DoorDash (DASH) DMA 50 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
241.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
131.77 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,726.71 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
163.57 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
101.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.93 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.03 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
71.31 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
24.79 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
57.70 |
| Date | Value |
|---|
| May 22, 2026 |
163.57 |
| May 21, 2026 |
163.60 |
| May 20, 2026 |
163.80 |
| May 19, 2026 |
163.97 |
| May 18, 2026 |
164.41 |
| May 15, 2026 |
164.76 |
| May 14, 2026 |
165.24 |
| May 13, 2026 |
165.72 |
| May 12, 2026 |
166.25 |
| May 11, 2026 |
166.67 |
| May 8, 2026 |
167.06 |
| May 7, 2026 |
167.39 |
| May 6, 2026 |
167.42 |
| May 5, 2026 |
167.35 |
| May 4, 2026 |
167.32 |
| May 1, 2026 |
167.39 |
| Apr 30, 2026 |
167.40 |
| Apr 29, 2026 |
167.50 |
| Apr 28, 2026 |
167.36 |
| Apr 27, 2026 |
167.12 |
| Apr 24, 2026 |
166.86 |
| Apr 23, 2026 |
166.84 |
| Apr 22, 2026 |
167.01 |
| Apr 21, 2026 |
167.09 |
| Apr 20, 2026 |
167.09 |
| Apr 17, 2026 |
166.97 |
| Apr 16, 2026 |
167.21 |
| Apr 15, 2026 |
167.66 |
| Apr 14, 2026 |
168.22 |
| Apr 13, 2026 |
169.04 |
| Apr 10, 2026 |
170.00 |
| Apr 9, 2026 |
171.08 |
| Apr 8, 2026 |
172.14 |
| Apr 7, 2026 |
173.11 |
| Apr 6, 2026 |
174.14 |
| Apr 2, 2026 |
175.19 |
| Apr 1, 2026 |
176.19 |
| Mar 31, 2026 |
177.30 |
| Mar 30, 2026 |
178.40 |
| Mar 27, 2026 |
179.64 |
| Mar 26, 2026 |
180.97 |
| Mar 25, 2026 |
182.28 |
| Mar 24, 2026 |
183.52 |
| Mar 23, 2026 |
184.74 |
| Mar 20, 2026 |
186.02 |
| Mar 19, 2026 |
187.50 |
| Mar 18, 2026 |
188.90 |
| Mar 17, 2026 |
190.13 |
| Mar 16, 2026 |
191.13 |
| Mar 13, 2026 |
192.31 |
| Mar 12, 2026 |
193.64 |
| Mar 11, 2026 |
195.03 |
| Mar 10, 2026 |
196.32 |
| Mar 9, 2026 |
197.56 |
| Mar 6, 2026 |
198.68 |
| Mar 5, 2026 |
199.80 |
| Mar 4, 2026 |
200.81 |
| Mar 3, 2026 |
201.88 |
| Mar 2, 2026 |
202.79 |
| Feb 27, 2026 |
203.82 |
| Feb 26, 2026 |
204.83 |
| Feb 25, 2026 |
205.77 |
| Feb 24, 2026 |
206.80 |
| Feb 23, 2026 |
207.92 |
| Feb 20, 2026 |
209.23 |
| Feb 19, 2026 |
210.21 |
| Feb 18, 2026 |
211.19 |
| Feb 17, 2026 |
212.14 |
| Feb 13, 2026 |
213.35 |
| Feb 12, 2026 |
214.48 |
| Feb 11, 2026 |
215.37 |
| Feb 10, 2026 |
215.83 |
| Feb 9, 2026 |
216.03 |
| Feb 6, 2026 |
216.22 |
| Feb 5, 2026 |
216.33 |
| Feb 4, 2026 |
216.45 |
| Feb 3, 2026 |
216.28 |
| Feb 2, 2026 |
216.29 |
| Jan 30, 2026 |
216.38 |
| Jan 29, 2026 |
216.50 |
| Jan 28, 2026 |
216.48 |
| Jan 27, 2026 |
216.26 |
| Jan 26, 2026 |
216.04 |
| Jan 23, 2026 |
215.86 |
| Jan 22, 2026 |
215.80 |
| Jan 21, 2026 |
215.73 |
| Jan 20, 2026 |
215.53 |
| Jan 16, 2026 |
216.18 |
| Jan 15, 2026 |
216.87 |
| Jan 14, 2026 |
217.51 |
| Jan 13, 2026 |
218.34 |
| Jan 12, 2026 |
219.07 |
| Jan 9, 2026 |
220.09 |
| Jan 8, 2026 |
221.01 |
| Jan 7, 2026 |
221.79 |
| Jan 6, 2026 |
222.35 |
| Jan 5, 2026 |
222.85 |
| Jan 2, 2026 |
223.36 |
| Dec 31, 2025 |
224.21 |
| Dec 30, 2025 |
224.98 |
| Dec 29, 2025 |
225.68 |
| Dec 26, 2025 |
226.40 |
| Dec 24, 2025 |
227.17 |
| Dec 23, 2025 |
227.94 |
| Dec 22, 2025 |
228.76 |
| Dec 19, 2025 |
229.38 |
| Dec 18, 2025 |
230.20 |
| Dec 17, 2025 |
231.20 |
| Dec 16, 2025 |
232.31 |
| Dec 15, 2025 |
233.39 |
| Dec 12, 2025 |
234.27 |
| Dec 11, 2025 |
235.13 |
| Dec 10, 2025 |
235.99 |
| Dec 9, 2025 |
237.02 |
| Dec 8, 2025 |
237.87 |
| Dec 5, 2025 |
238.61 |
| Dec 4, 2025 |
239.36 |
| Dec 3, 2025 |
240.15 |
| Dec 2, 2025 |
241.01 |
| Dec 1, 2025 |
241.93 |
| Nov 28, 2025 |
243.12 |
| Nov 26, 2025 |
244.52 |
| Nov 25, 2025 |
245.78 |
| Nov 24, 2025 |
247.13 |
| Nov 21, 2025 |
248.53 |
| Nov 20, 2025 |
249.90 |
| Nov 19, 2025 |
251.35 |
| Nov 18, 2025 |
252.45 |
| Nov 17, 2025 |
253.34 |
| Nov 14, 2025 |
254.14 |
| Nov 13, 2025 |
254.94 |
| Nov 12, 2025 |
256.01 |
| Nov 11, 2025 |
257.06 |
| Nov 10, 2025 |
257.92 |
| Nov 7, 2025 |
258.75 |
| Nov 6, 2025 |
259.61 |
| Nov 5, 2025 |
260.59 |
| Nov 4, 2025 |
260.81 |
| Nov 3, 2025 |
260.92 |
| Oct 31, 2025 |
261.02 |
| Oct 30, 2025 |
260.84 |
| Oct 29, 2025 |
260.63 |
| Oct 28, 2025 |
260.28 |
| Oct 27, 2025 |
260.12 |
| Oct 24, 2025 |
259.81 |
| Oct 23, 2025 |
259.60 |
| Oct 22, 2025 |
259.59 |
| Oct 21, 2025 |
259.83 |
| Oct 20, 2025 |
259.71 |
| Oct 17, 2025 |
259.59 |
| Oct 16, 2025 |
259.74 |
| Oct 15, 2025 |
259.57 |
| Oct 14, 2025 |
259.23 |
| Oct 13, 2025 |
258.98 |
| Oct 10, 2025 |
258.47 |
| Oct 9, 2025 |
258.16 |
| Oct 8, 2025 |
257.61 |
| Oct 7, 2025 |
256.85 |
| Oct 6, 2025 |
256.24 |
| Oct 3, 2025 |
255.61 |
| Oct 2, 2025 |
255.06 |
| Oct 1, 2025 |
254.47 |
| Sep 30, 2025 |
253.91 |
| Sep 29, 2025 |
253.28 |
| Sep 26, 2025 |
252.61 |
| Sep 25, 2025 |
252.07 |
| Sep 24, 2025 |
251.51 |
| Sep 23, 2025 |
251.03 |
| Sep 22, 2025 |
250.58 |
| Sep 19, 2025 |
250.13 |
| Sep 18, 2025 |
249.59 |
| Sep 17, 2025 |
249.15 |
| Sep 16, 2025 |
248.79 |
| Sep 15, 2025 |
248.47 |
| Sep 12, 2025 |
248.08 |
| Sep 11, 2025 |
247.70 |
| Sep 10, 2025 |
247.26 |
| Sep 9, 2025 |
247.04 |
| Sep 8, 2025 |
246.75 |
| Sep 5, 2025 |
246.53 |
| Sep 4, 2025 |
246.25 |
| Sep 3, 2025 |
246.00 |
| Sep 2, 2025 |
245.63 |
| Aug 29, 2025 |
245.16 |
| Aug 28, 2025 |
244.66 |
| Aug 27, 2025 |
244.10 |
| Aug 26, 2025 |
243.63 |
| Aug 25, 2025 |
243.03 |
| Aug 22, 2025 |
242.46 |
| Aug 21, 2025 |
241.86 |
| Aug 20, 2025 |
241.26 |
| Aug 19, 2025 |
240.73 |
| Aug 18, 2025 |
240.14 |
| Aug 15, 2025 |
239.39 |
| Aug 14, 2025 |
238.83 |
| Aug 13, 2025 |
238.16 |
| Aug 12, 2025 |
237.33 |
| Aug 11, 2025 |
236.21 |
| Aug 8, 2025 |
235.18 |
| Aug 7, 2025 |
234.13 |
| Aug 6, 2025 |
232.81 |
| Aug 5, 2025 |
231.77 |
| Aug 4, 2025 |
230.68 |
| Aug 1, 2025 |
229.62 |
| Jul 31, 2025 |
228.75 |
| Jul 30, 2025 |
227.79 |
| Jul 29, 2025 |
226.87 |
| Jul 28, 2025 |
225.95 |
| Jul 25, 2025 |
224.96 |
| Jul 24, 2025 |
223.92 |
| Jul 23, 2025 |
222.88 |
| Jul 22, 2025 |
221.74 |
| Jul 21, 2025 |
220.61 |
| Jul 18, 2025 |
219.34 |
| Jul 17, 2025 |
218.35 |
| Jul 16, 2025 |
217.76 |
| Jul 15, 2025 |
217.17 |
| Jul 14, 2025 |
216.36 |
| Jul 11, 2025 |
215.36 |
| Jul 10, 2025 |
214.38 |
| Jul 9, 2025 |
213.37 |
| Jul 8, 2025 |
212.21 |
| Jul 7, 2025 |
211.12 |
| Jul 3, 2025 |
209.81 |
| Jul 2, 2025 |
208.56 |
| Jul 1, 2025 |
207.22 |
| Jun 30, 2025 |
206.09 |
| Jun 27, 2025 |
204.75 |
| Jun 26, 2025 |
203.53 |
| Jun 25, 2025 |
202.38 |
| Jun 24, 2025 |
201.33 |
| Jun 23, 2025 |
200.18 |
| Jun 20, 2025 |
199.34 |
| Jun 18, 2025 |
198.25 |
| Jun 17, 2025 |
197.16 |
| Jun 16, 2025 |
196.04 |
| Jun 13, 2025 |
195.08 |
| Jun 12, 2025 |
194.49 |
| Jun 11, 2025 |
193.81 |
| Jun 10, 2025 |
193.11 |
| Jun 9, 2025 |
192.46 |
| Jun 6, 2025 |
191.99 |
| Jun 5, 2025 |
191.48 |
| Jun 4, 2025 |
191.16 |
| Jun 3, 2025 |
190.73 |
| Jun 2, 2025 |
190.27 |
| May 30, 2025 |
189.87 |
| May 29, 2025 |
189.51 |
| May 28, 2025 |
189.12 |
| May 27, 2025 |
188.79 |
| May 23, 2025 |
188.36 |
| May 22, 2025 |
187.80 |
| May 21, 2025 |
187.54 |
| May 20, 2025 |
187.12 |
| May 19, 2025 |
186.57 |
| May 16, 2025 |
186.09 |
| May 15, 2025 |
185.65 |
| May 14, 2025 |
185.61 |
| May 13, 2025 |
185.55 |
| May 12, 2025 |
185.55 |
| May 9, 2025 |
185.68 |
| May 8, 2025 |
185.92 |
| May 7, 2025 |
186.24 |
| May 6, 2025 |
186.52 |
| May 5, 2025 |
186.64 |
| May 2, 2025 |
186.53 |
| May 1, 2025 |
186.47 |
| Apr 30, 2025 |
186.81 |
| Apr 29, 2025 |
187.19 |
| Apr 28, 2025 |
187.64 |
| Apr 25, 2025 |
187.99 |
| Apr 24, 2025 |
188.26 |
| Apr 23, 2025 |
188.37 |
| Apr 22, 2025 |
188.60 |
| Apr 21, 2025 |
188.98 |
| Apr 17, 2025 |
189.47 |
| Apr 16, 2025 |
189.77 |
| Apr 15, 2025 |
190.07 |
| Apr 14, 2025 |
190.26 |
| Apr 11, 2025 |
190.40 |
| Apr 10, 2025 |
190.56 |
| Apr 9, 2025 |
190.70 |
| Apr 8, 2025 |
190.62 |
| Apr 7, 2025 |
190.96 |
| Apr 4, 2025 |
191.30 |
| Apr 3, 2025 |
191.70 |
| Apr 2, 2025 |
191.77 |
| Apr 1, 2025 |
191.55 |
| Mar 31, 2025 |
191.39 |
| Mar 28, 2025 |
191.15 |
| Mar 27, 2025 |
190.92 |
| Mar 26, 2025 |
190.43 |
| Mar 25, 2025 |
189.94 |
| Mar 24, 2025 |
189.34 |
| Mar 21, 2025 |
188.84 |
| Mar 20, 2025 |
188.43 |
| Mar 19, 2025 |
188.07 |
| Mar 18, 2025 |
187.76 |
| Mar 17, 2025 |
187.46 |
| Mar 14, 2025 |
187.02 |
| Mar 13, 2025 |
186.74 |
| Mar 12, 2025 |
186.56 |
| Mar 11, 2025 |
186.22 |
| Mar 10, 2025 |
185.98 |
| Mar 7, 2025 |
185.83 |
| Mar 6, 2025 |
185.68 |
| Mar 5, 2025 |
185.43 |
| Mar 4, 2025 |
184.84 |
| Mar 3, 2025 |
184.51 |
| Feb 28, 2025 |
184.14 |
| Feb 27, 2025 |
183.67 |
| Feb 26, 2025 |
183.28 |
| Feb 25, 2025 |
182.83 |
| Feb 24, 2025 |
182.49 |
| Feb 21, 2025 |
182.08 |
| Feb 20, 2025 |
181.65 |
| Feb 19, 2025 |
181.12 |
| Feb 18, 2025 |
180.40 |
| Feb 14, 2025 |
179.68 |
| Feb 13, 2025 |
178.94 |
| Feb 12, 2025 |
178.44 |
| Feb 11, 2025 |
177.99 |
| Feb 10, 2025 |
177.71 |
| Feb 7, 2025 |
177.44 |
| Feb 6, 2025 |
177.07 |
| Feb 5, 2025 |
176.60 |
| Feb 4, 2025 |
176.13 |
| Feb 3, 2025 |
175.76 |
| Jan 31, 2025 |
175.40 |
| Jan 30, 2025 |
175.01 |
| Jan 29, 2025 |
174.72 |
| Jan 28, 2025 |
174.51 |
| Jan 27, 2025 |
174.35 |
| Jan 24, 2025 |
174.20 |
| Jan 23, 2025 |
173.97 |
| Jan 22, 2025 |
173.72 |
| Jan 21, 2025 |
173.55 |
| Jan 17, 2025 |
173.18 |
| Jan 16, 2025 |
172.84 |
| Jan 15, 2025 |
172.53 |
| Jan 14, 2025 |
172.24 |
| Jan 13, 2025 |
171.96 |
| Jan 10, 2025 |
171.70 |
| Jan 8, 2025 |
171.36 |
| Jan 7, 2025 |
170.97 |
| Jan 6, 2025 |
170.63 |
| Jan 3, 2025 |
170.15 |
| Jan 2, 2025 |
169.70 |
| Dec 31, 2024 |
169.34 |
| Dec 30, 2024 |
169.03 |
| Dec 27, 2024 |
168.67 |
| Dec 26, 2024 |
168.28 |
| Dec 24, 2024 |
167.84 |
| Dec 23, 2024 |
167.41 |
| Dec 20, 2024 |
167.00 |
| Dec 19, 2024 |
166.47 |
| Dec 18, 2024 |
165.97 |
| Dec 17, 2024 |
165.52 |
| Dec 16, 2024 |
164.83 |
| Dec 13, 2024 |
164.13 |
| Dec 12, 2024 |
163.47 |
| Dec 11, 2024 |
162.82 |
| Dec 10, 2024 |
162.13 |
| Dec 9, 2024 |
161.51 |
| Dec 6, 2024 |
160.84 |
| Dec 5, 2024 |
160.13 |
| Dec 4, 2024 |
159.49 |
| Dec 3, 2024 |
158.79 |
| Dec 2, 2024 |
158.06 |
| Nov 29, 2024 |
157.33 |
| Nov 27, 2024 |
156.46 |
| Nov 26, 2024 |
155.54 |
| Nov 25, 2024 |
154.56 |
| Nov 22, 2024 |
153.60 |
| Nov 21, 2024 |
152.68 |
| Nov 20, 2024 |
151.82 |
| Nov 19, 2024 |
150.98 |
| Nov 18, 2024 |
149.97 |
| Nov 15, 2024 |
149.01 |
| Nov 14, 2024 |
148.09 |
| Nov 13, 2024 |
147.14 |
| Nov 12, 2024 |
146.13 |
| Nov 11, 2024 |
145.10 |
| Nov 8, 2024 |
144.18 |
| Nov 7, 2024 |
143.28 |
| Nov 6, 2024 |
142.41 |
| Nov 5, 2024 |
141.59 |
| Nov 4, 2024 |
140.97 |
| Nov 1, 2024 |
140.40 |
| Oct 31, 2024 |
139.87 |
| Oct 30, 2024 |
139.32 |
| Oct 29, 2024 |
138.77 |
| Oct 28, 2024 |
138.25 |
| Oct 25, 2024 |
137.77 |
| Oct 24, 2024 |
137.30 |
| Oct 23, 2024 |
136.77 |
| Oct 22, 2024 |
136.31 |
| Oct 21, 2024 |
135.74 |
| Oct 18, 2024 |
135.16 |
| Oct 17, 2024 |
134.62 |
| Oct 16, 2024 |
134.02 |
| Oct 15, 2024 |
133.47 |
| Oct 14, 2024 |
132.92 |
| Oct 11, 2024 |
132.27 |
| Oct 10, 2024 |
131.44 |
| Oct 9, 2024 |
130.77 |
| Oct 8, 2024 |
130.06 |
| Oct 7, 2024 |
129.31 |
| Oct 4, 2024 |
128.56 |
| Oct 3, 2024 |
127.68 |
| Oct 2, 2024 |
126.89 |
| Oct 1, 2024 |
126.13 |
| Sep 30, 2024 |
125.38 |
| Sep 27, 2024 |
124.65 |
| Sep 26, 2024 |
123.81 |
| Sep 25, 2024 |
123.01 |
| Sep 24, 2024 |
122.31 |
| Sep 23, 2024 |
121.59 |
| Sep 20, 2024 |
120.90 |
| Sep 19, 2024 |
120.21 |
| Sep 18, 2024 |
119.59 |
| Sep 17, 2024 |
119.12 |
| Sep 16, 2024 |
118.70 |
| Sep 13, 2024 |
118.30 |
| Sep 12, 2024 |
117.83 |
| Sep 11, 2024 |
117.37 |
| Sep 10, 2024 |
116.94 |
| Sep 9, 2024 |
116.60 |
| Sep 6, 2024 |
116.32 |
| Sep 5, 2024 |
116.07 |
| Sep 4, 2024 |
115.79 |
| Sep 3, 2024 |
115.49 |
| Aug 30, 2024 |
115.27 |
| Aug 29, 2024 |
114.90 |
| Aug 28, 2024 |
114.63 |
| Aug 27, 2024 |
114.34 |
| Aug 26, 2024 |
114.01 |
| Aug 23, 2024 |
113.71 |
| Aug 22, 2024 |
113.44 |
| Aug 21, 2024 |
113.12 |
| Aug 20, 2024 |
112.78 |
| Aug 19, 2024 |
112.49 |
| Aug 16, 2024 |
112.18 |
| Aug 15, 2024 |
111.81 |
| Aug 14, 2024 |
111.43 |
| Aug 13, 2024 |
111.11 |
| Aug 12, 2024 |
110.75 |
| Aug 9, 2024 |
110.48 |
| Aug 8, 2024 |
110.24 |
| Aug 7, 2024 |
110.00 |
| Aug 6, 2024 |
109.82 |
| Aug 5, 2024 |
109.58 |
| Aug 2, 2024 |
109.38 |
| Aug 1, 2024 |
109.30 |
| Jul 31, 2024 |
109.41 |
| Jul 30, 2024 |
109.55 |
| Jul 29, 2024 |
109.72 |
| Jul 26, 2024 |
109.93 |
| Jul 25, 2024 |
110.13 |
| Jul 24, 2024 |
110.44 |
| Jul 23, 2024 |
110.69 |
| Jul 22, 2024 |
110.90 |
| Jul 19, 2024 |
111.07 |
| Jul 18, 2024 |
111.26 |
| Jul 17, 2024 |
111.61 |
| Jul 16, 2024 |
111.82 |
| Jul 15, 2024 |
111.93 |
| Jul 12, 2024 |
112.37 |
| Jul 11, 2024 |
112.85 |
| Jul 10, 2024 |
113.39 |
| Jul 9, 2024 |
113.91 |
| Jul 8, 2024 |
114.29 |
| Jul 5, 2024 |
114.64 |
| Jul 3, 2024 |
115.01 |
| Jul 2, 2024 |
115.41 |
| Jul 1, 2024 |
115.80 |
| Jun 28, 2024 |
116.23 |
| Jun 27, 2024 |
116.67 |
| Jun 26, 2024 |
117.14 |
| Jun 25, 2024 |
117.58 |
| Jun 24, 2024 |
118.10 |
| Jun 21, 2024 |
118.71 |
| Jun 20, 2024 |
119.17 |
| Jun 18, 2024 |
119.70 |
| Jun 17, 2024 |
120.19 |
| Jun 14, 2024 |
120.73 |
| Jun 13, 2024 |
121.18 |
| Jun 12, 2024 |
121.68 |
| Jun 11, 2024 |
122.13 |
| Jun 10, 2024 |
122.64 |
| Jun 7, 2024 |
123.15 |
| Jun 6, 2024 |
123.66 |
| Jun 5, 2024 |
124.18 |
| Jun 4, 2024 |
124.73 |
| Jun 3, 2024 |
125.25 |
| May 31, 2024 |
125.77 |
| May 30, 2024 |
126.32 |
| May 29, 2024 |
126.73 |
| May 28, 2024 |
127.08 |
| May 24, 2024 |
127.45 |
| May 23, 2024 |
127.84 |
| May 22, 2024 |
128.28 |
| May 21, 2024 |
128.66 |
| May 20, 2024 |
128.98 |
| May 17, 2024 |
129.33 |
| May 16, 2024 |
129.65 |
| May 15, 2024 |
129.97 |
| May 14, 2024 |
130.26 |
| May 13, 2024 |
130.62 |
| May 10, 2024 |
130.83 |
| May 9, 2024 |
131.03 |
| May 8, 2024 |
131.15 |
| May 7, 2024 |
131.37 |
| May 6, 2024 |
131.45 |
| May 3, 2024 |
131.54 |
| May 2, 2024 |
131.69 |
| May 1, 2024 |
131.70 |
| Apr 30, 2024 |
131.46 |
| Apr 29, 2024 |
131.19 |
| Apr 26, 2024 |
131.08 |
| Apr 25, 2024 |
130.83 |
| Apr 24, 2024 |
130.60 |
| Apr 23, 2024 |
130.43 |
| Apr 22, 2024 |
130.23 |
| Apr 19, 2024 |
130.05 |
| Apr 18, 2024 |
129.79 |
| Apr 17, 2024 |
129.44 |
| Apr 16, 2024 |
128.98 |
| Apr 15, 2024 |
128.50 |
| Apr 12, 2024 |
127.99 |
| Apr 11, 2024 |
127.30 |
| Apr 10, 2024 |
126.59 |
| Apr 9, 2024 |
126.06 |
| Apr 8, 2024 |
125.49 |
| Apr 5, 2024 |
124.89 |
| Apr 4, 2024 |
124.24 |
| Apr 3, 2024 |
123.66 |
| Apr 2, 2024 |
122.98 |
| Apr 1, 2024 |
122.36 |
| Mar 28, 2024 |
121.69 |
| Mar 27, 2024 |
120.99 |
| Mar 26, 2024 |
120.30 |
| Mar 25, 2024 |
119.57 |
| Mar 22, 2024 |
118.90 |
| Mar 21, 2024 |
118.26 |
| Mar 20, 2024 |
117.59 |
| Mar 19, 2024 |
116.80 |
| Mar 18, 2024 |
116.08 |
| Mar 15, 2024 |
115.37 |
| Mar 14, 2024 |
114.63 |
| Mar 13, 2024 |
113.91 |
| Mar 12, 2024 |
113.24 |
| Mar 11, 2024 |
112.64 |
| Mar 8, 2024 |
112.07 |
| Mar 7, 2024 |
111.43 |
| Mar 6, 2024 |
110.78 |
| Mar 5, 2024 |
110.15 |
| Mar 4, 2024 |
109.51 |
| Mar 1, 2024 |
108.89 |
| Feb 29, 2024 |
108.39 |
| Feb 28, 2024 |
107.93 |
| Feb 27, 2024 |
107.52 |
| Feb 26, 2024 |
107.05 |
| Feb 23, 2024 |
106.68 |
| Feb 22, 2024 |
106.27 |
| Feb 21, 2024 |
105.84 |
| Feb 20, 2024 |
105.53 |
| Feb 16, 2024 |
105.16 |
| Feb 15, 2024 |
104.76 |
| Feb 14, 2024 |
104.20 |
| Feb 13, 2024 |
103.73 |
| Feb 12, 2024 |
103.29 |
| Feb 9, 2024 |
102.82 |
| Feb 8, 2024 |
102.32 |
| Feb 7, 2024 |
101.83 |
| Feb 6, 2024 |
101.42 |
| Feb 5, 2024 |
101.08 |
| Feb 2, 2024 |
100.81 |
| Feb 1, 2024 |
100.54 |
| Jan 31, 2024 |
100.29 |
| Jan 30, 2024 |
100.11 |
| Jan 29, 2024 |
99.91 |
| Jan 26, 2024 |
99.57 |
| Jan 25, 2024 |
99.20 |
| Jan 24, 2024 |
98.80 |
| Jan 23, 2024 |
98.35 |
| Jan 22, 2024 |
97.98 |
| Jan 19, 2024 |
97.67 |
| Jan 18, 2024 |
97.32 |
| Jan 17, 2024 |
97.07 |
| Jan 16, 2024 |
96.77 |
| Jan 12, 2024 |
96.21 |
| Jan 11, 2024 |
95.62 |
| Jan 10, 2024 |
95.01 |
| Jan 9, 2024 |
94.31 |
| Jan 8, 2024 |
93.67 |
| Jan 5, 2024 |
93.14 |
| Jan 4, 2024 |
92.77 |
| Jan 3, 2024 |
92.39 |
| Jan 2, 2024 |
91.98 |
| Dec 29, 2023 |
91.52 |
| Dec 28, 2023 |
91.03 |
| Dec 27, 2023 |
90.54 |
| Dec 26, 2023 |
90.06 |
| Dec 22, 2023 |
89.57 |
| Dec 21, 2023 |
89.16 |
| Dec 20, 2023 |
88.76 |
| Dec 19, 2023 |
88.42 |
| Dec 18, 2023 |
87.91 |
| Dec 15, 2023 |
87.35 |
| Dec 14, 2023 |
86.79 |
| Dec 13, 2023 |
86.31 |
| Dec 12, 2023 |
85.85 |
| Dec 11, 2023 |
85.42 |
| Dec 8, 2023 |
84.98 |
| Dec 7, 2023 |
84.53 |
| Dec 6, 2023 |
84.12 |
| Dec 5, 2023 |
83.67 |
| Dec 4, 2023 |
83.26 |
| Dec 1, 2023 |
82.81 |
| Nov 30, 2023 |
82.39 |
| Nov 29, 2023 |
82.09 |
| Nov 28, 2023 |
81.78 |
| Nov 27, 2023 |
81.51 |
| Nov 24, 2023 |
81.25 |
| Nov 22, 2023 |
81.03 |
| Nov 21, 2023 |
80.77 |
| Nov 20, 2023 |
80.53 |
| Nov 17, 2023 |
80.29 |
| Nov 16, 2023 |
80.02 |
| Nov 15, 2023 |
79.76 |
| Nov 14, 2023 |
79.51 |
| Nov 13, 2023 |
79.31 |
| Nov 10, 2023 |
79.20 |
| Nov 9, 2023 |
79.13 |
| Nov 8, 2023 |
79.09 |
| Nov 7, 2023 |
78.99 |
| Nov 6, 2023 |
78.78 |
| Nov 3, 2023 |
78.56 |
| Nov 2, 2023 |
78.23 |
| Nov 1, 2023 |
78.02 |
| Oct 31, 2023 |
78.06 |
| Oct 30, 2023 |
78.09 |
| Oct 27, 2023 |
78.19 |
| Oct 26, 2023 |
78.33 |
| Oct 25, 2023 |
78.51 |
| Oct 24, 2023 |
78.64 |
| Oct 23, 2023 |
78.71 |
| Oct 20, 2023 |
78.79 |
| Oct 19, 2023 |
78.98 |
| Oct 18, 2023 |
79.16 |
| Oct 17, 2023 |
79.36 |
| Oct 16, 2023 |
79.53 |
| Oct 13, 2023 |
79.68 |
| Oct 12, 2023 |
79.88 |
| Oct 11, 2023 |
80.00 |
| Oct 10, 2023 |
80.11 |
| Oct 9, 2023 |
80.30 |
| Oct 6, 2023 |
80.57 |
| Oct 5, 2023 |
80.80 |
| Oct 4, 2023 |
81.05 |
| Oct 3, 2023 |
81.20 |
| Oct 2, 2023 |
81.34 |
| Sep 29, 2023 |
81.44 |
| Sep 28, 2023 |
81.52 |
| Sep 27, 2023 |
81.67 |
| Sep 26, 2023 |
81.81 |
| Sep 25, 2023 |
82.02 |
| Sep 22, 2023 |
82.19 |
| Sep 21, 2023 |
82.33 |
| Sep 20, 2023 |
82.43 |
| Sep 19, 2023 |
82.45 |
| Sep 18, 2023 |
82.42 |
| Sep 15, 2023 |
82.36 |
| Sep 14, 2023 |
82.28 |
| Sep 13, 2023 |
82.20 |
| Sep 12, 2023 |
82.13 |
| Sep 11, 2023 |
82.00 |
| Sep 8, 2023 |
81.85 |
| Sep 7, 2023 |
81.73 |
| Sep 6, 2023 |
81.59 |
| Sep 5, 2023 |
81.41 |
| Sep 1, 2023 |
81.19 |
| Aug 31, 2023 |
80.96 |
| Aug 30, 2023 |
80.74 |
| Aug 29, 2023 |
80.54 |
| Aug 28, 2023 |
80.37 |
| Aug 25, 2023 |
80.23 |
| Aug 24, 2023 |
80.10 |
| Aug 23, 2023 |
80.04 |
| Aug 22, 2023 |
79.95 |
| Aug 21, 2023 |
79.82 |
| Aug 18, 2023 |
79.69 |
| Aug 17, 2023 |
79.54 |
| Aug 16, 2023 |
79.40 |
| Aug 15, 2023 |
79.20 |
| Aug 14, 2023 |
78.98 |
| Aug 11, 2023 |
78.73 |
| Aug 10, 2023 |
78.45 |
| Aug 9, 2023 |
78.10 |
| Aug 8, 2023 |
77.80 |
| Aug 7, 2023 |
77.44 |
| Aug 4, 2023 |
77.07 |
| Aug 3, 2023 |
76.72 |
| Aug 2, 2023 |
76.33 |
| Aug 1, 2023 |
75.95 |
| Jul 31, 2023 |
75.55 |
| Jul 28, 2023 |
75.04 |
| Jul 27, 2023 |
74.53 |
| Jul 26, 2023 |
74.14 |
| Jul 25, 2023 |
73.73 |
| Jul 24, 2023 |
73.37 |
| Jul 21, 2023 |
73.06 |
| Jul 20, 2023 |
72.71 |
| Jul 19, 2023 |
72.38 |
| Jul 18, 2023 |
71.93 |
| Jul 17, 2023 |
71.49 |
| Jul 14, 2023 |
71.03 |
| Jul 13, 2023 |
70.58 |
| Jul 12, 2023 |
70.16 |
| Jul 11, 2023 |
69.77 |
| Jul 10, 2023 |
69.34 |
| Jul 7, 2023 |
68.94 |
| Jul 6, 2023 |
68.52 |
| Jul 5, 2023 |
68.18 |
| Jul 3, 2023 |
67.82 |
| Jun 30, 2023 |
67.44 |
| Jun 29, 2023 |
67.14 |
| Jun 28, 2023 |
66.88 |
| Jun 27, 2023 |
66.56 |
| Jun 26, 2023 |
66.30 |
| Jun 23, 2023 |
66.06 |
| Jun 22, 2023 |
65.81 |
| Jun 21, 2023 |
65.61 |
| Jun 20, 2023 |
65.39 |
| Jun 16, 2023 |
65.14 |
| Jun 15, 2023 |
64.89 |
| Jun 14, 2023 |
64.72 |
| Jun 13, 2023 |
64.57 |
| Jun 12, 2023 |
64.38 |
| Jun 9, 2023 |
64.17 |
| Jun 8, 2023 |
63.93 |
| Jun 7, 2023 |
63.71 |
| Jun 6, 2023 |
63.51 |
| Jun 5, 2023 |
63.30 |
| Jun 2, 2023 |
63.12 |
| Jun 1, 2023 |
62.94 |
| May 31, 2023 |
62.80 |
| May 30, 2023 |
62.68 |
| May 26, 2023 |
62.57 |
| May 25, 2023 |
62.44 |
| May 24, 2023 |
62.28 |
| May 23, 2023 |
62.10 |
| May 22, 2023 |
61.85 |
| May 19, 2023 |
61.60 |
| May 18, 2023 |
61.37 |
| May 17, 2023 |
61.19 |
| May 16, 2023 |
61.05 |
| May 15, 2023 |
60.89 |
| May 12, 2023 |
60.71 |
| May 11, 2023 |
60.50 |
| May 10, 2023 |
60.23 |
| May 9, 2023 |
59.95 |
| May 8, 2023 |
59.69 |
| May 5, 2023 |
59.46 |
| May 4, 2023 |
59.33 |
| May 3, 2023 |
59.23 |
| May 2, 2023 |
59.14 |
| May 1, 2023 |
59.15 |
| Apr 28, 2023 |
59.24 |
| Apr 27, 2023 |
59.38 |
| Apr 26, 2023 |
59.44 |
| Apr 25, 2023 |
59.48 |
| Apr 24, 2023 |
59.50 |
| Apr 21, 2023 |
59.54 |
| Apr 20, 2023 |
59.56 |
| Apr 19, 2023 |
59.57 |
| Apr 18, 2023 |
59.53 |
| Apr 17, 2023 |
59.46 |
| Apr 14, 2023 |
59.53 |
| Apr 13, 2023 |
59.47 |
| Apr 12, 2023 |
59.40 |
| Apr 11, 2023 |
59.33 |
| Apr 10, 2023 |
59.24 |
| Apr 6, 2023 |
59.15 |
| Apr 5, 2023 |
59.13 |
| Apr 4, 2023 |
59.10 |
| Apr 3, 2023 |
59.04 |
| Mar 31, 2023 |
58.93 |
| Mar 30, 2023 |
58.75 |
| Mar 29, 2023 |
58.62 |
| Mar 28, 2023 |
58.51 |
| Mar 27, 2023 |
58.38 |
| Mar 24, 2023 |
58.22 |
| Mar 23, 2023 |
58.04 |
| Mar 22, 2023 |
57.80 |
| Mar 21, 2023 |
57.58 |
| Mar 20, 2023 |
57.33 |
| Mar 17, 2023 |
57.08 |
| Mar 16, 2023 |
56.87 |
| Mar 15, 2023 |
56.62 |
| Mar 14, 2023 |
56.43 |
| Mar 13, 2023 |
56.28 |
| Mar 10, 2023 |
56.14 |
| Mar 9, 2023 |
56.05 |
| Mar 8, 2023 |
55.95 |
| Mar 7, 2023 |
55.82 |
| Mar 6, 2023 |
55.71 |
| Mar 3, 2023 |
55.62 |
| Mar 2, 2023 |
55.50 |
| Mar 1, 2023 |
55.45 |
| Feb 28, 2023 |
55.47 |
| Feb 27, 2023 |
55.55 |
| Feb 24, 2023 |
55.63 |
| Feb 23, 2023 |
55.69 |
| Feb 22, 2023 |
55.66 |
| Feb 21, 2023 |
55.59 |
| Feb 17, 2023 |
55.50 |
| Feb 16, 2023 |
55.32 |
| Feb 15, 2023 |
55.04 |
| Feb 14, 2023 |
54.78 |
| Feb 13, 2023 |
54.69 |
| Feb 10, 2023 |
54.67 |
| Feb 9, 2023 |
54.58 |
| Feb 8, 2023 |
54.44 |
| Feb 7, 2023 |
54.30 |
| Feb 6, 2023 |
54.23 |
| Feb 3, 2023 |
54.12 |
| Feb 2, 2023 |
54.04 |
| Feb 1, 2023 |
53.93 |
| Jan 31, 2023 |
53.93 |
| Jan 30, 2023 |
53.99 |
| Jan 27, 2023 |
54.12 |
| Jan 26, 2023 |
54.19 |
| Jan 25, 2023 |
54.31 |
| Jan 24, 2023 |
54.31 |
| Jan 23, 2023 |
54.18 |
| Jan 20, 2023 |
54.06 |
| Jan 19, 2023 |
53.94 |
| Jan 18, 2023 |
53.88 |
| Jan 17, 2023 |
53.73 |
| Jan 13, 2023 |
53.54 |
| Jan 12, 2023 |
53.40 |
| Jan 11, 2023 |
53.23 |
| Jan 10, 2023 |
53.13 |
| Jan 9, 2023 |
53.10 |
| Jan 6, 2023 |
53.08 |
| Jan 5, 2023 |
53.07 |
| Jan 4, 2023 |
53.02 |
| Jan 3, 2023 |
52.94 |
| Dec 30, 2022 |
52.89 |
| Dec 29, 2022 |
52.83 |
| Dec 28, 2022 |
52.77 |
| Dec 27, 2022 |
52.75 |
| Dec 23, 2022 |
52.64 |
| Dec 22, 2022 |
52.55 |
| Dec 21, 2022 |
52.45 |
| Dec 20, 2022 |
52.29 |
| Dec 19, 2022 |
52.22 |
| Dec 16, 2022 |
52.18 |
| Dec 15, 2022 |
52.19 |
| Dec 14, 2022 |
52.14 |
| Dec 13, 2022 |
52.06 |
| Dec 12, 2022 |
51.90 |
| Dec 9, 2022 |
51.73 |
| Dec 8, 2022 |
51.62 |
| Dec 7, 2022 |
51.60 |
| Dec 6, 2022 |
51.55 |
| Dec 5, 2022 |
51.51 |
| Dec 2, 2022 |
51.48 |
| Dec 1, 2022 |
51.46 |
| Nov 30, 2022 |
51.46 |
| Nov 29, 2022 |
51.45 |
| Nov 28, 2022 |
51.56 |
| Nov 25, 2022 |
51.65 |
| Nov 23, 2022 |
51.83 |
| Nov 22, 2022 |
51.99 |
| Nov 21, 2022 |
52.15 |
| Nov 18, 2022 |
52.36 |
| Nov 17, 2022 |
52.48 |
| Nov 16, 2022 |
52.49 |
| Nov 15, 2022 |
52.46 |
| Nov 14, 2022 |
52.36 |
| Nov 11, 2022 |
52.28 |
| Nov 10, 2022 |
52.20 |
| Nov 9, 2022 |
52.21 |
| Nov 8, 2022 |
52.37 |
| Nov 7, 2022 |
52.49 |
| Nov 4, 2022 |
52.68 |
| Nov 3, 2022 |
52.95 |
| Nov 2, 2022 |
53.28 |
| Nov 1, 2022 |
53.65 |
| Oct 31, 2022 |
54.02 |
| Oct 28, 2022 |
54.44 |
| Oct 27, 2022 |
54.84 |
| Oct 26, 2022 |
55.27 |
| Oct 25, 2022 |
55.80 |
| Oct 24, 2022 |
56.41 |
| Oct 21, 2022 |
57.07 |
| Oct 20, 2022 |
57.72 |
| Oct 19, 2022 |
58.42 |
| Oct 18, 2022 |
58.97 |
| Oct 17, 2022 |
59.54 |
| Oct 14, 2022 |
60.23 |
| Oct 13, 2022 |
61.00 |
| Oct 12, 2022 |
61.67 |
| Oct 11, 2022 |
62.25 |
| Oct 10, 2022 |
62.79 |
| Oct 7, 2022 |
63.23 |
| Oct 6, 2022 |
63.65 |
| Oct 5, 2022 |
64.01 |
| Oct 4, 2022 |
64.33 |
| Oct 3, 2022 |
64.68 |
| Sep 30, 2022 |
65.14 |
| Sep 29, 2022 |
65.70 |
| Sep 28, 2022 |
66.25 |
| Sep 27, 2022 |
66.67 |
| Sep 26, 2022 |
67.10 |
| Sep 23, 2022 |
67.48 |
| Sep 22, 2022 |
67.83 |
| Sep 21, 2022 |
68.18 |
| Sep 20, 2022 |
68.46 |
| Sep 19, 2022 |
68.74 |
| Sep 16, 2022 |
69.06 |
| Sep 15, 2022 |
69.40 |
| Sep 14, 2022 |
69.49 |
| Sep 13, 2022 |
69.70 |
| Sep 12, 2022 |
69.82 |
| Sep 9, 2022 |
69.79 |
| Sep 8, 2022 |
69.85 |
| Sep 7, 2022 |
70.01 |
| Sep 6, 2022 |
70.25 |
| Sep 2, 2022 |
70.57 |
| Sep 1, 2022 |
70.81 |
| Aug 31, 2022 |
70.94 |
| Aug 30, 2022 |
71.00 |
| Aug 29, 2022 |
71.00 |
| Aug 26, 2022 |
70.96 |
| Aug 25, 2022 |
71.00 |
| Aug 24, 2022 |
70.87 |
| Aug 23, 2022 |
70.76 |
| Aug 22, 2022 |
70.73 |
| Aug 19, 2022 |
70.83 |
| Aug 18, 2022 |
71.01 |
| Aug 17, 2022 |
71.07 |
| Aug 16, 2022 |
71.11 |
| Aug 15, 2022 |
71.00 |
| Aug 12, 2022 |
70.90 |
| Aug 11, 2022 |
70.79 |
| Aug 10, 2022 |
70.77 |
| Aug 9, 2022 |
70.72 |
| Aug 8, 2022 |
70.74 |
| Aug 5, 2022 |
70.60 |
| Aug 4, 2022 |
70.24 |
| Aug 3, 2022 |
69.97 |
| Aug 2, 2022 |
69.71 |
| Aug 1, 2022 |
69.53 |
| Jul 29, 2022 |
69.36 |
| Jul 28, 2022 |
69.36 |
| Jul 27, 2022 |
69.27 |
| Jul 26, 2022 |
69.32 |
| Jul 25, 2022 |
69.25 |
| Jul 22, 2022 |
69.01 |
| Jul 21, 2022 |
68.91 |
| Jul 20, 2022 |
68.64 |
| Jul 19, 2022 |
68.54 |
| Jul 18, 2022 |
68.53 |
| Jul 15, 2022 |
68.71 |
| Jul 14, 2022 |
68.89 |
| Jul 13, 2022 |
69.15 |
| Jul 12, 2022 |
69.35 |
| Jul 11, 2022 |
69.67 |
| Jul 8, 2022 |
69.89 |
| Jul 7, 2022 |
70.08 |
| Jul 6, 2022 |
70.38 |
| Jul 5, 2022 |
70.77 |
| Jul 1, 2022 |
71.12 |
| Jun 30, 2022 |
71.76 |
| Jun 29, 2022 |
72.61 |
| Jun 28, 2022 |
73.32 |
| Jun 27, 2022 |
74.16 |
| Jun 24, 2022 |
74.95 |
| Jun 23, 2022 |
75.55 |
| Jun 22, 2022 |
76.24 |
| Jun 21, 2022 |
77.07 |
| Jun 17, 2022 |
78.03 |
| Jun 16, 2022 |
79.06 |
| Jun 15, 2022 |
80.26 |
| Jun 14, 2022 |
81.53 |
| Jun 13, 2022 |
82.78 |
| Jun 10, 2022 |
83.96 |
| Jun 9, 2022 |
85.08 |
| Jun 8, 2022 |
86.18 |
| Jun 7, 2022 |
86.99 |
| Jun 6, 2022 |
87.70 |
| Jun 3, 2022 |
88.59 |
| Jun 2, 2022 |
89.52 |
| Jun 1, 2022 |
90.29 |
| May 31, 2022 |
90.99 |
| May 27, 2022 |
91.60 |
| May 26, 2022 |
91.96 |
| May 25, 2022 |
92.29 |
| May 24, 2022 |
92.52 |
| May 23, 2022 |
92.79 |
| May 20, 2022 |
93.17 |
| May 19, 2022 |
93.64 |
| May 18, 2022 |
94.14 |
| May 17, 2022 |
94.56 |
| May 16, 2022 |
94.77 |
| May 13, 2022 |
95.25 |
| May 12, 2022 |
95.81 |
| May 11, 2022 |
96.57 |
| May 10, 2022 |
97.43 |
| May 9, 2022 |
98.16 |
| May 6, 2022 |
98.88 |
| May 5, 2022 |
99.45 |
| May 4, 2022 |
99.80 |
| May 3, 2022 |
100.03 |
| May 2, 2022 |
100.37 |
| Apr 29, 2022 |
100.83 |
| Apr 28, 2022 |
101.09 |
| Apr 27, 2022 |
101.38 |
| Apr 26, 2022 |
101.68 |
| Apr 25, 2022 |
101.90 |
| Apr 22, 2022 |
102.03 |
| Apr 21, 2022 |
102.41 |
| Apr 20, 2022 |
102.58 |
| Apr 19, 2022 |
102.54 |
| Apr 18, 2022 |
102.38 |
| Apr 14, 2022 |
102.16 |
| Apr 13, 2022 |
102.06 |
| Apr 12, 2022 |
102.13 |
| Apr 11, 2022 |
102.32 |
| Apr 8, 2022 |
102.29 |
| Apr 7, 2022 |
102.09 |
| Apr 6, 2022 |
101.90 |
| Apr 5, 2022 |
101.81 |
| Apr 4, 2022 |
101.80 |
| Apr 1, 2022 |
101.59 |
| Mar 31, 2022 |
101.71 |
| Mar 30, 2022 |
102.00 |
| Mar 29, 2022 |
102.21 |
| Mar 28, 2022 |
102.37 |
| Mar 25, 2022 |
102.71 |
| Mar 24, 2022 |
103.42 |
| Mar 23, 2022 |
104.00 |
| Mar 22, 2022 |
104.38 |
| Mar 21, 2022 |
104.80 |
| Mar 18, 2022 |
105.40 |
| Mar 17, 2022 |
105.82 |
| Mar 16, 2022 |
106.61 |
| Mar 15, 2022 |
107.71 |
| Mar 14, 2022 |
109.09 |
| Mar 11, 2022 |
110.62 |
| Mar 10, 2022 |
111.88 |
| Mar 9, 2022 |
113.16 |
| Mar 8, 2022 |
114.44 |
| Mar 7, 2022 |
115.82 |
| Mar 4, 2022 |
117.21 |
| Mar 3, 2022 |
118.44 |
| Mar 2, 2022 |
119.37 |
| Mar 1, 2022 |
120.27 |
| Feb 28, 2022 |
121.11 |
| Feb 25, 2022 |
122.14 |
| Feb 24, 2022 |
123.26 |
| Feb 23, 2022 |
124.36 |
| Feb 22, 2022 |
125.71 |
| Feb 18, 2022 |
127.14 |
| Feb 17, 2022 |
128.59 |
| Feb 16, 2022 |
129.76 |
| Feb 15, 2022 |
131.10 |
| Feb 14, 2022 |
132.21 |
| Feb 11, 2022 |
133.59 |
| Feb 10, 2022 |
134.93 |
| Feb 9, 2022 |
136.54 |
| Feb 8, 2022 |
138.04 |
| Feb 7, 2022 |
139.79 |
| Feb 4, 2022 |
141.53 |
| Feb 3, 2022 |
143.25 |
| Feb 2, 2022 |
145.43 |
| Feb 1, 2022 |
147.65 |
| Jan 31, 2022 |
149.94 |
| Jan 28, 2022 |
152.26 |
| Jan 27, 2022 |
154.88 |
| Jan 26, 2022 |
157.81 |
| Jan 25, 2022 |
160.70 |
| Jan 24, 2022 |
163.06 |
| Jan 21, 2022 |
165.00 |
| Jan 20, 2022 |
166.50 |
| Jan 19, 2022 |
167.82 |
| Jan 18, 2022 |
169.16 |
| Jan 14, 2022 |
170.74 |
| Jan 13, 2022 |
172.23 |
| Jan 12, 2022 |
173.58 |
| Jan 11, 2022 |
174.72 |
| Jan 10, 2022 |
175.75 |
| Jan 7, 2022 |
177.00 |
| Jan 6, 2022 |
178.33 |
| Jan 5, 2022 |
179.85 |
| Jan 4, 2022 |
181.61 |
| Jan 3, 2022 |
183.17 |
| Dec 31, 2021 |
184.64 |
| Dec 30, 2021 |
185.98 |
| Dec 29, 2021 |
187.19 |
| Dec 28, 2021 |
188.50 |
| Dec 27, 2021 |
189.71 |
| Dec 23, 2021 |
190.84 |
| Dec 22, 2021 |
191.87 |
| Dec 21, 2021 |
192.87 |
| Dec 20, 2021 |
193.74 |
| Dec 17, 2021 |
194.87 |
| Dec 16, 2021 |
195.99 |
| Dec 15, 2021 |
197.21 |
| Dec 14, 2021 |
198.07 |
| Dec 13, 2021 |
198.90 |
| Dec 10, 2021 |
199.87 |
| Dec 9, 2021 |
200.83 |
| Dec 8, 2021 |
201.65 |
| Dec 7, 2021 |
202.40 |
| Dec 6, 2021 |
203.46 |
| Dec 3, 2021 |
204.64 |
| Dec 2, 2021 |
205.83 |
| Dec 1, 2021 |
206.86 |
| Nov 30, 2021 |
208.06 |
| Nov 29, 2021 |
208.89 |
| Nov 26, 2021 |
209.68 |
| Nov 24, 2021 |
210.36 |
| Nov 23, 2021 |
210.85 |
| Nov 22, 2021 |
211.24 |
| Nov 19, 2021 |
211.38 |
| Nov 18, 2021 |
211.28 |
| Nov 17, 2021 |
210.86 |
| Nov 16, 2021 |
210.29 |
| Nov 15, 2021 |
209.54 |
| Nov 12, 2021 |
208.55 |
| Nov 11, 2021 |
207.47 |
| Nov 10, 2021 |
206.76 |
| Nov 9, 2021 |
206.30 |
| Nov 8, 2021 |
206.31 |
| Nov 5, 2021 |
206.21 |
| Nov 4, 2021 |
206.05 |
| Nov 3, 2021 |
205.67 |
| Nov 2, 2021 |
205.30 |
| Nov 1, 2021 |
204.98 |
| Oct 29, 2021 |
204.70 |
| Oct 28, 2021 |
204.45 |
| Oct 27, 2021 |
204.36 |
| Oct 26, 2021 |
204.10 |
| Oct 25, 2021 |
203.59 |
| Oct 22, 2021 |
203.16 |
| Oct 21, 2021 |
202.65 |
| Oct 20, 2021 |
202.08 |
| Oct 19, 2021 |
201.57 |
| Oct 18, 2021 |
200.97 |
| Oct 15, 2021 |
200.29 |
| Oct 14, 2021 |
199.64 |
| Oct 13, 2021 |
198.96 |
| Oct 12, 2021 |
198.39 |
| Oct 11, 2021 |
197.97 |
| Oct 8, 2021 |
197.55 |
| Oct 7, 2021 |
197.02 |
| Oct 6, 2021 |
196.66 |
| Oct 5, 2021 |
196.15 |
| Oct 4, 2021 |
195.84 |
| Oct 1, 2021 |
195.66 |
| Sep 30, 2021 |
195.24 |
| Sep 29, 2021 |
194.70 |
| Sep 28, 2021 |
194.13 |
| Sep 27, 2021 |
193.52 |
| Sep 24, 2021 |
192.53 |
| Sep 23, 2021 |
191.47 |
| Sep 22, 2021 |
190.51 |
| Sep 21, 2021 |
189.69 |
| Sep 20, 2021 |
188.81 |
| Sep 17, 2021 |
188.00 |
| Sep 16, 2021 |
187.12 |
| Sep 15, 2021 |
186.39 |
| Sep 14, 2021 |
185.85 |
| Sep 13, 2021 |
185.44 |
| Sep 10, 2021 |
184.88 |
| Sep 9, 2021 |
184.24 |
| Sep 8, 2021 |
183.76 |
| Sep 7, 2021 |
183.26 |
| Sep 3, 2021 |
182.85 |
| Sep 2, 2021 |
182.48 |
| Sep 1, 2021 |
182.13 |
| Aug 31, 2021 |
181.87 |
| Aug 30, 2021 |
181.51 |
| Aug 27, 2021 |
181.00 |
| Aug 26, 2021 |
180.53 |
| Aug 25, 2021 |
179.94 |
| Aug 24, 2021 |
179.35 |
| Aug 23, 2021 |
178.78 |
| Aug 20, 2021 |
178.20 |
| Aug 19, 2021 |
177.42 |
| Aug 18, 2021 |
176.51 |
| Aug 17, 2021 |
175.42 |
| Aug 16, 2021 |
174.55 |
| Aug 13, 2021 |
173.67 |
| Aug 12, 2021 |
172.56 |
| Aug 11, 2021 |
171.79 |
| Aug 10, 2021 |
170.96 |
| Aug 9, 2021 |
170.17 |
| Aug 6, 2021 |
169.56 |
| Aug 5, 2021 |
168.77 |
| Aug 4, 2021 |
167.87 |
| Aug 3, 2021 |
167.10 |
| Aug 2, 2021 |
166.31 |
| Jul 30, 2021 |
165.50 |
| Jul 29, 2021 |
164.82 |
| Jul 28, 2021 |
164.03 |
| Jul 27, 2021 |
162.97 |
| Jul 26, 2021 |
162.19 |
| Jul 23, 2021 |
160.82 |
| Jul 22, 2021 |
159.30 |
| Jul 21, 2021 |
158.14 |
| Jul 20, 2021 |
156.97 |
| Jul 19, 2021 |
155.92 |
| Jul 16, 2021 |
154.86 |
| Jul 15, 2021 |
154.08 |
| Jul 14, 2021 |
153.44 |
| Jul 13, 2021 |
152.86 |
| Jul 12, 2021 |
152.20 |
| Jul 9, 2021 |
151.65 |
| Jul 8, 2021 |
151.30 |
| Jul 7, 2021 |
150.97 |
| Jul 6, 2021 |
150.34 |
| Jul 2, 2021 |
149.74 |
| Jul 1, 2021 |
148.96 |
| Jun 30, 2021 |
148.22 |
| Jun 29, 2021 |
147.54 |
| Jun 28, 2021 |
146.79 |
| Jun 25, 2021 |
146.27 |
| Jun 24, 2021 |
145.77 |
| Jun 23, 2021 |
145.13 |
| Jun 22, 2021 |
144.64 |
| Jun 21, 2021 |
144.02 |
| Jun 18, 2021 |
143.37 |
| Jun 17, 2021 |
142.58 |
| Jun 16, 2021 |
141.84 |
| Jun 15, 2021 |
141.23 |
| Jun 14, 2021 |
140.73 |
| Jun 11, 2021 |
140.22 |
| Jun 10, 2021 |
139.76 |
| Jun 9, 2021 |
139.47 |
| Jun 8, 2021 |
139.33 |
| Jun 7, 2021 |
139.28 |
| Jun 4, 2021 |
139.06 |
| Jun 3, 2021 |
138.70 |
| Jun 2, 2021 |
138.55 |
| Jun 1, 2021 |
138.27 |
| May 28, 2021 |
137.99 |
| May 27, 2021 |
137.59 |
| May 26, 2021 |
137.21 |
| May 25, 2021 |
137.05 |
| May 24, 2021 |
137.14 |
| May 21, 2021 |
137.17 |
| May 20, 2021 |
137.32 |
| May 19, 2021 |
137.29 |
| May 18, 2021 |
137.32 |
| May 17, 2021 |
137.22 |
| May 14, 2021 |
137.57 |
| May 13, 2021 |
137.75 |
| May 12, 2021 |
138.40 |
| May 11, 2021 |
139.35 |
| May 10, 2021 |
140.24 |
| May 7, 2021 |
141.22 |
| May 6, 2021 |
142.06 |
| May 5, 2021 |
143.13 |
| May 4, 2021 |
144.04 |
| May 3, 2021 |
144.89 |
| Apr 30, 2021 |
146.20 |
| Apr 29, 2021 |
147.34 |
| Apr 28, 2021 |
148.30 |
| Apr 27, 2021 |
149.29 |
| Apr 26, 2021 |
150.11 |
| Apr 23, 2021 |
151.30 |
| Apr 22, 2021 |
152.54 |
| Apr 21, 2021 |
153.42 |
| Apr 20, 2021 |
154.10 |
| Apr 19, 2021 |
154.84 |
| Apr 16, 2021 |
155.69 |
| Apr 15, 2021 |
156.31 |
| Apr 14, 2021 |
156.94 |
| Apr 13, 2021 |
157.89 |
| Apr 12, 2021 |
158.76 |
| Apr 9, 2021 |
159.48 |
| Apr 8, 2021 |
160.53 |
| Apr 7, 2021 |
161.93 |
| Apr 6, 2021 |
163.22 |
| Apr 5, 2021 |
164.44 |
| Apr 1, 2021 |
165.59 |
| Mar 31, 2021 |
166.71 |
| Mar 30, 2021 |
168.06 |
| Mar 29, 2021 |
169.20 |
| Mar 26, 2021 |
170.74 |
| Mar 25, 2021 |
172.02 |
| Mar 24, 2021 |
173.23 |
| Mar 23, 2021 |
174.05 |
| Mar 22, 2021 |
174.54 |
| Mar 19, 2021 |
174.88 |
| Mar 18, 2021 |
174.98 |
| Mar 17, 2021 |
175.25 |
| Mar 16, 2021 |
175.36 |
| Mar 15, 2021 |
175.54 |
| Mar 12, 2021 |
175.53 |
| Mar 11, 2021 |
175.52 |
| Mar 10, 2021 |
175.58 |
| Mar 9, 2021 |
176.03 |
| Mar 8, 2021 |
176.37 |
| Mar 5, 2021 |
176.83 |
| Mar 4, 2021 |
177.01 |
| Mar 3, 2021 |
177.34 |
| Mar 2, 2021 |
177.45 |
| Mar 1, 2021 |
177.40 |
| Feb 26, 2021 |
177.20 |
| Feb 25, 2021 |
177.01 |
| Feb 24, 2021 |
177.18 |
| Feb 23, 2021 |
177.37 |
| Feb 22, 2021 |
177.69 |
