Coupang (CPNG) DMA 50 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
241.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
131.77 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,726.71 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
163.57 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
101.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.93 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.03 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
71.31 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
24.79 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
57.70 |
| Date | Value |
|---|
| May 22, 2026 |
18.93 |
| May 21, 2026 |
18.98 |
| May 20, 2026 |
19.04 |
| May 19, 2026 |
19.11 |
| May 18, 2026 |
19.18 |
| May 15, 2026 |
19.25 |
| May 14, 2026 |
19.32 |
| May 13, 2026 |
19.37 |
| May 12, 2026 |
19.43 |
| May 11, 2026 |
19.51 |
| May 8, 2026 |
19.57 |
| May 7, 2026 |
19.60 |
| May 6, 2026 |
19.63 |
| May 5, 2026 |
19.64 |
| May 4, 2026 |
19.60 |
| May 1, 2026 |
19.57 |
| Apr 30, 2026 |
19.52 |
| Apr 29, 2026 |
19.48 |
| Apr 28, 2026 |
19.43 |
| Apr 27, 2026 |
19.36 |
| Apr 24, 2026 |
19.29 |
| Apr 23, 2026 |
19.24 |
| Apr 22, 2026 |
19.19 |
| Apr 21, 2026 |
19.15 |
| Apr 20, 2026 |
19.09 |
| Apr 17, 2026 |
19.00 |
| Apr 16, 2026 |
18.96 |
| Apr 15, 2026 |
18.91 |
| Apr 14, 2026 |
18.89 |
| Apr 13, 2026 |
18.88 |
| Apr 10, 2026 |
18.87 |
| Apr 9, 2026 |
18.89 |
| Apr 8, 2026 |
18.89 |
| Apr 7, 2026 |
18.89 |
| Apr 6, 2026 |
18.91 |
| Apr 2, 2026 |
18.92 |
| Apr 1, 2026 |
18.94 |
| Mar 31, 2026 |
18.97 |
| Mar 30, 2026 |
19.02 |
| Mar 27, 2026 |
19.08 |
| Mar 26, 2026 |
19.13 |
| Mar 25, 2026 |
19.21 |
| Mar 24, 2026 |
19.27 |
| Mar 23, 2026 |
19.36 |
| Mar 20, 2026 |
19.42 |
| Mar 19, 2026 |
19.51 |
| Mar 18, 2026 |
19.59 |
| Mar 17, 2026 |
19.65 |
| Mar 16, 2026 |
19.70 |
| Mar 13, 2026 |
19.76 |
| Mar 12, 2026 |
19.88 |
| Mar 11, 2026 |
20.00 |
| Mar 10, 2026 |
20.11 |
| Mar 9, 2026 |
20.18 |
| Mar 6, 2026 |
20.25 |
| Mar 5, 2026 |
20.32 |
| Mar 4, 2026 |
20.39 |
| Mar 3, 2026 |
20.47 |
| Mar 2, 2026 |
20.54 |
| Feb 27, 2026 |
20.60 |
| Feb 26, 2026 |
20.71 |
| Feb 25, 2026 |
20.85 |
| Feb 24, 2026 |
21.00 |
| Feb 23, 2026 |
21.15 |
| Feb 20, 2026 |
21.31 |
| Feb 19, 2026 |
21.48 |
| Feb 18, 2026 |
21.66 |
| Feb 17, 2026 |
21.84 |
| Feb 13, 2026 |
22.02 |
| Feb 12, 2026 |
22.21 |
| Feb 11, 2026 |
22.41 |
| Feb 10, 2026 |
22.61 |
| Feb 9, 2026 |
22.81 |
| Feb 6, 2026 |
22.99 |
| Feb 5, 2026 |
23.19 |
| Feb 4, 2026 |
23.39 |
| Feb 3, 2026 |
23.53 |
| Feb 2, 2026 |
23.69 |
| Jan 30, 2026 |
23.84 |
| Jan 29, 2026 |
23.99 |
| Jan 28, 2026 |
24.16 |
| Jan 27, 2026 |
24.32 |
| Jan 26, 2026 |
24.50 |
| Jan 23, 2026 |
24.68 |
| Jan 22, 2026 |
24.86 |
| Jan 21, 2026 |
25.04 |
| Jan 20, 2026 |
25.21 |
| Jan 16, 2026 |
25.41 |
| Jan 15, 2026 |
25.63 |
| Jan 14, 2026 |
25.84 |
| Jan 13, 2026 |
26.06 |
| Jan 12, 2026 |
26.26 |
| Jan 9, 2026 |
26.46 |
| Jan 8, 2026 |
26.65 |
| Jan 7, 2026 |
26.83 |
| Jan 6, 2026 |
26.99 |
| Jan 5, 2026 |
27.14 |
| Jan 2, 2026 |
27.31 |
| Dec 31, 2025 |
27.47 |
| Dec 30, 2025 |
27.63 |
| Dec 29, 2025 |
27.77 |
| Dec 26, 2025 |
27.91 |
| Dec 24, 2025 |
28.06 |
| Dec 23, 2025 |
28.24 |
| Dec 22, 2025 |
28.42 |
| Dec 19, 2025 |
28.60 |
| Dec 18, 2025 |
28.78 |
| Dec 17, 2025 |
28.97 |
| Dec 16, 2025 |
29.17 |
| Dec 15, 2025 |
29.35 |
| Dec 12, 2025 |
29.51 |
| Dec 11, 2025 |
29.65 |
| Dec 10, 2025 |
29.78 |
| Dec 9, 2025 |
29.91 |
| Dec 8, 2025 |
30.02 |
| Dec 5, 2025 |
30.12 |
| Dec 4, 2025 |
30.22 |
| Dec 3, 2025 |
30.32 |
| Dec 2, 2025 |
30.43 |
| Dec 1, 2025 |
30.54 |
| Nov 28, 2025 |
30.67 |
| Nov 26, 2025 |
30.77 |
| Nov 25, 2025 |
30.88 |
| Nov 24, 2025 |
30.99 |
| Nov 21, 2025 |
31.11 |
| Nov 20, 2025 |
31.23 |
| Nov 19, 2025 |
31.35 |
| Nov 18, 2025 |
31.44 |
| Nov 17, 2025 |
31.54 |
| Nov 14, 2025 |
31.61 |
| Nov 13, 2025 |
31.62 |
| Nov 12, 2025 |
31.63 |
| Nov 11, 2025 |
31.62 |
| Nov 10, 2025 |
31.61 |
| Nov 7, 2025 |
31.61 |
| Nov 6, 2025 |
31.60 |
| Nov 5, 2025 |
31.59 |
| Nov 4, 2025 |
31.55 |
| Nov 3, 2025 |
31.48 |
| Oct 31, 2025 |
31.41 |
| Oct 30, 2025 |
31.34 |
| Oct 29, 2025 |
31.28 |
| Oct 28, 2025 |
31.21 |
| Oct 27, 2025 |
31.15 |
| Oct 24, 2025 |
31.08 |
| Oct 23, 2025 |
31.02 |
| Oct 22, 2025 |
30.97 |
| Oct 21, 2025 |
30.91 |
| Oct 20, 2025 |
30.84 |
| Oct 17, 2025 |
30.76 |
| Oct 16, 2025 |
30.69 |
| Oct 15, 2025 |
30.62 |
| Oct 14, 2025 |
30.59 |
| Oct 13, 2025 |
30.55 |
| Oct 10, 2025 |
30.49 |
| Oct 9, 2025 |
30.45 |
| Oct 8, 2025 |
30.39 |
| Oct 7, 2025 |
30.34 |
| Oct 6, 2025 |
30.30 |
| Oct 3, 2025 |
30.25 |
| Oct 2, 2025 |
30.21 |
| Oct 1, 2025 |
30.17 |
| Sep 30, 2025 |
30.14 |
| Sep 29, 2025 |
30.12 |
| Sep 26, 2025 |
30.09 |
| Sep 25, 2025 |
30.07 |
| Sep 24, 2025 |
30.06 |
| Sep 23, 2025 |
30.04 |
| Sep 22, 2025 |
30.01 |
| Sep 19, 2025 |
29.96 |
| Sep 18, 2025 |
29.92 |
| Sep 17, 2025 |
29.85 |
| Sep 16, 2025 |
29.78 |
| Sep 15, 2025 |
29.71 |
| Sep 12, 2025 |
29.65 |
| Sep 11, 2025 |
29.60 |
| Sep 10, 2025 |
29.55 |
| Sep 9, 2025 |
29.51 |
| Sep 8, 2025 |
29.48 |
| Sep 5, 2025 |
29.44 |
| Sep 4, 2025 |
29.44 |
| Sep 3, 2025 |
29.45 |
| Sep 2, 2025 |
29.45 |
| Aug 29, 2025 |
29.45 |
| Aug 28, 2025 |
29.45 |
| Aug 27, 2025 |
29.44 |
| Aug 26, 2025 |
29.44 |
| Aug 25, 2025 |
29.43 |
| Aug 22, 2025 |
29.43 |
| Aug 21, 2025 |
29.42 |
| Aug 20, 2025 |
29.42 |
| Aug 19, 2025 |
29.41 |
| Aug 18, 2025 |
29.41 |
| Aug 15, 2025 |
29.40 |
| Aug 14, 2025 |
29.40 |
| Aug 13, 2025 |
29.40 |
| Aug 12, 2025 |
29.40 |
| Aug 11, 2025 |
29.39 |
| Aug 8, 2025 |
29.40 |
| Aug 7, 2025 |
29.41 |
| Aug 6, 2025 |
29.42 |
| Aug 5, 2025 |
29.41 |
| Aug 4, 2025 |
29.36 |
| Aug 1, 2025 |
29.31 |
| Jul 31, 2025 |
29.28 |
| Jul 30, 2025 |
29.23 |
| Jul 29, 2025 |
29.19 |
| Jul 28, 2025 |
29.13 |
| Jul 25, 2025 |
29.07 |
| Jul 24, 2025 |
28.99 |
| Jul 23, 2025 |
28.91 |
| Jul 22, 2025 |
28.82 |
| Jul 21, 2025 |
28.72 |
| Jul 18, 2025 |
28.62 |
| Jul 17, 2025 |
28.47 |
| Jul 16, 2025 |
28.33 |
| Jul 15, 2025 |
28.19 |
| Jul 14, 2025 |
28.03 |
| Jul 11, 2025 |
27.89 |
| Jul 10, 2025 |
27.76 |
| Jul 9, 2025 |
27.62 |
| Jul 8, 2025 |
27.48 |
| Jul 7, 2025 |
27.35 |
| Jul 3, 2025 |
27.20 |
| Jul 2, 2025 |
27.03 |
| Jul 1, 2025 |
26.85 |
| Jun 30, 2025 |
26.68 |
| Jun 27, 2025 |
26.50 |
| Jun 26, 2025 |
26.32 |
| Jun 25, 2025 |
26.15 |
| Jun 24, 2025 |
26.01 |
| Jun 23, 2025 |
25.85 |
| Jun 20, 2025 |
25.72 |
| Jun 18, 2025 |
25.54 |
| Jun 17, 2025 |
25.37 |
| Jun 16, 2025 |
25.21 |
| Jun 13, 2025 |
25.07 |
| Jun 12, 2025 |
24.96 |
| Jun 11, 2025 |
24.84 |
| Jun 10, 2025 |
24.71 |
| Jun 9, 2025 |
24.59 |
| Jun 6, 2025 |
24.49 |
| Jun 5, 2025 |
24.39 |
| Jun 4, 2025 |
24.29 |
| Jun 3, 2025 |
24.20 |
| Jun 2, 2025 |
24.10 |
| May 30, 2025 |
24.00 |
| May 29, 2025 |
23.91 |
| May 28, 2025 |
23.81 |
| May 27, 2025 |
23.71 |
| May 23, 2025 |
23.59 |
| May 22, 2025 |
23.49 |
| May 21, 2025 |
23.39 |
| May 20, 2025 |
23.28 |
| May 19, 2025 |
23.17 |
| May 16, 2025 |
23.09 |
| May 15, 2025 |
23.00 |
| May 14, 2025 |
22.95 |
| May 13, 2025 |
22.88 |
| May 12, 2025 |
22.82 |
| May 9, 2025 |
22.77 |
| May 8, 2025 |
22.73 |
| May 7, 2025 |
22.71 |
| May 6, 2025 |
22.67 |
| May 5, 2025 |
22.68 |
| May 2, 2025 |
22.69 |
| May 1, 2025 |
22.72 |
| Apr 30, 2025 |
22.76 |
| Apr 29, 2025 |
22.80 |
| Apr 28, 2025 |
22.84 |
| Apr 25, 2025 |
22.87 |
| Apr 24, 2025 |
22.87 |
| Apr 23, 2025 |
22.88 |
| Apr 22, 2025 |
22.91 |
| Apr 21, 2025 |
22.95 |
| Apr 17, 2025 |
23.00 |
| Apr 16, 2025 |
23.05 |
| Apr 15, 2025 |
23.10 |
| Apr 14, 2025 |
23.14 |
| Apr 11, 2025 |
23.18 |
| Apr 10, 2025 |
23.22 |
| Apr 9, 2025 |
23.26 |
| Apr 8, 2025 |
23.29 |
| Apr 7, 2025 |
23.35 |
| Apr 4, 2025 |
23.40 |
| Apr 3, 2025 |
23.44 |
| Apr 2, 2025 |
23.46 |
| Apr 1, 2025 |
23.45 |
| Mar 31, 2025 |
23.45 |
| Mar 28, 2025 |
23.46 |
| Mar 27, 2025 |
23.46 |
| Mar 26, 2025 |
23.43 |
| Mar 25, 2025 |
23.39 |
| Mar 24, 2025 |
23.35 |
| Mar 21, 2025 |
23.32 |
| Mar 20, 2025 |
23.31 |
| Mar 19, 2025 |
23.29 |
| Mar 18, 2025 |
23.27 |
| Mar 17, 2025 |
23.25 |
| Mar 14, 2025 |
23.22 |
| Mar 13, 2025 |
23.22 |
| Mar 12, 2025 |
23.23 |
| Mar 11, 2025 |
23.24 |
| Mar 10, 2025 |
23.25 |
| Mar 7, 2025 |
23.27 |
| Mar 6, 2025 |
23.28 |
| Mar 5, 2025 |
23.27 |
| Mar 4, 2025 |
23.24 |
| Mar 3, 2025 |
23.24 |
| Feb 28, 2025 |
23.24 |
| Feb 27, 2025 |
23.24 |
| Feb 26, 2025 |
23.25 |
| Feb 25, 2025 |
23.23 |
| Feb 24, 2025 |
23.22 |
| Feb 21, 2025 |
23.20 |
| Feb 20, 2025 |
23.18 |
| Feb 19, 2025 |
23.16 |
| Feb 18, 2025 |
23.12 |
| Feb 14, 2025 |
23.09 |
| Feb 13, 2025 |
23.08 |
| Feb 12, 2025 |
23.09 |
| Feb 11, 2025 |
23.13 |
| Feb 10, 2025 |
23.15 |
| Feb 7, 2025 |
23.18 |
| Feb 6, 2025 |
23.19 |
| Feb 5, 2025 |
23.20 |
| Feb 4, 2025 |
23.19 |
| Feb 3, 2025 |
23.20 |
| Jan 31, 2025 |
23.22 |
| Jan 30, 2025 |
23.24 |
| Jan 29, 2025 |
23.27 |
| Jan 28, 2025 |
23.33 |
| Jan 27, 2025 |
23.36 |
| Jan 24, 2025 |
23.39 |
| Jan 23, 2025 |
23.42 |
| Jan 22, 2025 |
23.48 |
| Jan 21, 2025 |
23.52 |
| Jan 17, 2025 |
23.61 |
| Jan 16, 2025 |
23.68 |
| Jan 15, 2025 |
23.75 |
| Jan 14, 2025 |
23.81 |
| Jan 13, 2025 |
23.90 |
| Jan 10, 2025 |
23.98 |
| Jan 8, 2025 |
24.08 |
| Jan 7, 2025 |
24.14 |
| Jan 6, 2025 |
24.20 |
| Jan 3, 2025 |
24.26 |
| Jan 2, 2025 |
24.32 |
| Dec 31, 2024 |
24.37 |
| Dec 30, 2024 |
24.43 |
| Dec 27, 2024 |
24.50 |
| Dec 26, 2024 |
24.55 |
| Dec 24, 2024 |
24.60 |
| Dec 23, 2024 |
24.66 |
| Dec 20, 2024 |
24.71 |
| Dec 19, 2024 |
24.76 |
| Dec 18, 2024 |
24.82 |
| Dec 17, 2024 |
24.89 |
| Dec 16, 2024 |
24.93 |
| Dec 13, 2024 |
24.95 |
| Dec 12, 2024 |
24.96 |
| Dec 11, 2024 |
24.95 |
| Dec 10, 2024 |
24.96 |
| Dec 9, 2024 |
24.98 |
| Dec 6, 2024 |
25.01 |
| Dec 5, 2024 |
25.03 |
| Dec 4, 2024 |
25.05 |
| Dec 3, 2024 |
25.07 |
| Dec 2, 2024 |
25.08 |
| Nov 29, 2024 |
25.08 |
| Nov 27, 2024 |
25.06 |
| Nov 26, 2024 |
25.03 |
| Nov 25, 2024 |
25.01 |
| Nov 22, 2024 |
24.99 |
| Nov 21, 2024 |
24.98 |
| Nov 20, 2024 |
24.98 |
| Nov 19, 2024 |
24.97 |
| Nov 18, 2024 |
24.94 |
| Nov 15, 2024 |
24.90 |
| Nov 14, 2024 |
24.85 |
| Nov 13, 2024 |
24.81 |
| Nov 12, 2024 |
24.77 |
| Nov 11, 2024 |
24.72 |
| Nov 8, 2024 |
24.68 |
| Nov 7, 2024 |
24.63 |
| Nov 6, 2024 |
24.57 |
| Nov 5, 2024 |
24.54 |
| Nov 4, 2024 |
24.46 |
| Nov 1, 2024 |
24.40 |
| Oct 31, 2024 |
24.36 |
| Oct 30, 2024 |
24.30 |
| Oct 29, 2024 |
24.23 |
| Oct 28, 2024 |
24.18 |
| Oct 25, 2024 |
24.11 |
| Oct 24, 2024 |
24.04 |
| Oct 23, 2024 |
23.97 |
| Oct 22, 2024 |
23.92 |
| Oct 21, 2024 |
23.87 |
| Oct 18, 2024 |
23.82 |
| Oct 17, 2024 |
23.78 |
| Oct 16, 2024 |
23.69 |
| Oct 15, 2024 |
23.60 |
| Oct 14, 2024 |
23.50 |
| Oct 11, 2024 |
23.40 |
| Oct 10, 2024 |
23.30 |
| Oct 9, 2024 |
23.20 |
| Oct 8, 2024 |
23.09 |
| Oct 7, 2024 |
22.99 |
| Oct 4, 2024 |
22.87 |
| Oct 3, 2024 |
22.78 |
| Oct 2, 2024 |
22.69 |
| Oct 1, 2024 |
22.62 |
| Sep 30, 2024 |
22.54 |
| Sep 27, 2024 |
22.46 |
| Sep 26, 2024 |
22.37 |
| Sep 25, 2024 |
22.28 |
| Sep 24, 2024 |
22.21 |
| Sep 23, 2024 |
22.14 |
| Sep 20, 2024 |
22.08 |
| Sep 19, 2024 |
22.02 |
| Sep 18, 2024 |
21.96 |
| Sep 17, 2024 |
21.90 |
| Sep 16, 2024 |
21.85 |
| Sep 13, 2024 |
21.80 |
| Sep 12, 2024 |
21.74 |
| Sep 11, 2024 |
21.69 |
| Sep 10, 2024 |
21.64 |
| Sep 9, 2024 |
21.60 |
| Sep 6, 2024 |
21.57 |
| Sep 5, 2024 |
21.56 |
| Sep 4, 2024 |
21.51 |
| Sep 3, 2024 |
21.47 |
| Aug 30, 2024 |
21.45 |
| Aug 29, 2024 |
21.43 |
| Aug 28, 2024 |
21.40 |
| Aug 27, 2024 |
21.37 |
| Aug 26, 2024 |
21.35 |
| Aug 23, 2024 |
21.32 |
| Aug 22, 2024 |
21.32 |
| Aug 21, 2024 |
21.30 |
| Aug 20, 2024 |
21.29 |
| Aug 19, 2024 |
21.27 |
| Aug 16, 2024 |
21.24 |
| Aug 15, 2024 |
21.22 |
| Aug 14, 2024 |
21.22 |
| Aug 13, 2024 |
21.22 |
| Aug 12, 2024 |
21.23 |
| Aug 9, 2024 |
21.24 |
| Aug 8, 2024 |
21.24 |
| Aug 7, 2024 |
21.24 |
| Aug 6, 2024 |
21.26 |
| Aug 5, 2024 |
21.30 |
| Aug 2, 2024 |
21.34 |
| Aug 1, 2024 |
21.39 |
| Jul 31, 2024 |
21.44 |
| Jul 30, 2024 |
21.49 |
| Jul 29, 2024 |
21.54 |
| Jul 26, 2024 |
21.58 |
| Jul 25, 2024 |
21.62 |
| Jul 24, 2024 |
21.67 |
| Jul 23, 2024 |
21.72 |
| Jul 22, 2024 |
21.75 |
| Jul 19, 2024 |
21.77 |
| Jul 18, 2024 |
21.84 |
| Jul 17, 2024 |
21.90 |
| Jul 16, 2024 |
21.94 |
| Jul 15, 2024 |
21.97 |
| Jul 12, 2024 |
21.99 |
| Jul 11, 2024 |
22.00 |
| Jul 10, 2024 |
22.03 |
| Jul 9, 2024 |
22.06 |
| Jul 8, 2024 |
22.09 |
| Jul 5, 2024 |
22.12 |
| Jul 3, 2024 |
22.14 |
| Jul 2, 2024 |
22.17 |
| Jul 1, 2024 |
22.20 |
| Jun 28, 2024 |
22.22 |
| Jun 27, 2024 |
22.25 |
| Jun 26, 2024 |
22.28 |
| Jun 25, 2024 |
22.29 |
| Jun 24, 2024 |
22.29 |
| Jun 21, 2024 |
22.25 |
| Jun 20, 2024 |
22.21 |
| Jun 18, 2024 |
22.17 |
| Jun 17, 2024 |
22.13 |
| Jun 14, 2024 |
22.08 |
| Jun 13, 2024 |
22.02 |
| Jun 12, 2024 |
21.95 |
| Jun 11, 2024 |
21.86 |
| Jun 10, 2024 |
21.78 |
| Jun 7, 2024 |
21.70 |
| Jun 6, 2024 |
21.61 |
| Jun 5, 2024 |
21.53 |
| Jun 4, 2024 |
21.44 |
| Jun 3, 2024 |
21.35 |
| May 31, 2024 |
21.27 |
| May 30, 2024 |
21.19 |
| May 29, 2024 |
21.08 |
| May 28, 2024 |
20.99 |
| May 24, 2024 |
20.90 |
| May 23, 2024 |
20.82 |
| May 22, 2024 |
20.77 |
| May 21, 2024 |
20.71 |
| May 20, 2024 |
20.62 |
| May 17, 2024 |
20.53 |
| May 16, 2024 |
20.43 |
| May 15, 2024 |
20.35 |
| May 14, 2024 |
20.28 |
| May 13, 2024 |
20.21 |
| May 10, 2024 |
20.15 |
| May 9, 2024 |
20.07 |
| May 8, 2024 |
19.99 |
| May 7, 2024 |
19.90 |
| May 6, 2024 |
19.76 |
| May 3, 2024 |
19.62 |
| May 2, 2024 |
19.48 |
| May 1, 2024 |
19.35 |
| Apr 30, 2024 |
19.22 |
| Apr 29, 2024 |
19.08 |
| Apr 26, 2024 |
18.94 |
| Apr 25, 2024 |
18.78 |
| Apr 24, 2024 |
18.61 |
| Apr 23, 2024 |
18.45 |
| Apr 22, 2024 |
18.29 |
| Apr 19, 2024 |
18.13 |
| Apr 18, 2024 |
17.98 |
| Apr 17, 2024 |
17.81 |
| Apr 16, 2024 |
17.64 |
| Apr 15, 2024 |
17.47 |
| Apr 12, 2024 |
17.32 |
| Apr 11, 2024 |
17.17 |
| Apr 10, 2024 |
17.08 |
| Apr 9, 2024 |
16.99 |
| Apr 8, 2024 |
16.90 |
| Apr 5, 2024 |
16.82 |
| Apr 4, 2024 |
16.75 |
| Apr 3, 2024 |
16.67 |
| Apr 2, 2024 |
16.61 |
| Apr 1, 2024 |
16.54 |
| Mar 28, 2024 |
16.47 |
| Mar 27, 2024 |
16.42 |
| Mar 26, 2024 |
16.37 |
| Mar 25, 2024 |
16.36 |
| Mar 22, 2024 |
16.33 |
| Mar 21, 2024 |
16.31 |
| Mar 20, 2024 |
16.26 |
| Mar 19, 2024 |
16.21 |
| Mar 18, 2024 |
16.17 |
| Mar 15, 2024 |
16.11 |
| Mar 14, 2024 |
16.06 |
| Mar 13, 2024 |
16.00 |
| Mar 12, 2024 |
15.94 |
| Mar 11, 2024 |
15.88 |
| Mar 8, 2024 |
15.83 |
| Mar 7, 2024 |
15.78 |
| Mar 6, 2024 |
15.74 |
| Mar 5, 2024 |
15.68 |
| Mar 4, 2024 |
15.62 |
| Mar 1, 2024 |
15.58 |
| Feb 29, 2024 |
15.52 |
| Feb 28, 2024 |
15.49 |
| Feb 27, 2024 |
15.46 |
| Feb 26, 2024 |
15.45 |
| Feb 23, 2024 |
15.44 |
| Feb 22, 2024 |
15.43 |
| Feb 21, 2024 |
15.42 |
| Feb 20, 2024 |
15.41 |
| Feb 16, 2024 |
15.40 |
| Feb 15, 2024 |
15.39 |
| Feb 14, 2024 |
15.39 |
| Feb 13, 2024 |
15.40 |
| Feb 12, 2024 |
15.41 |
| Feb 9, 2024 |
15.44 |
| Feb 8, 2024 |
15.47 |
| Feb 7, 2024 |
15.50 |
| Feb 6, 2024 |
15.54 |
| Feb 5, 2024 |
15.58 |
| Feb 2, 2024 |
15.63 |
| Feb 1, 2024 |
15.67 |
| Jan 31, 2024 |
15.72 |
| Jan 30, 2024 |
15.75 |
| Jan 29, 2024 |
15.78 |
| Jan 26, 2024 |
15.81 |
| Jan 25, 2024 |
15.82 |
| Jan 24, 2024 |
15.84 |
| Jan 23, 2024 |
15.85 |
| Jan 22, 2024 |
15.86 |
| Jan 19, 2024 |
15.91 |
| Jan 18, 2024 |
15.94 |
| Jan 17, 2024 |
15.98 |
| Jan 16, 2024 |
16.01 |
| Jan 12, 2024 |
16.02 |
| Jan 11, 2024 |
16.02 |
| Jan 10, 2024 |
16.03 |
| Jan 9, 2024 |
16.05 |
| Jan 8, 2024 |
16.07 |
| Jan 5, 2024 |
16.10 |
| Jan 4, 2024 |
16.14 |
| Jan 3, 2024 |
16.19 |
| Jan 2, 2024 |
16.23 |
| Dec 29, 2023 |
16.27 |
| Dec 28, 2023 |
16.29 |
| Dec 27, 2023 |
16.32 |
| Dec 26, 2023 |
16.35 |
| Dec 22, 2023 |
16.39 |
| Dec 21, 2023 |
16.41 |
| Dec 20, 2023 |
16.44 |
| Dec 19, 2023 |
16.47 |
| Dec 18, 2023 |
16.50 |
| Dec 15, 2023 |
16.53 |
| Dec 14, 2023 |
16.53 |
| Dec 13, 2023 |
16.53 |
| Dec 12, 2023 |
16.54 |
| Dec 11, 2023 |
16.56 |
| Dec 8, 2023 |
16.58 |
| Dec 7, 2023 |
16.61 |
| Dec 6, 2023 |
16.64 |
| Dec 5, 2023 |
16.67 |
| Dec 4, 2023 |
16.71 |
| Dec 1, 2023 |
16.74 |
| Nov 30, 2023 |
16.77 |
| Nov 29, 2023 |
16.81 |
| Nov 28, 2023 |
16.85 |
| Nov 27, 2023 |
16.90 |
| Nov 24, 2023 |
16.94 |
| Nov 22, 2023 |
16.99 |
| Nov 21, 2023 |
17.04 |
| Nov 20, 2023 |
17.09 |
| Nov 17, 2023 |
17.14 |
| Nov 16, 2023 |
17.19 |
| Nov 15, 2023 |
17.25 |
| Nov 14, 2023 |
17.30 |
| Nov 13, 2023 |
17.35 |
| Nov 10, 2023 |
17.43 |
| Nov 9, 2023 |
17.50 |
| Nov 8, 2023 |
17.57 |
| Nov 7, 2023 |
17.64 |
| Nov 6, 2023 |
17.66 |
| Nov 3, 2023 |
17.70 |
| Nov 2, 2023 |
17.73 |
| Nov 1, 2023 |
17.78 |
| Oct 31, 2023 |
17.83 |
| Oct 30, 2023 |
17.87 |
| Oct 27, 2023 |
17.88 |
| Oct 26, 2023 |
17.90 |
| Oct 25, 2023 |
17.93 |
| Oct 24, 2023 |
17.96 |
| Oct 23, 2023 |
17.98 |
| Oct 20, 2023 |
18.01 |
| Oct 19, 2023 |
18.05 |
| Oct 18, 2023 |
18.08 |
| Oct 17, 2023 |
18.09 |
| Oct 16, 2023 |
18.09 |
| Oct 13, 2023 |
18.10 |
| Oct 12, 2023 |
18.10 |
| Oct 11, 2023 |
18.11 |
| Oct 10, 2023 |
18.11 |
| Oct 9, 2023 |
18.13 |
| Oct 6, 2023 |
18.13 |
| Oct 5, 2023 |
18.12 |
| Oct 4, 2023 |
18.12 |
| Oct 3, 2023 |
18.12 |
| Oct 2, 2023 |
18.13 |
| Sep 29, 2023 |
18.14 |
| Sep 28, 2023 |
18.14 |
| Sep 27, 2023 |
18.16 |
| Sep 26, 2023 |
18.18 |
| Sep 25, 2023 |
18.20 |
| Sep 22, 2023 |
18.21 |
| Sep 21, 2023 |
18.22 |
| Sep 20, 2023 |
18.23 |
| Sep 19, 2023 |
18.23 |
| Sep 18, 2023 |
18.21 |
| Sep 15, 2023 |
18.17 |
| Sep 14, 2023 |
18.14 |
| Sep 13, 2023 |
18.11 |
| Sep 12, 2023 |
18.08 |
| Sep 11, 2023 |
18.05 |
| Sep 8, 2023 |
18.02 |
| Sep 7, 2023 |
17.99 |
| Sep 6, 2023 |
17.97 |
| Sep 5, 2023 |
17.92 |
| Sep 1, 2023 |
17.88 |
| Aug 31, 2023 |
17.83 |
| Aug 30, 2023 |
17.80 |
| Aug 29, 2023 |
17.77 |
| Aug 28, 2023 |
17.74 |
| Aug 25, 2023 |
17.71 |
| Aug 24, 2023 |
17.68 |
| Aug 23, 2023 |
17.65 |
| Aug 22, 2023 |
17.60 |
| Aug 21, 2023 |
17.55 |
| Aug 18, 2023 |
17.50 |
| Aug 17, 2023 |
17.45 |
| Aug 16, 2023 |
17.41 |
| Aug 15, 2023 |
17.35 |
| Aug 14, 2023 |
17.31 |
| Aug 11, 2023 |
17.24 |
| Aug 10, 2023 |
17.17 |
| Aug 9, 2023 |
17.09 |
| Aug 8, 2023 |
17.02 |
| Aug 7, 2023 |
16.97 |
| Aug 4, 2023 |
16.92 |
| Aug 3, 2023 |
16.88 |
| Aug 2, 2023 |
16.84 |
| Aug 1, 2023 |
16.82 |
| Jul 31, 2023 |
16.77 |
| Jul 28, 2023 |
16.73 |
| Jul 27, 2023 |
16.69 |
| Jul 26, 2023 |
16.68 |
| Jul 25, 2023 |
16.66 |
| Jul 24, 2023 |
16.64 |
| Jul 21, 2023 |
16.63 |
| Jul 20, 2023 |
16.64 |
| Jul 19, 2023 |
16.65 |
| Jul 18, 2023 |
16.64 |
| Jul 17, 2023 |
16.63 |
| Jul 14, 2023 |
16.61 |
| Jul 13, 2023 |
16.59 |
| Jul 12, 2023 |
16.57 |
| Jul 11, 2023 |
16.56 |
| Jul 10, 2023 |
16.54 |
| Jul 7, 2023 |
16.52 |
| Jul 6, 2023 |
16.50 |
| Jul 5, 2023 |
16.48 |
| Jul 3, 2023 |
16.45 |
| Jun 30, 2023 |
16.42 |
| Jun 29, 2023 |
16.39 |
| Jun 28, 2023 |
16.36 |
| Jun 27, 2023 |
16.34 |
| Jun 26, 2023 |
16.32 |
| Jun 23, 2023 |
16.31 |
| Jun 22, 2023 |
16.28 |
| Jun 21, 2023 |
16.25 |
| Jun 20, 2023 |
16.22 |
| Jun 16, 2023 |
16.19 |
| Jun 15, 2023 |
16.16 |
| Jun 14, 2023 |
16.15 |
| Jun 13, 2023 |
16.13 |
| Jun 12, 2023 |
16.12 |
| Jun 9, 2023 |
16.10 |
| Jun 8, 2023 |
16.10 |
| Jun 7, 2023 |
16.08 |
| Jun 6, 2023 |
16.07 |
| Jun 5, 2023 |
16.06 |
| Jun 2, 2023 |
16.03 |
| Jun 1, 2023 |
15.99 |
| May 31, 2023 |
15.94 |
| May 30, 2023 |
15.89 |
| May 26, 2023 |
15.85 |
| May 25, 2023 |
15.80 |
| May 24, 2023 |
15.75 |
| May 23, 2023 |
15.70 |
| May 22, 2023 |
15.65 |
| May 19, 2023 |
15.59 |
| May 18, 2023 |
15.54 |
| May 17, 2023 |
15.50 |
| May 16, 2023 |
15.46 |
| May 15, 2023 |
15.43 |
| May 12, 2023 |
15.39 |
| May 11, 2023 |
15.35 |
| May 10, 2023 |
15.32 |
| May 9, 2023 |
15.30 |
| May 8, 2023 |
15.25 |
| May 5, 2023 |
15.19 |
| May 4, 2023 |
15.15 |
| May 3, 2023 |
15.10 |
| May 2, 2023 |
15.06 |
| May 1, 2023 |
15.04 |
| Apr 28, 2023 |
15.02 |
| Apr 27, 2023 |
15.02 |
| Apr 26, 2023 |
15.00 |
| Apr 25, 2023 |
14.99 |
| Apr 24, 2023 |
14.99 |
| Apr 21, 2023 |
14.99 |
| Apr 20, 2023 |
15.00 |
| Apr 19, 2023 |
15.02 |
| Apr 18, 2023 |
15.03 |
| Apr 17, 2023 |
15.03 |
| Apr 14, 2023 |
15.06 |
| Apr 13, 2023 |
15.08 |
| Apr 12, 2023 |
15.11 |
| Apr 11, 2023 |
15.13 |
| Apr 10, 2023 |
15.16 |
| Apr 6, 2023 |
15.17 |
| Apr 5, 2023 |
15.18 |
| Apr 4, 2023 |
15.19 |
| Apr 3, 2023 |
15.20 |
| Mar 31, 2023 |
15.21 |
| Mar 30, 2023 |
15.22 |
| Mar 29, 2023 |
15.24 |
| Mar 28, 2023 |
15.27 |
| Mar 27, 2023 |
15.30 |
| Mar 24, 2023 |
15.34 |
| Mar 23, 2023 |
15.37 |
| Mar 22, 2023 |
15.44 |
| Mar 21, 2023 |
15.52 |
| Mar 20, 2023 |
15.58 |
| Mar 17, 2023 |
15.63 |
| Mar 16, 2023 |
15.68 |
| Mar 15, 2023 |
15.71 |
| Mar 14, 2023 |
15.75 |
| Mar 13, 2023 |
15.78 |
| Mar 10, 2023 |
15.81 |
| Mar 9, 2023 |
15.84 |
| Mar 8, 2023 |
15.87 |
| Mar 7, 2023 |
15.90 |
| Mar 6, 2023 |
15.94 |
| Mar 3, 2023 |
15.97 |
| Mar 2, 2023 |
16.00 |
| Mar 1, 2023 |
16.05 |
| Feb 28, 2023 |
16.08 |
| Feb 27, 2023 |
16.11 |
| Feb 24, 2023 |
16.16 |
| Feb 23, 2023 |
16.22 |
| Feb 22, 2023 |
16.28 |
| Feb 21, 2023 |
16.35 |
| Feb 17, 2023 |
16.41 |
| Feb 16, 2023 |
16.46 |
| Feb 15, 2023 |
16.49 |
| Feb 14, 2023 |
16.56 |
| Feb 13, 2023 |
16.64 |
| Feb 10, 2023 |
16.72 |
| Feb 9, 2023 |
16.79 |
| Feb 8, 2023 |
16.85 |
| Feb 7, 2023 |
16.92 |
| Feb 6, 2023 |
16.98 |
| Feb 3, 2023 |
17.04 |
| Feb 2, 2023 |
17.10 |
| Feb 1, 2023 |
17.15 |
| Jan 31, 2023 |
17.19 |
| Jan 30, 2023 |
17.23 |
| Jan 27, 2023 |
17.29 |
| Jan 26, 2023 |
17.32 |
| Jan 25, 2023 |
17.38 |
| Jan 24, 2023 |
17.45 |
| Jan 23, 2023 |
17.45 |
| Jan 20, 2023 |
17.47 |
| Jan 19, 2023 |
17.49 |
| Jan 18, 2023 |
17.51 |
| Jan 17, 2023 |
17.51 |
| Jan 13, 2023 |
17.51 |
| Jan 12, 2023 |
17.51 |
| Jan 11, 2023 |
17.52 |
| Jan 10, 2023 |
17.52 |
| Jan 9, 2023 |
17.49 |
| Jan 6, 2023 |
17.46 |
| Jan 5, 2023 |
17.45 |
| Jan 4, 2023 |
17.45 |
| Jan 3, 2023 |
17.45 |
| Dec 30, 2022 |
17.49 |
| Dec 29, 2022 |
17.52 |
| Dec 28, 2022 |
17.57 |
| Dec 27, 2022 |
17.61 |
| Dec 23, 2022 |
17.64 |
| Dec 22, 2022 |
17.68 |
| Dec 21, 2022 |
17.74 |
| Dec 20, 2022 |
17.79 |
| Dec 19, 2022 |
17.86 |
| Dec 16, 2022 |
17.92 |
| Dec 15, 2022 |
18.02 |
| Dec 14, 2022 |
18.09 |
| Dec 13, 2022 |
18.14 |
| Dec 12, 2022 |
18.13 |
| Dec 9, 2022 |
18.11 |
| Dec 8, 2022 |
18.08 |
| Dec 7, 2022 |
18.07 |
| Dec 6, 2022 |
18.04 |
| Dec 5, 2022 |
18.01 |
| Dec 2, 2022 |
17.97 |
| Dec 1, 2022 |
17.92 |
| Nov 30, 2022 |
17.86 |
| Nov 29, 2022 |
17.82 |
| Nov 28, 2022 |
17.80 |
| Nov 25, 2022 |
17.77 |
| Nov 23, 2022 |
17.74 |
| Nov 22, 2022 |
17.71 |
| Nov 21, 2022 |
17.68 |
| Nov 18, 2022 |
17.66 |
| Nov 17, 2022 |
17.63 |
| Nov 16, 2022 |
17.58 |
| Nov 15, 2022 |
17.54 |
| Nov 14, 2022 |
17.48 |
| Nov 11, 2022 |
17.44 |
| Nov 10, 2022 |
17.40 |
| Nov 9, 2022 |
17.33 |
| Nov 8, 2022 |
17.34 |
| Nov 7, 2022 |
17.33 |
| Nov 4, 2022 |
17.31 |
| Nov 3, 2022 |
17.33 |
| Nov 2, 2022 |
17.33 |
| Nov 1, 2022 |
17.34 |
| Oct 31, 2022 |
17.33 |
| Oct 28, 2022 |
17.33 |
| Oct 27, 2022 |
17.35 |
| Oct 26, 2022 |
17.36 |
| Oct 25, 2022 |
17.40 |
| Oct 24, 2022 |
17.44 |
| Oct 21, 2022 |
17.50 |
| Oct 20, 2022 |
17.56 |
| Oct 19, 2022 |
17.62 |
| Oct 18, 2022 |
17.67 |
| Oct 17, 2022 |
17.72 |
| Oct 14, 2022 |
17.77 |
| Oct 13, 2022 |
17.83 |
| Oct 12, 2022 |
17.86 |
| Oct 11, 2022 |
17.87 |
| Oct 10, 2022 |
17.86 |
| Oct 7, 2022 |
17.82 |
| Oct 6, 2022 |
17.77 |
| Oct 5, 2022 |
17.69 |
| Oct 4, 2022 |
17.64 |
| Oct 3, 2022 |
17.60 |
| Sep 30, 2022 |
17.61 |
| Sep 29, 2022 |
17.65 |
| Sep 28, 2022 |
17.71 |
| Sep 27, 2022 |
17.71 |
| Sep 26, 2022 |
17.71 |
| Sep 23, 2022 |
17.69 |
| Sep 22, 2022 |
17.66 |
| Sep 21, 2022 |
17.62 |
| Sep 20, 2022 |
17.58 |
| Sep 19, 2022 |
17.52 |
| Sep 16, 2022 |
17.48 |
| Sep 15, 2022 |
17.45 |
| Sep 14, 2022 |
17.40 |
| Sep 13, 2022 |
17.36 |
| Sep 12, 2022 |
17.31 |
| Sep 9, 2022 |
17.19 |
| Sep 8, 2022 |
17.09 |
| Sep 7, 2022 |
17.01 |
| Sep 6, 2022 |
16.93 |
| Sep 2, 2022 |
16.86 |
| Sep 1, 2022 |
16.78 |
| Aug 31, 2022 |
16.68 |
| Aug 30, 2022 |
16.59 |
| Aug 29, 2022 |
16.50 |
| Aug 26, 2022 |
16.39 |
| Aug 25, 2022 |
16.28 |
| Aug 24, 2022 |
16.15 |
| Aug 23, 2022 |
16.02 |
| Aug 22, 2022 |
15.91 |
| Aug 19, 2022 |
15.81 |
| Aug 18, 2022 |
15.73 |
| Aug 17, 2022 |
15.61 |
| Aug 16, 2022 |
15.51 |
| Aug 15, 2022 |
15.40 |
| Aug 12, 2022 |
15.30 |
| Aug 11, 2022 |
15.18 |
| Aug 10, 2022 |
15.08 |
| Aug 9, 2022 |
14.95 |
| Aug 8, 2022 |
14.84 |
| Aug 5, 2022 |
14.72 |
| Aug 4, 2022 |
14.60 |
| Aug 3, 2022 |
14.49 |
| Aug 2, 2022 |
14.36 |
| Aug 1, 2022 |
14.25 |
| Jul 29, 2022 |
14.15 |
| Jul 28, 2022 |
14.07 |
| Jul 27, 2022 |
13.98 |
| Jul 26, 2022 |
13.91 |
| Jul 25, 2022 |
13.79 |
| Jul 22, 2022 |
13.63 |
| Jul 21, 2022 |
13.49 |
| Jul 20, 2022 |
13.29 |
| Jul 19, 2022 |
13.16 |
| Jul 18, 2022 |
13.04 |
| Jul 15, 2022 |
12.97 |
| Jul 14, 2022 |
12.93 |
| Jul 13, 2022 |
12.92 |
| Jul 12, 2022 |
12.88 |
| Jul 11, 2022 |
12.86 |
| Jul 8, 2022 |
12.82 |
| Jul 7, 2022 |
12.77 |
| Jul 6, 2022 |
12.73 |
| Jul 5, 2022 |
12.70 |
| Jul 1, 2022 |
12.66 |
| Jun 30, 2022 |
12.68 |
| Jun 29, 2022 |
12.76 |
| Jun 28, 2022 |
12.83 |
| Jun 27, 2022 |
12.91 |
| Jun 24, 2022 |
13.00 |
| Jun 23, 2022 |
13.09 |
| Jun 22, 2022 |
13.18 |
| Jun 21, 2022 |
13.30 |
| Jun 17, 2022 |
13.41 |
| Jun 16, 2022 |
13.54 |
| Jun 15, 2022 |
13.68 |
| Jun 14, 2022 |
13.82 |
| Jun 13, 2022 |
13.97 |
| Jun 10, 2022 |
14.10 |
| Jun 9, 2022 |
14.25 |
| Jun 8, 2022 |
14.38 |
| Jun 7, 2022 |
14.48 |
| Jun 6, 2022 |
14.59 |
| Jun 3, 2022 |
14.71 |
| Jun 2, 2022 |
14.86 |
| Jun 1, 2022 |
14.99 |
| May 31, 2022 |
15.10 |
| May 27, 2022 |
15.22 |
| May 26, 2022 |
15.34 |
| May 25, 2022 |
15.43 |
| May 24, 2022 |
15.47 |
| May 23, 2022 |
15.54 |
| May 20, 2022 |
15.61 |
| May 19, 2022 |
15.73 |
| May 18, 2022 |
15.92 |
| May 17, 2022 |
16.07 |
| May 16, 2022 |
16.20 |
| May 13, 2022 |
16.37 |
| May 12, 2022 |
16.61 |
| May 11, 2022 |
16.89 |
| May 10, 2022 |
17.21 |
| May 9, 2022 |
17.53 |
| May 6, 2022 |
17.84 |
| May 5, 2022 |
18.07 |
| May 4, 2022 |
18.29 |
| May 3, 2022 |
18.46 |
| May 2, 2022 |
18.65 |
| Apr 29, 2022 |
18.83 |
| Apr 28, 2022 |
19.04 |
| Apr 27, 2022 |
19.24 |
| Apr 26, 2022 |
19.43 |
| Apr 25, 2022 |
19.62 |
| Apr 22, 2022 |
19.80 |
| Apr 21, 2022 |
19.97 |
| Apr 20, 2022 |
20.11 |
| Apr 19, 2022 |
20.21 |
| Apr 18, 2022 |
20.29 |
| Apr 14, 2022 |
20.37 |
| Apr 13, 2022 |
20.45 |
| Apr 12, 2022 |
20.53 |
| Apr 11, 2022 |
20.61 |
| Apr 8, 2022 |
20.64 |
| Apr 7, 2022 |
20.66 |
| Apr 6, 2022 |
20.68 |
| Apr 5, 2022 |
20.69 |
| Apr 4, 2022 |
20.69 |
| Apr 1, 2022 |
20.67 |
| Mar 31, 2022 |
20.71 |
| Mar 30, 2022 |
20.76 |
| Mar 29, 2022 |
20.80 |
| Mar 28, 2022 |
20.84 |
| Mar 25, 2022 |
20.94 |
| Mar 24, 2022 |
21.05 |
| Mar 23, 2022 |
21.17 |
| Mar 22, 2022 |
21.26 |
| Mar 21, 2022 |
21.39 |
| Mar 18, 2022 |
21.52 |
| Mar 17, 2022 |
21.65 |
| Mar 16, 2022 |
21.79 |
| Mar 15, 2022 |
22.01 |
| Mar 14, 2022 |
22.28 |
| Mar 11, 2022 |
22.55 |
| Mar 10, 2022 |
22.78 |
| Mar 9, 2022 |
23.00 |
| Mar 8, 2022 |
23.13 |
| Mar 7, 2022 |
23.32 |
| Mar 4, 2022 |
23.52 |
| Mar 3, 2022 |
23.70 |
| Mar 2, 2022 |
23.75 |
| Mar 1, 2022 |
23.83 |
| Feb 28, 2022 |
23.86 |
| Feb 25, 2022 |
23.86 |
| Feb 24, 2022 |
23.91 |
| Feb 23, 2022 |
23.98 |
| Feb 22, 2022 |
24.06 |
| Feb 18, 2022 |
24.18 |
| Feb 17, 2022 |
24.28 |
| Feb 16, 2022 |
24.36 |
| Feb 15, 2022 |
24.42 |
| Feb 14, 2022 |
24.47 |
| Feb 11, 2022 |
24.54 |
| Feb 10, 2022 |
24.61 |
| Feb 9, 2022 |
24.68 |
| Feb 8, 2022 |
24.76 |
| Feb 7, 2022 |
24.88 |
| Feb 4, 2022 |
25.00 |
| Feb 3, 2022 |
25.10 |
| Feb 2, 2022 |
25.23 |
| Feb 1, 2022 |
25.35 |
| Jan 31, 2022 |
25.47 |
| Jan 28, 2022 |
25.62 |
| Jan 27, 2022 |
25.84 |
| Jan 26, 2022 |
26.02 |
| Jan 25, 2022 |
26.18 |
| Jan 24, 2022 |
26.39 |
| Jan 21, 2022 |
26.62 |
| Jan 20, 2022 |
26.85 |
| Jan 19, 2022 |
27.05 |
| Jan 18, 2022 |
27.24 |
| Jan 14, 2022 |
27.44 |
| Jan 13, 2022 |
27.62 |
| Jan 12, 2022 |
27.78 |
| Jan 11, 2022 |
27.91 |
| Jan 10, 2022 |
28.01 |
| Jan 7, 2022 |
28.12 |
| Jan 6, 2022 |
28.19 |
| Jan 5, 2022 |
28.28 |
| Jan 4, 2022 |
28.35 |
| Jan 3, 2022 |
28.40 |
| Dec 31, 2021 |
28.41 |
| Dec 30, 2021 |
28.40 |
| Dec 29, 2021 |
28.38 |
| Dec 28, 2021 |
28.35 |
| Dec 27, 2021 |
28.31 |
| Dec 23, 2021 |
28.27 |
| Dec 22, 2021 |
28.19 |
| Dec 21, 2021 |
28.13 |
| Dec 20, 2021 |
28.06 |
| Dec 17, 2021 |
28.06 |
| Dec 16, 2021 |
28.03 |
| Dec 15, 2021 |
28.02 |
| Dec 14, 2021 |
28.02 |
| Dec 13, 2021 |
28.00 |
| Dec 10, 2021 |
28.00 |
| Dec 9, 2021 |
28.02 |
| Dec 8, 2021 |
28.03 |
| Dec 7, 2021 |
28.03 |
| Dec 6, 2021 |
28.06 |
| Dec 3, 2021 |
28.11 |
| Dec 2, 2021 |
28.16 |
| Dec 1, 2021 |
28.20 |
| Nov 30, 2021 |
28.26 |
| Nov 29, 2021 |
28.31 |
| Nov 26, 2021 |
28.37 |
| Nov 24, 2021 |
28.41 |
| Nov 23, 2021 |
28.46 |
| Nov 22, 2021 |
28.55 |
| Nov 19, 2021 |
28.63 |
| Nov 18, 2021 |
28.68 |
| Nov 17, 2021 |
28.74 |
| Nov 16, 2021 |
28.80 |
| Nov 15, 2021 |
28.85 |
| Nov 12, 2021 |
28.88 |
| Nov 11, 2021 |
28.95 |
| Nov 10, 2021 |
28.99 |
| Nov 9, 2021 |
28.99 |
| Nov 8, 2021 |
29.00 |
| Nov 5, 2021 |
29.00 |
| Nov 4, 2021 |
29.02 |
| Nov 3, 2021 |
29.03 |
| Nov 2, 2021 |
29.05 |
| Nov 1, 2021 |
29.06 |
| Oct 29, 2021 |
29.08 |
| Oct 28, 2021 |
29.12 |
| Oct 27, 2021 |
29.17 |
| Oct 26, 2021 |
29.25 |
| Oct 25, 2021 |
29.32 |
| Oct 22, 2021 |
29.41 |
| Oct 21, 2021 |
29.52 |
| Oct 20, 2021 |
29.68 |
| Oct 19, 2021 |
29.83 |
| Oct 18, 2021 |
30.06 |
| Oct 15, 2021 |
30.28 |
| Oct 14, 2021 |
30.53 |
| Oct 13, 2021 |
30.77 |
| Oct 12, 2021 |
31.00 |
| Oct 11, 2021 |
31.22 |
| Oct 8, 2021 |
31.41 |
| Oct 7, 2021 |
31.60 |
| Oct 6, 2021 |
31.81 |
| Oct 5, 2021 |
32.03 |
| Oct 4, 2021 |
32.23 |
| Oct 1, 2021 |
32.49 |
| Sep 30, 2021 |
32.71 |
| Sep 29, 2021 |
32.95 |
| Sep 28, 2021 |
33.16 |
| Sep 27, 2021 |
33.40 |
| Sep 24, 2021 |
33.62 |
| Sep 23, 2021 |
33.90 |
| Sep 22, 2021 |
34.20 |
| Sep 21, 2021 |
34.52 |
| Sep 20, 2021 |
34.81 |
| Sep 17, 2021 |
35.07 |
| Sep 16, 2021 |
35.27 |
| Sep 15, 2021 |
35.49 |
| Sep 14, 2021 |
35.70 |
| Sep 13, 2021 |
35.91 |
| Sep 10, 2021 |
36.13 |
| Sep 9, 2021 |
36.37 |
| Sep 8, 2021 |
36.60 |
| Sep 7, 2021 |
36.74 |
| Sep 3, 2021 |
36.84 |
| Sep 2, 2021 |
37.01 |
| Sep 1, 2021 |
37.21 |
| Aug 31, 2021 |
37.38 |
| Aug 30, 2021 |
37.57 |
| Aug 27, 2021 |
37.76 |
| Aug 26, 2021 |
37.95 |
| Aug 25, 2021 |
38.11 |
| Aug 24, 2021 |
38.27 |
| Aug 23, 2021 |
38.40 |
| Aug 20, 2021 |
38.56 |
| Aug 19, 2021 |
38.70 |
| Aug 18, 2021 |
38.82 |
| Aug 17, 2021 |
38.93 |
| Aug 16, 2021 |
39.03 |
| Aug 13, 2021 |
39.15 |
| Aug 12, 2021 |
39.26 |
| Aug 11, 2021 |
39.39 |
| Aug 10, 2021 |
39.48 |
| Aug 9, 2021 |
39.56 |
| Aug 6, 2021 |
39.59 |
| Aug 5, 2021 |
39.65 |
| Aug 4, 2021 |
39.65 |
| Aug 3, 2021 |
39.67 |
| Aug 2, 2021 |
39.67 |
| Jul 30, 2021 |
39.71 |
| Jul 29, 2021 |
39.73 |
| Jul 28, 2021 |
39.72 |
| Jul 27, 2021 |
39.66 |
| Jul 26, 2021 |
39.63 |
| Jul 23, 2021 |
39.53 |
| Jul 22, 2021 |
39.46 |
| Jul 21, 2021 |
39.42 |
| Jul 20, 2021 |
39.37 |
| Jul 19, 2021 |
39.37 |
| Jul 16, 2021 |
39.38 |
| Jul 15, 2021 |
39.40 |
| Jul 14, 2021 |
39.38 |
| Jul 13, 2021 |
39.34 |
| Jul 12, 2021 |
39.29 |
| Jul 9, 2021 |
39.28 |
| Jul 8, 2021 |
39.31 |
| Jul 7, 2021 |
39.42 |
| Jul 6, 2021 |
39.53 |
| Jul 2, 2021 |
39.65 |
| Jul 1, 2021 |
39.69 |
| Jun 30, 2021 |
39.70 |
| Jun 29, 2021 |
39.72 |
| Jun 28, 2021 |
39.79 |
| Jun 25, 2021 |
39.94 |
| Jun 24, 2021 |
40.11 |
| Jun 23, 2021 |
40.26 |
| Jun 22, 2021 |
40.41 |
| Jun 21, 2021 |
40.51 |
| Jun 18, 2021 |
40.64 |
| Jun 17, 2021 |
40.77 |
| Jun 16, 2021 |
40.88 |
| Jun 15, 2021 |
41.04 |
| Jun 14, 2021 |
41.18 |
| Jun 11, 2021 |
41.35 |
| Jun 10, 2021 |
41.57 |
| Jun 9, 2021 |
41.78 |
| Jun 8, 2021 |
41.95 |
| Jun 7, 2021 |
42.05 |
| Jun 4, 2021 |
42.16 |
| Jun 3, 2021 |
42.25 |
| Jun 2, 2021 |
42.38 |
| Jun 1, 2021 |
42.46 |
| May 28, 2021 |
42.54 |
| May 27, 2021 |
42.60 |
| May 26, 2021 |
42.64 |
| May 25, 2021 |
42.75 |
| May 24, 2021 |
42.96 |
| May 21, 2021 |
43.12 |
| May 20, 2021 |
43.34 |
