Wayfair (W) Price to Earnings (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
40.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
63.83 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
43.93 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
74.53 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
25.72 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
-161.20 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
22.04 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
-28.54 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
38.39 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
19.37 |
| Date | Value |
|---|
| May 22, 2026 |
-28.54 |
| May 21, 2026 |
-28.16 |
| May 20, 2026 |
-27.32 |
| May 19, 2026 |
-24.42 |
| May 18, 2026 |
-25.24 |
| May 15, 2026 |
-24.77 |
| May 14, 2026 |
-26.31 |
| May 13, 2026 |
-25.56 |
| May 12, 2026 |
-25.74 |
| May 11, 2026 |
-26.12 |
| May 8, 2026 |
-28.20 |
| May 7, 2026 |
-28.17 |
| May 6, 2026 |
-28.09 |
| May 5, 2026 |
-26.89 |
| May 4, 2026 |
-27.60 |
| May 1, 2026 |
-27.87 |
| Apr 30, 2026 |
-27.20 |
| Apr 29, 2026 |
-31.18 |
| Apr 28, 2026 |
-31.31 |
| Apr 27, 2026 |
-32.24 |
| Apr 24, 2026 |
-33.52 |
| Apr 23, 2026 |
-32.74 |
| Apr 22, 2026 |
-34.31 |
| Apr 21, 2026 |
-34.07 |
| Apr 20, 2026 |
-34.51 |
| Apr 17, 2026 |
-34.61 |
| Apr 16, 2026 |
-32.90 |
| Apr 15, 2026 |
-32.73 |
| Apr 14, 2026 |
-31.80 |
| Apr 13, 2026 |
-30.98 |
| Apr 10, 2026 |
-30.50 |
| Apr 9, 2026 |
-31.09 |
| Apr 8, 2026 |
-31.57 |
| Apr 7, 2026 |
-29.69 |
| Apr 6, 2026 |
-30.62 |
| Apr 2, 2026 |
-30.90 |
| Apr 1, 2026 |
-32.02 |
| Mar 31, 2026 |
-32.00 |
| Mar 30, 2026 |
-28.50 |
| Mar 27, 2026 |
-29.30 |
| Mar 26, 2026 |
-30.20 |
| Mar 25, 2026 |
-32.68 |
| Mar 24, 2026 |
-30.90 |
| Mar 23, 2026 |
-31.38 |
| Mar 20, 2026 |
-29.65 |
| Mar 19, 2026 |
-31.26 |
| Mar 18, 2026 |
-31.46 |
| Mar 17, 2026 |
-32.74 |
| Mar 16, 2026 |
-32.42 |
| Mar 13, 2026 |
-31.05 |
| Mar 12, 2026 |
-30.22 |
| Mar 11, 2026 |
-30.78 |
| Mar 10, 2026 |
-30.67 |
| Mar 9, 2026 |
-31.03 |
| Mar 6, 2026 |
-31.23 |
| Mar 5, 2026 |
-32.19 |
| Mar 4, 2026 |
-32.26 |
| Mar 3, 2026 |
-30.93 |
| Mar 2, 2026 |
-30.23 |
| Feb 27, 2026 |
-31.28 |
| Feb 26, 2026 |
-32.36 |
| Feb 25, 2026 |
-31.05 |
| Feb 24, 2026 |
-30.29 |
| Feb 23, 2026 |
-30.11 |
| Feb 20, 2026 |
-33.37 |
| Feb 19, 2026 |
-32.61 |
| Feb 18, 2026 |
-37.49 |
| Feb 17, 2026 |
-34.93 |
| Feb 13, 2026 |
-33.77 |
| Feb 12, 2026 |
-33.82 |
| Feb 11, 2026 |
-36.09 |
| Feb 10, 2026 |
-36.89 |
| Feb 9, 2026 |
-38.03 |
| Feb 6, 2026 |
-37.95 |
| Feb 5, 2026 |
-36.23 |
| Feb 4, 2026 |
-37.25 |
| Feb 3, 2026 |
-42.78 |
| Feb 2, 2026 |
-42.92 |
| Jan 30, 2026 |
-42.41 |
| Jan 29, 2026 |
-44.07 |
| Jan 28, 2026 |
-44.55 |
| Jan 27, 2026 |
-45.55 |
| Jan 26, 2026 |
-45.14 |
| Jan 23, 2026 |
-44.99 |
| Jan 22, 2026 |
-45.14 |
| Jan 21, 2026 |
-45.24 |
| Jan 20, 2026 |
-44.22 |
| Jan 16, 2026 |
-47.13 |
| Jan 15, 2026 |
-48.46 |
| Jan 14, 2026 |
-46.97 |
| Jan 13, 2026 |
-48.79 |
| Jan 12, 2026 |
-47.07 |
| Jan 9, 2026 |
-47.51 |
| Jan 8, 2026 |
-46.50 |
| Jan 7, 2026 |
-45.08 |
| Jan 6, 2026 |
-44.92 |
| Jan 5, 2026 |
-43.19 |
| Jan 2, 2026 |
-43.67 |
| Dec 31, 2025 |
-41.15 |
| Dec 30, 2025 |
-39.31 |
| Dec 29, 2025 |
-39.70 |
| Dec 26, 2025 |
-39.77 |
| Dec 24, 2025 |
-39.19 |
| Dec 23, 2025 |
-39.53 |
| Dec 22, 2025 |
-40.33 |
| Dec 19, 2025 |
-39.57 |
| Dec 18, 2025 |
-38.31 |
| Dec 17, 2025 |
-39.87 |
| Dec 16, 2025 |
-38.94 |
| Dec 15, 2025 |
-38.36 |
| Dec 12, 2025 |
-37.86 |
| Dec 11, 2025 |
-38.72 |
| Dec 10, 2025 |
-36.31 |
| Dec 9, 2025 |
-36.66 |
| Dec 8, 2025 |
-36.51 |
| Dec 5, 2025 |
-37.05 |
| Dec 4, 2025 |
-36.77 |
| Dec 3, 2025 |
-37.04 |
| Dec 2, 2025 |
-39.46 |
| Dec 1, 2025 |
-42.82 |
| Nov 28, 2025 |
-43.11 |
| Nov 26, 2025 |
-43.79 |
| Nov 25, 2025 |
-42.72 |
| Nov 24, 2025 |
-40.93 |
| Nov 21, 2025 |
-40.87 |
| Nov 20, 2025 |
-37.94 |
| Nov 19, 2025 |
-38.11 |
| Nov 18, 2025 |
-37.28 |
| Nov 17, 2025 |
-38.73 |
| Nov 14, 2025 |
-39.67 |
| Nov 13, 2025 |
-41.44 |
| Nov 12, 2025 |
-43.47 |
| Nov 11, 2025 |
-43.01 |
| Nov 10, 2025 |
-43.77 |
| Nov 7, 2025 |
-41.59 |
| Nov 6, 2025 |
-38.40 |
| Nov 5, 2025 |
-39.25 |
| Nov 4, 2025 |
-38.69 |
| Nov 3, 2025 |
-40.19 |
| Oct 31, 2025 |
-40.28 |
| Oct 30, 2025 |
-39.84 |
| Oct 29, 2025 |
-40.32 |
| Oct 28, 2025 |
-41.45 |
| Oct 27, 2025 |
-33.64 |
| Oct 24, 2025 |
-32.33 |
| Oct 23, 2025 |
-32.34 |
| Oct 22, 2025 |
-31.72 |
| Oct 21, 2025 |
-31.48 |
| Oct 20, 2025 |
-32.35 |
| Oct 17, 2025 |
-32.03 |
| Oct 16, 2025 |
-32.37 |
| Oct 15, 2025 |
-31.64 |
| Oct 14, 2025 |
-30.82 |
| Oct 13, 2025 |
-29.65 |
| Oct 10, 2025 |
-28.90 |
| Oct 9, 2025 |
-30.69 |
| Oct 8, 2025 |
-32.08 |
| Oct 7, 2025 |
-32.34 |
| Oct 6, 2025 |
-32.76 |
| Oct 3, 2025 |
-34.45 |
| Oct 2, 2025 |
-33.60 |
| Oct 1, 2025 |
-33.62 |
| Sep 30, 2025 |
-34.76 |
| Sep 29, 2025 |
-37.01 |
| Sep 26, 2025 |
-36.02 |
| Sep 25, 2025 |
-35.26 |
| Sep 24, 2025 |
-34.41 |
| Sep 23, 2025 |
-34.46 |
| Sep 22, 2025 |
-35.39 |
| Sep 19, 2025 |
-37.06 |
| Sep 18, 2025 |
-36.68 |
| Sep 17, 2025 |
-35.83 |
| Sep 16, 2025 |
-36.20 |
| Sep 15, 2025 |
-36.40 |
| Sep 12, 2025 |
-36.35 |
| Sep 11, 2025 |
-37.41 |
| Sep 10, 2025 |
-36.24 |
| Sep 9, 2025 |
-35.76 |
| Sep 8, 2025 |
-36.12 |
| Sep 5, 2025 |
-37.18 |
| Sep 4, 2025 |
-34.36 |
| Sep 3, 2025 |
-32.92 |
| Sep 2, 2025 |
-32.22 |
| Aug 29, 2025 |
-30.95 |
| Aug 28, 2025 |
-31.31 |
| Aug 27, 2025 |
-30.91 |
| Aug 26, 2025 |
-30.29 |
| Aug 25, 2025 |
-30.39 |
| Aug 22, 2025 |
-32.30 |
| Aug 21, 2025 |
-31.69 |
| Aug 20, 2025 |
-33.18 |
| Aug 19, 2025 |
-32.76 |
| Aug 18, 2025 |
-32.80 |
| Aug 15, 2025 |
-32.67 |
| Aug 14, 2025 |
-32.80 |
| Aug 13, 2025 |
-32.65 |
| Aug 12, 2025 |
-30.97 |
| Aug 11, 2025 |
-29.78 |
| Aug 8, 2025 |
-30.03 |
| Aug 7, 2025 |
-30.41 |
| Aug 6, 2025 |
-31.82 |
| Aug 5, 2025 |
-30.57 |
| Aug 4, 2025 |
-30.49 |
| Aug 1, 2025 |
-27.06 |
| Jul 31, 2025 |
-27.24 |
| Jul 30, 2025 |
-27.23 |
| Jul 29, 2025 |
-27.67 |
| Jul 28, 2025 |
-28.16 |
| Jul 25, 2025 |
-27.12 |
| Jul 24, 2025 |
-26.17 |
| Jul 23, 2025 |
-26.07 |
| Jul 22, 2025 |
-25.07 |
| Jul 21, 2025 |
-23.41 |
| Jul 18, 2025 |
-23.42 |
| Jul 17, 2025 |
-23.47 |
| Jul 16, 2025 |
-22.98 |
| Jul 15, 2025 |
-22.15 |
| Jul 14, 2025 |
-23.21 |
| Jul 11, 2025 |
-23.69 |
| Jul 10, 2025 |
-24.41 |
| Jul 9, 2025 |
-23.47 |
| Jul 8, 2025 |
-22.86 |
| Jul 7, 2025 |
-22.83 |
| Jul 3, 2025 |
-23.56 |
| Jul 2, 2025 |
-23.43 |
| Jul 1, 2025 |
-21.57 |
| Jun 30, 2025 |
-21.22 |
| Jun 27, 2025 |
-17.91 |
| Jun 26, 2025 |
-17.71 |
| Jun 25, 2025 |
-17.52 |
| Jun 24, 2025 |
-17.72 |
| Jun 23, 2025 |
-17.09 |
| Jun 20, 2025 |
-17.29 |
| Jun 18, 2025 |
-17.17 |
| Jun 17, 2025 |
-16.88 |
| Jun 16, 2025 |
-16.91 |
| Jun 13, 2025 |
-16.12 |
| Jun 12, 2025 |
-16.47 |
| Jun 11, 2025 |
-16.77 |
| Jun 10, 2025 |
-16.85 |
| Jun 9, 2025 |
-16.53 |
| Jun 6, 2025 |
-15.83 |
| Jun 5, 2025 |
-15.71 |
| Jun 4, 2025 |
-15.49 |
| Jun 3, 2025 |
-15.03 |
| Jun 2, 2025 |
-14.53 |
| May 30, 2025 |
-14.42 |
| May 29, 2025 |
-14.96 |
| May 28, 2025 |
-14.81 |
| May 27, 2025 |
-14.35 |
| May 23, 2025 |
-12.66 |
| May 22, 2025 |
-12.66 |
| May 21, 2025 |
-12.73 |
| May 20, 2025 |
-13.34 |
| May 19, 2025 |
-13.52 |
| May 16, 2025 |
-13.85 |
| May 15, 2025 |
-13.55 |
| May 14, 2025 |
-13.47 |
| May 13, 2025 |
-13.64 |
| May 12, 2025 |
-13.83 |
| May 9, 2025 |
-11.47 |
| May 8, 2025 |
-11.76 |
| May 7, 2025 |
-10.65 |
| May 6, 2025 |
-10.54 |
| May 5, 2025 |
-10.81 |
| May 2, 2025 |
-11.77 |
| May 1, 2025 |
-10.92 |
| Apr 30, 2025 |
-10.55 |
| Apr 29, 2025 |
-10.90 |
| Apr 28, 2025 |
-10.85 |
| Apr 25, 2025 |
-10.23 |
| Apr 24, 2025 |
-10.28 |
| Apr 23, 2025 |
-9.88 |
| Apr 22, 2025 |
-9.59 |
| Apr 21, 2025 |
-9.02 |
| Apr 17, 2025 |
-9.30 |
| Apr 16, 2025 |
-8.79 |
| Apr 15, 2025 |
-9.31 |
| Apr 14, 2025 |
-9.50 |
| Apr 11, 2025 |
-9.42 |
| Apr 10, 2025 |
-9.19 |
| Apr 9, 2025 |
-10.37 |
| Apr 8, 2025 |
-8.44 |
| Apr 7, 2025 |
-9.59 |
| Apr 4, 2025 |
-9.11 |
| Apr 3, 2025 |
-8.77 |
| Apr 2, 2025 |
-11.79 |
| Apr 1, 2025 |
-11.17 |
| Mar 31, 2025 |
-11.20 |
| Mar 28, 2025 |
-8.40 |
| Mar 27, 2025 |
-8.84 |
| Mar 26, 2025 |
-9.18 |
| Mar 25, 2025 |
-9.58 |
| Mar 24, 2025 |
-9.39 |
| Mar 21, 2025 |
-8.35 |
| Mar 20, 2025 |
-7.83 |
| Mar 19, 2025 |
-7.86 |
| Mar 18, 2025 |
-7.46 |
| Mar 17, 2025 |
-7.97 |
| Mar 14, 2025 |
-7.91 |
| Mar 13, 2025 |
-7.69 |
| Mar 12, 2025 |
-8.25 |
| Mar 11, 2025 |
-8.46 |
| Mar 10, 2025 |
-8.28 |
| Mar 7, 2025 |
-8.69 |
| Mar 6, 2025 |
-8.21 |
| Mar 5, 2025 |
-8.50 |
| Mar 4, 2025 |
-8.35 |
| Mar 3, 2025 |
-9.09 |
| Feb 28, 2025 |
-9.81 |
| Feb 27, 2025 |
-9.80 |
| Feb 26, 2025 |
-10.58 |
| Feb 25, 2025 |
-10.63 |
| Feb 24, 2025 |
-10.24 |
| Feb 21, 2025 |
-10.38 |
| Feb 20, 2025 |
-11.43 |
| Feb 19, 2025 |
-11.50 |
| Feb 18, 2025 |
-12.19 |
| Feb 14, 2025 |
-12.26 |
| Feb 13, 2025 |
-11.81 |
| Feb 12, 2025 |
-11.27 |
| Feb 11, 2025 |
-11.01 |
| Feb 10, 2025 |
-11.04 |
| Feb 7, 2025 |
-10.86 |
| Feb 6, 2025 |
-11.75 |
| Feb 5, 2025 |
-11.99 |
| Feb 4, 2025 |
-11.76 |
| Feb 3, 2025 |
-11.39 |
| Jan 31, 2025 |
-12.00 |
| Jan 30, 2025 |
-12.43 |
| Jan 29, 2025 |
-12.03 |
| Jan 28, 2025 |
-12.19 |
| Jan 27, 2025 |
-12.14 |
| Jan 24, 2025 |
-12.05 |
| Jan 23, 2025 |
-11.90 |
| Jan 22, 2025 |
-11.85 |
| Jan 21, 2025 |
-12.07 |
| Jan 17, 2025 |
-11.16 |
| Jan 16, 2025 |
-10.75 |
| Jan 15, 2025 |
-10.65 |
| Jan 14, 2025 |
-10.60 |
| Jan 13, 2025 |
-10.85 |
| Jan 10, 2025 |
-10.94 |
| Jan 8, 2025 |
-11.25 |
| Jan 7, 2025 |
-11.42 |
| Jan 6, 2025 |
-12.03 |
| Jan 3, 2025 |
-11.30 |
| Jan 2, 2025 |
-11.43 |
| Dec 31, 2024 |
-11.00 |
| Dec 30, 2024 |
-9.96 |
| Dec 27, 2024 |
-9.77 |
| Dec 26, 2024 |
-9.96 |
| Dec 24, 2024 |
-9.99 |
| Dec 23, 2024 |
-10.10 |
| Dec 20, 2024 |
-10.21 |
| Dec 19, 2024 |
-9.77 |
| Dec 18, 2024 |
-10.15 |
| Dec 17, 2024 |
-11.25 |
| Dec 16, 2024 |
-11.29 |
| Dec 13, 2024 |
-11.67 |
| Dec 12, 2024 |
-11.89 |
| Dec 11, 2024 |
-12.26 |
| Dec 10, 2024 |
-12.21 |
| Dec 9, 2024 |
-12.25 |
| Dec 6, 2024 |
-11.95 |
| Dec 5, 2024 |
-11.00 |
| Dec 4, 2024 |
-11.09 |
| Dec 3, 2024 |
-10.89 |
| Dec 2, 2024 |
-10.73 |
| Nov 29, 2024 |
-10.32 |
| Nov 27, 2024 |
-10.14 |
| Nov 26, 2024 |
-10.11 |
| Nov 25, 2024 |
-10.77 |
| Nov 22, 2024 |
-9.83 |
| Nov 21, 2024 |
-9.52 |
| Nov 20, 2024 |
-9.47 |
| Nov 19, 2024 |
-9.10 |
| Nov 18, 2024 |
-8.99 |
| Nov 15, 2024 |
-8.53 |
| Nov 14, 2024 |
-8.66 |
| Nov 13, 2024 |
-8.59 |
| Nov 12, 2024 |
-8.74 |
| Nov 11, 2024 |
-8.43 |
| Nov 8, 2024 |
-8.67 |
| Nov 7, 2024 |
-8.88 |
| Nov 6, 2024 |
-9.02 |
| Nov 5, 2024 |
-9.90 |
| Nov 4, 2024 |
-9.36 |
| Nov 1, 2024 |
-8.96 |
| Oct 31, 2024 |
-9.56 |
| Oct 30, 2024 |
-9.52 |
| Oct 29, 2024 |
-9.59 |
| Oct 28, 2024 |
-9.92 |
| Oct 25, 2024 |
-9.91 |
| Oct 24, 2024 |
-10.12 |
| Oct 23, 2024 |
-10.36 |
| Oct 22, 2024 |
-10.69 |
| Oct 21, 2024 |
-10.57 |
| Oct 18, 2024 |
-11.65 |
| Oct 17, 2024 |
-11.73 |
| Oct 16, 2024 |
-12.13 |
| Oct 15, 2024 |
-11.86 |
| Oct 14, 2024 |
-12.33 |
| Oct 11, 2024 |
-12.13 |
| Oct 10, 2024 |
-12.12 |
| Oct 9, 2024 |
-12.16 |
| Oct 8, 2024 |
-12.71 |
| Oct 7, 2024 |
-12.57 |
| Oct 4, 2024 |
-12.46 |
| Oct 3, 2024 |
-11.70 |
| Oct 2, 2024 |
-11.84 |
| Oct 1, 2024 |
-11.88 |
| Sep 30, 2024 |
-12.54 |
| Sep 27, 2024 |
-10.75 |
| Sep 26, 2024 |
-10.26 |
| Sep 25, 2024 |
-9.79 |
| Sep 24, 2024 |
-10.23 |
| Sep 23, 2024 |
-10.05 |
| Sep 20, 2024 |
-10.01 |
| Sep 19, 2024 |
-10.29 |
| Sep 18, 2024 |
-9.61 |
| Sep 17, 2024 |
-9.55 |
| Sep 16, 2024 |
-9.10 |
| Sep 13, 2024 |
-8.97 |
| Sep 12, 2024 |
-8.48 |
| Sep 11, 2024 |
-8.47 |
| Sep 10, 2024 |
-8.21 |
| Sep 9, 2024 |
-8.18 |
| Sep 6, 2024 |
-8.07 |
| Sep 5, 2024 |
-8.09 |
| Sep 4, 2024 |
-7.94 |
| Sep 3, 2024 |
-7.75 |
| Aug 30, 2024 |
-8.06 |
| Aug 29, 2024 |
-7.98 |
| Aug 28, 2024 |
-8.03 |
| Aug 27, 2024 |
-8.25 |
| Aug 26, 2024 |
-8.42 |
| Aug 23, 2024 |
-8.63 |
| Aug 22, 2024 |
-7.91 |
| Aug 21, 2024 |
-8.29 |
| Aug 20, 2024 |
-8.00 |
| Aug 19, 2024 |
-8.35 |
| Aug 16, 2024 |
-8.39 |
| Aug 15, 2024 |
-8.36 |
| Aug 14, 2024 |
-7.61 |
| Aug 13, 2024 |
-7.98 |
| Aug 12, 2024 |
-7.24 |
| Aug 9, 2024 |
-7.48 |
| Aug 8, 2024 |
-7.79 |
| Aug 7, 2024 |
-7.66 |
| Aug 6, 2024 |
-8.25 |
| Aug 5, 2024 |
-8.41 |
| Aug 2, 2024 |
-9.05 |
| Aug 1, 2024 |
-9.47 |
| Jul 31, 2024 |
-10.31 |
| Jul 30, 2024 |
-10.24 |
| Jul 29, 2024 |
-10.23 |
| Jul 26, 2024 |
-10.04 |
| Jul 25, 2024 |
-9.30 |
| Jul 24, 2024 |
-9.10 |
| Jul 23, 2024 |
-9.97 |
| Jul 22, 2024 |
-9.69 |
| Jul 19, 2024 |
-9.73 |
| Jul 18, 2024 |
-9.85 |
| Jul 17, 2024 |
-10.23 |
| Jul 16, 2024 |
-10.84 |
| Jul 15, 2024 |
-10.15 |
| Jul 12, 2024 |
-10.77 |
| Jul 11, 2024 |
-10.46 |
| Jul 10, 2024 |
-10.12 |
| Jul 9, 2024 |
-10.00 |
| Jul 8, 2024 |
-10.04 |
| Jul 5, 2024 |
-9.74 |
| Jul 3, 2024 |
-9.75 |
| Jul 2, 2024 |
-9.76 |
| Jul 1, 2024 |
-9.57 |
| Jun 28, 2024 |
-9.86 |
| Jun 27, 2024 |
-9.77 |
| Jun 26, 2024 |
-9.39 |
| Jun 25, 2024 |
-9.31 |
| Jun 24, 2024 |
-9.53 |
| Jun 21, 2024 |
-9.77 |
| Jun 20, 2024 |
-9.78 |
| Jun 18, 2024 |
-9.76 |
| Jun 17, 2024 |
-9.96 |
| Jun 14, 2024 |
-9.84 |
| Jun 13, 2024 |
-10.20 |
| Jun 12, 2024 |
-11.11 |
| Jun 11, 2024 |
-10.85 |
| Jun 10, 2024 |
-10.66 |
| Jun 7, 2024 |
-10.55 |
| Jun 6, 2024 |
-11.11 |
| Jun 5, 2024 |
-10.99 |
| Jun 4, 2024 |
-10.54 |
| Jun 3, 2024 |
-10.83 |
| May 31, 2024 |
-11.12 |
| May 30, 2024 |
-11.04 |
| May 29, 2024 |
-10.86 |
| May 28, 2024 |
-11.14 |
| May 24, 2024 |
-11.44 |
| May 23, 2024 |
-11.48 |
| May 22, 2024 |
-11.70 |
| May 21, 2024 |
-12.01 |
| May 20, 2024 |
-12.54 |
| May 17, 2024 |
-12.54 |
| May 16, 2024 |
-12.84 |
| May 15, 2024 |
-13.28 |
| May 14, 2024 |
-13.32 |
| May 13, 2024 |
-13.34 |
| May 10, 2024 |
-13.22 |
| May 9, 2024 |
-13.63 |
| May 8, 2024 |
-12.75 |
| May 7, 2024 |
-13.00 |
| May 6, 2024 |
-12.79 |
| May 3, 2024 |
-11.89 |
| May 2, 2024 |
-10.96 |
| May 1, 2024 |
-9.44 |
| Apr 30, 2024 |
-9.37 |
| Apr 29, 2024 |
-9.56 |
| Apr 26, 2024 |
-9.72 |
| Apr 25, 2024 |
-9.52 |
| Apr 24, 2024 |
-9.89 |
| Apr 23, 2024 |
-10.79 |
| Apr 22, 2024 |
-10.23 |
| Apr 19, 2024 |
-10.03 |
| Apr 18, 2024 |
-10.23 |
| Apr 17, 2024 |
-10.23 |
| Apr 16, 2024 |
-10.35 |
| Apr 15, 2024 |
-10.55 |
| Apr 12, 2024 |
-11.28 |
| Apr 11, 2024 |
-11.73 |
| Apr 10, 2024 |
-11.54 |
| Apr 9, 2024 |
-12.40 |
| Apr 8, 2024 |
-12.22 |
| Apr 5, 2024 |
-11.81 |
| Apr 4, 2024 |
-11.72 |
| Apr 3, 2024 |
-11.67 |
| Apr 2, 2024 |
-11.90 |
| Apr 1, 2024 |
-12.31 |
| Mar 28, 2024 |
-10.43 |
| Mar 27, 2024 |
-10.38 |
| Mar 26, 2024 |
-9.95 |
| Mar 25, 2024 |
-9.73 |
| Mar 22, 2024 |
-9.73 |
| Mar 21, 2024 |
-10.09 |
| Mar 20, 2024 |
-9.94 |
| Mar 19, 2024 |
-9.19 |
| Mar 18, 2024 |
-9.25 |
| Mar 15, 2024 |
-9.36 |
| Mar 14, 2024 |
-9.61 |
| Mar 13, 2024 |
-9.90 |
| Mar 12, 2024 |
-9.52 |
| Mar 11, 2024 |
-9.03 |
| Mar 8, 2024 |
-9.45 |
| Mar 7, 2024 |
-9.20 |
| Mar 6, 2024 |
-9.19 |
| Mar 5, 2024 |
-9.27 |
| Mar 4, 2024 |
-9.42 |
| Mar 1, 2024 |
-9.24 |
| Feb 29, 2024 |
-9.16 |
| Feb 28, 2024 |
-8.86 |
| Feb 27, 2024 |
-8.81 |
| Feb 26, 2024 |
-8.06 |
| Feb 23, 2024 |
-8.07 |
| Feb 22, 2024 |
-8.30 |
| Feb 21, 2024 |
-7.49 |
| Feb 20, 2024 |
-7.75 |
| Feb 16, 2024 |
-7.99 |
| Feb 15, 2024 |
-8.02 |
| Feb 14, 2024 |
-7.97 |
| Feb 13, 2024 |
-7.74 |
| Feb 12, 2024 |
-8.33 |
| Feb 9, 2024 |
-8.05 |
| Feb 8, 2024 |
-7.92 |
| Feb 7, 2024 |
-7.64 |
| Feb 6, 2024 |
-7.78 |
| Feb 5, 2024 |
-7.53 |
| Feb 2, 2024 |
-7.92 |
| Feb 1, 2024 |
-7.87 |
| Jan 31, 2024 |
-7.72 |
| Jan 30, 2024 |
-7.95 |
| Jan 29, 2024 |
-8.44 |
| Jan 26, 2024 |
-8.63 |
| Jan 25, 2024 |
-8.43 |
| Jan 24, 2024 |
-8.41 |
| Jan 23, 2024 |
-8.88 |
| Jan 22, 2024 |
-9.03 |
| Jan 19, 2024 |
-8.62 |
| Jan 18, 2024 |
-7.82 |
| Jan 17, 2024 |
-7.89 |
| Jan 16, 2024 |
-7.95 |
| Jan 12, 2024 |
-7.82 |
| Jan 11, 2024 |
-8.47 |
| Jan 10, 2024 |
-8.67 |
| Jan 9, 2024 |
-8.56 |
| Jan 8, 2024 |
-8.66 |
| Jan 5, 2024 |
-8.50 |
| Jan 4, 2024 |
-8.64 |
| Jan 3, 2024 |
-8.45 |
| Jan 2, 2024 |
-9.03 |
| Dec 29, 2023 |
-7.44 |
| Dec 28, 2023 |
-7.73 |
| Dec 27, 2023 |
-7.77 |
| Dec 26, 2023 |
-7.82 |
| Dec 22, 2023 |
-8.10 |
| Dec 21, 2023 |
-8.22 |
| Dec 20, 2023 |
-7.80 |
| Dec 19, 2023 |
-8.05 |
| Dec 18, 2023 |
-7.59 |
| Dec 15, 2023 |
-7.74 |
| Dec 14, 2023 |
-7.74 |
| Dec 13, 2023 |
-6.87 |
| Dec 12, 2023 |
-6.28 |
| Dec 11, 2023 |
-6.62 |
| Dec 8, 2023 |
-6.65 |
| Dec 7, 2023 |
-6.40 |
| Dec 6, 2023 |
-6.40 |
| Dec 5, 2023 |
-6.71 |
| Dec 4, 2023 |
-7.03 |
| Dec 1, 2023 |
-7.06 |
| Nov 30, 2023 |
-6.73 |
| Nov 29, 2023 |
-7.06 |
| Nov 28, 2023 |
-6.87 |
| Nov 27, 2023 |
-6.36 |
| Nov 24, 2023 |
-5.92 |
| Nov 22, 2023 |
-5.90 |
| Nov 21, 2023 |
-5.81 |
| Nov 20, 2023 |
-5.97 |
| Nov 17, 2023 |
-5.69 |
| Nov 16, 2023 |
-5.56 |
| Nov 15, 2023 |
-5.74 |
| Nov 14, 2023 |
-5.50 |
| Nov 13, 2023 |
-4.98 |
| Nov 10, 2023 |
-5.21 |
| Nov 9, 2023 |
-5.17 |
| Nov 8, 2023 |
-5.61 |
| Nov 7, 2023 |
-5.59 |
| Nov 6, 2023 |
-5.57 |
| Nov 3, 2023 |
-5.99 |
| Nov 2, 2023 |
-5.63 |
| Nov 1, 2023 |
-5.35 |
| Oct 31, 2023 |
-5.14 |
| Oct 30, 2023 |
-5.05 |
| Oct 27, 2023 |
-4.90 |
| Oct 26, 2023 |
-4.74 |
| Oct 25, 2023 |
-4.86 |
| Oct 24, 2023 |
-5.23 |
| Oct 23, 2023 |
-5.11 |
| Oct 20, 2023 |
-5.29 |
| Oct 19, 2023 |
-5.28 |
| Oct 18, 2023 |
-5.45 |
| Oct 17, 2023 |
-5.69 |
| Oct 16, 2023 |
-5.76 |
| Oct 13, 2023 |
-5.71 |
| Oct 12, 2023 |
-6.06 |
| Oct 11, 2023 |
-6.57 |
| Oct 10, 2023 |
-6.69 |
| Oct 9, 2023 |
-6.45 |
| Oct 6, 2023 |
-6.89 |
| Oct 5, 2023 |
-6.64 |
| Oct 4, 2023 |
-7.01 |
| Oct 3, 2023 |
-6.86 |
| Oct 2, 2023 |
-7.54 |
| Sep 29, 2023 |
-6.34 |
| Sep 28, 2023 |
-6.25 |
| Sep 27, 2023 |
-6.16 |
| Sep 26, 2023 |
-5.95 |
| Sep 25, 2023 |
-6.21 |
| Sep 22, 2023 |
-6.21 |
| Sep 21, 2023 |
-6.34 |
| Sep 20, 2023 |
-6.66 |
| Sep 19, 2023 |
-6.66 |
| Sep 18, 2023 |
-6.66 |
| Sep 15, 2023 |
-7.43 |
| Sep 14, 2023 |
-7.45 |
| Sep 13, 2023 |
-7.49 |
| Sep 12, 2023 |
-7.52 |
| Sep 11, 2023 |
-7.75 |
| Sep 8, 2023 |
-7.45 |
| Sep 7, 2023 |
-7.43 |
| Sep 6, 2023 |
-7.58 |
| Sep 5, 2023 |
-7.83 |
| Sep 1, 2023 |
-7.56 |
| Aug 31, 2023 |
-7.24 |
| Aug 30, 2023 |
-7.22 |
| Aug 29, 2023 |
-6.94 |
| Aug 28, 2023 |
-6.68 |
| Aug 25, 2023 |
-6.83 |
| Aug 24, 2023 |
-6.91 |
| Aug 23, 2023 |
-7.06 |
| Aug 22, 2023 |
-6.84 |
| Aug 21, 2023 |
-7.33 |
| Aug 18, 2023 |
-7.38 |
| Aug 17, 2023 |
-7.35 |
| Aug 16, 2023 |
-7.75 |
| Aug 15, 2023 |
-8.04 |
| Aug 14, 2023 |
-8.21 |
| Aug 11, 2023 |
-7.85 |
| Aug 10, 2023 |
-7.63 |
| Aug 9, 2023 |
-7.82 |
| Aug 8, 2023 |
-8.56 |
| Aug 7, 2023 |
-8.72 |
| Aug 4, 2023 |
-8.70 |
| Aug 3, 2023 |
-8.87 |
| Aug 2, 2023 |
-7.63 |
| Aug 1, 2023 |
-7.95 |
| Jul 31, 2023 |
-8.15 |
| Jul 28, 2023 |
-7.65 |
| Jul 27, 2023 |
-7.20 |
| Jul 26, 2023 |
-7.15 |
| Jul 25, 2023 |
-7.20 |
| Jul 24, 2023 |
-7.27 |
| Jul 21, 2023 |
-7.44 |
| Jul 20, 2023 |
-7.41 |
| Jul 19, 2023 |
-7.48 |
| Jul 18, 2023 |
-7.48 |
| Jul 17, 2023 |
-7.39 |
| Jul 14, 2023 |
-7.28 |
| Jul 13, 2023 |
-7.56 |
| Jul 12, 2023 |
-7.21 |
| Jul 11, 2023 |
-7.12 |
| Jul 10, 2023 |
-6.85 |
| Jul 7, 2023 |
-6.45 |
| Jul 6, 2023 |
-6.02 |
| Jul 5, 2023 |
-6.69 |
| Jul 3, 2023 |
-7.15 |
| Jun 30, 2023 |
-6.81 |
| Jun 29, 2023 |
-4.94 |
| Jun 28, 2023 |
-4.91 |
| Jun 27, 2023 |
-5.01 |
| Jun 26, 2023 |
-4.67 |
| Jun 23, 2023 |
-4.50 |
| Jun 22, 2023 |
-4.48 |
| Jun 21, 2023 |
-4.35 |
| Jun 20, 2023 |
-4.44 |
| Jun 16, 2023 |
-4.34 |
| Jun 15, 2023 |
-4.19 |
| Jun 14, 2023 |
-4.14 |
| Jun 13, 2023 |
-4.03 |
| Jun 12, 2023 |
-4.02 |
| Jun 9, 2023 |
-4.09 |
| Jun 8, 2023 |
-4.16 |
| Jun 7, 2023 |
-3.87 |
| Jun 6, 2023 |
-3.88 |
| Jun 5, 2023 |
-3.63 |
| Jun 2, 2023 |
-3.39 |
| Jun 1, 2023 |
-3.38 |
| May 31, 2023 |
-3.17 |
| May 30, 2023 |
-3.20 |
| May 26, 2023 |
-2.86 |
| May 25, 2023 |
-2.74 |
| May 24, 2023 |
-2.75 |
| May 23, 2023 |
-2.77 |
| May 22, 2023 |
-2.70 |
| May 19, 2023 |
-2.77 |
| May 18, 2023 |
-3.03 |
| May 17, 2023 |
-2.92 |
| May 16, 2023 |
-2.80 |
| May 15, 2023 |
-2.88 |
| May 12, 2023 |
-2.73 |
| May 11, 2023 |
-2.86 |
| May 10, 2023 |
-2.82 |
| May 9, 2023 |
-2.88 |
| May 8, 2023 |
-3.14 |
| May 5, 2023 |
-3.16 |
| May 4, 2023 |
-2.85 |
| May 3, 2023 |
-2.46 |
| May 2, 2023 |
-2.49 |
| May 1, 2023 |
-2.53 |
| Apr 28, 2023 |
-2.74 |
| Apr 27, 2023 |
-2.87 |
| Apr 26, 2023 |
-2.75 |
| Apr 25, 2023 |
-2.81 |
| Apr 24, 2023 |
-2.91 |
| Apr 21, 2023 |
-2.90 |
| Apr 20, 2023 |
-2.88 |
| Apr 19, 2023 |
-2.87 |
| Apr 18, 2023 |
-2.83 |
| Apr 17, 2023 |
-2.80 |
| Apr 14, 2023 |
-2.73 |
| Apr 13, 2023 |
-2.76 |
| Apr 12, 2023 |
-2.68 |
| Apr 11, 2023 |
-2.81 |
| Apr 10, 2023 |
-2.78 |
| Apr 6, 2023 |
-2.64 |
| Apr 5, 2023 |
-2.71 |
| Apr 4, 2023 |
-2.82 |
| Apr 3, 2023 |
-2.82 |
| Mar 31, 2023 |
-2.70 |
| Mar 30, 2023 |
-2.59 |
| Mar 29, 2023 |
-2.66 |
| Mar 28, 2023 |
-2.64 |
| Mar 27, 2023 |
-2.66 |
| Mar 24, 2023 |
-2.73 |
| Mar 23, 2023 |
-2.73 |
| Mar 22, 2023 |
-2.60 |
| Mar 21, 2023 |
-2.66 |
| Mar 20, 2023 |
-2.50 |
| Mar 17, 2023 |
-2.53 |
| Mar 16, 2023 |
-2.59 |
| Mar 15, 2023 |
-2.57 |
| Mar 14, 2023 |
-2.47 |
| Mar 13, 2023 |
-2.59 |
| Mar 10, 2023 |
-2.59 |
| Mar 9, 2023 |
-2.89 |
| Mar 8, 2023 |
-3.07 |
| Mar 7, 2023 |
-3.11 |
| Mar 6, 2023 |
-3.13 |
| Mar 3, 2023 |
-3.23 |
| Mar 2, 2023 |
-3.10 |
| Mar 1, 2023 |
-3.13 |
| Feb 28, 2023 |
-3.23 |
| Feb 27, 2023 |
-3.12 |
| Feb 24, 2023 |
-2.98 |
| Feb 23, 2023 |
-3.05 |
| Feb 22, 2023 |
-3.97 |
| Feb 21, 2023 |
-3.82 |
| Feb 17, 2023 |
-4.13 |
| Feb 16, 2023 |
-4.07 |
| Feb 15, 2023 |
-4.43 |
| Feb 14, 2023 |
-4.01 |
| Feb 13, 2023 |
-4.19 |
| Feb 10, 2023 |
-4.16 |
| Feb 9, 2023 |
-4.62 |
| Feb 8, 2023 |
-4.98 |
| Feb 7, 2023 |
-5.06 |
| Feb 6, 2023 |
-5.17 |
| Feb 3, 2023 |
-5.35 |
| Feb 2, 2023 |
-5.80 |
| Feb 1, 2023 |
-5.30 |
| Jan 31, 2023 |
-4.82 |
| Jan 30, 2023 |
-4.68 |
| Jan 27, 2023 |
-5.08 |
| Jan 26, 2023 |
-4.48 |
| Jan 25, 2023 |
-4.48 |
| Jan 24, 2023 |
-4.35 |
| Jan 23, 2023 |
-4.73 |
| Jan 20, 2023 |
-3.73 |
| Jan 19, 2023 |
-3.10 |
| Jan 18, 2023 |
-3.27 |
| Jan 17, 2023 |
-3.43 |
| Jan 13, 2023 |
-3.44 |
| Jan 12, 2023 |
-3.36 |
| Jan 11, 2023 |
-3.35 |
| Jan 10, 2023 |
-3.20 |
| Jan 9, 2023 |
-3.02 |
| Jan 6, 2023 |
-3.03 |
| Jan 5, 2023 |
-2.82 |
| Jan 4, 2023 |
-2.86 |
| Jan 3, 2023 |
-2.61 |
| Dec 30, 2022 |
-2.93 |
| Dec 29, 2022 |
-2.95 |
| Dec 28, 2022 |
-2.80 |
| Dec 27, 2022 |
-2.86 |
| Dec 23, 2022 |
-2.99 |
| Dec 22, 2022 |
-3.05 |
| Dec 21, 2022 |
-3.28 |
| Dec 20, 2022 |
-3.06 |
| Dec 19, 2022 |
-3.05 |
| Dec 16, 2022 |
-3.29 |
| Dec 15, 2022 |
-3.39 |
| Dec 14, 2022 |
-3.69 |
| Dec 13, 2022 |
-3.53 |
| Dec 12, 2022 |
-3.32 |
| Dec 9, 2022 |
-3.36 |
| Dec 8, 2022 |
-3.29 |
| Dec 7, 2022 |
-3.17 |
| Dec 6, 2022 |
-3.30 |
| Dec 5, 2022 |
-3.43 |
| Dec 2, 2022 |
-3.75 |
| Dec 1, 2022 |
-3.71 |
| Nov 30, 2022 |
-3.26 |
| Nov 29, 2022 |
-2.82 |
| Nov 28, 2022 |
-2.87 |
| Nov 25, 2022 |
-2.85 |
| Nov 23, 2022 |
-2.93 |
| Nov 22, 2022 |
-2.94 |
| Nov 21, 2022 |
-2.94 |
| Nov 18, 2022 |
-2.96 |
| Nov 17, 2022 |
-3.04 |
| Nov 16, 2022 |
-3.35 |
| Nov 15, 2022 |
-3.75 |
| Nov 14, 2022 |
-3.61 |
| Nov 11, 2022 |
-3.69 |
| Nov 10, 2022 |
-3.28 |
| Nov 9, 2022 |
-2.56 |
| Nov 8, 2022 |
-2.85 |
| Nov 7, 2022 |
-2.91 |
| Nov 4, 2022 |
-2.92 |
| Nov 3, 2022 |
-3.34 |
| Nov 2, 2022 |
-3.17 |
| Nov 1, 2022 |
-3.37 |
| Oct 31, 2022 |
-3.38 |
| Oct 28, 2022 |
-3.22 |
| Oct 27, 2022 |
-3.14 |
| Oct 26, 2022 |
-3.13 |
| Oct 25, 2022 |
-3.07 |
| Oct 24, 2022 |
-2.85 |
| Oct 21, 2022 |
-2.96 |
| Oct 20, 2022 |
-2.86 |
| Oct 19, 2022 |
-2.82 |
| Oct 18, 2022 |
-3.08 |
| Oct 17, 2022 |
-2.87 |
| Oct 14, 2022 |
-2.52 |
| Oct 13, 2022 |
-2.75 |
| Oct 12, 2022 |
-2.84 |
| Oct 11, 2022 |
-2.74 |
| Oct 10, 2022 |
-2.70 |
| Oct 7, 2022 |
-2.73 |
| Oct 6, 2022 |
-3.00 |
| Oct 5, 2022 |
-3.17 |
| Oct 4, 2022 |
-3.33 |
| Oct 3, 2022 |
-3.04 |
| Sep 30, 2022 |
-2.90 |
| Sep 29, 2022 |
-3.71 |
| Sep 28, 2022 |
-4.06 |
| Sep 27, 2022 |
-3.85 |
| Sep 26, 2022 |
-3.83 |
| Sep 23, 2022 |
-4.05 |
| Sep 22, 2022 |
-4.21 |
| Sep 21, 2022 |
-4.54 |
| Sep 20, 2022 |
-4.61 |
| Sep 19, 2022 |
-4.94 |
| Sep 16, 2022 |
-4.85 |
| Sep 15, 2022 |
-5.19 |
| Sep 14, 2022 |
-5.37 |
| Sep 13, 2022 |
-5.34 |
| Sep 12, 2022 |
-6.00 |
| Sep 9, 2022 |
-5.58 |
| Sep 8, 2022 |
-5.24 |
| Sep 7, 2022 |
-5.44 |
| Sep 6, 2022 |
-5.20 |
| Sep 2, 2022 |
-5.33 |
| Sep 1, 2022 |
-5.48 |
| Aug 31, 2022 |
-5.66 |
| Aug 30, 2022 |
-5.72 |
| Aug 29, 2022 |
-5.83 |
| Aug 26, 2022 |
-5.74 |
| Aug 25, 2022 |
-6.17 |
| Aug 24, 2022 |
-5.92 |
| Aug 23, 2022 |
-5.80 |
| Aug 22, 2022 |
-5.83 |
| Aug 19, 2022 |
-6.12 |
| Aug 18, 2022 |
-7.65 |
| Aug 17, 2022 |
-7.45 |
| Aug 16, 2022 |
-7.89 |
| Aug 15, 2022 |
-7.33 |
| Aug 12, 2022 |
-7.36 |
| Aug 11, 2022 |
-6.92 |
| Aug 10, 2022 |
-6.98 |
| Aug 9, 2022 |
-6.40 |
| Aug 8, 2022 |
-7.71 |
| Aug 5, 2022 |
-6.69 |
| Aug 4, 2022 |
-6.75 |
| Aug 3, 2022 |
-6.91 |
| Aug 2, 2022 |
-6.16 |
| Aug 1, 2022 |
-6.10 |
| Jul 29, 2022 |
-5.78 |
| Jul 28, 2022 |
-5.64 |
| Jul 27, 2022 |
-5.36 |
| Jul 26, 2022 |
-4.84 |
| Jul 25, 2022 |
-5.29 |
| Jul 22, 2022 |
-5.55 |
| Jul 21, 2022 |
-6.12 |
| Jul 20, 2022 |
-6.05 |
| Jul 19, 2022 |
-5.82 |
| Jul 18, 2022 |
-5.60 |
| Jul 15, 2022 |
-5.58 |
| Jul 14, 2022 |
-5.27 |
| Jul 13, 2022 |
-5.39 |
| Jul 12, 2022 |
-5.45 |
| Jul 11, 2022 |
-5.37 |
| Jul 8, 2022 |
-5.93 |
| Jul 7, 2022 |
-6.22 |
| Jul 6, 2022 |
-5.60 |
| Jul 5, 2022 |
-5.76 |
| Jul 1, 2022 |
-4.86 |
| Jun 30, 2022 |
-4.67 |
| Jun 29, 2022 |
-10.78 |
| Jun 28, 2022 |
-11.26 |
| Jun 27, 2022 |
-12.46 |
| Jun 24, 2022 |
-13.28 |
| Jun 23, 2022 |
-12.12 |
| Jun 22, 2022 |
-10.74 |
| Jun 21, 2022 |
-10.06 |
| Jun 17, 2022 |
-10.25 |
| Jun 16, 2022 |
-9.88 |
| Jun 15, 2022 |
-10.87 |
| Jun 14, 2022 |
-10.55 |
| Jun 13, 2022 |
-10.73 |
| Jun 10, 2022 |
-11.53 |
| Jun 9, 2022 |
-12.08 |
| Jun 8, 2022 |
-12.66 |
| Jun 7, 2022 |
-12.24 |
| Jun 6, 2022 |
-12.72 |
| Jun 3, 2022 |
-13.04 |
| Jun 2, 2022 |
-14.27 |
| Jun 1, 2022 |
-12.82 |
| May 31, 2022 |
-13.29 |
| May 27, 2022 |
-13.21 |
| May 26, 2022 |
-12.60 |
| May 25, 2022 |
-11.25 |
| May 24, 2022 |
-10.18 |
| May 23, 2022 |
-11.23 |
| May 20, 2022 |
-11.50 |
| May 19, 2022 |
-11.12 |
| May 18, 2022 |
-10.65 |
| May 17, 2022 |
-12.34 |
| May 16, 2022 |
-11.37 |
| May 13, 2022 |
-12.83 |
| May 12, 2022 |
-12.47 |
| May 11, 2022 |
-11.77 |
| May 10, 2022 |
-13.08 |
| May 9, 2022 |
-13.95 |
| May 6, 2022 |
-14.80 |
| May 5, 2022 |
-15.09 |
| May 4, 2022 |
-20.30 |
| May 3, 2022 |
-20.10 |
| May 2, 2022 |
-19.55 |
| Apr 29, 2022 |
-17.21 |
| Apr 28, 2022 |
-18.66 |
| Apr 27, 2022 |
-17.06 |
| Apr 26, 2022 |
-17.73 |
| Apr 25, 2022 |
-18.78 |
| Apr 22, 2022 |
-19.07 |
| Apr 21, 2022 |
-20.74 |
| Apr 20, 2022 |
-21.72 |
| Apr 19, 2022 |
-23.85 |
| Apr 18, 2022 |
-22.82 |
| Apr 14, 2022 |
-24.21 |
| Apr 13, 2022 |
-26.17 |
| Apr 12, 2022 |
-24.06 |
| Apr 11, 2022 |
-25.45 |
| Apr 8, 2022 |
-25.08 |
| Apr 7, 2022 |
-25.04 |
| Apr 6, 2022 |
-23.93 |
| Apr 5, 2022 |
-25.64 |
| Apr 4, 2022 |
-26.10 |
| Apr 1, 2022 |
-24.86 |
| Mar 31, 2022 |
-24.78 |
| Mar 30, 2022 |
-97.18 |
| Mar 29, 2022 |
-103.62 |
| Mar 28, 2022 |
-95.88 |
| Mar 25, 2022 |
-91.82 |
| Mar 24, 2022 |
-97.10 |
| Mar 23, 2022 |
-96.86 |
| Mar 22, 2022 |
-102.12 |
| Mar 21, 2022 |
-94.92 |
| Mar 18, 2022 |
-99.95 |
| Mar 17, 2022 |
-95.89 |
| Mar 16, 2022 |
-95.32 |
| Mar 15, 2022 |
-90.24 |
| Mar 14, 2022 |
-83.85 |
| Mar 11, 2022 |
-91.56 |
| Mar 10, 2022 |
-96.58 |
| Mar 9, 2022 |
-101.37 |
| Mar 8, 2022 |
-104.18 |
| Mar 7, 2022 |
-100.98 |
| Mar 4, 2022 |
-99.85 |
| Mar 3, 2022 |
-99.26 |
| Mar 2, 2022 |
-104.81 |
| Mar 1, 2022 |
-106.01 |
| Feb 28, 2022 |
-112.70 |
| Feb 25, 2022 |
-104.95 |
| Feb 24, 2022 |
-101.66 |
| Feb 23, 2022 |
-97.06 |
| Feb 22, 2022 |
-97.96 |
| Feb 18, 2022 |
-102.47 |
| Feb 17, 2022 |
-104.64 |
| Feb 16, 2022 |
-109.23 |
| Feb 15, 2022 |
-118.71 |
| Feb 14, 2022 |
-113.77 |
| Feb 11, 2022 |
-116.58 |
| Feb 10, 2022 |
-118.22 |
| Feb 9, 2022 |
-121.59 |
| Feb 8, 2022 |
-117.54 |
| Feb 7, 2022 |
-112.99 |
| Feb 4, 2022 |
-114.06 |
| Feb 3, 2022 |
-110.84 |
| Feb 2, 2022 |
-117.85 |
| Feb 1, 2022 |
-130.04 |
| Jan 31, 2022 |
-124.74 |
| Jan 28, 2022 |
-117.42 |
| Jan 27, 2022 |
-112.42 |
| Jan 26, 2022 |
-114.14 |
| Jan 25, 2022 |
-119.09 |
| Jan 24, 2022 |
-122.22 |
| Jan 21, 2022 |
-111.78 |
| Jan 20, 2022 |
-118.32 |
| Jan 19, 2022 |
-124.82 |
| Jan 18, 2022 |
-129.86 |
| Jan 14, 2022 |
-137.17 |
| Jan 13, 2022 |
-136.14 |
| Jan 12, 2022 |
-140.82 |
| Jan 11, 2022 |
-145.45 |
| Jan 10, 2022 |
-141.19 |
| Jan 7, 2022 |
-144.06 |
| Jan 6, 2022 |
-139.30 |
| Jan 5, 2022 |
-136.21 |
| Jan 4, 2022 |
-149.02 |
| Jan 3, 2022 |
-156.62 |
| Dec 31, 2021 |
-151.98 |
| Dec 30, 2021 |
209.58 |
| Dec 29, 2021 |
208.39 |
| Dec 28, 2021 |
209.63 |
| Dec 27, 2021 |
216.17 |
| Dec 23, 2021 |
222.14 |
| Dec 22, 2021 |
221.51 |
| Dec 21, 2021 |
222.33 |
| Dec 20, 2021 |
213.02 |
| Dec 17, 2021 |
219.33 |
| Dec 16, 2021 |
205.99 |
| Dec 15, 2021 |
225.32 |
| Dec 14, 2021 |
224.03 |
| Dec 13, 2021 |
223.42 |
| Dec 10, 2021 |
219.61 |
| Dec 9, 2021 |
238.18 |
| Dec 8, 2021 |
258.67 |
| Dec 7, 2021 |
250.15 |
| Dec 6, 2021 |
240.54 |
| Dec 3, 2021 |
254.79 |
| Dec 2, 2021 |
256.99 |
| Dec 1, 2021 |
265.37 |
| Nov 30, 2021 |
269.39 |
| Nov 29, 2021 |
290.77 |
| Nov 26, 2021 |
300.46 |
| Nov 24, 2021 |
303.61 |
| Nov 23, 2021 |
282.39 |
| Nov 22, 2021 |
281.01 |
| Nov 19, 2021 |
298.71 |
| Nov 18, 2021 |
281.32 |
| Nov 17, 2021 |
286.17 |
| Nov 16, 2021 |
291.80 |
| Nov 15, 2021 |
275.58 |
| Nov 12, 2021 |
280.45 |
| Nov 11, 2021 |
265.29 |
| Nov 10, 2021 |
261.88 |
| Nov 9, 2021 |
272.40 |
| Nov 8, 2021 |
265.43 |
| Nov 5, 2021 |
267.63 |
| Nov 4, 2021 |
277.79 |
| Nov 3, 2021 |
292.28 |
| Nov 2, 2021 |
279.62 |
| Nov 1, 2021 |
274.48 |
| Oct 29, 2021 |
270.76 |
| Oct 28, 2021 |
272.29 |
| Oct 27, 2021 |
250.14 |
| Oct 26, 2021 |
256.52 |
| Oct 25, 2021 |
255.58 |
| Oct 22, 2021 |
257.03 |
| Oct 21, 2021 |
265.03 |
| Oct 20, 2021 |
269.45 |
| Oct 19, 2021 |
270.68 |
| Oct 18, 2021 |
263.40 |
| Oct 15, 2021 |
260.62 |
| Oct 14, 2021 |
263.15 |
| Oct 13, 2021 |
255.93 |
| Oct 12, 2021 |
254.64 |
| Oct 11, 2021 |
254.59 |
| Oct 8, 2021 |
263.23 |
| Oct 7, 2021 |
264.55 |
| Oct 6, 2021 |
261.61 |
| Oct 5, 2021 |
262.34 |
| Oct 4, 2021 |
260.32 |
| Oct 1, 2021 |
275.08 |
| Sep 30, 2021 |
277.73 |
| Sep 29, 2021 |
77.61 |
| Sep 28, 2021 |
79.72 |
| Sep 27, 2021 |
81.77 |
| Sep 24, 2021 |
78.68 |
| Sep 23, 2021 |
78.80 |
| Sep 22, 2021 |
79.53 |
| Sep 21, 2021 |
80.02 |
| Sep 20, 2021 |
80.40 |
| Sep 17, 2021 |
82.02 |
| Sep 16, 2021 |
79.62 |
| Sep 15, 2021 |
79.20 |
| Sep 14, 2021 |
76.32 |
| Sep 13, 2021 |
76.83 |
| Sep 10, 2021 |
75.14 |
| Sep 9, 2021 |
76.19 |
| Sep 8, 2021 |
75.64 |
| Sep 7, 2021 |
77.28 |
| Sep 3, 2021 |
78.38 |
| Sep 2, 2021 |
78.60 |
| Sep 1, 2021 |
79.96 |
| Aug 31, 2021 |
80.44 |
| Aug 30, 2021 |
83.63 |
| Aug 27, 2021 |
83.42 |
| Aug 26, 2021 |
83.34 |
| Aug 25, 2021 |
82.70 |
| Aug 24, 2021 |
81.96 |
| Aug 23, 2021 |
82.24 |
| Aug 20, 2021 |
83.24 |
| Aug 19, 2021 |
81.29 |
| Aug 18, 2021 |
80.37 |
| Aug 17, 2021 |
85.50 |
| Aug 16, 2021 |
85.90 |
| Aug 13, 2021 |
89.36 |
| Aug 12, 2021 |
90.71 |
| Aug 11, 2021 |
88.85 |
| Aug 10, 2021 |
81.72 |
| Aug 9, 2021 |
79.89 |
| Aug 6, 2021 |
75.59 |
| Aug 5, 2021 |
79.13 |
| Aug 4, 2021 |
71.93 |
| Aug 3, 2021 |
71.49 |
| Aug 2, 2021 |
69.45 |
| Jul 30, 2021 |
69.16 |
| Jul 29, 2021 |
75.06 |
| Jul 28, 2021 |
78.63 |
| Jul 27, 2021 |
78.69 |
| Jul 26, 2021 |
81.39 |
| Jul 23, 2021 |
81.81 |
| Jul 22, 2021 |
82.56 |
| Jul 21, 2021 |
83.73 |
| Jul 20, 2021 |
85.32 |
| Jul 19, 2021 |
82.90 |
| Jul 16, 2021 |
80.23 |
| Jul 15, 2021 |
82.15 |
| Jul 14, 2021 |
80.37 |
| Jul 13, 2021 |
82.73 |
| Jul 12, 2021 |
86.48 |
| Jul 9, 2021 |
87.08 |
| Jul 8, 2021 |
86.54 |
| Jul 7, 2021 |
87.99 |
| Jul 6, 2021 |
87.82 |
| Jul 2, 2021 |
86.25 |
| Jul 1, 2021 |
88.11 |
| Jun 30, 2021 |
90.46 |
| Jun 29, 2021 |
60.23 |
| Jun 28, 2021 |
62.00 |
| Jun 25, 2021 |
62.79 |
| Jun 24, 2021 |
62.34 |
| Jun 23, 2021 |
60.45 |
| Jun 22, 2021 |
60.06 |
| Jun 21, 2021 |
59.39 |
| Jun 18, 2021 |
59.22 |
| Jun 17, 2021 |
60.39 |
| Jun 16, 2021 |
59.90 |
| Jun 15, 2021 |
60.42 |
| Jun 14, 2021 |
62.00 |
| Jun 11, 2021 |
63.13 |
| Jun 10, 2021 |
64.09 |
| Jun 9, 2021 |
63.18 |
| Jun 8, 2021 |
65.04 |
| Jun 7, 2021 |
64.05 |
| Jun 4, 2021 |
62.70 |
| Jun 3, 2021 |
63.59 |
| Jun 2, 2021 |
65.02 |
| Jun 1, 2021 |
62.11 |
| May 28, 2021 |
59.87 |
| May 27, 2021 |
62.52 |
| May 26, 2021 |
63.45 |
| May 25, 2021 |
60.89 |
| May 24, 2021 |
61.26 |
| May 21, 2021 |
60.67 |
| May 20, 2021 |
60.53 |
| May 19, 2021 |
59.08 |
| May 18, 2021 |
59.46 |
| May 17, 2021 |
58.91 |
| May 14, 2021 |
58.59 |
| May 13, 2021 |
57.67 |
| May 12, 2021 |
58.53 |
| May 11, 2021 |
63.66 |
| May 10, 2021 |
62.71 |
| May 7, 2021 |
59.67 |
| May 6, 2021 |
55.88 |
| May 5, 2021 |
52.92 |
| May 4, 2021 |
53.53 |
| May 3, 2021 |
54.72 |
| Apr 30, 2021 |
57.73 |
| Apr 29, 2021 |
59.92 |
| Apr 28, 2021 |
60.75 |
| Apr 27, 2021 |
60.60 |
| Apr 26, 2021 |
60.31 |
| Apr 23, 2021 |
60.19 |
| Apr 22, 2021 |
60.11 |
| Apr 21, 2021 |
62.21 |
| Apr 20, 2021 |
61.33 |
| Apr 19, 2021 |
61.59 |
| Apr 16, 2021 |
62.82 |
| Apr 15, 2021 |
62.72 |
| Apr 14, 2021 |
63.14 |
| Apr 13, 2021 |
62.17 |
| Apr 12, 2021 |
62.49 |
| Apr 9, 2021 |
63.96 |
| Apr 8, 2021 |
64.89 |
| Apr 7, 2021 |
63.66 |
| Apr 6, 2021 |
66.24 |
| Apr 5, 2021 |
63.23 |
| Apr 1, 2021 |
66.02 |
| Mar 31, 2021 |
61.47 |
| Mar 30, 2021 |
166.85 |
| Mar 29, 2021 |
175.07 |
| Mar 26, 2021 |
180.88 |
| Mar 25, 2021 |
173.18 |
| Mar 24, 2021 |
171.94 |
| Mar 23, 2021 |
176.81 |
| Mar 22, 2021 |
181.83 |
| Mar 19, 2021 |
176.51 |
| Mar 18, 2021 |
171.54 |
| Mar 17, 2021 |
169.29 |
| Mar 16, 2021 |
165.35 |
| Mar 15, 2021 |
170.54 |
| Mar 12, 2021 |
166.45 |
| Mar 11, 2021 |
168.42 |
| Mar 10, 2021 |
163.16 |
| Mar 9, 2021 |
167.68 |
| Mar 8, 2021 |
161.35 |
| Mar 5, 2021 |
155.61 |
| Mar 4, 2021 |
151.05 |
| Mar 3, 2021 |
155.55 |
| Mar 2, 2021 |
168.46 |
| Mar 1, 2021 |
176.66 |
| Feb 26, 2021 |
152.09 |
| Feb 25, 2021 |
135.82 |
| Feb 24, 2021 |
135.86 |
| Feb 23, 2021 |
138.37 |
| Feb 22, 2021 |
140.51 |
| Feb 19, 2021 |
154.07 |
| Feb 18, 2021 |
143.11 |
| Feb 17, 2021 |
143.82 |
| Feb 16, 2021 |
146.08 |
| Feb 12, 2021 |
154.19 |
| Feb 11, 2021 |
153.48 |
| Feb 10, 2021 |
151.06 |
| Feb 9, 2021 |
150.94 |
| Feb 8, 2021 |
152.36 |
| Feb 5, 2021 |
152.26 |
| Feb 4, 2021 |
154.88 |
| Feb 3, 2021 |
149.98 |
| Feb 2, 2021 |
149.89 |
| Feb 1, 2021 |
147.91 |
| Jan 29, 2021 |
143.33 |
| Jan 28, 2021 |
146.39 |
| Jan 27, 2021 |
145.38 |
| Jan 26, 2021 |
147.55 |
| Jan 25, 2021 |
154.92 |
| Jan 22, 2021 |
157.86 |
| Jan 21, 2021 |
154.48 |
| Jan 20, 2021 |
154.78 |
| Jan 19, 2021 |
157.82 |
| Jan 15, 2021 |
157.89 |
| Jan 14, 2021 |
173.62 |
| Jan 13, 2021 |
162.68 |
| Jan 12, 2021 |
147.18 |
| Jan 11, 2021 |
136.41 |
| Jan 8, 2021 |
135.99 |
| Jan 7, 2021 |
131.62 |
| Jan 6, 2021 |
127.31 |
| Jan 5, 2021 |
127.33 |
| Jan 4, 2021 |
124.45 |
| Dec 31, 2020 |
118.85 |
| Dec 30, 2020 |
-122.70 |
| Dec 29, 2020 |
-124.13 |
| Dec 28, 2020 |
-126.71 |
| Dec 24, 2020 |
-134.48 |
| Dec 23, 2020 |
-137.04 |
| Dec 22, 2020 |
-151.51 |
| Dec 21, 2020 |
-150.53 |
| Dec 18, 2020 |
-147.20 |
| Dec 17, 2020 |
-151.63 |
| Dec 16, 2020 |
-145.26 |
| Dec 15, 2020 |
-144.80 |
| Dec 14, 2020 |
-134.83 |
| Dec 11, 2020 |
-129.57 |
| Dec 10, 2020 |
-129.93 |
| Dec 9, 2020 |
-127.98 |
| Dec 8, 2020 |
-129.95 |
| Dec 7, 2020 |
-125.90 |
| Dec 4, 2020 |
-127.31 |
| Dec 3, 2020 |
-127.54 |
| Dec 2, 2020 |
-129.09 |
| Dec 1, 2020 |
-132.03 |
| Nov 30, 2020 |
-135.30 |
| Nov 27, 2020 |
-138.66 |
| Nov 25, 2020 |
-133.28 |
| Nov 24, 2020 |
-128.58 |
| Nov 23, 2020 |
-136.38 |
| Nov 20, 2020 |
-134.33 |
| Nov 19, 2020 |
-132.21 |
| Nov 18, 2020 |
-124.82 |
| Nov 17, 2020 |
-127.16 |
| Nov 16, 2020 |
-125.22 |
| Nov 13, 2020 |
-125.45 |
| Nov 12, 2020 |
-133.27 |
| Nov 11, 2020 |
-133.90 |
| Nov 10, 2020 |
-129.10 |
| Nov 9, 2020 |
-125.18 |
| Nov 6, 2020 |
-160.18 |
| Nov 5, 2020 |
-158.10 |
| Nov 4, 2020 |
-143.70 |
| Nov 3, 2020 |
-145.80 |
| Nov 2, 2020 |
-135.98 |
| Oct 30, 2020 |
-131.93 |
| Oct 29, 2020 |
-136.04 |
| Oct 28, 2020 |
-150.39 |
| Oct 27, 2020 |
-145.93 |
| Oct 26, 2020 |
-144.34 |
| Oct 23, 2020 |
-141.41 |
| Oct 22, 2020 |
-141.42 |
| Oct 21, 2020 |
-143.76 |
| Oct 20, 2020 |
-156.67 |
| Oct 19, 2020 |
-159.55 |
| Oct 16, 2020 |
-158.02 |
| Oct 15, 2020 |
-158.51 |
| Oct 14, 2020 |
-156.32 |
| Oct 13, 2020 |
-163.16 |
| Oct 12, 2020 |
-156.38 |
| Oct 9, 2020 |
-157.55 |
| Oct 8, 2020 |
-161.74 |
| Oct 7, 2020 |
-164.09 |
| Oct 6, 2020 |
-157.32 |
| Oct 5, 2020 |
-164.74 |
| Oct 2, 2020 |
-162.43 |
| Oct 1, 2020 |
-168.82 |
| Sep 30, 2020 |
-154.79 |
| Sep 29, 2020 |
-44.38 |
| Sep 28, 2020 |
-45.29 |
| Sep 25, 2020 |
-44.24 |
| Sep 24, 2020 |
-42.75 |
| Sep 23, 2020 |
-43.18 |
| Sep 22, 2020 |
-45.81 |
| Sep 21, 2020 |
-45.54 |
| Sep 18, 2020 |
-43.69 |
| Sep 17, 2020 |
-40.56 |
| Sep 16, 2020 |
-40.51 |
| Sep 15, 2020 |
-40.71 |
| Sep 14, 2020 |
-40.17 |
| Sep 11, 2020 |
-37.99 |
| Sep 10, 2020 |
-39.85 |
| Sep 9, 2020 |
-38.90 |
| Sep 8, 2020 |
-37.96 |
| Sep 4, 2020 |
-39.30 |
| Sep 3, 2020 |
-41.52 |
| Sep 2, 2020 |
-45.21 |
| Sep 1, 2020 |
-46.21 |
| Aug 31, 2020 |
-44.66 |
| Aug 28, 2020 |
-46.83 |
| Aug 27, 2020 |
-49.89 |
| Aug 26, 2020 |
-51.57 |
| Aug 25, 2020 |
-50.91 |
| Aug 24, 2020 |
-50.90 |
| Aug 21, 2020 |
-51.30 |
| Aug 20, 2020 |
-49.54 |
| Aug 19, 2020 |
-50.15 |
| Aug 18, 2020 |
-49.11 |
| Aug 17, 2020 |
-47.30 |
| Aug 14, 2020 |
-46.69 |
| Aug 13, 2020 |
-47.33 |
| Aug 12, 2020 |
-45.44 |
| Aug 11, 2020 |
-46.56 |
| Aug 10, 2020 |
-44.88 |
| Aug 7, 2020 |
-46.64 |
| Aug 6, 2020 |
-47.09 |
| Aug 5, 2020 |
-45.39 |
| Aug 4, 2020 |
-43.80 |
| Aug 3, 2020 |
-43.27 |
| Jul 31, 2020 |
-40.07 |
| Jul 30, 2020 |
-38.54 |
| Jul 29, 2020 |
-36.42 |
| Jul 28, 2020 |
-34.19 |
| Jul 27, 2020 |
-34.85 |
| Jul 24, 2020 |
-33.55 |
| Jul 23, 2020 |
-32.83 |
| Jul 22, 2020 |
-34.04 |
| Jul 21, 2020 |
-33.98 |
| Jul 20, 2020 |
-34.62 |
| Jul 17, 2020 |
-32.50 |
| Jul 16, 2020 |
-33.11 |
| Jul 15, 2020 |
-32.82 |
| Jul 14, 2020 |
-33.16 |
| Jul 13, 2020 |
-31.75 |
| Jul 10, 2020 |
-33.70 |
| Jul 9, 2020 |
-34.48 |
| Jul 8, 2020 |
-33.36 |
| Jul 7, 2020 |
-33.96 |
| Jul 6, 2020 |
-33.35 |
| Jul 2, 2020 |
-32.24 |
| Jul 1, 2020 |
-33.01 |
| Jun 30, 2020 |
-29.76 |
| Jun 29, 2020 |
-17.40 |
| Jun 26, 2020 |
-17.54 |
| Jun 25, 2020 |
-17.82 |
| Jun 24, 2020 |
-17.44 |
| Jun 23, 2020 |
-18.03 |
| Jun 22, 2020 |
-18.08 |
| Jun 19, 2020 |
-18.24 |
| Jun 18, 2020 |
-17.43 |
| Jun 17, 2020 |
-17.63 |
| Jun 16, 2020 |
-16.68 |
| Jun 15, 2020 |
-16.78 |
| Jun 12, 2020 |
-16.05 |
| Jun 11, 2020 |
-15.53 |
| Jun 10, 2020 |
-15.85 |
| Jun 9, 2020 |
-14.98 |
| Jun 8, 2020 |
-15.29 |
| Jun 5, 2020 |
-14.84 |
| Jun 4, 2020 |
-15.43 |
| Jun 3, 2020 |
-15.78 |
| Jun 2, 2020 |
-16.39 |
| Jun 1, 2020 |
-14.52 |
| May 29, 2020 |
-14.90 |
| May 28, 2020 |
-14.10 |
| May 27, 2020 |
-13.37 |
| May 26, 2020 |
-13.73 |
| May 22, 2020 |
-14.40 |
| May 21, 2020 |
-14.21 |
| May 20, 2020 |
-14.13 |
| May 19, 2020 |
-14.02 |
| May 18, 2020 |
-13.37 |
| May 15, 2020 |
-15.04 |
| May 14, 2020 |
-15.03 |
| May 13, 2020 |
-15.95 |
| May 12, 2020 |
-15.96 |
| May 11, 2020 |
-16.53 |
| May 8, 2020 |
-16.34 |
| May 7, 2020 |
-15.37 |
| May 6, 2020 |
-15.71 |
| May 5, 2020 |
-14.41 |
| May 4, 2020 |
-11.65 |
| May 1, 2020 |
-10.64 |
| Apr 30, 2020 |
-10.78 |
| Apr 29, 2020 |
-11.29 |
| Apr 28, 2020 |
-10.75 |
| Apr 27, 2020 |
-11.19 |
| Apr 24, 2020 |
-10.64 |
| Apr 23, 2020 |
-9.09 |
| Apr 22, 2020 |
-8.37 |
| Apr 21, 2020 |
-8.33 |
| Apr 20, 2020 |
-8.77 |
| Apr 17, 2020 |
-7.83 |
| Apr 16, 2020 |
-7.23 |
| Apr 15, 2020 |
-7.04 |
| Apr 14, 2020 |
-7.48 |
| Apr 13, 2020 |
-7.08 |
| Apr 9, 2020 |
-6.68 |
| Apr 8, 2020 |
-6.76 |
| Apr 7, 2020 |
-6.73 |
| Apr 6, 2020 |
-6.21 |
| Apr 3, 2020 |
-4.40 |
| Apr 2, 2020 |
-4.10 |
| Apr 1, 2020 |
-4.19 |
| Mar 31, 2020 |
-4.64 |
| Mar 30, 2020 |
-4.87 |
| Mar 27, 2020 |
-4.34 |
| Mar 26, 2020 |
-5.16 |
| Mar 25, 2020 |
-4.81 |
| Mar 24, 2020 |
-4.07 |
| Mar 23, 2020 |
-2.85 |
| Mar 20, 2020 |
-2.55 |
| Mar 19, 2020 |
-2.20 |
| Mar 18, 2020 |
-2.34 |
| Mar 17, 2020 |
-2.87 |
| Mar 16, 2020 |
-2.85 |
| Mar 13, 2020 |
-3.66 |
| Mar 12, 2020 |
-3.09 |
| Mar 11, 2020 |
-4.22 |
| Mar 10, 2020 |
-4.61 |
| Mar 9, 2020 |
-4.67 |
| Mar 6, 2020 |
-5.50 |
| Mar 5, 2020 |
-5.66 |
| Mar 4, 2020 |
-5.75 |
| Mar 3, 2020 |
-5.83 |
| Mar 2, 2020 |
-5.79 |
| Feb 28, 2020 |
-5.92 |
| Feb 27, 2020 |
-6.59 |
| Feb 26, 2020 |
-6.67 |
| Feb 25, 2020 |
-6.72 |
| Feb 24, 2020 |
-7.08 |
| Feb 21, 2020 |
-7.51 |
| Feb 20, 2020 |
-7.72 |
| Feb 19, 2020 |
-7.56 |
| Feb 18, 2020 |
-7.64 |
| Feb 14, 2020 |
-7.73 |
| Feb 13, 2020 |
-7.70 |
| Feb 12, 2020 |
-8.97 |
| Feb 11, 2020 |
-9.03 |
| Feb 10, 2020 |
-9.11 |
| Feb 7, 2020 |
-9.31 |
| Feb 6, 2020 |
-9.40 |
| Feb 5, 2020 |
-9.20 |
| Feb 4, 2020 |
-9.34 |
| Feb 3, 2020 |
-9.14 |
| Jan 31, 2020 |
-8.78 |
| Jan 30, 2020 |
-9.66 |
| Jan 29, 2020 |
-9.74 |
| Jan 28, 2020 |
-9.95 |
| Jan 27, 2020 |
-9.78 |
| Jan 24, 2020 |
-10.00 |
| Jan 23, 2020 |
-10.02 |
| Jan 22, 2020 |
-10.30 |
| Jan 21, 2020 |
-10.07 |
| Jan 17, 2020 |
-10.01 |
| Jan 16, 2020 |
-9.97 |
| Jan 15, 2020 |
-9.92 |
| Jan 14, 2020 |
-9.71 |
| Jan 13, 2020 |
-9.47 |
| Jan 10, 2020 |
-8.92 |
| Jan 9, 2020 |
-9.07 |
| Jan 8, 2020 |
-8.92 |
| Jan 7, 2020 |
-8.97 |
| Jan 6, 2020 |
-8.87 |
| Jan 3, 2020 |
-8.81 |
| Jan 2, 2020 |
-8.73 |
| Dec 31, 2019 |
-8.47 |
| Dec 30, 2019 |
-10.28 |
| Dec 27, 2019 |
-10.57 |
| Dec 26, 2019 |
-10.51 |
| Dec 24, 2019 |
-10.40 |
| Dec 23, 2019 |
-10.23 |
| Dec 20, 2019 |
-9.65 |
| Dec 19, 2019 |
-9.85 |
| Dec 18, 2019 |
-9.87 |
| Dec 17, 2019 |
-9.60 |
| Dec 16, 2019 |
-9.98 |
| Dec 13, 2019 |
-10.32 |
| Dec 12, 2019 |
-10.19 |
| Dec 11, 2019 |
-10.11 |
| Dec 10, 2019 |
-10.09 |
| Dec 9, 2019 |
-10.12 |
| Dec 6, 2019 |
-9.76 |
| Dec 5, 2019 |
-9.17 |
| Dec 4, 2019 |
-9.25 |
| Dec 3, 2019 |
-9.53 |
| Dec 2, 2019 |
-9.53 |
| Nov 29, 2019 |
-9.75 |
| Nov 27, 2019 |
-9.99 |
| Nov 26, 2019 |
-9.92 |
| Nov 25, 2019 |
-9.79 |
| Nov 22, 2019 |
-9.73 |
| Nov 21, 2019 |
-9.45 |
| Nov 20, 2019 |
-9.47 |
| Nov 19, 2019 |
-9.63 |
| Nov 18, 2019 |
-9.93 |
| Nov 15, 2019 |
-9.61 |
| Nov 14, 2019 |
-9.55 |
| Nov 13, 2019 |
-9.60 |
| Nov 12, 2019 |
-9.71 |
| Nov 11, 2019 |
-9.56 |
| Nov 8, 2019 |
-9.67 |
| Nov 7, 2019 |
-9.62 |
| Nov 6, 2019 |
-9.62 |
| Nov 5, 2019 |
-9.36 |
| Nov 4, 2019 |
-10.04 |
| Nov 1, 2019 |
-9.61 |
| Oct 31, 2019 |
-9.44 |
| Oct 30, 2019 |
-11.61 |
| Oct 29, 2019 |
-11.65 |
| Oct 28, 2019 |
-12.55 |
| Oct 25, 2019 |
-13.57 |
| Oct 24, 2019 |
-13.14 |
| Oct 23, 2019 |
-13.11 |
| Oct 22, 2019 |
-13.04 |
| Oct 21, 2019 |
-12.95 |
| Oct 18, 2019 |
-12.54 |
| Oct 17, 2019 |
-13.15 |
| Oct 16, 2019 |
-12.39 |
| Oct 15, 2019 |
-12.51 |
| Oct 14, 2019 |
-12.21 |
| Oct 11, 2019 |
-12.37 |
| Oct 10, 2019 |
-12.02 |
| Oct 9, 2019 |
-12.01 |
| Oct 8, 2019 |
-12.00 |
| Oct 7, 2019 |
-11.91 |
| Oct 4, 2019 |
-12.26 |
| Oct 3, 2019 |
-12.15 |
| Oct 2, 2019 |
-11.83 |
| Oct 1, 2019 |
-12.12 |
| Sep 30, 2019 |
-12.87 |
| Sep 27, 2019 |
-15.29 |
| Sep 26, 2019 |
-15.70 |
| Sep 25, 2019 |
-15.88 |
| Sep 24, 2019 |
-15.55 |
| Sep 23, 2019 |
-15.86 |
| Sep 20, 2019 |
-16.45 |
| Sep 19, 2019 |
-17.25 |
| Sep 18, 2019 |
-17.64 |
| Sep 17, 2019 |
-17.98 |
| Sep 16, 2019 |
-17.92 |
| Sep 13, 2019 |
-17.79 |
| Sep 12, 2019 |
-17.94 |
| Sep 11, 2019 |
-17.64 |
| Sep 10, 2019 |
-16.59 |
| Sep 9, 2019 |
-16.62 |
| Sep 6, 2019 |
-15.66 |
| Sep 5, 2019 |
-16.03 |
| Sep 4, 2019 |
-15.83 |
| Sep 3, 2019 |
-14.65 |
| Aug 30, 2019 |
-15.11 |
| Aug 29, 2019 |
-15.27 |
| Aug 28, 2019 |
-15.23 |
| Aug 27, 2019 |
-14.51 |
| Aug 26, 2019 |
-14.52 |
| Aug 23, 2019 |
-14.77 |
| Aug 22, 2019 |
-15.71 |
| Aug 21, 2019 |
-15.43 |
| Aug 20, 2019 |
-15.05 |
| Aug 19, 2019 |
-15.02 |
| Aug 16, 2019 |
-14.80 |
| Aug 15, 2019 |
-14.39 |
| Aug 14, 2019 |
-15.02 |
| Aug 13, 2019 |
-16.76 |
| Aug 12, 2019 |
-16.63 |
| Aug 9, 2019 |
-16.74 |
| Aug 8, 2019 |
-16.77 |
| Aug 7, 2019 |
-16.46 |
| Aug 6, 2019 |
-16.43 |
| Aug 5, 2019 |
-16.51 |
| Aug 2, 2019 |
-17.07 |
| Aug 1, 2019 |
-17.37 |
| Jul 31, 2019 |
-17.58 |
| Jul 30, 2019 |
-17.75 |
| Jul 29, 2019 |
-17.96 |
| Jul 26, 2019 |
-18.51 |
| Jul 25, 2019 |
-18.04 |
| Jul 24, 2019 |
-18.79 |
| Jul 23, 2019 |
-19.41 |
| Jul 22, 2019 |
-19.44 |
| Jul 19, 2019 |
-19.49 |
| Jul 18, 2019 |
-19.18 |
| Jul 17, 2019 |
-20.38 |
| Jul 16, 2019 |
-20.10 |
| Jul 15, 2019 |
-20.24 |
| Jul 12, 2019 |
-20.12 |
| Jul 11, 2019 |
-20.13 |
| Jul 10, 2019 |
-20.13 |
| Jul 9, 2019 |
-19.75 |
| Jul 8, 2019 |
-18.84 |
| Jul 5, 2019 |
-19.46 |
| Jul 3, 2019 |
-19.16 |
| Jul 2, 2019 |
-19.24 |
| Jul 1, 2019 |
-19.18 |
| Jun 28, 2019 |
-22.09 |
| Jun 27, 2019 |
-22.34 |
| Jun 26, 2019 |
-22.06 |
| Jun 25, 2019 |
-21.85 |
| Jun 24, 2019 |
-23.06 |
| Jun 21, 2019 |
-23.26 |
| Jun 20, 2019 |
-23.21 |
| Jun 19, 2019 |
-24.58 |
| Jun 18, 2019 |
-23.65 |
| Jun 17, 2019 |
-23.98 |
| Jun 14, 2019 |
-23.93 |
| Jun 13, 2019 |
-24.46 |
| Jun 12, 2019 |
-24.04 |
| Jun 11, 2019 |
-23.80 |
| Jun 10, 2019 |
-23.50 |
| Jun 7, 2019 |
-23.34 |
| Jun 6, 2019 |
-23.19 |
| Jun 5, 2019 |
-23.28 |
| Jun 4, 2019 |
-21.91 |
| Jun 3, 2019 |
-21.41 |
| May 31, 2019 |
-21.79 |
| May 30, 2019 |
-21.86 |
| May 29, 2019 |
-21.42 |
| May 28, 2019 |
-21.90 |
| May 24, 2019 |
-21.66 |
| May 23, 2019 |
-21.62 |
| May 22, 2019 |
-22.87 |
| May 21, 2019 |
-23.04 |
| May 20, 2019 |
-23.11 |
| May 17, 2019 |
-22.75 |
| May 16, 2019 |
-22.43 |
| May 15, 2019 |
-21.82 |
| May 14, 2019 |
-21.45 |
| May 13, 2019 |
-20.84 |
| May 10, 2019 |
-21.98 |
| May 9, 2019 |
-22.37 |
| May 8, 2019 |
-22.52 |
| May 7, 2019 |
-22.08 |
| May 6, 2019 |
-22.97 |
| May 3, 2019 |
-22.51 |
| May 2, 2019 |
-22.99 |
| May 1, 2019 |
-24.74 |
| Apr 30, 2019 |
-24.53 |
| Apr 29, 2019 |
-24.44 |
| Apr 26, 2019 |
-23.37 |
| Apr 25, 2019 |
-23.26 |
| Apr 24, 2019 |
-23.00 |
| Apr 23, 2019 |
-22.86 |
| Apr 22, 2019 |
-22.37 |
| Apr 18, 2019 |
-21.97 |
| Apr 17, 2019 |
-22.05 |
| Apr 16, 2019 |
-22.62 |
| Apr 15, 2019 |
-22.39 |
| Apr 12, 2019 |
-22.27 |
| Apr 11, 2019 |
-22.32 |
| Apr 10, 2019 |
-22.23 |
| Apr 9, 2019 |
-22.03 |
| Apr 8, 2019 |
-22.68 |
| Apr 5, 2019 |
-23.07 |
| Apr 4, 2019 |
-23.45 |
| Apr 3, 2019 |
-23.61 |
| Apr 2, 2019 |
-22.60 |
| Apr 1, 2019 |
-22.54 |
| Mar 29, 2019 |
-26.37 |
| Mar 28, 2019 |
-26.61 |
| Mar 27, 2019 |
-26.70 |
| Mar 26, 2019 |
-28.15 |
| Mar 25, 2019 |
-28.69 |
| Mar 22, 2019 |
-28.15 |
| Mar 21, 2019 |
-30.44 |
| Mar 20, 2019 |
-30.40 |
| Mar 19, 2019 |
-29.90 |
| Mar 18, 2019 |
-30.06 |
| Mar 15, 2019 |
-29.49 |
| Mar 14, 2019 |
-29.36 |
| Mar 13, 2019 |
-29.97 |
| Mar 12, 2019 |
-30.47 |
| Mar 11, 2019 |
-30.23 |
| Mar 8, 2019 |
-29.33 |
| Mar 7, 2019 |
-29.00 |
| Mar 6, 2019 |
-29.30 |
| Mar 5, 2019 |
-29.53 |
| Mar 4, 2019 |
-29.57 |
| Mar 1, 2019 |
-30.17 |
| Feb 28, 2019 |
-29.43 |
| Feb 27, 2019 |
-29.10 |
| Feb 26, 2019 |
-29.04 |
| Feb 25, 2019 |
-28.47 |
| Feb 22, 2019 |
-26.63 |
| Feb 21, 2019 |
-20.83 |
| Feb 20, 2019 |
-20.96 |
| Feb 19, 2019 |
-21.34 |
| Feb 15, 2019 |
-21.69 |
| Feb 14, 2019 |
-21.33 |
| Feb 13, 2019 |
-21.27 |
| Feb 12, 2019 |
-21.48 |
| Feb 11, 2019 |
-21.21 |
| Feb 8, 2019 |
-21.39 |
| Feb 7, 2019 |
-20.71 |
| Feb 6, 2019 |
-21.25 |
| Feb 5, 2019 |
-20.78 |
| Feb 4, 2019 |
-20.18 |
| Feb 1, 2019 |
-19.54 |
| Jan 31, 2019 |
-19.44 |
| Jan 30, 2019 |
-19.15 |
| Jan 29, 2019 |
-18.51 |
| Jan 28, 2019 |
-18.56 |
| Jan 25, 2019 |
-18.15 |
| Jan 24, 2019 |
-17.74 |
| Jan 23, 2019 |
-17.05 |
| Jan 22, 2019 |
-17.27 |
| Jan 18, 2019 |
-18.14 |
| Jan 17, 2019 |
-17.14 |
| Jan 16, 2019 |
-17.00 |
| Jan 15, 2019 |
-16.67 |
| Jan 14, 2019 |
-16.64 |
| Jan 11, 2019 |
-17.12 |
| Jan 10, 2019 |
-17.63 |
| Jan 9, 2019 |
-17.46 |
| Jan 8, 2019 |
-17.19 |
| Jan 7, 2019 |
-16.97 |
| Jan 4, 2019 |
-16.00 |
| Jan 3, 2019 |
-15.02 |
| Jan 2, 2019 |
-16.07 |
| Dec 31, 2018 |
-16.00 |
| Dec 28, 2018 |
-18.63 |
| Dec 27, 2018 |
-18.93 |
| Dec 26, 2018 |
-18.44 |
| Dec 24, 2018 |
-16.52 |
| Dec 21, 2018 |
-16.87 |
| Dec 20, 2018 |
-17.48 |
| Dec 19, 2018 |
-18.56 |
| Dec 18, 2018 |
-19.15 |
| Dec 17, 2018 |
-19.19 |
| Dec 14, 2018 |
-21.21 |
| Dec 13, 2018 |
-21.34 |
| Dec 12, 2018 |
-22.15 |
| Dec 11, 2018 |
-22.15 |
| Dec 10, 2018 |
-22.24 |
| Dec 7, 2018 |
-21.51 |
| Dec 6, 2018 |
-22.80 |
| Dec 4, 2018 |
-22.23 |
| Dec 3, 2018 |
-23.06 |
| Nov 30, 2018 |
-21.81 |
| Nov 29, 2018 |
-21.64 |
| Nov 28, 2018 |
-21.54 |
| Nov 27, 2018 |
-18.81 |
| Nov 26, 2018 |
-18.79 |
| Nov 23, 2018 |
-18.16 |
| Nov 21, 2018 |
-18.10 |
| Nov 20, 2018 |
-17.36 |
| Nov 19, 2018 |
-16.96 |
| Nov 16, 2018 |
-18.03 |
| Nov 15, 2018 |
-18.28 |
| Nov 14, 2018 |
-18.04 |
| Nov 13, 2018 |
-19.04 |
| Nov 12, 2018 |
-18.80 |
| Nov 9, 2018 |
-19.18 |
| Nov 8, 2018 |
-20.13 |
| Nov 7, 2018 |
-20.11 |
| Nov 6, 2018 |
-19.20 |
| Nov 5, 2018 |
-19.93 |
| Nov 2, 2018 |
-19.09 |
| Nov 1, 2018 |
-19.75 |
| Oct 31, 2018 |
-22.65 |
| Oct 30, 2018 |
-21.86 |
| Oct 29, 2018 |
-21.07 |
| Oct 26, 2018 |
-22.33 |
| Oct 25, 2018 |
-23.75 |
| Oct 24, 2018 |
-22.60 |
| Oct 23, 2018 |
-24.62 |
| Oct 22, 2018 |
-25.60 |
| Oct 19, 2018 |
-25.16 |
| Oct 18, 2018 |
-25.31 |
| Oct 17, 2018 |
-25.61 |
| Oct 16, 2018 |
-25.69 |
| Oct 15, 2018 |
-24.86 |
| Oct 12, 2018 |
-25.19 |
| Oct 11, 2018 |
-23.82 |
| Oct 10, 2018 |
-24.56 |
| Oct 9, 2018 |
-26.22 |
| Oct 8, 2018 |
-26.51 |
| Oct 5, 2018 |
-27.29 |
| Oct 4, 2018 |
-27.34 |
| Oct 3, 2018 |
-28.36 |
| Oct 2, 2018 |
-27.68 |
| Oct 1, 2018 |
-29.49 |
| Sep 28, 2018 |
-36.37 |
| Sep 27, 2018 |
-35.87 |
| Sep 26, 2018 |
-34.91 |
| Sep 25, 2018 |
-34.76 |
| Sep 24, 2018 |
-33.91 |
| Sep 21, 2018 |
-33.00 |
| Sep 20, 2018 |
-33.89 |
| Sep 19, 2018 |
-34.24 |
| Sep 18, 2018 |
-35.29 |
| Sep 17, 2018 |
-35.03 |
| Sep 14, 2018 |
-36.93 |
| Sep 13, 2018 |
-36.46 |
| Sep 12, 2018 |
-36.82 |
| Sep 11, 2018 |
-35.46 |
| Sep 10, 2018 |
-34.18 |
| Sep 7, 2018 |
-32.97 |
| Sep 6, 2018 |
-32.75 |
| Sep 5, 2018 |
-32.87 |
| Sep 4, 2018 |
-34.20 |
| Aug 31, 2018 |
-33.29 |
| Aug 30, 2018 |
-32.75 |
| Aug 29, 2018 |
-32.46 |
| Aug 28, 2018 |
-32.18 |
| Aug 27, 2018 |
-31.71 |
| Aug 24, 2018 |
-31.66 |
| Aug 23, 2018 |
-32.22 |
| Aug 22, 2018 |
-31.36 |
| Aug 21, 2018 |
-30.78 |
| Aug 20, 2018 |
-30.05 |
| Aug 17, 2018 |
-29.39 |
| Aug 16, 2018 |
-29.23 |
| Aug 15, 2018 |
-29.42 |
| Aug 14, 2018 |
-30.11 |
| Aug 13, 2018 |
-30.12 |
| Aug 10, 2018 |
-30.39 |
| Aug 9, 2018 |
-29.49 |
| Aug 8, 2018 |
-28.51 |
| Aug 7, 2018 |
-28.31 |
| Aug 6, 2018 |
-28.20 |
| Aug 3, 2018 |
-27.50 |
| Aug 2, 2018 |
-28.40 |
| Aug 1, 2018 |
-26.41 |
| Jul 31, 2018 |
-26.80 |
| Jul 30, 2018 |
-27.01 |
| Jul 27, 2018 |
-28.45 |
| Jul 26, 2018 |
-29.18 |
| Jul 25, 2018 |
-31.03 |
| Jul 24, 2018 |
-30.17 |
| Jul 23, 2018 |
-31.25 |
| Jul 20, 2018 |
-31.16 |
| Jul 19, 2018 |
-30.94 |
| Jul 18, 2018 |
-30.60 |
| Jul 17, 2018 |
-30.70 |
| Jul 16, 2018 |
-29.75 |
| Jul 13, 2018 |
-29.35 |
| Jul 12, 2018 |
-29.08 |
| Jul 11, 2018 |
-28.86 |
| Jul 10, 2018 |
-29.73 |
| Jul 9, 2018 |
-29.83 |
| Jul 6, 2018 |
-29.99 |
| Jul 5, 2018 |
-29.02 |
| Jul 3, 2018 |
-28.56 |
| Jul 2, 2018 |
-28.55 |
| Jun 29, 2018 |
-35.14 |
| Jun 28, 2018 |
-35.10 |
| Jun 27, 2018 |
-32.98 |
| Jun 26, 2018 |
-33.20 |
| Jun 25, 2018 |
-32.49 |
| Jun 22, 2018 |
-33.98 |
| Jun 21, 2018 |
-33.81 |
| Jun 20, 2018 |
-34.37 |
| Jun 19, 2018 |
-33.69 |
| Jun 18, 2018 |
-33.67 |
| Jun 15, 2018 |
-32.80 |
| Jun 14, 2018 |
-32.40 |
| Jun 13, 2018 |
-31.78 |
| Jun 12, 2018 |
-31.99 |
| Jun 11, 2018 |
-30.76 |
| Jun 8, 2018 |
-31.19 |
| Jun 7, 2018 |
-30.07 |
| Jun 6, 2018 |
-31.13 |
| Jun 5, 2018 |
-29.72 |
| Jun 4, 2018 |
-29.02 |
| Jun 1, 2018 |
-28.10 |
| May 31, 2018 |
-27.32 |
| May 30, 2018 |
-27.99 |
| May 29, 2018 |
-26.92 |
| May 25, 2018 |
-26.58 |
| May 24, 2018 |
-25.60 |
| May 23, 2018 |
-25.29 |
| May 22, 2018 |
-25.05 |
| May 21, 2018 |
-25.30 |
| May 18, 2018 |
-25.36 |
| May 17, 2018 |
-25.37 |
| May 16, 2018 |
-25.16 |
| May 15, 2018 |
-25.03 |
| May 14, 2018 |
-24.77 |
| May 11, 2018 |
-25.06 |
| May 10, 2018 |
-24.75 |
| May 9, 2018 |
-24.63 |
| May 8, 2018 |
-25.01 |
| May 7, 2018 |
-24.31 |
| May 4, 2018 |
-23.71 |
| May 3, 2018 |
-22.54 |
| May 2, 2018 |
-21.91 |
| May 1, 2018 |
-19.28 |
| Apr 30, 2018 |
-18.43 |
| Apr 27, 2018 |
-19.71 |
| Apr 26, 2018 |
-20.04 |
| Apr 25, 2018 |
-19.96 |
| Apr 24, 2018 |
-20.35 |
| Apr 23, 2018 |
-21.67 |
| Apr 20, 2018 |
-20.68 |
| Apr 19, 2018 |
-20.45 |
| Apr 18, 2018 |
-20.62 |
| Apr 17, 2018 |
-20.19 |
| Apr 16, 2018 |
-19.49 |
| Apr 13, 2018 |
-19.77 |
| Apr 12, 2018 |
-20.04 |
| Apr 11, 2018 |
-20.02 |
| Apr 10, 2018 |
-20.25 |
| Apr 9, 2018 |
-19.87 |
| Apr 6, 2018 |
-19.72 |
| Apr 5, 2018 |
-20.15 |
| Apr 4, 2018 |
-19.93 |
| Apr 3, 2018 |
-19.46 |
| Apr 2, 2018 |
-18.54 |
| Mar 29, 2018 |
-23.95 |
| Mar 28, 2018 |
-23.10 |
| Mar 27, 2018 |
-23.60 |
| Mar 26, 2018 |
-24.12 |
| Mar 23, 2018 |
-23.96 |
| Mar 22, 2018 |
-24.56 |
| Mar 21, 2018 |
-25.69 |
| Mar 20, 2018 |
-27.13 |
| Mar 19, 2018 |
-27.14 |
| Mar 16, 2018 |
-28.00 |
| Mar 15, 2018 |
-29.77 |
| Mar 14, 2018 |
-30.09 |
| Mar 13, 2018 |
-29.91 |
| Mar 12, 2018 |
-30.14 |
| Mar 9, 2018 |
-30.59 |
| Mar 8, 2018 |
-30.27 |
| Mar 7, 2018 |
-30.01 |
| Mar 6, 2018 |
-29.48 |
| Mar 5, 2018 |
-28.80 |
| Mar 2, 2018 |
-28.49 |
| Mar 1, 2018 |
-28.11 |
| Feb 28, 2018 |
-27.45 |
| Feb 27, 2018 |
-27.05 |
| Feb 26, 2018 |
-26.60 |
| Feb 23, 2018 |
-26.68 |
| Feb 22, 2018 |
-26.22 |
| Feb 21, 2018 |
-33.93 |
| Feb 20, 2018 |
-34.15 |
| Feb 16, 2018 |
-34.58 |
| Feb 15, 2018 |
-34.31 |
| Feb 14, 2018 |
-34.42 |
| Feb 13, 2018 |
-32.82 |
| Feb 12, 2018 |
-32.63 |
| Feb 9, 2018 |
-32.16 |
| Feb 8, 2018 |
-31.55 |
| Feb 7, 2018 |
-32.32 |
| Feb 6, 2018 |
-32.62 |
| Feb 5, 2018 |
-31.66 |
| Feb 2, 2018 |
-32.19 |
| Feb 1, 2018 |
-32.53 |
| Jan 31, 2018 |
-32.63 |
| Jan 30, 2018 |
-32.97 |
| Jan 29, 2018 |
-33.46 |
| Jan 26, 2018 |
-33.09 |
| Jan 25, 2018 |
-32.33 |
| Jan 24, 2018 |
-32.21 |
| Jan 23, 2018 |
-31.98 |
| Jan 22, 2018 |
-32.14 |
| Jan 19, 2018 |
-31.15 |
| Jan 18, 2018 |
-30.34 |
| Jan 17, 2018 |
-30.34 |
| Jan 16, 2018 |
-29.96 |
| Jan 12, 2018 |
-30.35 |
| Jan 11, 2018 |
-30.28 |
| Jan 10, 2018 |
-29.42 |
| Jan 9, 2018 |
-28.81 |
| Jan 8, 2018 |
-29.45 |
| Jan 5, 2018 |
-28.63 |
| Jan 4, 2018 |
-28.12 |
| Jan 3, 2018 |
-27.82 |
| Jan 2, 2018 |
-28.73 |
| Dec 29, 2017 |
-31.98 |
| Dec 28, 2017 |
-32.24 |
| Dec 27, 2017 |
-32.31 |
| Dec 26, 2017 |
-32.38 |
| Dec 22, 2017 |
-31.69 |
| Dec 21, 2017 |
-31.43 |
| Dec 20, 2017 |
-32.50 |
| Dec 19, 2017 |
-32.55 |
| Dec 18, 2017 |
-33.10 |
| Dec 15, 2017 |
-31.58 |
| Dec 14, 2017 |
-30.35 |
| Dec 13, 2017 |
-30.21 |
| Dec 12, 2017 |
-28.86 |
| Dec 11, 2017 |
-29.72 |
| Dec 8, 2017 |
-29.46 |
| Dec 7, 2017 |
-29.85 |
| Dec 6, 2017 |
-29.39 |
| Dec 5, 2017 |
-28.92 |
| Dec 4, 2017 |
-28.65 |
| Dec 1, 2017 |
-27.98 |
| Nov 30, 2017 |
-27.88 |
| Nov 29, 2017 |
-27.04 |
| Nov 28, 2017 |
-27.92 |
| Nov 27, 2017 |
-27.39 |
| Nov 24, 2017 |
-27.51 |
| Nov 22, 2017 |
-27.19 |
| Nov 21, 2017 |
-27.13 |
| Nov 20, 2017 |
-26.57 |
| Nov 17, 2017 |
-26.45 |
| Nov 16, 2017 |
-26.25 |
| Nov 15, 2017 |
-25.28 |
| Nov 14, 2017 |
-25.86 |
| Nov 13, 2017 |
-24.92 |
| Nov 10, 2017 |
-24.53 |
| Nov 9, 2017 |
-23.10 |
| Nov 8, 2017 |
-23.05 |
| Nov 7, 2017 |
-24.01 |
| Nov 6, 2017 |
-25.52 |
| Nov 3, 2017 |
-26.89 |
| Nov 2, 2017 |
-25.04 |
| Nov 1, 2017 |
-29.65 |
| Oct 31, 2017 |
-27.85 |
| Oct 30, 2017 |
-27.75 |
| Oct 27, 2017 |
-26.91 |
| Oct 26, 2017 |
-25.43 |
| Oct 25, 2017 |
-25.71 |
| Oct 24, 2017 |
-26.47 |
| Oct 23, 2017 |
-26.73 |
| Oct 20, 2017 |
-27.11 |
| Oct 19, 2017 |
-26.75 |
| Oct 18, 2017 |
-26.75 |
| Oct 17, 2017 |
-27.00 |
| Oct 16, 2017 |
-27.78 |
| Oct 13, 2017 |
-28.45 |
| Oct 12, 2017 |
-27.56 |
| Oct 11, 2017 |
-26.38 |
| Oct 10, 2017 |
-26.27 |
| Oct 9, 2017 |
-27.20 |
| Oct 6, 2017 |
-27.49 |
| Oct 5, 2017 |
-28.35 |
| Oct 4, 2017 |
-29.10 |
| Oct 3, 2017 |
-29.00 |
| Oct 2, 2017 |
-27.27 |
| Sep 29, 2017 |
-28.68 |
| Sep 28, 2017 |
-29.99 |
| Sep 27, 2017 |
-29.90 |
| Sep 26, 2017 |
-29.12 |
| Sep 25, 2017 |
-30.31 |
| Sep 22, 2017 |
-31.74 |
| Sep 21, 2017 |
-34.79 |
| Sep 20, 2017 |
-35.65 |
| Sep 19, 2017 |
-34.01 |
| Sep 18, 2017 |
-34.17 |
| Sep 15, 2017 |
-33.94 |
| Sep 14, 2017 |
-34.14 |
| Sep 13, 2017 |
-34.46 |
| Sep 12, 2017 |
-35.06 |
| Sep 11, 2017 |
-32.80 |
| Sep 8, 2017 |
-32.86 |
| Sep 7, 2017 |
-31.40 |
| Sep 6, 2017 |
-31.09 |
| Sep 5, 2017 |
-31.33 |
| Sep 1, 2017 |
-30.83 |
| Aug 31, 2017 |
-30.22 |
| Aug 30, 2017 |
-29.69 |
| Aug 29, 2017 |
-29.06 |
| Aug 28, 2017 |
-29.17 |
| Aug 25, 2017 |
-29.45 |
| Aug 24, 2017 |
-28.59 |
| Aug 23, 2017 |
-28.68 |
| Aug 22, 2017 |
-28.73 |
| Aug 21, 2017 |
-28.09 |
| Aug 18, 2017 |
-28.46 |
| Aug 17, 2017 |
-28.54 |
| Aug 16, 2017 |
-30.08 |
| Aug 15, 2017 |
-30.15 |
| Aug 14, 2017 |
-30.13 |
| Aug 11, 2017 |
-29.66 |
| Aug 10, 2017 |
-29.37 |
| Aug 9, 2017 |
-30.99 |
| Aug 8, 2017 |
-32.14 |
| Aug 7, 2017 |
-34.29 |
| Aug 4, 2017 |
-34.20 |
| Aug 3, 2017 |
-32.91 |
| Aug 2, 2017 |
-31.42 |
| Aug 1, 2017 |
-32.25 |
| Jul 31, 2017 |
-32.49 |
| Jul 28, 2017 |
-33.28 |
| Jul 27, 2017 |
-32.79 |
| Jul 26, 2017 |
-33.77 |
| Jul 25, 2017 |
-32.73 |
| Jul 24, 2017 |
-32.41 |
| Jul 21, 2017 |
-32.37 |
| Jul 20, 2017 |
-32.66 |
| Jul 19, 2017 |
-32.26 |
| Jul 18, 2017 |
-32.22 |
| Jul 17, 2017 |
-31.94 |
| Jul 14, 2017 |
-32.66 |
| Jul 13, 2017 |
-33.26 |
| Jul 12, 2017 |
-32.17 |
| Jul 11, 2017 |
-32.01 |
| Jul 10, 2017 |
-31.37 |
| Jul 7, 2017 |
-31.51 |
| Jul 6, 2017 |
-31.59 |
| Jul 5, 2017 |
-32.12 |
| Jul 3, 2017 |
-31.69 |
| Jun 30, 2017 |
-32.71 |
| Jun 29, 2017 |
-29.97 |
| Jun 28, 2017 |
-30.78 |
| Jun 27, 2017 |
-30.47 |
| Jun 26, 2017 |
-30.71 |
| Jun 23, 2017 |
-31.17 |
| Jun 22, 2017 |
-30.90 |
| Jun 21, 2017 |
-30.53 |
| Jun 20, 2017 |
-30.16 |
| Jun 19, 2017 |
-29.74 |
| Jun 16, 2017 |
-30.84 |
| Jun 15, 2017 |
-30.00 |
| Jun 14, 2017 |
-29.06 |
| Jun 13, 2017 |
-28.57 |
| Jun 12, 2017 |
-28.56 |
| Jun 9, 2017 |
-28.37 |
| Jun 8, 2017 |
-29.62 |
| Jun 7, 2017 |
-27.91 |
| Jun 6, 2017 |
-28.15 |
| Jun 5, 2017 |
-27.77 |
| Jun 2, 2017 |
-27.60 |
| Jun 1, 2017 |
-26.91 |
| May 31, 2017 |
-25.49 |
| May 30, 2017 |
-25.95 |
| May 26, 2017 |
-26.32 |
| May 25, 2017 |
-25.70 |
| May 24, 2017 |
-26.21 |
| May 23, 2017 |
-25.79 |
| May 22, 2017 |
-25.85 |
| May 19, 2017 |
-25.07 |
| May 18, 2017 |
-25.75 |
| May 17, 2017 |
-25.00 |
| May 16, 2017 |
-24.81 |
| May 15, 2017 |
-24.73 |
| May 12, 2017 |
-24.57 |
| May 11, 2017 |
-26.13 |
| May 10, 2017 |
-25.98 |
| May 9, 2017 |
-24.99 |
| May 8, 2017 |
-20.70 |
| May 5, 2017 |
-19.64 |
| May 4, 2017 |
-19.62 |
| May 3, 2017 |
-19.59 |
| May 2, 2017 |
-19.84 |
| May 1, 2017 |
-19.04 |
| Apr 28, 2017 |
-18.51 |
| Apr 27, 2017 |
-18.35 |
| Apr 26, 2017 |
-17.84 |
| Apr 25, 2017 |
-17.90 |
| Apr 24, 2017 |
-17.60 |
| Apr 21, 2017 |
-18.61 |
| Apr 20, 2017 |
-18.47 |
| Apr 19, 2017 |
-18.49 |
| Apr 18, 2017 |
-17.77 |
| Apr 17, 2017 |
-17.75 |
| Apr 13, 2017 |
-17.62 |
| Apr 12, 2017 |
-18.07 |
| Apr 11, 2017 |
-17.81 |
| Apr 10, 2017 |
-17.83 |
| Apr 7, 2017 |
-17.27 |
| Apr 6, 2017 |
-16.84 |
| Apr 5, 2017 |
-16.28 |
| Apr 4, 2017 |
-16.72 |
| Apr 3, 2017 |
-16.75 |
| Mar 31, 2017 |
-16.39 |
| Mar 30, 2017 |
-17.35 |
| Mar 29, 2017 |
-17.50 |
| Mar 28, 2017 |
-16.96 |
| Mar 27, 2017 |
-17.11 |
| Mar 24, 2017 |
-16.68 |
| Mar 23, 2017 |
-16.65 |
| Mar 22, 2017 |
-16.84 |
| Mar 21, 2017 |
-16.77 |
| Mar 20, 2017 |
-17.26 |
| Mar 17, 2017 |
-16.87 |
| Mar 16, 2017 |
-16.84 |
| Mar 15, 2017 |
-16.41 |
| Mar 14, 2017 |
-16.09 |
| Mar 13, 2017 |
-16.20 |
| Mar 10, 2017 |
-15.70 |
| Mar 9, 2017 |
-15.71 |
| Mar 8, 2017 |
-15.62 |
| Mar 7, 2017 |
-15.56 |
| Mar 6, 2017 |
-15.57 |
| Mar 3, 2017 |
-15.81 |
| Mar 2, 2017 |
-16.19 |
| Mar 1, 2017 |
-16.47 |
| Feb 28, 2017 |
-16.44 |
| Feb 27, 2017 |
-17.01 |
| Feb 24, 2017 |
-17.09 |
| Feb 23, 2017 |
-16.77 |
| Feb 22, 2017 |
-17.94 |
| Feb 21, 2017 |
-17.50 |
| Feb 17, 2017 |
-17.45 |
| Feb 16, 2017 |
-17.47 |
| Feb 15, 2017 |
-18.04 |
| Feb 14, 2017 |
-17.91 |
| Feb 13, 2017 |
-18.22 |
| Feb 10, 2017 |
-18.60 |
| Feb 9, 2017 |
-18.38 |
| Feb 8, 2017 |
-18.37 |
| Feb 7, 2017 |
-18.52 |
| Feb 6, 2017 |
-18.52 |
| Feb 3, 2017 |
-18.34 |
| Feb 2, 2017 |
-18.18 |
| Feb 1, 2017 |
-18.07 |
| Jan 31, 2017 |
-18.07 |
| Jan 30, 2017 |
-18.14 |
| Jan 27, 2017 |
-18.40 |
| Jan 26, 2017 |
-18.37 |
| Jan 25, 2017 |
-18.07 |
| Jan 24, 2017 |
-17.86 |
| Jan 23, 2017 |
-17.34 |
| Jan 20, 2017 |
-17.46 |
| Jan 19, 2017 |
-17.44 |
| Jan 18, 2017 |
-17.49 |
| Jan 17, 2017 |
-17.63 |
| Jan 13, 2017 |
-17.25 |
| Jan 12, 2017 |
-17.55 |
| Jan 11, 2017 |
-17.76 |
| Jan 10, 2017 |
-17.84 |
| Jan 9, 2017 |
-16.54 |
| Jan 6, 2017 |
-16.24 |
| Jan 5, 2017 |
-16.16 |
| Jan 4, 2017 |
-15.86 |
| Jan 3, 2017 |
-15.30 |
| Dec 30, 2016 |
-17.88 |
| Dec 29, 2016 |
-18.10 |
| Dec 28, 2016 |
-18.35 |
| Dec 27, 2016 |
-18.49 |
| Dec 23, 2016 |
-17.98 |
| Dec 22, 2016 |
-18.57 |
| Dec 21, 2016 |
-18.97 |
| Dec 20, 2016 |
-19.20 |
| Dec 19, 2016 |
-19.38 |
| Dec 16, 2016 |
-19.12 |
| Dec 15, 2016 |
-19.55 |
| Dec 14, 2016 |
-19.53 |
| Dec 13, 2016 |
-19.66 |
| Dec 12, 2016 |
-19.45 |
| Dec 9, 2016 |
-19.35 |
| Dec 8, 2016 |
-19.68 |
| Dec 7, 2016 |
-18.99 |
| Dec 6, 2016 |
-18.89 |
| Dec 5, 2016 |
-18.73 |
| Dec 2, 2016 |
-18.93 |
| Dec 1, 2016 |
-18.58 |
| Nov 30, 2016 |
-18.60 |
| Nov 29, 2016 |
-17.72 |
| Nov 28, 2016 |
-17.36 |
| Nov 25, 2016 |
-17.87 |
| Nov 23, 2016 |
-17.88 |
| Nov 22, 2016 |
-17.82 |
| Nov 21, 2016 |
-17.14 |
| Nov 18, 2016 |
-16.99 |
| Nov 17, 2016 |
-18.12 |
| Nov 16, 2016 |
-18.71 |
| Nov 15, 2016 |
-18.78 |
| Nov 14, 2016 |
-18.41 |
| Nov 11, 2016 |
-18.22 |
| Nov 10, 2016 |
-18.11 |
| Nov 9, 2016 |
-17.35 |
| Nov 8, 2016 |
-16.46 |
| Nov 7, 2016 |
-17.17 |
| Nov 4, 2016 |
-16.59 |
| Nov 3, 2016 |
-16.47 |
| Nov 2, 2016 |
-16.31 |
| Nov 1, 2016 |
-16.47 |
| Oct 31, 2016 |
-17.01 |
| Oct 28, 2016 |
-17.03 |
| Oct 27, 2016 |
-17.42 |
| Oct 26, 2016 |
-17.62 |
| Oct 25, 2016 |
-17.98 |
| Oct 24, 2016 |
-18.65 |
| Oct 21, 2016 |
-18.51 |
| Oct 20, 2016 |
-18.50 |
| Oct 19, 2016 |
-18.73 |
| Oct 18, 2016 |
-18.58 |
| Oct 17, 2016 |
-18.23 |
| Oct 14, 2016 |
-18.08 |
| Oct 13, 2016 |
-18.61 |
| Oct 12, 2016 |
-18.67 |
| Oct 11, 2016 |
-18.46 |
| Oct 10, 2016 |
-19.09 |
| Oct 7, 2016 |
-19.38 |
| Oct 6, 2016 |
-19.94 |
| Oct 5, 2016 |
-19.97 |
| Oct 4, 2016 |
-19.66 |
| Oct 3, 2016 |
-19.60 |
| Sep 30, 2016 |
-20.09 |
| Sep 29, 2016 |
-27.77 |
| Sep 28, 2016 |
-28.54 |
| Sep 27, 2016 |
-29.04 |
| Sep 26, 2016 |
-29.04 |
| Sep 23, 2016 |
-29.56 |
| Sep 22, 2016 |
-30.15 |
| Sep 21, 2016 |
-30.11 |
| Sep 20, 2016 |
-29.62 |
| Sep 19, 2016 |
-29.27 |
| Sep 16, 2016 |
-29.65 |
| Sep 15, 2016 |
-28.40 |
| Sep 14, 2016 |
-27.85 |
| Sep 13, 2016 |
-26.44 |
| Sep 12, 2016 |
-27.20 |
| Sep 9, 2016 |
-26.89 |
| Sep 8, 2016 |
-29.15 |
| Sep 7, 2016 |
-28.59 |
| Sep 6, 2016 |
-28.51 |
| Sep 2, 2016 |
-27.32 |
| Sep 1, 2016 |
-27.67 |
| Aug 31, 2016 |
-27.12 |
| Aug 30, 2016 |
-27.08 |
| Aug 29, 2016 |
-27.01 |
| Aug 26, 2016 |
-27.46 |
| Aug 25, 2016 |
-26.86 |
| Aug 24, 2016 |
-26.85 |
| Aug 23, 2016 |
-26.84 |
| Aug 22, 2016 |
-26.68 |
| Aug 19, 2016 |
-26.92 |
| Aug 18, 2016 |
-26.68 |
| Aug 17, 2016 |
-26.33 |
| Aug 16, 2016 |
-26.80 |
| Aug 15, 2016 |
-27.46 |
| Aug 12, 2016 |
-27.46 |
| Aug 11, 2016 |
-26.89 |
| Aug 10, 2016 |
-26.56 |
| Aug 9, 2016 |
-27.32 |
| Aug 8, 2016 |
-33.98 |
| Aug 5, 2016 |
-33.82 |
| Aug 4, 2016 |
-33.49 |
| Aug 3, 2016 |
-33.58 |
| Aug 2, 2016 |
-32.71 |
| Aug 1, 2016 |
-31.23 |
| Jul 29, 2016 |
-30.63 |
| Jul 28, 2016 |
-30.12 |
| Jul 27, 2016 |
-28.35 |
| Jul 26, 2016 |
-28.38 |
| Jul 25, 2016 |
-27.80 |
| Jul 22, 2016 |
-28.11 |
| Jul 21, 2016 |
-27.73 |
| Jul 20, 2016 |
-28.31 |
| Jul 19, 2016 |
-27.77 |
| Jul 18, 2016 |
-28.32 |
| Jul 15, 2016 |
-27.32 |
| Jul 14, 2016 |
-27.53 |
| Jul 13, 2016 |
-28.53 |
| Jul 12, 2016 |
-29.17 |
| Jul 11, 2016 |
-28.49 |
| Jul 8, 2016 |
-28.50 |
| Jul 7, 2016 |
-28.32 |
| Jul 6, 2016 |
-28.12 |
| Jul 5, 2016 |
-27.46 |
| Jul 1, 2016 |
-26.80 |
| Jun 30, 2016 |
-27.46 |
| Jun 29, 2016 |
-36.25 |
| Jun 28, 2016 |
-35.65 |
| Jun 27, 2016 |
-35.96 |
| Jun 24, 2016 |
-37.27 |
| Jun 23, 2016 |
-39.57 |
| Jun 22, 2016 |
-38.58 |
| Jun 21, 2016 |
-38.20 |
| Jun 20, 2016 |
-37.25 |
| Jun 17, 2016 |
-36.25 |
| Jun 16, 2016 |
-35.63 |
| Jun 15, 2016 |
-35.43 |
| Jun 14, 2016 |
-34.34 |
| Jun 13, 2016 |
-35.19 |
| Jun 10, 2016 |
-35.19 |
| Jun 9, 2016 |
-37.20 |
| Jun 8, 2016 |
-39.76 |
| Jun 7, 2016 |
-38.86 |
| Jun 6, 2016 |
-37.95 |
| Jun 3, 2016 |
-38.93 |
| Jun 2, 2016 |
-38.42 |
| Jun 1, 2016 |
-37.63 |
| May 31, 2016 |
-38.13 |
| May 27, 2016 |
-37.78 |
| May 26, 2016 |
-37.16 |
| May 25, 2016 |
-37.37 |
| May 24, 2016 |
-36.81 |
| May 23, 2016 |
-37.86 |
| May 20, 2016 |
-37.48 |
| May 19, 2016 |
-37.04 |
| May 18, 2016 |
-37.16 |
| May 17, 2016 |
-36.88 |
| May 16, 2016 |
-35.94 |
| May 13, 2016 |
-35.76 |
| May 12, 2016 |
-35.04 |
| May 11, 2016 |
-35.44 |
| May 10, 2016 |
-35.83 |
| May 9, 2016 |
-36.71 |
| May 6, 2016 |
-33.32 |
| May 5, 2016 |
-33.39 |
| May 4, 2016 |
-33.15 |
| May 3, 2016 |
-33.37 |
| May 2, 2016 |
-32.97 |
| Apr 29, 2016 |
-34.95 |
| Apr 28, 2016 |
-35.19 |
| Apr 27, 2016 |
-36.07 |
| Apr 26, 2016 |
-35.69 |
| Apr 25, 2016 |
-36.28 |
| Apr 22, 2016 |
-37.56 |
| Apr 21, 2016 |
-37.50 |
| Apr 20, 2016 |
-39.01 |
| Apr 19, 2016 |
-38.15 |
| Apr 18, 2016 |
-37.77 |
| Apr 15, 2016 |
-39.26 |
| Apr 14, 2016 |
-38.28 |
| Apr 13, 2016 |
-38.89 |
| Apr 12, 2016 |
-37.95 |
| Apr 11, 2016 |
-36.93 |
| Apr 8, 2016 |
-37.42 |
| Apr 7, 2016 |
-39.06 |
| Apr 6, 2016 |
-39.05 |
| Apr 5, 2016 |
-38.67 |
| Apr 4, 2016 |
-39.28 |
| Apr 1, 2016 |
-40.70 |
| Mar 31, 2016 |
-40.02 |
| Mar 30, 2016 |
-44.33 |
| Mar 29, 2016 |
-47.10 |
| Mar 28, 2016 |
-44.35 |
| Mar 24, 2016 |
-43.79 |
| Mar 23, 2016 |
-42.75 |
| Mar 22, 2016 |
-43.41 |
| Mar 21, 2016 |
-41.37 |
| Mar 18, 2016 |
-45.34 |
| Mar 17, 2016 |
-48.82 |
| Mar 16, 2016 |
-47.93 |
| Mar 15, 2016 |
-46.04 |
| Mar 14, 2016 |
-46.60 |
| Mar 11, 2016 |
-49.08 |
| Mar 10, 2016 |
-47.61 |
| Mar 9, 2016 |
-47.42 |
| Mar 8, 2016 |
-47.55 |
| Mar 7, 2016 |
-47.92 |
| Mar 4, 2016 |
-48.62 |
| Mar 3, 2016 |
-49.38 |
| Mar 2, 2016 |
-47.77 |
| Mar 1, 2016 |
-43.73 |
| Feb 29, 2016 |
-42.36 |
| Feb 26, 2016 |
-44.88 |
| Feb 25, 2016 |
-48.66 |
| Feb 24, 2016 |
-43.99 |
| Feb 23, 2016 |
-44.47 |
| Feb 22, 2016 |
-43.63 |
| Feb 19, 2016 |
-43.00 |
| Feb 18, 2016 |
-41.66 |
| Feb 17, 2016 |
-42.73 |
| Feb 16, 2016 |
-41.92 |
| Feb 12, 2016 |
-39.03 |
| Feb 11, 2016 |
-37.26 |
| Feb 10, 2016 |
-37.48 |
| Feb 9, 2016 |
-34.66 |
| Feb 8, 2016 |
-36.95 |
| Feb 5, 2016 |
-43.83 |
| Feb 4, 2016 |
-45.99 |
| Feb 3, 2016 |
-43.75 |
| Feb 2, 2016 |
-44.67 |
| Feb 1, 2016 |
-47.25 |
| Jan 29, 2016 |
-49.13 |
| Jan 28, 2016 |
-48.29 |
| Jan 27, 2016 |
-47.95 |
| Jan 26, 2016 |
-49.29 |
| Jan 25, 2016 |
-48.95 |
| Jan 22, 2016 |
-48.03 |
| Jan 21, 2016 |
-45.45 |
| Jan 20, 2016 |
-45.80 |
| Jan 19, 2016 |
-41.74 |
| Jan 15, 2016 |
-41.10 |
| Jan 14, 2016 |
-43.51 |
| Jan 13, 2016 |
-44.80 |
| Jan 12, 2016 |
-47.77 |
| Jan 11, 2016 |
-44.91 |
| Jan 8, 2016 |
-45.82 |
| Jan 7, 2016 |
-45.11 |
| Jan 6, 2016 |
-46.70 |
| Jan 5, 2016 |
-47.24 |
| Jan 4, 2016 |
-48.03 |
| Dec 31, 2015 |
-51.76 |
| Dec 30, 2015 |
-33.74 |
| Dec 29, 2015 |
-34.10 |
| Dec 28, 2015 |
-33.63 |
| Dec 24, 2015 |
-33.05 |
| Dec 23, 2015 |
-34.19 |
| Dec 22, 2015 |
-33.41 |
| Dec 21, 2015 |
-33.09 |
| Dec 18, 2015 |
-33.37 |
| Dec 17, 2015 |
-32.32 |
| Dec 16, 2015 |
-32.50 |
| Dec 15, 2015 |
-31.69 |
| Dec 14, 2015 |
-31.90 |
| Dec 11, 2015 |
-30.85 |
| Dec 10, 2015 |
-32.55 |
| Dec 9, 2015 |
-31.17 |
| Dec 8, 2015 |
-31.65 |
| Dec 7, 2015 |
-30.86 |
| Dec 4, 2015 |
-29.30 |
| Dec 3, 2015 |
-28.30 |
| Dec 2, 2015 |
-28.85 |
| Dec 1, 2015 |
-26.16 |
| Nov 30, 2015 |
-26.14 |
| Nov 27, 2015 |
-26.32 |
| Nov 25, 2015 |
-26.24 |
| Nov 24, 2015 |
-26.29 |
| Nov 23, 2015 |
-27.37 |
| Nov 20, 2015 |
-25.71 |
| Nov 19, 2015 |
-24.49 |
| Nov 18, 2015 |
-24.68 |
| Nov 17, 2015 |
-24.69 |
| Nov 16, 2015 |
-25.71 |
| Nov 13, 2015 |
-25.19 |
| Nov 12, 2015 |
-26.83 |
| Nov 11, 2015 |
-28.67 |
| Nov 10, 2015 |
-27.19 |
| Nov 9, 2015 |
-31.61 |
| Nov 6, 2015 |
-30.43 |
| Nov 5, 2015 |
-29.88 |
| Nov 4, 2015 |
-30.70 |
| Nov 3, 2015 |
-31.13 |
| Nov 2, 2015 |
-30.07 |
| Oct 30, 2015 |
-29.15 |
| Oct 29, 2015 |
-29.61 |
| Oct 28, 2015 |
-29.74 |
| Oct 27, 2015 |
-28.72 |
| Oct 26, 2015 |
-28.13 |
| Oct 23, 2015 |
-28.46 |
| Oct 22, 2015 |
-30.39 |
| Oct 21, 2015 |
-31.01 |
| Oct 20, 2015 |
-31.30 |
| Oct 19, 2015 |
-30.97 |
| Oct 16, 2015 |
-29.30 |
| Oct 15, 2015 |
-28.13 |
| Oct 14, 2015 |
-27.29 |
| Oct 13, 2015 |
-26.75 |
| Oct 12, 2015 |
-26.49 |
| Oct 9, 2015 |
-26.94 |
| Oct 8, 2015 |
-27.21 |
| Oct 7, 2015 |
-26.39 |
| Oct 6, 2015 |
-27.14 |
| Oct 5, 2015 |
-26.28 |
| Oct 2, 2015 |
-24.95 |
| Oct 1, 2015 |
-24.72 |
| Sep 30, 2015 |
-24.18 |
| Sep 29, 2015 |
-17.26 |
| Sep 28, 2015 |
-18.34 |
| Sep 25, 2015 |
-18.18 |
| Sep 24, 2015 |
-17.76 |
| Sep 23, 2015 |
-18.01 |
| Sep 22, 2015 |
-17.44 |
| Sep 21, 2015 |
-17.17 |
| Sep 18, 2015 |
-17.24 |
| Sep 17, 2015 |
-17.07 |
| Sep 16, 2015 |
-16.95 |
| Sep 15, 2015 |
-16.54 |
| Sep 14, 2015 |
-16.45 |
| Sep 11, 2015 |
-16.69 |
| Sep 10, 2015 |
-17.86 |
| Sep 9, 2015 |
-18.63 |
| Sep 8, 2015 |
-18.98 |
| Sep 4, 2015 |
-17.78 |
| Sep 3, 2015 |
-17.63 |
| Sep 2, 2015 |
-18.32 |
| Sep 1, 2015 |
-18.41 |
| Aug 31, 2015 |
-18.84 |
| Aug 28, 2015 |
-21.32 |
| Aug 27, 2015 |
-21.08 |
| Aug 26, 2015 |
-21.74 |
| Aug 25, 2015 |
-21.37 |
| Aug 24, 2015 |
-20.69 |
| Aug 21, 2015 |
-22.14 |
| Aug 20, 2015 |
-21.83 |
| Aug 19, 2015 |
-22.17 |
| Aug 18, 2015 |
-22.78 |
| Aug 17, 2015 |
-25.45 |
| Aug 14, 2015 |
-25.02 |
| Aug 13, 2015 |
-27.06 |
| Aug 12, 2015 |
-24.72 |
| Aug 11, 2015 |
-19.28 |
| Aug 10, 2015 |
-19.26 |
| Aug 7, 2015 |
-18.44 |
| Aug 6, 2015 |
-18.76 |
| Aug 5, 2015 |
-19.98 |
| Aug 4, 2015 |
-19.59 |
| Aug 3, 2015 |
-18.57 |
| Jul 31, 2015 |
-18.84 |
| Jul 30, 2015 |
-18.73 |
| Jul 29, 2015 |
-19.06 |
| Jul 28, 2015 |
-19.12 |
| Jul 27, 2015 |
-18.77 |
| Jul 24, 2015 |
-19.84 |
| Jul 23, 2015 |
-19.60 |
| Jul 22, 2015 |
-19.20 |
| Jul 21, 2015 |
-19.63 |
| Jul 20, 2015 |
-20.02 |
| Jul 17, 2015 |
-19.69 |
| Jul 16, 2015 |
-18.80 |
| Jul 15, 2015 |
-18.76 |
| Jul 14, 2015 |
-19.26 |
| Jul 13, 2015 |
-19.27 |
| Jul 10, 2015 |
-18.86 |
| Jul 9, 2015 |
-18.34 |
| Jul 8, 2015 |
-17.90 |
| Jul 7, 2015 |
-18.69 |
| Jul 6, 2015 |
-18.64 |
| Jul 2, 2015 |
-19.04 |
| Jul 1, 2015 |
-19.18 |
| Jun 30, 2015 |
-19.01 |
| Jun 29, 2015 |
-15.08 |
| Jun 26, 2015 |
-15.65 |
| Jun 25, 2015 |
-15.26 |
| Jun 24, 2015 |
-15.31 |
| Jun 23, 2015 |
-15.55 |
| Jun 22, 2015 |
-15.90 |
| Jun 19, 2015 |
-15.56 |
| Jun 18, 2015 |
-15.38 |
| Jun 17, 2015 |
-14.27 |
| Jun 16, 2015 |
-14.05 |
| Jun 15, 2015 |
-13.59 |
| Jun 12, 2015 |
-14.01 |
| Jun 11, 2015 |
-13.97 |
| Jun 10, 2015 |
-13.96 |
| Jun 9, 2015 |
-13.82 |
| Jun 8, 2015 |
-13.75 |
| Jun 5, 2015 |
-13.55 |
| Jun 4, 2015 |
-12.56 |
| Jun 3, 2015 |
-12.60 |
| Jun 2, 2015 |
-11.99 |
| Jun 1, 2015 |
-11.81 |
| May 29, 2015 |
-12.25 |
| May 28, 2015 |
-11.96 |
| May 27, 2015 |
-12.10 |
| May 26, 2015 |
-12.15 |
| May 22, 2015 |
-12.66 |
| May 21, 2015 |
-12.27 |
| May 20, 2015 |
-11.61 |
| May 19, 2015 |
-11.74 |
| May 18, 2015 |
-11.61 |
| May 15, 2015 |
-11.91 |
| May 14, 2015 |
-11.68 |
| May 13, 2015 |
-11.80 |
| May 12, 2015 |
-12.29 |
| May 11, 2015 |
-12.30 |
| May 8, 2015 |
-12.61 |
| May 7, 2015 |
-11.70 |
| May 6, 2015 |
-11.38 |
| May 5, 2015 |
-12.02 |
| May 4, 2015 |
-12.11 |
| May 1, 2015 |
-12.31 |
| Apr 30, 2015 |
-13.16 |
| Apr 29, 2015 |
-13.57 |
| Apr 28, 2015 |
-13.51 |
| Apr 27, 2015 |
-13.87 |
| Apr 24, 2015 |
-13.42 |
| Apr 23, 2015 |
-13.55 |
| Apr 22, 2015 |
-13.25 |
| Apr 21, 2015 |
-13.36 |
| Apr 20, 2015 |
-13.18 |
| Apr 17, 2015 |
-13.14 |
| Apr 16, 2015 |
-14.15 |
| Apr 15, 2015 |
-13.85 |
| Apr 14, 2015 |
-13.96 |
| Apr 13, 2015 |
-14.00 |
| Apr 10, 2015 |
-13.82 |
| Apr 9, 2015 |
-13.43 |
| Apr 8, 2015 |
-13.49 |
| Apr 7, 2015 |
-13.01 |
| Apr 6, 2015 |
-12.93 |
| Apr 2, 2015 |
-12.63 |
| Apr 1, 2015 |
-12.85 |
| Mar 31, 2015 |
-13.16 |
| Mar 30, 2015 |
-11.30 |
| Mar 27, 2015 |
-10.92 |
| Mar 26, 2015 |
-10.56 |
| Mar 25, 2015 |
-10.43 |
| Mar 24, 2015 |
-10.61 |
| Mar 23, 2015 |
-10.89 |
| Mar 20, 2015 |
-10.79 |
| Mar 19, 2015 |
-11.17 |
| Mar 18, 2015 |
-10.56 |
| Mar 17, 2015 |
-10.42 |
| Mar 16, 2015 |
-10.97 |
| Mar 13, 2015 |
-10.96 |
| Mar 12, 2015 |
-10.09 |
| Mar 11, 2015 |
-9.65 |
| Mar 10, 2015 |
-9.55 |
| Mar 9, 2015 |
-9.81 |
| Mar 6, 2015 |
-9.73 |
| Mar 5, 2015 |
-9.39 |
| Mar 4, 2015 |
-9.76 |
| Mar 3, 2015 |
-8.53 |
| Mar 2, 2015 |
-7.96 |
| Feb 27, 2015 |
-7.89 |
| Feb 26, 2015 |
-7.94 |
| Feb 25, 2015 |
-8.00 |
| Feb 24, 2015 |
-8.15 |
| Feb 23, 2015 |
-8.25 |
| Feb 20, 2015 |
-8.29 |
| Feb 19, 2015 |
-7.92 |
| Feb 18, 2015 |
-7.53 |
| Feb 17, 2015 |
-7.49 |
| Feb 13, 2015 |
-7.42 |
| Feb 12, 2015 |
-7.76 |
| Feb 11, 2015 |
-7.43 |
| Feb 10, 2015 |
-7.25 |
| Feb 9, 2015 |
-7.15 |
| Feb 6, 2015 |
-7.23 |
| Feb 5, 2015 |
-7.39 |
| Feb 4, 2015 |
-7.11 |
| Feb 3, 2015 |
-7.20 |
| Feb 2, 2015 |
-6.79 |
| Jan 30, 2015 |
-6.61 |
| Jan 29, 2015 |
-6.46 |
| Jan 28, 2015 |
-6.53 |
| Jan 27, 2015 |
-6.76 |
| Jan 26, 2015 |
-6.79 |
| Jan 23, 2015 |
-6.91 |
| Jan 22, 2015 |
-6.93 |
| Jan 21, 2015 |
-7.17 |
| Jan 20, 2015 |
-7.21 |
| Jan 16, 2015 |
-7.60 |
| Jan 15, 2015 |
-7.86 |
| Jan 14, 2015 |
-7.51 |
| Jan 13, 2015 |
-7.50 |
| Jan 12, 2015 |
-7.37 |
| Jan 9, 2015 |
-7.06 |
| Jan 8, 2015 |
-7.23 |
| Jan 7, 2015 |
-7.55 |
| Jan 6, 2015 |
-7.64 |
| Jan 5, 2015 |
-7.44 |
| Jan 2, 2015 |
-7.02 |
| Dec 31, 2014 |
-6.71 |
| Dec 30, 2014 |
-7.91 |
| Dec 29, 2014 |
-7.87 |
| Dec 26, 2014 |
-8.22 |
| Dec 24, 2014 |
-8.28 |
| Dec 23, 2014 |
-8.42 |
| Dec 22, 2014 |
-8.25 |
| Dec 19, 2014 |
-8.12 |
| Dec 18, 2014 |
-8.43 |
| Dec 17, 2014 |
-8.38 |
| Dec 16, 2014 |
-7.45 |
| Dec 15, 2014 |
-7.76 |
| Dec 12, 2014 |
-7.47 |
| Dec 11, 2014 |
-7.85 |
| Dec 10, 2014 |
-8.15 |
| Dec 9, 2014 |
-8.50 |
| Dec 8, 2014 |
-8.54 |
| Dec 5, 2014 |
-8.39 |
| Dec 4, 2014 |
-8.46 |
| Dec 3, 2014 |
-8.56 |
| Dec 2, 2014 |
-8.93 |
| Dec 1, 2014 |
-9.32 |
| Nov 28, 2014 |
-9.82 |
| Nov 26, 2014 |
-9.68 |
| Nov 25, 2014 |
-9.42 |
| Nov 24, 2014 |
-9.31 |
| Nov 21, 2014 |
-9.02 |
| Nov 20, 2014 |
-9.31 |
| Nov 19, 2014 |
-9.02 |
| Nov 18, 2014 |
-8.94 |
| Nov 17, 2014 |
-8.73 |
| Nov 14, 2014 |
-8.73 |
| Nov 13, 2014 |
-8.91 |
| Nov 12, 2014 |
-8.63 |
| Nov 11, 2014 |
-9.58 |
| Nov 10, 2014 |
-11.38 |
| Nov 7, 2014 |
-10.53 |
| Nov 6, 2014 |
-10.40 |
| Nov 5, 2014 |
-10.30 |
| Nov 4, 2014 |
-10.54 |
| Nov 3, 2014 |
-10.41 |
| Oct 31, 2014 |
-10.16 |
| Oct 30, 2014 |
-9.88 |
| Oct 29, 2014 |
-10.15 |
| Oct 28, 2014 |
-10.40 |
| Oct 27, 2014 |
-10.55 |
| Oct 24, 2014 |
-10.19 |
| Oct 23, 2014 |
-10.53 |
| Oct 22, 2014 |
-11.30 |
| Oct 21, 2014 |
-12.51 |
| Oct 20, 2014 |
-12.15 |
| Oct 17, 2014 |
-10.88 |
| Oct 16, 2014 |
-9.67 |
| Oct 15, 2014 |
-9.99 |
| Oct 14, 2014 |
-10.60 |
| Oct 13, 2014 |
-10.69 |
| Oct 10, 2014 |
-10.47 |
| Oct 9, 2014 |
-10.81 |
| Oct 8, 2014 |
-12.57 |
| Oct 7, 2014 |
-13.29 |
| Oct 6, 2014 |
-13.28 |
| Oct 3, 2014 |
-13.03 |
| Oct 2, 2014 |
-15.27 |
