017 |
72.87 |
| Oct 11, 2017 |
72.82 |
| Oct 10, 2017 |
72.77 |
| Oct 9, 2017 |
72.75 |
| Oct 6, 2017 |
72.68 |
| Oct 5, 2017 |
72.61 |
| Oct 4, 2017 |
72.51 |
| Oct 3, 2017 |
72.38 |
| Oct 2, 2017 |
72.30 |
| Sep 29, 2017 |
72.26 |
| Sep 28, 2017 |
72.20 |
| Sep 27, 2017 |
72.01 |
| Sep 26, 2017 |
71.79 |
| Sep 25, 2017 |
71.59 |
| Sep 22, 2017 |
71.36 |
| Sep 21, 2017 |
71.11 |
| Sep 20, 2017 |
70.76 |
| Sep 19, 2017 |
70.38 |
| Sep 18, 2017 |
70.03 |
| Sep 15, 2017 |
69.67 |
| Sep 14, 2017 |
69.31 |
| Sep 13, 2017 |
68.95 |
| Sep 12, 2017 |
68.60 |
| Sep 11, 2017 |
68.23 |
| Sep 8, 2017 |
67.91 |
| Sep 7, 2017 |
67.58 |
| Sep 6, 2017 |
67.28 |
| Sep 5, 2017 |
66.99 |
| Sep 1, 2017 |
66.70 |
| Aug 31, 2017 |
66.41 |
| Aug 30, 2017 |
66.14 |
| Aug 29, 2017 |
65.87 |
| Aug 28, 2017 |
65.60 |
| Aug 25, 2017 |
65.32 |
| Aug 24, 2017 |
65.04 |
| Aug 23, 2017 |
64.78 |
| Aug 22, 2017 |
64.51 |
| Aug 21, 2017 |
64.24 |
| Aug 18, 2017 |
63.98 |
| Aug 17, 2017 |
63.70 |
| Aug 16, 2017 |
63.42 |
| Aug 15, 2017 |
63.10 |
| Aug 14, 2017 |
62.78 |
| Aug 11, 2017 |
62.45 |
| Aug 10, 2017 |
62.14 |
| Aug 9, 2017 |
61.85 |
| Aug 8, 2017 |
61.51 |
| Aug 7, 2017 |
61.14 |
| Aug 4, 2017 |
60.71 |
| Aug 3, 2017 |
60.28 |
| Aug 2, 2017 |
59.88 |
| Aug 1, 2017 |
59.50 |
| Jul 31, 2017 |
59.11 |
| Jul 28, 2017 |
58.70 |
| Jul 27, 2017 |
58.28 |
| Jul 26, 2017 |
57.87 |
| Jul 25, 2017 |
57.44 |
| Jul 24, 2017 |
57.04 |
| Jul 21, 2017 |
56.66 |
| Jul 20, 2017 |
56.27 |
| Jul 19, 2017 |
55.90 |
| Jul 18, 2017 |
55.53 |
| Jul 17, 2017 |
55.16 |
| Jul 14, 2017 |
54.82 |
| Jul 13, 2017 |
54.46 |
| Jul 12, 2017 |
54.08 |
| Jul 11, 2017 |
53.72 |
| Jul 10, 2017 |
53.39 |
| Jul 7, 2017 |
53.06 |
| Jul 6, 2017 |
52.74 |
| Jul 5, 2017 |
52.42 |
| Jul 3, 2017 |
52.09 |
| Jun 30, 2017 |
51.77 |
| Jun 29, 2017 |
51.43 |
| Jun 28, 2017 |
51.11 |
| Jun 27, 2017 |
50.77 |
| Jun 26, 2017 |
50.44 |
| Jun 23, 2017 |
50.10 |
| Jun 22, 2017 |
49.74 |
| Jun 21, 2017 |
49.40 |
| Jun 20, 2017 |
49.07 |
| Jun 19, 2017 |
48.74 |
| Jun 16, 2017 |
48.42 |
| Jun 15, 2017 |
48.07 |
| Jun 14, 2017 |
47.73 |
| Jun 13, 2017 |
47.42 |
| Jun 12, 2017 |
47.11 |
| Jun 9, 2017 |
46.81 |
| Jun 8, 2017 |
46.51 |
| Jun 7, 2017 |
46.18 |
| Jun 6, 2017 |
45.89 |
| Jun 5, 2017 |
45.61 |
| Jun 2, 2017 |
45.33 |
| Jun 1, 2017 |
45.03 |
| May 31, 2017 |
44.74 |
| May 30, 2017 |
44.48 |
| May 26, 2017 |
44.20 |
| May 25, 2017 |
43.90 |
| May 24, 2017 |
43.62 |
| May 23, 2017 |
43.33 |
| May 22, 2017 |
43.05 |
| May 19, 2017 |
42.77 |
| May 18, 2017 |
42.51 |
| May 17, 2017 |
42.24 |
| May 16, 2017 |
41.99 |
| May 15, 2017 |
41.75 |
| May 12, 2017 |
41.52 |
| May 11, 2017 |
41.29 |
| May 10, 2017 |
41.03 |
| May 9, 2017 |
40.77 |
| May 8, 2017 |
40.54 |
| May 5, 2017 |
40.41 |
| May 4, 2017 |
40.30 |
| May 3, 2017 |
40.20 |
| May 2, 2017 |
40.09 |
| May 1, 2017 |
39.97 |
| Apr 28, 2017 |
39.87 |
| Apr 27, 2017 |
39.78 |
| Apr 26, 2017 |
39.69 |
| Apr 25, 2017 |
39.62 |
| Apr 24, 2017 |
39.52 |
| Apr 21, 2017 |
39.43 |
| Apr 20, 2017 |
39.32 |
| Apr 19, 2017 |
39.21 |
| Apr 18, 2017 |
39.10 |
| Apr 17, 2017 |
39.00 |
| Apr 13, 2017 |
38.90 |
| Apr 12, 2017 |
38.82 |
| Apr 11, 2017 |
38.74 |
| Apr 10, 2017 |
38.67 |
| Apr 7, 2017 |
38.59 |
| Apr 6, 2017 |
38.52 |
| Apr 5, 2017 |
38.46 |
| Apr 4, 2017 |
38.39 |
| Apr 3, 2017 |
38.30 |
| Mar 31, 2017 |
38.23 |
| Mar 30, 2017 |
38.15 |
| Mar 29, 2017 |
38.07 |
| Mar 28, 2017 |
37.99 |
| Mar 27, 2017 |
37.92 |
| Mar 24, 2017 |
37.86 |
| Mar 23, 2017 |
37.81 |
| Mar 22, 2017 |
37.77 |
| Mar 21, 2017 |
37.73 |
| Mar 20, 2017 |
37.69 |
| Mar 17, 2017 |
37.66 |
| Mar 16, 2017 |
37.64 |
| Mar 15, 2017 |
37.61 |
| Mar 14, 2017 |
37.60 |
| Mar 13, 2017 |
37.60 |
| Mar 10, 2017 |
37.58 |
| Mar 9, 2017 |
37.57 |
| Mar 8, 2017 |
37.58 |
| Mar 7, 2017 |
37.58 |
| Mar 6, 2017 |
37.59 |
| Mar 3, 2017 |
37.60 |
| Mar 2, 2017 |
37.62 |
| Mar 1, 2017 |
37.64 |
| Feb 28, 2017 |
37.65 |
| Feb 27, 2017 |
37.66 |
| Feb 24, 2017 |
37.65 |
| Feb 23, 2017 |
37.65 |
| Feb 22, 2017 |
37.66 |
| Feb 21, 2017 |
37.65 |
| Feb 17, 2017 |
37.66 |
| Feb 16, 2017 |
37.67 |
| Feb 15, 2017 |
37.69 |
| Feb 14, 2017 |
37.71 |
| Feb 13, 2017 |
37.72 |
| Feb 10, 2017 |
37.72 |
| Feb 9, 2017 |
37.71 |
| Feb 8, 2017 |
37.71 |
| Feb 7, 2017 |
37.69 |
| Feb 6, 2017 |
37.66 |
| Feb 3, 2017 |
37.61 |
| Feb 2, 2017 |
37.57 |
| Feb 1, 2017 |
37.54 |
| Jan 31, 2017 |
37.53 |
| Jan 30, 2017 |
37.52 |
| Jan 27, 2017 |
37.51 |
| Jan 26, 2017 |
37.48 |
| Jan 25, 2017 |
37.45 |
| Jan 24, 2017 |
37.42 |
| Jan 23, 2017 |
37.39 |
| Jan 20, 2017 |
37.38 |
| Jan 19, 2017 |
37.36 |
| Jan 18, 2017 |
37.34 |
| Jan 17, 2017 |
37.32 |
| Jan 13, 2017 |
37.30 |
| Jan 12, 2017 |
37.28 |
| Jan 11, 2017 |
37.26 |
| Jan 10, 2017 |
37.23 |
| Jan 9, 2017 |
37.19 |
| Jan 6, 2017 |
37.19 |
| Jan 5, 2017 |
37.21 |
| Jan 4, 2017 |
37.23 |
| Jan 3, 2017 |
37.24 |
| Dec 30, 2016 |
37.27 |
| Dec 29, 2016 |
37.31 |
| Dec 28, 2016 |
37.44 |
| Dec 27, 2016 |
37.56 |
| Dec 23, 2016 |
37.67 |
| Dec 22, 2016 |
37.79 |
| Dec 21, 2016 |
37.89 |
| Dec 20, 2016 |
37.97 |
| Dec 19, 2016 |
38.02 |
| Dec 16, 2016 |
38.07 |
| Dec 15, 2016 |
38.10 |
| Dec 14, 2016 |
38.12 |
| Dec 13, 2016 |
38.13 |
| Dec 12, 2016 |
38.15 |
| Dec 9, 2016 |
38.16 |
| Dec 8, 2016 |
38.18 |
| Dec 7, 2016 |
38.19 |
| Dec 6, 2016 |
38.22 |
| Dec 5, 2016 |
38.24 |
| Dec 2, 2016 |
38.26 |
| Dec 1, 2016 |
38.29 |
| Nov 30, 2016 |
38.34 |
| Nov 29, 2016 |
38.38 |
| Nov 28, 2016 |
38.44 |
| Nov 25, 2016 |
38.50 |
| Nov 23, 2016 |
38.55 |
| Nov 22, 2016 |
38.59 |
| Nov 21, 2016 |
38.62 |
| Nov 18, 2016 |
38.68 |
| Nov 17, 2016 |
38.74 |
| Nov 16, 2016 |
38.77 |
| Nov 15, 2016 |
38.79 |
| Nov 14, 2016 |
38.82 |
| Nov 11, 2016 |
38.89 |
| Nov 10, 2016 |
38.95 |
| Nov 9, 2016 |
39.01 |
| Nov 8, 2016 |
39.07 |
| Nov 7, 2016 |
39.14 |
| Nov 4, 2016 |
39.19 |
| Nov 3, 2016 |
39.24 |
| Nov 2, 2016 |
39.29 |
| Nov 1, 2016 |
39.35 |
| Oct 31, 2016 |
39.41 |
| Oct 28, 2016 |
39.48 |
| Oct 27, 2016 |
39.57 |
| Oct 26, 2016 |
39.65 |
| Oct 25, 2016 |
39.72 |
| Oct 24, 2016 |
39.78 |
| Oct 21, 2016 |
39.83 |
| Oct 20, 2016 |
39.88 |
| Oct 19, 2016 |
39.93 |
| Oct 18, 2016 |
39.97 |
| Oct 17, 2016 |
40.00 |
| Oct 14, 2016 |
40.05 |
| Oct 13, 2016 |
40.09 |
| Oct 12, 2016 |
40.14 |
| Oct 11, 2016 |
40.18 |
| Oct 10, 2016 |
40.21 |
| Oct 7, 2016 |
40.24 |
| Oct 6, 2016 |
40.26 |
| Oct 5, 2016 |
40.26 |
| Oct 4, 2016 |
40.25 |
| Oct 3, 2016 |
40.24 |
| Sep 30, 2016 |
40.24 |
| Sep 29, 2016 |
40.24 |
| Sep 28, 2016 |
40.24 |
| Sep 27, 2016 |
40.19 |
| Sep 26, 2016 |
40.14 |
| Sep 23, 2016 |
40.09 |
| Sep 22, 2016 |
40.03 |
| Sep 21, 2016 |
39.96 |
| Sep 20, 2016 |
39.91 |
| Sep 19, 2016 |
39.87 |
| Sep 16, 2016 |
39.84 |
| Sep 15, 2016 |
39.80 |
| Sep 14, 2016 |
39.79 |
| Sep 13, 2016 |
39.80 |
| Sep 12, 2016 |
39.83 |
| Sep 9, 2016 |
39.87 |
| Sep 8, 2016 |
39.90 |
| Sep 7, 2016 |
39.89 |
| Sep 6, 2016 |
39.91 |
| Sep 2, 2016 |
39.92 |
| Sep 1, 2016 |
39.95 |
| Aug 31, 2016 |
39.97 |
| Aug 30, 2016 |
39.98 |
| Aug 29, 2016 |
40.00 |
| Aug 26, 2016 |
40.04 |
| Aug 25, 2016 |
40.07 |
| Aug 24, 2016 |
40.11 |
| Aug 23, 2016 |
40.15 |
| Aug 22, 2016 |
40.21 |
| Aug 19, 2016 |
40.26 |
| Aug 18, 2016 |
40.29 |
| Aug 17, 2016 |
40.34 |
| Aug 16, 2016 |
40.38 |
| Aug 15, 2016 |
40.40 |
| Aug 12, 2016 |
40.40 |
| Aug 11, 2016 |
40.41 |
| Aug 10, 2016 |
40.41 |
| Aug 9, 2016 |
40.45 |
| Aug 8, 2016 |
40.51 |
| Aug 5, 2016 |
40.47 |
| Aug 4, 2016 |
40.41 |
| Aug 3, 2016 |
40.37 |
| Aug 2, 2016 |
40.34 |
| Aug 1, 2016 |
40.31 |
| Jul 29, 2016 |
40.31 |
| Jul 28, 2016 |
40.31 |
| Jul 27, 2016 |
40.32 |
| Jul 26, 2016 |
40.37 |
| Jul 25, 2016 |
40.42 |
| Jul 22, 2016 |
40.46 |
| Jul 21, 2016 |
40.47 |
| Jul 20, 2016 |
40.46 |
| Jul 19, 2016 |
40.47 |
| Jul 18, 2016 |
40.53 |
| Jul 15, 2016 |
40.53 |
| Jul 14, 2016 |
40.55 |
| Jul 13, 2016 |
40.56 |
| Jul 12, 2016 |
40.55 |
| Jul 11, 2016 |
40.52 |
| Jul 8, 2016 |
40.51 |
| Jul 7, 2016 |
40.49 |
| Jul 6, 2016 |
40.45 |
| Jul 5, 2016 |
40.39 |
| Jul 1, 2016 |
40.34 |
| Jun 30, 2016 |
40.28 |
| Jun 29, 2016 |
40.23 |
| Jun 28, 2016 |
40.24 |
| Jun 27, 2016 |
40.28 |
| Jun 24, 2016 |
40.30 |
| Jun 23, 2016 |
40.31 |
| Jun 22, 2016 |
40.31 |
| Jun 21, 2016 |
40.35 |
| Jun 20, 2016 |
40.38 |
| Jun 17, 2016 |
40.42 |
| Jun 16, 2016 |
40.48 |
| Jun 15, 2016 |
40.55 |
| Jun 14, 2016 |
40.61 |
| Jun 13, 2016 |
40.65 |
| Jun 10, 2016 |
40.69 |
| Jun 9, 2016 |
40.70 |
| Jun 8, 2016 |
40.67 |
| Jun 7, 2016 |
40.65 |
| Jun 6, 2016 |
40.64 |
| Jun 3, 2016 |
40.67 |
| Jun 2, 2016 |
40.66 |
| Jun 1, 2016 |
40.67 |
| May 31, 2016 |
40.68 |
| May 27, 2016 |
40.69 |
| May 26, 2016 |
40.72 |
| May 25, 2016 |
40.76 |
| May 24, 2016 |
40.83 |
| May 23, 2016 |
40.92 |
| May 20, 2016 |
41.01 |
| May 19, 2016 |
41.09 |
| May 18, 2016 |
41.17 |
| May 17, 2016 |
41.27 |
| May 16, 2016 |
41.35 |
| May 13, 2016 |
41.44 |
| May 12, 2016 |
41.54 |
| May 11, 2016 |
41.63 |
| May 10, 2016 |
41.72 |
| May 9, 2016 |
41.79 |
| May 6, 2016 |
41.86 |
| May 5, 2016 |
41.95 |
| May 4, 2016 |
42.06 |
| May 3, 2016 |
42.15 |
| May 2, 2016 |
42.25 |
| Apr 29, 2016 |
42.34 |
| Apr 28, 2016 |
42.39 |
| Apr 27, 2016 |
42.42 |
| Apr 26, 2016 |
42.45 |
| Apr 25, 2016 |
42.44 |
| Apr 22, 2016 |
42.43 |
| Apr 21, 2016 |
42.41 |
| Apr 20, 2016 |
42.38 |
| Apr 19, 2016 |
42.34 |
| Apr 18, 2016 |
42.33 |
| Apr 15, 2016 |
42.29 |
| Apr 14, 2016 |
42.22 |
| Apr 13, 2016 |
42.17 |
| Apr 12, 2016 |
42.10 |
| Apr 11, 2016 |
42.07 |
| Apr 8, 2016 |
42.03 |
| Apr 7, 2016 |
42.02 |
| Apr 6, 2016 |
42.01 |
| Apr 5, 2016 |
41.98 |
| Apr 4, 2016 |
42.03 |
| Apr 1, 2016 |
42.04 |
| Mar 31, 2016 |
42.04 |
| Mar 30, 2016 |
42.05 |
| Mar 29, 2016 |
42.09 |
| Mar 28, 2016 |
42.10 |
| Mar 24, 2016 |
42.11 |
| Mar 23, 2016 |
42.14 |
| Mar 22, 2016 |
42.17 |
| Mar 21, 2016 |
42.19 |
| Mar 18, 2016 |
42.22 |
| Mar 17, 2016 |
42.21 |
| Mar 16, 2016 |
42.21 |
| Mar 15, 2016 |
42.21 |
| Mar 14, 2016 |
42.24 |
| Mar 11, 2016 |
42.27 |
| Mar 10, 2016 |
42.24 |
| Mar 9, 2016 |
42.21 |
| Mar 8, 2016 |
42.17 |
| Mar 7, 2016 |
42.12 |
| Mar 4, 2016 |
42.06 |
| Mar 3, 2016 |
42.01 |
| Mar 2, 2016 |
41.95 |
| Mar 1, 2016 |
41.89 |
| Feb 29, 2016 |
41.88 |
| Feb 26, 2016 |
41.87 |
| Feb 25, 2016 |
41.82 |
| Feb 24, 2016 |
41.73 |
| Feb 23, 2016 |
41.68 |
| Feb 22, 2016 |
41.61 |
| Feb 19, 2016 |
41.57 |
| Feb 18, 2016 |
41.54 |
| Feb 17, 2016 |
41.50 |
| Feb 16, 2016 |
41.47 |
| Feb 12, 2016 |
41.43 |
| Feb 11, 2016 |
41.41 |
| Feb 10, 2016 |
41.41 |
| Feb 9, 2016 |
41.40 |
| Feb 8, 2016 |
41.42 |
| Feb 5, 2016 |
41.40 |
| Feb 4, 2016 |
41.33 |
| Feb 3, 2016 |
41.23 |
| Feb 2, 2016 |
41.18 |
| Feb 1, 2016 |
41.14 |
| Jan 29, 2016 |
41.08 |
| Jan 28, 2016 |
40.98 |
| Jan 27, 2016 |
40.89 |
| Jan 26, 2016 |
40.81 |
| Jan 25, 2016 |
40.72 |
| Jan 22, 2016 |
40.64 |
| Jan 21, 2016 |
40.62 |
| Jan 20, 2016 |
40.62 |
| Jan 19, 2016 |
40.63 |
| Jan 15, 2016 |
40.67 |
| Jan 14, 2016 |
40.70 |
| Jan 13, 2016 |
40.74 |
| Jan 12, 2016 |
40.76 |
| Jan 11, 2016 |
40.76 |
| Jan 8, 2016 |
40.80 |
| Jan 7, 2016 |
40.88 |
| Jan 6, 2016 |
40.96 |
| Jan 5, 2016 |
41.07 |
| Jan 4, 2016 |
41.12 |
| Dec 31, 2015 |
41.06 |
| Dec 30, 2015 |
40.97 |
| Dec 29, 2015 |
40.84 |
| Dec 28, 2015 |
40.72 |
| Dec 24, 2015 |
40.63 |
| Dec 23, 2015 |
40.54 |
| Dec 22, 2015 |
40.41 |
| Dec 21, 2015 |
40.30 |
| Dec 18, 2015 |
40.19 |
| Dec 17, 2015 |
40.08 |
| Dec 16, 2015 |
39.99 |
| Dec 15, 2015 |
39.89 |
| Dec 14, 2015 |
39.83 |
| Dec 11, 2015 |
39.75 |
| Dec 10, 2015 |
39.68 |
| Dec 9, 2015 |
39.60 |
| Dec 8, 2015 |
39.55 |
| Dec 7, 2015 |
39.48 |
| Dec 4, 2015 |
39.40 |
| Dec 3, 2015 |
39.35 |
| Dec 2, 2015 |
39.32 |
| Dec 1, 2015 |
39.28 |
| Nov 30, 2015 |
39.28 |
| Nov 27, 2015 |
39.26 |
| Nov 25, 2015 |
39.23 |
| Nov 24, 2015 |
39.22 |
| Nov 23, 2015 |
39.21 |
| Nov 20, 2015 |
39.19 |
| Nov 19, 2015 |
39.20 |
| Nov 18, 2015 |
39.22 |
| Nov 17, 2015 |
39.23 |
| Nov 16, 2015 |
39.25 |
| Nov 13, 2015 |
39.25 |
| Nov 12, 2015 |
39.26 |
| Nov 11, 2015 |
39.25 |
| Nov 10, 2015 |
39.22 |
| Nov 9, 2015 |
39.21 |
| Nov 6, 2015 |
39.13 |
| Nov 5, 2015 |
39.03 |
| Nov 4, 2015 |
38.94 |
| Nov 3, 2015 |
38.83 |
| Nov 2, 2015 |
38.72 |
| Oct 30, 2015 |
38.62 |
| Oct 29, 2015 |
38.54 |
| Oct 28, 2015 |
38.45 |
| Oct 27, 2015 |
38.35 |
| Oct 26, 2015 |
38.27 |
| Oct 23, 2015 |
38.17 |
| Oct 22, 2015 |
38.06 |
| Oct 21, 2015 |
37.91 |
| Oct 20, 2015 |
37.75 |
| Oct 19, 2015 |
37.60 |
| Oct 16, 2015 |
37.44 |
| Oct 15, 2015 |
37.31 |
| Oct 14, 2015 |
37.20 |
| Oct 13, 2015 |
37.11 |
| Oct 12, 2015 |
37.02 |
| Oct 9, 2015 |
36.92 |
| Oct 8, 2015 |
36.82 |
| Oct 7, 2015 |
36.71 |
| Oct 6, 2015 |
36.61 |
| Oct 5, 2015 |
36.51 |
| Oct 2, 2015 |
36.41 |
| Oct 1, 2015 |
36.35 |
| Sep 30, 2015 |
36.29 |
| Sep 29, 2015 |
36.25 |
| Sep 28, 2015 |
36.19 |
| Sep 25, 2015 |
36.11 |
| Sep 24, 2015 |
36.04 |
| Sep 23, 2015 |
35.99 |
| Sep 22, 2015 |
35.93 |
| Sep 21, 2015 |
35.91 |
| Sep 18, 2015 |
35.90 |
| Sep 17, 2015 |
35.88 |
| Sep 16, 2015 |
35.88 |
| Sep 15, 2015 |
35.88 |
| Sep 14, 2015 |
35.88 |
| Sep 11, 2015 |
35.88 |
| Sep 10, 2015 |
35.87 |
| Sep 9, 2015 |
35.84 |
| Sep 8, 2015 |
35.79 |
| Sep 4, 2015 |
35.76 |
| Sep 3, 2015 |
35.75 |
| Sep 2, 2015 |
35.74 |
| Sep 1, 2015 |
35.72 |
| Aug 31, 2015 |
35.69 |
| Aug 28, 2015 |
35.65 |
| Aug 27, 2015 |
35.55 |
| Aug 26, 2015 |
35.45 |
| Aug 25, 2015 |
35.34 |
| Aug 24, 2015 |
35.22 |
| Aug 21, 2015 |
35.13 |
| Aug 20, 2015 |
35.01 |
| Aug 19, 2015 |
34.91 |
| Aug 18, 2015 |
34.80 |
| Aug 17, 2015 |
34.66 |
| Aug 14, 2015 |
34.46 |
| Aug 13, 2015 |
34.28 |
| Aug 12, 2015 |
34.07 |
| Aug 11, 2015 |
33.90 |
| Aug 10, 2015 |
33.85 |
| Aug 7, 2015 |
33.78 |
| Aug 6, 2015 |
33.72 |
| Aug 5, 2015 |
33.67 |
| Aug 4, 2015 |
33.60 |
| Aug 3, 2015 |
33.51 |
| Jul 31, 2015 |
33.43 |
| Jul 30, 2015 |
33.34 |
| Jul 29, 2015 |
33.26 |
| Jul 28, 2015 |
33.17 |
| Jul 27, 2015 |
33.07 |
| Jul 24, 2015 |
32.99 |
| Jul 23, 2015 |
32.85 |
| Jul 22, 2015 |
32.70 |
| Jul 21, 2015 |
32.55 |
| Jul 20, 2015 |
32.40 |
| Jul 17, 2015 |
32.24 |
| Jul 16, 2015 |
32.09 |
| Jul 15, 2015 |
31.96 |
| Jul 14, 2015 |
31.83 |
| Jul 13, 2015 |
31.69 |
| Jul 10, 2015 |
31.53 |
| Jul 9, 2015 |
31.38 |
| Jul 8, 2015 |
31.23 |
| Jul 7, 2015 |
31.11 |
| Jul 6, 2015 |
30.96 |
| Jul 2, 2015 |
30.80 |
| Jul 1, 2015 |
30.64 |
| Jun 30, 2015 |
30.47 |
| Jun 29, 2015 |
30.31 |
| Jun 26, 2015 |
30.16 |
| Jun 25, 2015 |
29.99 |
| Jun 24, 2015 |
29.82 |
| Jun 23, 2015 |
29.64 |
| Jun 22, 2015 |
29.45 |
| Jun 19, 2015 |
29.26 |
| Jun 18, 2015 |
29.08 |
| Jun 17, 2015 |
28.90 |
| Jun 16, 2015 |
28.76 |
| Jun 15, 2015 |
28.62 |
| Jun 12, 2015 |
28.50 |
| Jun 11, 2015 |
28.37 |
| Jun 10, 2015 |
28.26 |
| Jun 9, 2015 |
28.15 |
| Jun 8, 2015 |
28.03 |
| Jun 5, 2015 |
27.92 |
| Jun 4, 2015 |
27.81 |
| Jun 3, 2015 |
27.71 |
| Jun 2, 2015 |
27.62 |
| Jun 1, 2015 |
27.55 |
| May 29, 2015 |
27.49 |
| May 28, 2015 |
27.41 |
| May 27, 2015 |
27.32 |
| May 26, 2015 |
27.23 |
| May 22, 2015 |
27.13 |
| May 21, 2015 |
27.01 |
| May 20, 2015 |
26.91 |
| May 19, 2015 |
26.84 |
| May 18, 2015 |
26.76 |
| May 15, 2015 |
26.68 |
| May 14, 2015 |
26.59 |
| May 13, 2015 |
26.51 |
| May 12, 2015 |
26.43 |
| May 11, 2015 |
26.31 |
| May 8, 2015 |
26.21 |
| May 7, 2015 |
26.08 |
| May 6, 2015 |
25.99 |
| May 5, 2015 |
25.91 |
| May 4, 2015 |
25.83 |
| May 1, 2015 |
25.75 |
| Apr 30, 2015 |
25.65 |
| Apr 29, 2015 |
25.54 |
| Apr 28, 2015 |
25.42 |
| Apr 27, 2015 |
25.31 |
| Apr 24, 2015 |
25.20 |
| Apr 23, 2015 |
25.12 |
| Apr 22, 2015 |
25.03 |
| Apr 21, 2015 |
24.94 |
| Apr 20, 2015 |
24.84 |
| Apr 17, 2015 |
24.74 |
| Apr 16, 2015 |
24.65 |
| Apr 15, 2015 |
24.53 |
| Apr 14, 2015 |
24.41 |
| Apr 13, 2015 |
24.29 |
| Apr 10, 2015 |
24.16 |
| Apr 9, 2015 |
24.04 |
| Apr 8, 2015 |
23.93 |
| Apr 7, 2015 |
23.84 |
| Apr 6, 2015 |
23.80 |
| Apr 2, 2015 |
23.75 |
| Apr 1, 2015 |
23.69 |
| Mar 31, 2015 |
23.63 |
| Mar 30, 2015 |
23.57 |
| Mar 27, 2015 |
23.50 |
| Mar 26, 2015 |
23.42 |
| Mar 25, 2015 |
23.36 |
| Mar 24, 2015 |
23.30 |
| Mar 23, 2015 |
23.24 |
| Mar 20, 2015 |
23.18 |
| Mar 19, 2015 |
23.11 |
| Mar 18, 2015 |
23.04 |
| Mar 17, 2015 |
23.01 |
| Mar 16, 2015 |
23.01 |
| Mar 13, 2015 |
22.98 |
| Mar 12, 2015 |
22.93 |
| Mar 11, 2015 |
22.87 |
| Mar 10, 2015 |
22.83 |
| Mar 9, 2015 |
22.81 |
| Mar 6, 2015 |
22.78 |
| Mar 5, 2015 |
22.75 |
| Mar 4, 2015 |
22.74 |
| Mar 3, 2015 |
22.76 |
| Mar 2, 2015 |
22.84 |
| Feb 27, 2015 |
22.93 |
| Feb 26, 2015 |
23.02 |
| Feb 25, 2015 |
23.16 |
