Wayfair (W) Market Cap to FCF (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.44 |
| May 21, 2026 |
15.23 |
| May 20, 2026 |
14.78 |
| May 19, 2026 |
13.21 |
| May 18, 2026 |
13.65 |
| May 15, 2026 |
13.40 |
| May 14, 2026 |
14.23 |
| May 13, 2026 |
13.83 |
| May 12, 2026 |
13.93 |
| May 11, 2026 |
14.13 |
| May 8, 2026 |
15.25 |
| May 7, 2026 |
15.24 |
| May 6, 2026 |
15.20 |
| May 5, 2026 |
14.55 |
| May 4, 2026 |
14.93 |
| May 1, 2026 |
15.08 |
| Apr 30, 2026 |
14.72 |
| Apr 29, 2026 |
16.87 |
| Apr 28, 2026 |
16.94 |
| Apr 27, 2026 |
17.44 |
| Apr 24, 2026 |
18.14 |
| Apr 23, 2026 |
17.71 |
| Apr 22, 2026 |
18.56 |
| Apr 21, 2026 |
18.43 |
| Apr 20, 2026 |
18.67 |
| Apr 17, 2026 |
18.72 |
| Apr 16, 2026 |
17.80 |
| Apr 15, 2026 |
17.71 |
| Apr 14, 2026 |
17.20 |
| Apr 13, 2026 |
16.76 |
| Apr 10, 2026 |
16.50 |
| Apr 9, 2026 |
16.82 |
| Apr 8, 2026 |
17.08 |
| Apr 7, 2026 |
16.07 |
| Apr 6, 2026 |
16.56 |
| Apr 2, 2026 |
16.72 |
| Apr 1, 2026 |
17.32 |
| Mar 31, 2026 |
17.32 |
| Mar 30, 2026 |
16.99 |
| Mar 27, 2026 |
17.47 |
| Mar 26, 2026 |
18.00 |
| Mar 25, 2026 |
19.48 |
| Mar 24, 2026 |
18.42 |
| Mar 23, 2026 |
18.70 |
| Mar 20, 2026 |
17.67 |
| Mar 19, 2026 |
18.63 |
| Mar 18, 2026 |
18.75 |
| Mar 17, 2026 |
19.52 |
| Mar 16, 2026 |
19.32 |
| Mar 13, 2026 |
18.50 |
| Mar 12, 2026 |
18.01 |
| Mar 11, 2026 |
18.35 |
| Mar 10, 2026 |
18.28 |
| Mar 9, 2026 |
18.50 |
| Mar 6, 2026 |
18.61 |
| Mar 5, 2026 |
19.19 |
| Mar 4, 2026 |
19.23 |
| Mar 3, 2026 |
18.44 |
| Mar 2, 2026 |
18.02 |
| Feb 27, 2026 |
18.65 |
| Feb 26, 2026 |
19.29 |
| Feb 25, 2026 |
18.50 |
| Feb 24, 2026 |
18.05 |
| Feb 23, 2026 |
17.95 |
| Feb 20, 2026 |
19.89 |
| Feb 19, 2026 |
19.44 |
| Feb 18, 2026 |
22.35 |
| Feb 17, 2026 |
20.82 |
| Feb 13, 2026 |
20.13 |
| Feb 12, 2026 |
20.16 |
| Feb 11, 2026 |
21.51 |
| Feb 10, 2026 |
21.99 |
| Feb 9, 2026 |
22.67 |
| Feb 6, 2026 |
22.62 |
| Feb 5, 2026 |
21.59 |
| Feb 4, 2026 |
22.20 |
| Feb 3, 2026 |
25.50 |
| Feb 2, 2026 |
25.58 |
| Jan 30, 2026 |
25.28 |
| Jan 29, 2026 |
26.27 |
| Jan 28, 2026 |
26.55 |
| Jan 27, 2026 |
27.15 |
| Jan 26, 2026 |
26.90 |
| Jan 23, 2026 |
26.82 |
| Jan 22, 2026 |
26.91 |
| Jan 21, 2026 |
26.97 |
| Jan 20, 2026 |
26.35 |
| Jan 16, 2026 |
28.09 |
| Jan 15, 2026 |
28.89 |
| Jan 14, 2026 |
27.99 |
| Jan 13, 2026 |
29.08 |
| Jan 12, 2026 |
28.05 |
| Jan 9, 2026 |
28.32 |
| Jan 8, 2026 |
27.71 |
| Jan 7, 2026 |
26.87 |
| Jan 6, 2026 |
26.77 |
| Jan 5, 2026 |
25.74 |
| Jan 2, 2026 |
26.03 |
| Dec 31, 2025 |
24.53 |
| Dec 30, 2025 |
24.69 |
| Dec 29, 2025 |
24.93 |
| Dec 26, 2025 |
24.98 |
| Dec 24, 2025 |
24.61 |
| Dec 23, 2025 |
24.83 |
| Dec 22, 2025 |
25.33 |
| Dec 19, 2025 |
24.85 |
| Dec 18, 2025 |
24.06 |
| Dec 17, 2025 |
25.04 |
| Dec 16, 2025 |
24.46 |
| Dec 15, 2025 |
24.09 |
| Dec 12, 2025 |
23.78 |
| Dec 11, 2025 |
24.32 |
| Dec 10, 2025 |
22.80 |
| Dec 9, 2025 |
23.02 |
| Dec 8, 2025 |
22.93 |
| Dec 5, 2025 |
23.27 |
| Dec 4, 2025 |
23.09 |
| Dec 3, 2025 |
23.26 |
| Dec 2, 2025 |
24.78 |
| Dec 1, 2025 |
26.89 |
| Nov 28, 2025 |
27.08 |
| Nov 26, 2025 |
27.50 |
| Nov 25, 2025 |
26.83 |
| Nov 24, 2025 |
25.71 |
| Nov 21, 2025 |
25.67 |
| Nov 20, 2025 |
23.83 |
| Nov 19, 2025 |
23.93 |
| Nov 18, 2025 |
23.41 |
| Nov 17, 2025 |
24.32 |
| Nov 14, 2025 |
24.91 |
| Nov 13, 2025 |
26.02 |
| Nov 12, 2025 |
27.30 |
| Nov 11, 2025 |
27.01 |
| Nov 10, 2025 |
27.49 |
| Nov 7, 2025 |
26.12 |
| Nov 6, 2025 |
24.12 |
| Nov 5, 2025 |
24.65 |
| Nov 4, 2025 |
24.30 |
| Nov 3, 2025 |
25.24 |
| Oct 31, 2025 |
25.29 |
| Oct 30, 2025 |
25.02 |
| Oct 29, 2025 |
25.32 |
| Oct 28, 2025 |
26.03 |
| Oct 27, 2025 |
21.12 |
| Oct 24, 2025 |
20.30 |
| Oct 23, 2025 |
20.31 |
| Oct 22, 2025 |
19.92 |
| Oct 21, 2025 |
19.77 |
| Oct 20, 2025 |
20.31 |
| Oct 17, 2025 |
20.11 |
| Oct 16, 2025 |
20.33 |
| Oct 15, 2025 |
19.87 |
| Oct 14, 2025 |
19.35 |
| Oct 13, 2025 |
18.62 |
| Oct 10, 2025 |
18.15 |
| Oct 9, 2025 |
19.27 |
| Oct 8, 2025 |
20.15 |
| Oct 7, 2025 |
20.31 |
| Oct 6, 2025 |
20.57 |
| Oct 3, 2025 |
21.63 |
| Oct 2, 2025 |
21.10 |
| Oct 1, 2025 |
21.12 |
| Sep 30, 2025 |
21.83 |
| Sep 29, 2025 |
28.54 |
| Sep 26, 2025 |
27.78 |
| Sep 25, 2025 |
27.19 |
| Sep 24, 2025 |
26.54 |
| Sep 23, 2025 |
26.58 |
| Sep 22, 2025 |
27.29 |
| Sep 19, 2025 |
28.58 |
| Sep 18, 2025 |
28.28 |
| Sep 17, 2025 |
27.64 |
| Sep 16, 2025 |
27.92 |
| Sep 15, 2025 |
28.07 |
| Sep 12, 2025 |
28.04 |
| Sep 11, 2025 |
28.85 |
| Sep 10, 2025 |
27.95 |
| Sep 9, 2025 |
27.58 |
| Sep 8, 2025 |
27.86 |
| Sep 5, 2025 |
28.68 |
| Sep 4, 2025 |
26.50 |
| Sep 3, 2025 |
25.39 |
| Sep 2, 2025 |
24.85 |
| Aug 29, 2025 |
23.87 |
| Aug 28, 2025 |
24.15 |
| Aug 27, 2025 |
23.84 |
| Aug 26, 2025 |
23.36 |
| Aug 25, 2025 |
23.44 |
| Aug 22, 2025 |
24.91 |
| Aug 21, 2025 |
24.44 |
| Aug 20, 2025 |
25.59 |
| Aug 19, 2025 |
25.26 |
| Aug 18, 2025 |
25.30 |
| Aug 15, 2025 |
25.19 |
| Aug 14, 2025 |
25.30 |
| Aug 13, 2025 |
25.18 |
| Aug 12, 2025 |
23.88 |
| Aug 11, 2025 |
22.96 |
| Aug 8, 2025 |
23.16 |
| Aug 7, 2025 |
23.45 |
| Aug 6, 2025 |
24.54 |
| Aug 5, 2025 |
23.58 |
| Aug 4, 2025 |
23.51 |
| Aug 1, 2025 |
20.87 |
| Jul 31, 2025 |
21.00 |
| Jul 30, 2025 |
21.00 |
| Jul 29, 2025 |
21.34 |
| Jul 28, 2025 |
21.72 |
| Jul 25, 2025 |
20.92 |
| Jul 24, 2025 |
20.18 |
| Jul 23, 2025 |
20.11 |
| Jul 22, 2025 |
19.34 |
| Jul 21, 2025 |
18.05 |
| Jul 18, 2025 |
18.06 |
| Jul 17, 2025 |
18.10 |
| Jul 16, 2025 |
17.72 |
| Jul 15, 2025 |
17.08 |
| Jul 14, 2025 |
17.90 |
| Jul 11, 2025 |
18.27 |
| Jul 10, 2025 |
18.83 |
| Jul 9, 2025 |
18.10 |
| Jul 8, 2025 |
17.63 |
| Jul 7, 2025 |
17.61 |
| Jul 3, 2025 |
18.17 |
| Jul 2, 2025 |
18.07 |
| Jul 1, 2025 |
16.64 |
| Jun 30, 2025 |
16.36 |
| Jun 27, 2025 |
18.12 |
| Jun 26, 2025 |
17.92 |
| Jun 25, 2025 |
17.73 |
| Jun 24, 2025 |
17.93 |
| Jun 23, 2025 |
17.29 |
| Jun 20, 2025 |
17.50 |
| Jun 18, 2025 |
17.37 |
| Jun 17, 2025 |
17.08 |
| Jun 16, 2025 |
17.11 |
| Jun 13, 2025 |
16.31 |
| Jun 12, 2025 |
16.66 |
| Jun 11, 2025 |
16.97 |
| Jun 10, 2025 |
17.05 |
| Jun 9, 2025 |
16.73 |
| Jun 6, 2025 |
16.02 |
| Jun 5, 2025 |
15.89 |
| Jun 4, 2025 |
15.67 |
| Jun 3, 2025 |
15.20 |
| Jun 2, 2025 |
14.71 |
| May 30, 2025 |
14.59 |
| May 29, 2025 |
15.13 |
| May 28, 2025 |
14.98 |
| May 27, 2025 |
14.52 |
| May 23, 2025 |
12.81 |
| May 22, 2025 |
12.81 |
| May 21, 2025 |
12.88 |
| May 20, 2025 |
13.49 |
| May 19, 2025 |
13.68 |
| May 16, 2025 |
14.01 |
| May 15, 2025 |
13.71 |
| May 14, 2025 |
13.63 |
| May 13, 2025 |
13.80 |
| May 12, 2025 |
13.99 |
| May 9, 2025 |
11.60 |
| May 8, 2025 |
11.90 |
| May 7, 2025 |
10.77 |
| May 6, 2025 |
10.67 |
| May 5, 2025 |
10.94 |
| May 2, 2025 |
11.91 |
| May 1, 2025 |
11.05 |
| Apr 30, 2025 |
10.67 |
| Apr 29, 2025 |
11.03 |
| Apr 28, 2025 |
10.97 |
| Apr 25, 2025 |
10.35 |
| Apr 24, 2025 |
10.40 |
| Apr 23, 2025 |
10.00 |
| Apr 22, 2025 |
9.71 |
| Apr 21, 2025 |
9.13 |
| Apr 17, 2025 |
9.41 |
| Apr 16, 2025 |
8.89 |
| Apr 15, 2025 |
9.42 |
| Apr 14, 2025 |
9.61 |
| Apr 11, 2025 |
9.53 |
| Apr 10, 2025 |
9.30 |
| Apr 9, 2025 |
10.49 |
| Apr 8, 2025 |
8.54 |
| Apr 7, 2025 |
9.71 |
| Apr 4, 2025 |
9.22 |
| Apr 3, 2025 |
8.88 |
| Apr 2, 2025 |
11.93 |
| Apr 1, 2025 |
11.30 |
| Mar 31, 2025 |
11.33 |
| Mar 28, 2025 |
13.43 |
| Mar 27, 2025 |
14.13 |
| Mar 26, 2025 |
14.68 |
| Mar 25, 2025 |
15.32 |
| Mar 24, 2025 |
15.02 |
| Mar 21, 2025 |
13.36 |
| Mar 20, 2025 |
12.52 |
| Mar 19, 2025 |
12.57 |
| Mar 18, 2025 |
11.93 |
| Mar 17, 2025 |
12.74 |
| Mar 14, 2025 |
12.65 |
| Mar 13, 2025 |
12.30 |
| Mar 12, 2025 |
13.19 |
| Mar 11, 2025 |
13.52 |
| Mar 10, 2025 |
13.23 |
| Mar 7, 2025 |
13.89 |
| Mar 6, 2025 |
13.13 |
| Mar 5, 2025 |
13.59 |
| Mar 4, 2025 |
13.35 |
| Mar 3, 2025 |
14.53 |
| Feb 28, 2025 |
15.69 |
| Feb 27, 2025 |
15.68 |
| Feb 26, 2025 |
16.91 |
| Feb 25, 2025 |
17.00 |
| Feb 24, 2025 |
16.37 |
| Feb 21, 2025 |
16.60 |
| Feb 20, 2025 |
18.28 |
| Feb 19, 2025 |
18.38 |
| Feb 18, 2025 |
19.49 |
| Feb 14, 2025 |
19.60 |
| Feb 13, 2025 |
18.88 |
| Feb 12, 2025 |
18.03 |
| Feb 11, 2025 |
17.61 |
| Feb 10, 2025 |
17.66 |
| Feb 7, 2025 |
17.36 |
| Feb 6, 2025 |
18.80 |
| Feb 5, 2025 |
19.17 |
| Feb 4, 2025 |
18.80 |
| Feb 3, 2025 |
18.22 |
| Jan 31, 2025 |
19.19 |
| Jan 30, 2025 |
19.88 |
| Jan 29, 2025 |
19.24 |
| Jan 28, 2025 |
19.49 |
| Jan 27, 2025 |
19.42 |
| Jan 24, 2025 |
19.26 |
| Jan 23, 2025 |
19.03 |
| Jan 22, 2025 |
18.95 |
| Jan 21, 2025 |
19.30 |
| Jan 17, 2025 |
17.85 |
| Jan 16, 2025 |
17.18 |
| Jan 15, 2025 |
17.03 |
| Jan 14, 2025 |
16.95 |
| Jan 13, 2025 |
17.34 |
| Jan 10, 2025 |
17.50 |
| Jan 8, 2025 |
17.99 |
| Jan 7, 2025 |
18.27 |
| Jan 6, 2025 |
19.24 |
| Jan 3, 2025 |
18.07 |
| Jan 2, 2025 |
18.28 |
| Dec 31, 2024 |
17.59 |
| Dec 30, 2024 |
25.77 |
| Dec 27, 2024 |
25.26 |
| Dec 26, 2024 |
25.75 |
| Dec 24, 2024 |
25.84 |
| Dec 23, 2024 |
26.14 |
| Dec 20, 2024 |
26.40 |
| Dec 19, 2024 |
25.26 |
| Dec 18, 2024 |
26.25 |
| Dec 17, 2024 |
29.12 |
| Dec 16, 2024 |
29.21 |
| Dec 13, 2024 |
30.20 |
| Dec 12, 2024 |
30.76 |
| Dec 11, 2024 |
31.72 |
| Dec 10, 2024 |
31.58 |
| Dec 9, 2024 |
31.69 |
| Dec 6, 2024 |
30.91 |
| Dec 5, 2024 |
28.46 |
| Dec 4, 2024 |
28.69 |
| Dec 3, 2024 |
28.17 |
| Dec 2, 2024 |
27.76 |
| Nov 29, 2024 |
26.70 |
| Nov 27, 2024 |
26.22 |
| Nov 26, 2024 |
26.16 |
| Nov 25, 2024 |
27.87 |
| Nov 22, 2024 |
25.43 |
| Nov 21, 2024 |
24.62 |
| Nov 20, 2024 |
24.49 |
| Nov 19, 2024 |
23.53 |
| Nov 18, 2024 |
23.25 |
| Nov 15, 2024 |
22.07 |
| Nov 14, 2024 |
22.40 |
| Nov 13, 2024 |
22.22 |
| Nov 12, 2024 |
22.62 |
| Nov 11, 2024 |
21.81 |
| Nov 8, 2024 |
22.43 |
| Nov 7, 2024 |
22.98 |
| Nov 6, 2024 |
23.35 |
| Nov 5, 2024 |
25.60 |
| Nov 4, 2024 |
24.21 |
| Nov 1, 2024 |
23.19 |
| Oct 31, 2024 |
24.73 |
| Oct 30, 2024 |
24.63 |
| Oct 29, 2024 |
24.81 |
| Oct 28, 2024 |
25.66 |
| Oct 25, 2024 |
25.63 |
| Oct 24, 2024 |
26.18 |
| Oct 23, 2024 |
26.81 |
| Oct 22, 2024 |
27.65 |
| Oct 21, 2024 |
27.34 |
| Oct 18, 2024 |
30.15 |
| Oct 17, 2024 |
30.36 |
| Oct 16, 2024 |
31.37 |
| Oct 15, 2024 |
30.69 |
| Oct 14, 2024 |
31.90 |
| Oct 11, 2024 |
31.39 |
| Oct 10, 2024 |
31.35 |
| Oct 9, 2024 |
31.46 |
| Oct 8, 2024 |
32.88 |
| Oct 7, 2024 |
32.52 |
| Oct 4, 2024 |
32.23 |
| Oct 3, 2024 |
30.28 |
| Oct 2, 2024 |
30.63 |
| Oct 1, 2024 |
30.74 |
| Sep 30, 2024 |
32.44 |
| Sep 27, 2024 |
25.25 |
| Sep 26, 2024 |
24.09 |
| Sep 25, 2024 |
22.99 |
| Sep 24, 2024 |
24.04 |
| Sep 23, 2024 |
23.60 |
| Sep 20, 2024 |
23.51 |
| Sep 19, 2024 |
24.17 |
| Sep 18, 2024 |
22.58 |
| Sep 17, 2024 |
22.44 |
| Sep 16, 2024 |
21.37 |
| Sep 13, 2024 |
21.06 |
| Sep 12, 2024 |
19.92 |
| Sep 11, 2024 |
19.88 |
| Sep 10, 2024 |
19.29 |
| Sep 9, 2024 |
19.21 |
| Sep 6, 2024 |
18.96 |
| Sep 5, 2024 |
19.00 |
| Sep 4, 2024 |
18.64 |
| Sep 3, 2024 |
18.19 |
| Aug 30, 2024 |
18.93 |
| Aug 29, 2024 |
18.74 |
| Aug 28, 2024 |
18.87 |
| Aug 27, 2024 |
19.37 |
| Aug 26, 2024 |
19.79 |
| Aug 23, 2024 |
20.27 |
| Aug 22, 2024 |
18.59 |
| Aug 21, 2024 |
19.48 |
| Aug 20, 2024 |
18.80 |
| Aug 19, 2024 |
19.61 |
| Aug 16, 2024 |
19.70 |
| Aug 15, 2024 |
19.64 |
| Aug 14, 2024 |
17.88 |
| Aug 13, 2024 |
18.73 |
| Aug 12, 2024 |
17.00 |
| Aug 9, 2024 |
17.57 |
| Aug 8, 2024 |
18.29 |
| Aug 7, 2024 |
17.99 |
| Aug 6, 2024 |
19.37 |
| Aug 5, 2024 |
19.74 |
| Aug 2, 2024 |
21.25 |
| Aug 1, 2024 |
22.25 |
| Jul 31, 2024 |
24.21 |
| Jul 30, 2024 |
24.04 |
| Jul 29, 2024 |
24.02 |
| Jul 26, 2024 |
23.59 |
| Jul 25, 2024 |
21.85 |
| Jul 24, 2024 |
21.37 |
| Jul 23, 2024 |
23.41 |
| Jul 22, 2024 |
22.75 |
| Jul 19, 2024 |
22.85 |
| Jul 18, 2024 |
23.14 |
| Jul 17, 2024 |
24.04 |
| Jul 16, 2024 |
25.46 |
| Jul 15, 2024 |
23.83 |
| Jul 12, 2024 |
25.31 |
| Jul 11, 2024 |
24.58 |
| Jul 10, 2024 |
23.76 |
| Jul 9, 2024 |
23.50 |
| Jul 8, 2024 |
23.57 |
| Jul 5, 2024 |
22.89 |
| Jul 3, 2024 |
22.91 |
| Jul 2, 2024 |
22.93 |
| Jul 1, 2024 |
22.49 |
| Jun 28, 2024 |
27.51 |
| Jun 27, 2024 |
27.26 |
| Jun 26, 2024 |
26.21 |
| Jun 25, 2024 |
25.98 |
| Jun 24, 2024 |
26.60 |
| Jun 21, 2024 |
27.26 |
| Jun 20, 2024 |
27.29 |
| Jun 18, 2024 |
27.24 |
| Jun 17, 2024 |
27.80 |
| Jun 14, 2024 |
27.45 |
| Jun 13, 2024 |
28.47 |
| Jun 12, 2024 |
31.02 |
| Jun 11, 2024 |
30.29 |
| Jun 10, 2024 |
29.77 |
| Jun 7, 2024 |
29.45 |
| Jun 6, 2024 |
31.01 |
| Jun 5, 2024 |
30.66 |
| Jun 4, 2024 |
29.41 |
| Jun 3, 2024 |
30.22 |
| May 31, 2024 |
31.04 |
| May 30, 2024 |
30.83 |
| May 29, 2024 |
30.31 |
| May 28, 2024 |
31.09 |
| May 24, 2024 |
31.92 |
| May 23, 2024 |
32.05 |
| May 22, 2024 |
32.65 |
| May 21, 2024 |
33.52 |
| May 20, 2024 |
35.01 |
| May 17, 2024 |
35.01 |
| May 16, 2024 |
35.83 |
| May 15, 2024 |
37.07 |
| May 14, 2024 |
37.19 |
| May 13, 2024 |
37.24 |
| May 10, 2024 |
36.90 |
| May 9, 2024 |
38.06 |
| May 8, 2024 |
35.59 |
| May 7, 2024 |
36.29 |
| May 6, 2024 |
35.71 |
| May 3, 2024 |
33.18 |
| May 2, 2024 |
30.59 |
| May 1, 2024 |
26.36 |
| Apr 30, 2024 |
26.17 |
| Apr 29, 2024 |
26.70 |
| Apr 26, 2024 |
27.14 |
| Apr 25, 2024 |
26.58 |
| Apr 24, 2024 |
27.61 |
| Apr 23, 2024 |
30.13 |
| Apr 22, 2024 |
28.55 |
| Apr 19, 2024 |
28.01 |
| Apr 18, 2024 |
28.56 |
| Apr 17, 2024 |
28.57 |
| Apr 16, 2024 |
28.88 |
| Apr 15, 2024 |
29.44 |
| Apr 12, 2024 |
31.48 |
| Apr 11, 2024 |
32.74 |
| Apr 10, 2024 |
32.21 |
| Apr 9, 2024 |
34.60 |
| Apr 8, 2024 |
34.11 |
| Apr 5, 2024 |
32.98 |
| Apr 4, 2024 |
32.72 |
| Apr 3, 2024 |
32.56 |
| Apr 2, 2024 |
33.23 |
| Apr 1, 2024 |
34.36 |
| Mar 28, 2024 |
38.50 |
| Mar 27, 2024 |
38.33 |
| Mar 26, 2024 |
36.73 |
| Mar 25, 2024 |
35.93 |
| Mar 22, 2024 |
35.92 |
| Mar 21, 2024 |
37.26 |
| Mar 20, 2024 |
36.72 |
| Mar 19, 2024 |
33.94 |
| Mar 18, 2024 |
34.16 |
| Mar 15, 2024 |
34.57 |
| Mar 14, 2024 |
35.49 |
| Mar 13, 2024 |
36.54 |
| Mar 12, 2024 |
35.16 |
| Mar 11, 2024 |
33.35 |
| Mar 8, 2024 |
34.90 |
| Mar 7, 2024 |
33.95 |
| Mar 6, 2024 |
33.94 |
| Mar 5, 2024 |
34.21 |
| Mar 4, 2024 |
34.77 |
| Mar 1, 2024 |
34.10 |
| Feb 29, 2024 |
33.80 |
| Feb 28, 2024 |
32.72 |
| Feb 27, 2024 |
32.52 |
| Feb 26, 2024 |
29.77 |
| Feb 23, 2024 |
29.81 |
| Feb 22, 2024 |
30.65 |
| Feb 21, 2024 |
27.67 |
| Feb 20, 2024 |
28.63 |
| Feb 16, 2024 |
29.50 |
| Feb 15, 2024 |
29.62 |
| Feb 14, 2024 |
29.44 |
| Feb 13, 2024 |
28.59 |
| Feb 12, 2024 |
30.76 |
| Feb 9, 2024 |
29.73 |
| Feb 8, 2024 |
29.26 |
| Feb 7, 2024 |
28.21 |
| Feb 6, 2024 |
28.73 |
| Feb 5, 2024 |
27.81 |
| Feb 2, 2024 |
29.24 |
| Feb 1, 2024 |
29.06 |
| Jan 31, 2024 |
28.50 |
| Jan 30, 2024 |
29.37 |
| Jan 29, 2024 |
31.17 |
| Jan 26, 2024 |
31.86 |
| Jan 25, 2024 |
31.13 |
| Jan 24, 2024 |
31.06 |
| Jan 23, 2024 |
32.79 |
| Jan 22, 2024 |
33.34 |
| Jan 19, 2024 |
31.83 |
| Jan 18, 2024 |
28.87 |
| Jan 17, 2024 |
29.14 |
| Jan 16, 2024 |
29.35 |
| Jan 12, 2024 |
28.88 |
| Jan 11, 2024 |
31.29 |
| Jan 10, 2024 |
32.01 |
| Jan 9, 2024 |
31.62 |
| Jan 8, 2024 |
31.98 |
| Jan 5, 2024 |
31.40 |
| Jan 4, 2024 |
31.90 |
| Jan 3, 2024 |
31.22 |
| Jan 2, 2024 |
33.34 |
| Dec 29, 2023 |
51.86 |
| Dec 28, 2023 |
53.90 |
| Dec 27, 2023 |
54.14 |
| Dec 26, 2023 |
54.49 |
| Dec 22, 2023 |
56.41 |
| Dec 21, 2023 |
57.30 |
| Dec 20, 2023 |
54.39 |
| Dec 19, 2023 |
56.08 |
| Dec 18, 2023 |
52.91 |
| Dec 15, 2023 |
53.91 |
| Dec 14, 2023 |
53.93 |
| Dec 13, 2023 |
47.85 |
| Dec 12, 2023 |
43.76 |
| Dec 11, 2023 |
46.15 |
| Dec 8, 2023 |
46.32 |
| Dec 7, 2023 |
44.61 |
| Dec 6, 2023 |
44.61 |
| Dec 5, 2023 |
46.76 |
| Dec 4, 2023 |
49.01 |
| Dec 1, 2023 |
49.20 |
| Nov 30, 2023 |
46.90 |
| Nov 29, 2023 |
49.17 |
| Nov 28, 2023 |
47.90 |
| Nov 27, 2023 |
44.35 |
| Nov 24, 2023 |
41.28 |
| Nov 22, 2023 |
41.08 |
| Nov 21, 2023 |
40.51 |
| Nov 20, 2023 |
41.58 |
| Nov 17, 2023 |
39.64 |
| Nov 16, 2023 |
38.76 |
| Nov 15, 2023 |
40.00 |
| Nov 14, 2023 |
38.31 |
| Nov 13, 2023 |
34.72 |
| Nov 10, 2023 |
36.33 |
| Nov 9, 2023 |
36.01 |
| Nov 8, 2023 |
39.10 |
| Nov 7, 2023 |
38.94 |
| Nov 6, 2023 |
38.81 |
| Nov 3, 2023 |
41.71 |
| Nov 2, 2023 |
39.25 |
| Nov 1, 2023 |
37.30 |
| Oct 31, 2023 |
35.82 |
| Oct 30, 2023 |
35.20 |
| Oct 27, 2023 |
34.13 |
| Oct 26, 2023 |
33.03 |
| Oct 25, 2023 |
33.90 |
| Oct 24, 2023 |
36.45 |
| Oct 23, 2023 |
35.63 |
| Oct 20, 2023 |
36.88 |
| Oct 19, 2023 |
36.78 |
| Oct 18, 2023 |
37.96 |
| Oct 17, 2023 |
39.65 |
| Oct 16, 2023 |
40.16 |
| Oct 13, 2023 |
39.77 |
| Oct 12, 2023 |
42.26 |
| Oct 11, 2023 |
45.79 |
| Oct 10, 2023 |
46.60 |
| Oct 9, 2023 |
44.95 |
| Oct 6, 2023 |
47.99 |
| Oct 5, 2023 |
46.27 |
| Oct 4, 2023 |
48.86 |
| Oct 3, 2023 |
47.84 |
| Oct 2, 2023 |
52.54 |
| Sep 29, 2023 |
-13.89 |
| Sep 28, 2023 |
-13.69 |
| Sep 27, 2023 |
-13.49 |
| Sep 26, 2023 |
-13.04 |
| Sep 25, 2023 |
-13.61 |
| Sep 22, 2023 |
-13.61 |
| Sep 21, 2023 |
-13.88 |
| Sep 20, 2023 |
-14.59 |
| Sep 19, 2023 |
-14.59 |
| Sep 18, 2023 |
-14.58 |
| Sep 15, 2023 |
-16.28 |
| Sep 14, 2023 |
-16.33 |
| Sep 13, 2023 |
-16.40 |
| Sep 12, 2023 |
-16.47 |
| Sep 11, 2023 |
-16.97 |
| Sep 8, 2023 |
-16.32 |
| Sep 7, 2023 |
-16.28 |
| Sep 6, 2023 |
-16.60 |
| Sep 5, 2023 |
-17.15 |
| Sep 1, 2023 |
-16.55 |
| Aug 31, 2023 |
-15.85 |
| Aug 30, 2023 |
-15.81 |
| Aug 29, 2023 |
-15.19 |
| Aug 28, 2023 |
-14.63 |
| Aug 25, 2023 |
-14.95 |
| Aug 24, 2023 |
-15.13 |
| Aug 23, 2023 |
-15.46 |
| Aug 22, 2023 |
-14.98 |
| Aug 21, 2023 |
-16.05 |
| Aug 18, 2023 |
-16.15 |
| Aug 17, 2023 |
-16.09 |
| Aug 16, 2023 |
-16.98 |
| Aug 15, 2023 |
-17.62 |
| Aug 14, 2023 |
-17.97 |
| Aug 11, 2023 |
-17.20 |
| Aug 10, 2023 |
-16.71 |
| Aug 9, 2023 |
-17.12 |
| Aug 8, 2023 |
-18.75 |
| Aug 7, 2023 |
-19.09 |
| Aug 4, 2023 |
-19.06 |
| Aug 3, 2023 |
-19.42 |
| Aug 2, 2023 |
-16.72 |
| Aug 1, 2023 |
-17.41 |
| Jul 31, 2023 |
-17.86 |
| Jul 28, 2023 |
-16.76 |
| Jul 27, 2023 |
-15.76 |
| Jul 26, 2023 |
-15.67 |
| Jul 25, 2023 |
-15.76 |
| Jul 24, 2023 |
-15.92 |
| Jul 21, 2023 |
-16.29 |
| Jul 20, 2023 |
-16.23 |
| Jul 19, 2023 |
-16.38 |
| Jul 18, 2023 |
-16.39 |
| Jul 17, 2023 |
-16.19 |
| Jul 14, 2023 |
-15.94 |
| Jul 13, 2023 |
-16.55 |
| Jul 12, 2023 |
-15.79 |
| Jul 11, 2023 |
-15.60 |
| Jul 10, 2023 |
-15.01 |
| Jul 7, 2023 |
-14.13 |
| Jul 6, 2023 |
-13.19 |
| Jul 5, 2023 |
-14.64 |
| Jul 3, 2023 |
-15.67 |
| Jun 30, 2023 |
-14.91 |
| Jun 29, 2023 |
-8.91 |
| Jun 28, 2023 |
-8.86 |
| Jun 27, 2023 |
-9.04 |
| Jun 26, 2023 |
-8.43 |
| Jun 23, 2023 |
-8.13 |
| Jun 22, 2023 |
-8.09 |
| Jun 21, 2023 |
-7.85 |
| Jun 20, 2023 |
-8.01 |
| Jun 16, 2023 |
-7.84 |
| Jun 15, 2023 |
-7.56 |
| Jun 14, 2023 |
-7.47 |
| Jun 13, 2023 |
-7.28 |
| Jun 12, 2023 |
-7.26 |
| Jun 9, 2023 |
-7.39 |
| Jun 8, 2023 |
-7.51 |
| Jun 7, 2023 |
-6.99 |
| Jun 6, 2023 |
-7.01 |
| Jun 5, 2023 |
-6.56 |
| Jun 2, 2023 |
-6.13 |
| Jun 1, 2023 |
-6.10 |
| May 31, 2023 |
-5.72 |
| May 30, 2023 |
-5.78 |
| May 26, 2023 |
-5.16 |
| May 25, 2023 |
-4.94 |
| May 24, 2023 |
-4.97 |
| May 23, 2023 |
-4.99 |
| May 22, 2023 |
-4.88 |
| May 19, 2023 |
-5.00 |
| May 18, 2023 |
-5.47 |
| May 17, 2023 |
-5.26 |
| May 16, 2023 |
-5.04 |
| May 15, 2023 |
-5.20 |
| May 12, 2023 |
-4.93 |
| May 11, 2023 |
-5.17 |
| May 10, 2023 |
-5.08 |
| May 9, 2023 |
-5.19 |
| May 8, 2023 |
-5.67 |
| May 5, 2023 |
-5.70 |
| May 4, 2023 |
-5.13 |
| May 3, 2023 |
-4.44 |
| May 2, 2023 |
-4.49 |
| May 1, 2023 |
-4.57 |
| Apr 28, 2023 |
-4.94 |
| Apr 27, 2023 |
-5.17 |
| Apr 26, 2023 |
-4.97 |
| Apr 25, 2023 |
-5.08 |
| Apr 24, 2023 |
-5.25 |
| Apr 21, 2023 |
-5.23 |
| Apr 20, 2023 |
-5.19 |
| Apr 19, 2023 |
-5.18 |
| Apr 18, 2023 |
-5.11 |
| Apr 17, 2023 |
-5.05 |
| Apr 14, 2023 |
-4.93 |
| Apr 13, 2023 |
-4.98 |
| Apr 12, 2023 |
-4.83 |
| Apr 11, 2023 |
-5.06 |
| Apr 10, 2023 |
-5.02 |
| Apr 6, 2023 |
-4.77 |
| Apr 5, 2023 |
-4.88 |
| Apr 4, 2023 |
-5.08 |
| Apr 3, 2023 |
-5.08 |
| Mar 31, 2023 |
-4.87 |
| Mar 30, 2023 |
-4.00 |
| Mar 29, 2023 |
-4.11 |
| Mar 28, 2023 |
-4.08 |
| Mar 27, 2023 |
-4.11 |
| Mar 24, 2023 |
-4.22 |
| Mar 23, 2023 |
-4.22 |
| Mar 22, 2023 |
-4.02 |
| Mar 21, 2023 |
-4.12 |
| Mar 20, 2023 |
-3.87 |
| Mar 17, 2023 |
-3.91 |
| Mar 16, 2023 |
-4.01 |
| Mar 15, 2023 |
-3.98 |
| Mar 14, 2023 |
-3.82 |
| Mar 13, 2023 |
-4.01 |
| Mar 10, 2023 |
-4.00 |
| Mar 9, 2023 |
-4.47 |
| Mar 8, 2023 |
-4.75 |
| Mar 7, 2023 |
-4.81 |
| Mar 6, 2023 |
-4.84 |
| Mar 3, 2023 |
-4.99 |
| Mar 2, 2023 |
-4.79 |
| Mar 1, 2023 |
-4.85 |
| Feb 28, 2023 |
-4.99 |
| Feb 27, 2023 |
-4.83 |
| Feb 24, 2023 |
-4.61 |
| Feb 23, 2023 |
-4.72 |
| Feb 22, 2023 |
-6.14 |
| Feb 21, 2023 |
-5.91 |
| Feb 17, 2023 |
-6.38 |
| Feb 16, 2023 |
-6.29 |
| Feb 15, 2023 |
-6.85 |
| Feb 14, 2023 |
-6.21 |
| Feb 13, 2023 |
-6.48 |
| Feb 10, 2023 |
-6.43 |
| Feb 9, 2023 |
-7.14 |
| Feb 8, 2023 |
-7.70 |
| Feb 7, 2023 |
-7.83 |
| Feb 6, 2023 |
-7.99 |
| Feb 3, 2023 |
-8.27 |
| Feb 2, 2023 |
-8.96 |
| Feb 1, 2023 |
-8.20 |
| Jan 31, 2023 |
-7.46 |
| Jan 30, 2023 |
-7.23 |
| Jan 27, 2023 |
-7.86 |
| Jan 26, 2023 |
-6.93 |
| Jan 25, 2023 |
-6.93 |
| Jan 24, 2023 |
-6.74 |
| Jan 23, 2023 |
-7.31 |
| Jan 20, 2023 |
-5.77 |
| Jan 19, 2023 |
-4.80 |
| Jan 18, 2023 |
-5.06 |
| Jan 17, 2023 |
-5.30 |
| Jan 13, 2023 |
-5.33 |
| Jan 12, 2023 |
-5.19 |
| Jan 11, 2023 |
-5.17 |
| Jan 10, 2023 |
-4.95 |
| Jan 9, 2023 |
-4.66 |
| Jan 6, 2023 |
-4.68 |
| Jan 5, 2023 |
-4.37 |
| Jan 4, 2023 |
-4.42 |
| Jan 3, 2023 |
-4.04 |
| Dec 30, 2022 |
-3.88 |
| Dec 29, 2022 |
-3.91 |
| Dec 28, 2022 |
-3.71 |
| Dec 27, 2022 |
-3.79 |
| Dec 23, 2022 |
-3.96 |
| Dec 22, 2022 |
-4.04 |
| Dec 21, 2022 |
-4.34 |
| Dec 20, 2022 |
-4.06 |
| Dec 19, 2022 |
-4.04 |
| Dec 16, 2022 |
-4.36 |
| Dec 15, 2022 |
-4.50 |
| Dec 14, 2022 |
-4.90 |
| Dec 13, 2022 |
-4.68 |
| Dec 12, 2022 |
-4.40 |
| Dec 9, 2022 |
-4.46 |
| Dec 8, 2022 |
-4.36 |
| Dec 7, 2022 |
-4.20 |
| Dec 6, 2022 |
-4.37 |
| Dec 5, 2022 |
-4.55 |
| Dec 2, 2022 |
-4.97 |
| Dec 1, 2022 |
-4.91 |
| Nov 30, 2022 |
-4.32 |
| Nov 29, 2022 |
-3.74 |
| Nov 28, 2022 |
-3.81 |
| Nov 25, 2022 |
-3.78 |
| Nov 23, 2022 |
-3.88 |
| Nov 22, 2022 |
-3.90 |
| Nov 21, 2022 |
-3.90 |
| Nov 18, 2022 |
-3.92 |
| Nov 17, 2022 |
-4.03 |
| Nov 16, 2022 |
-4.44 |
| Nov 15, 2022 |
-4.98 |
| Nov 14, 2022 |
-4.79 |
| Nov 11, 2022 |
-4.90 |
| Nov 10, 2022 |
-4.34 |
| Nov 9, 2022 |
-3.39 |
| Nov 8, 2022 |
-3.77 |
| Nov 7, 2022 |
-3.86 |
| Nov 4, 2022 |
-3.86 |
| Nov 3, 2022 |
-4.42 |
| Nov 2, 2022 |
-4.20 |
| Nov 1, 2022 |
-4.46 |
| Oct 31, 2022 |
-4.48 |
| Oct 28, 2022 |
-4.27 |
| Oct 27, 2022 |
-4.16 |
| Oct 26, 2022 |
-4.14 |
| Oct 25, 2022 |
-4.07 |
| Oct 24, 2022 |
-3.78 |
| Oct 21, 2022 |
-3.92 |
| Oct 20, 2022 |
-3.79 |
| Oct 19, 2022 |
-3.74 |
| Oct 18, 2022 |
-4.08 |
| Oct 17, 2022 |
-3.81 |
| Oct 14, 2022 |
-3.35 |
| Oct 13, 2022 |
-3.64 |
| Oct 12, 2022 |
-3.76 |
| Oct 11, 2022 |
-3.64 |
| Oct 10, 2022 |
-3.57 |
| Oct 7, 2022 |
-3.62 |
| Oct 6, 2022 |
-3.97 |
| Oct 5, 2022 |
-4.20 |
| Oct 4, 2022 |
-4.42 |
| Oct 3, 2022 |
-4.03 |
| Sep 30, 2022 |
-3.84 |
| Sep 29, 2022 |
-7.70 |
| Sep 28, 2022 |
-8.44 |
| Sep 27, 2022 |
-8.01 |
| Sep 26, 2022 |
-7.97 |
| Sep 23, 2022 |
-8.42 |
| Sep 22, 2022 |
-8.74 |
| Sep 21, 2022 |
-9.43 |
| Sep 20, 2022 |
-9.57 |
| Sep 19, 2022 |
-10.27 |
| Sep 16, 2022 |
-10.08 |
| Sep 15, 2022 |
-10.78 |
| Sep 14, 2022 |
-11.16 |
| Sep 13, 2022 |
-11.09 |
| Sep 12, 2022 |
-12.47 |
| Sep 9, 2022 |
-11.59 |
| Sep 8, 2022 |
-10.88 |
| Sep 7, 2022 |
-11.30 |
| Sep 6, 2022 |
-10.80 |
| Sep 2, 2022 |
-11.08 |
| Sep 1, 2022 |
-11.38 |
| Aug 31, 2022 |
-11.75 |
| Aug 30, 2022 |
-11.88 |
| Aug 29, 2022 |
-12.11 |
| Aug 26, 2022 |
-11.92 |
| Aug 25, 2022 |
-12.83 |
| Aug 24, 2022 |
-12.30 |
| Aug 23, 2022 |
-12.05 |
| Aug 22, 2022 |
-12.11 |
| Aug 19, 2022 |
-12.71 |
| Aug 18, 2022 |
-15.90 |
| Aug 17, 2022 |
-15.49 |
| Aug 16, 2022 |
-16.39 |
| Aug 15, 2022 |
-15.24 |
| Aug 12, 2022 |
-15.30 |
| Aug 11, 2022 |
-14.38 |
| Aug 10, 2022 |
-14.50 |
| Aug 9, 2022 |
-13.29 |
| Aug 8, 2022 |
-16.02 |
| Aug 5, 2022 |
-13.89 |
| Aug 4, 2022 |
-14.02 |
| Aug 3, 2022 |
-14.37 |
| Aug 2, 2022 |
-12.81 |
| Aug 1, 2022 |
-12.67 |
| Jul 29, 2022 |
-12.02 |
| Jul 28, 2022 |
-11.73 |
| Jul 27, 2022 |
-11.13 |
| Jul 26, 2022 |
-10.05 |
| Jul 25, 2022 |
-11.00 |
| Jul 22, 2022 |
-11.54 |
| Jul 21, 2022 |
-12.72 |
| Jul 20, 2022 |
-12.58 |
| Jul 19, 2022 |
-12.09 |
| Jul 18, 2022 |
-11.64 |
| Jul 15, 2022 |
-11.59 |
| Jul 14, 2022 |
-10.95 |
| Jul 13, 2022 |
-11.19 |
| Jul 12, 2022 |
-11.32 |
| Jul 11, 2022 |
-11.15 |
| Jul 8, 2022 |
-12.33 |
| Jul 7, 2022 |
-12.92 |
| Jul 6, 2022 |
-11.64 |
| Jul 5, 2022 |
-11.97 |
| Jul 1, 2022 |
-10.10 |
| Jun 30, 2022 |
-9.71 |
| Jun 29, 2022 |
-47.27 |
| Jun 28, 2022 |
-49.38 |
| Jun 27, 2022 |
-54.66 |
| Jun 24, 2022 |
-58.24 |
| Jun 23, 2022 |
-53.15 |
| Jun 22, 2022 |
-47.10 |
| Jun 21, 2022 |
-44.13 |
| Jun 17, 2022 |
-44.94 |
| Jun 16, 2022 |
-43.35 |
| Jun 15, 2022 |
-47.70 |
| Jun 14, 2022 |
-46.26 |
| Jun 13, 2022 |
-47.06 |
| Jun 10, 2022 |
-50.59 |
| Jun 9, 2022 |
-52.99 |
| Jun 8, 2022 |
-55.52 |
| Jun 7, 2022 |
-53.70 |
| Jun 6, 2022 |
-55.78 |
| Jun 3, 2022 |
-57.21 |
| Jun 2, 2022 |
-62.58 |
| Jun 1, 2022 |
-56.23 |
| May 31, 2022 |
-58.28 |
| May 27, 2022 |
-57.94 |
| May 26, 2022 |
-55.26 |
| May 25, 2022 |
-49.36 |
| May 24, 2022 |
-44.66 |
| May 23, 2022 |
-49.28 |
| May 20, 2022 |
-50.46 |
| May 19, 2022 |
-48.79 |
| May 18, 2022 |
-46.71 |
| May 17, 2022 |
-54.14 |
| May 16, 2022 |
-49.86 |
| May 13, 2022 |
-56.26 |
| May 12, 2022 |
-54.72 |
| May 11, 2022 |
-51.63 |
| May 10, 2022 |
-57.39 |
| May 9, 2022 |
-61.18 |
| May 6, 2022 |
-64.93 |
| May 5, 2022 |
-66.19 |
| May 4, 2022 |
-89.06 |
| May 3, 2022 |
-88.17 |
| May 2, 2022 |
-85.76 |
| Apr 29, 2022 |
-75.50 |
| Apr 28, 2022 |
-81.83 |
| Apr 27, 2022 |
-74.85 |
| Apr 26, 2022 |
-77.76 |
| Apr 25, 2022 |
-82.36 |
| Apr 22, 2022 |
-83.64 |
| Apr 21, 2022 |
-90.99 |
| Apr 20, 2022 |
-95.28 |
| Apr 19, 2022 |
-104.61 |
| Apr 18, 2022 |
-100.09 |
| Apr 14, 2022 |
-106.21 |
| Apr 13, 2022 |
-114.81 |
| Apr 12, 2022 |
-105.54 |
| Apr 11, 2022 |
-111.63 |
| Apr 8, 2022 |
-109.99 |
| Apr 7, 2022 |
-109.85 |
| Apr 6, 2022 |
-104.95 |
| Apr 5, 2022 |
-112.49 |
| Apr 4, 2022 |
-114.50 |
| Apr 1, 2022 |
-109.03 |
| Mar 31, 2022 |
-108.71 |
| Mar 30, 2022 |
40.88 |
| Mar 29, 2022 |
43.59 |
| Mar 28, 2022 |
40.34 |
| Mar 25, 2022 |
38.63 |
| Mar 24, 2022 |
40.85 |
| Mar 23, 2022 |
40.75 |
| Mar 22, 2022 |
42.96 |
| Mar 21, 2022 |
39.93 |
| Mar 18, 2022 |
42.05 |
| Mar 17, 2022 |
40.34 |
| Mar 16, 2022 |
40.10 |
| Mar 15, 2022 |
37.97 |
| Mar 14, 2022 |
35.28 |
| Mar 11, 2022 |
38.52 |
| Mar 10, 2022 |
40.63 |
| Mar 9, 2022 |
42.65 |
| Mar 8, 2022 |
43.83 |
| Mar 7, 2022 |
42.49 |
| Mar 4, 2022 |
42.01 |
| Mar 3, 2022 |
41.76 |
| Mar 2, 2022 |
44.09 |
| Mar 1, 2022 |
44.60 |
| Feb 28, 2022 |
47.41 |
| Feb 25, 2022 |
44.15 |
| Feb 24, 2022 |
42.77 |
| Feb 23, 2022 |
40.83 |
| Feb 22, 2022 |
41.21 |
| Feb 18, 2022 |
43.11 |
| Feb 17, 2022 |
44.02 |
| Feb 16, 2022 |
45.96 |
| Feb 15, 2022 |
49.94 |
| Feb 14, 2022 |
47.86 |
| Feb 11, 2022 |
49.04 |
| Feb 10, 2022 |
49.73 |
| Feb 9, 2022 |
51.16 |
| Feb 8, 2022 |
49.45 |
| Feb 7, 2022 |
47.54 |
| Feb 4, 2022 |
47.98 |
| Feb 3, 2022 |
46.63 |
| Feb 2, 2022 |
49.58 |
| Feb 1, 2022 |
54.71 |
| Jan 31, 2022 |
52.48 |
| Jan 28, 2022 |
49.40 |
| Jan 27, 2022 |
47.29 |
| Jan 26, 2022 |
48.02 |
| Jan 25, 2022 |
50.10 |
| Jan 24, 2022 |
51.42 |
| Jan 21, 2022 |
47.03 |
| Jan 20, 2022 |
49.78 |
| Jan 19, 2022 |
52.51 |
| Jan 18, 2022 |
54.64 |
| Jan 14, 2022 |
57.71 |
| Jan 13, 2022 |
57.27 |
| Jan 12, 2022 |
59.24 |
| Jan 11, 2022 |
61.19 |
| Jan 10, 2022 |
59.40 |
| Jan 7, 2022 |
60.61 |
| Jan 6, 2022 |
58.60 |
| Jan 5, 2022 |
57.30 |
| Jan 4, 2022 |
62.70 |
| Jan 3, 2022 |
65.89 |
| Dec 31, 2021 |
63.94 |
| Dec 30, 2021 |
38.98 |
| Dec 29, 2021 |
38.76 |
| Dec 28, 2021 |
38.99 |
| Dec 27, 2021 |
40.21 |
| Dec 23, 2021 |
41.32 |
| Dec 22, 2021 |
41.20 |
| Dec 21, 2021 |
41.35 |
| Dec 20, 2021 |
39.62 |
| Dec 17, 2021 |
40.80 |
| Dec 16, 2021 |
38.31 |
| Dec 15, 2021 |
41.91 |
| Dec 14, 2021 |
41.67 |
| Dec 13, 2021 |
41.56 |
| Dec 10, 2021 |
40.85 |
| Dec 9, 2021 |
44.30 |
| Dec 8, 2021 |
48.11 |
| Dec 7, 2021 |
46.53 |
| Dec 6, 2021 |
44.74 |
| Dec 3, 2021 |
47.39 |
| Dec 2, 2021 |
47.80 |
| Dec 1, 2021 |
49.36 |
| Nov 30, 2021 |
50.11 |
| Nov 29, 2021 |
54.08 |
| Nov 26, 2021 |
55.89 |
| Nov 24, 2021 |
56.47 |
| Nov 23, 2021 |
52.53 |
| Nov 22, 2021 |
52.27 |
| Nov 19, 2021 |
55.56 |
| Nov 18, 2021 |
52.33 |
| Nov 17, 2021 |
53.23 |
| Nov 16, 2021 |
54.28 |
| Nov 15, 2021 |
51.26 |
| Nov 12, 2021 |
52.16 |
| Nov 11, 2021 |
49.35 |
| Nov 10, 2021 |
48.71 |
| Nov 9, 2021 |
50.67 |
| Nov 8, 2021 |
49.37 |
| Nov 5, 2021 |
49.78 |
| Nov 4, 2021 |
51.67 |
| Nov 3, 2021 |
54.37 |
| Nov 2, 2021 |
52.01 |
| Nov 1, 2021 |
51.05 |
| Oct 29, 2021 |
50.36 |
| Oct 28, 2021 |
50.65 |
| Oct 27, 2021 |
46.53 |
| Oct 26, 2021 |
47.71 |
| Oct 25, 2021 |
47.54 |
| Oct 22, 2021 |
47.81 |
| Oct 21, 2021 |
49.30 |
| Oct 20, 2021 |
50.12 |
| Oct 19, 2021 |
50.35 |
| Oct 18, 2021 |
48.99 |
| Oct 15, 2021 |
48.48 |
| Oct 14, 2021 |
48.95 |
| Oct 13, 2021 |
47.60 |
| Oct 12, 2021 |
47.36 |
| Oct 11, 2021 |
47.35 |
| Oct 8, 2021 |
48.96 |
| Oct 7, 2021 |
49.21 |
| Oct 6, 2021 |
48.66 |
| Oct 5, 2021 |
48.80 |
| Oct 4, 2021 |
48.42 |
| Oct 1, 2021 |
51.16 |
| Sep 30, 2021 |
51.66 |
| Sep 29, 2021 |
29.52 |
| Sep 28, 2021 |
30.32 |
| Sep 27, 2021 |
31.10 |
| Sep 24, 2021 |
29.93 |
| Sep 23, 2021 |
29.97 |
| Sep 22, 2021 |
30.25 |
| Sep 21, 2021 |
30.44 |
| Sep 20, 2021 |
30.58 |
| Sep 17, 2021 |
31.20 |
| Sep 16, 2021 |
30.28 |
| Sep 15, 2021 |
30.12 |
| Sep 14, 2021 |
29.03 |
| Sep 13, 2021 |
29.22 |
| Sep 10, 2021 |
28.58 |
| Sep 9, 2021 |
28.98 |
| Sep 8, 2021 |
28.77 |
| Sep 7, 2021 |
29.39 |
| Sep 3, 2021 |
29.81 |
| Sep 2, 2021 |
29.89 |
| Sep 1, 2021 |
30.41 |
| Aug 31, 2021 |
30.60 |
| Aug 30, 2021 |
31.81 |
| Aug 27, 2021 |
31.73 |
| Aug 26, 2021 |
31.70 |
| Aug 25, 2021 |
31.46 |
| Aug 24, 2021 |
31.17 |
| Aug 23, 2021 |
31.28 |
| Aug 20, 2021 |
31.66 |
| Aug 19, 2021 |
30.92 |
| Aug 18, 2021 |
30.57 |
| Aug 17, 2021 |
32.52 |
| Aug 16, 2021 |
32.67 |
| Aug 13, 2021 |
33.99 |
| Aug 12, 2021 |
34.50 |
| Aug 11, 2021 |
33.79 |
| Aug 10, 2021 |
31.08 |
| Aug 9, 2021 |
30.39 |
| Aug 6, 2021 |
28.75 |
| Aug 5, 2021 |
30.10 |
| Aug 4, 2021 |
27.36 |
| Aug 3, 2021 |
27.19 |
| Aug 2, 2021 |
26.41 |
| Jul 30, 2021 |
26.30 |
| Jul 29, 2021 |
28.55 |
| Jul 28, 2021 |
29.91 |
| Jul 27, 2021 |
29.93 |
| Jul 26, 2021 |
30.96 |
| Jul 23, 2021 |
31.12 |
| Jul 22, 2021 |
31.40 |
| Jul 21, 2021 |
31.85 |
| Jul 20, 2021 |
32.45 |
| Jul 19, 2021 |
31.53 |
| Jul 16, 2021 |
30.52 |
| Jul 15, 2021 |
31.25 |
| Jul 14, 2021 |
30.57 |
| Jul 13, 2021 |
31.47 |
| Jul 12, 2021 |
32.89 |
| Jul 9, 2021 |
33.12 |
| Jul 8, 2021 |
32.91 |
| Jul 7, 2021 |
33.47 |
| Jul 6, 2021 |
33.40 |
| Jul 2, 2021 |
32.81 |
| Jul 1, 2021 |
33.51 |
| Jun 30, 2021 |
34.41 |
| Jun 29, 2021 |
17.13 |
| Jun 28, 2021 |
17.63 |
| Jun 25, 2021 |
17.86 |
| Jun 24, 2021 |
17.73 |
| Jun 23, 2021 |
17.19 |
| Jun 22, 2021 |
17.08 |
| Jun 21, 2021 |
16.89 |
| Jun 18, 2021 |
16.84 |
| Jun 17, 2021 |
17.18 |
| Jun 16, 2021 |
17.04 |
| Jun 15, 2021 |
17.18 |
| Jun 14, 2021 |
17.63 |
| Jun 11, 2021 |
17.95 |
| Jun 10, 2021 |
18.23 |
| Jun 9, 2021 |
17.97 |
| Jun 8, 2021 |
18.50 |
| Jun 7, 2021 |
18.22 |
| Jun 4, 2021 |
17.83 |
| Jun 3, 2021 |
18.09 |
| Jun 2, 2021 |
18.49 |
| Jun 1, 2021 |
17.66 |
| May 28, 2021 |
17.03 |
| May 27, 2021 |
17.78 |
| May 26, 2021 |
18.05 |
| May 25, 2021 |
17.32 |
| May 24, 2021 |
17.42 |
| May 21, 2021 |
17.26 |
| May 20, 2021 |
17.21 |
| May 19, 2021 |
16.80 |
| May 18, 2021 |
16.91 |
| May 17, 2021 |
16.75 |
| May 14, 2021 |
16.66 |
| May 13, 2021 |
16.40 |
| May 12, 2021 |
16.65 |
| May 11, 2021 |
18.11 |
| May 10, 2021 |
17.84 |
| May 7, 2021 |
16.97 |
| May 6, 2021 |
15.89 |
| May 5, 2021 |
15.05 |
| May 4, 2021 |
15.22 |
| May 3, 2021 |
15.56 |
| Apr 30, 2021 |
16.42 |
| Apr 29, 2021 |
17.04 |
| Apr 28, 2021 |
17.28 |
| Apr 27, 2021 |
17.23 |
| Apr 26, 2021 |
17.15 |
| Apr 23, 2021 |
17.12 |
| Apr 22, 2021 |
17.10 |
| Apr 21, 2021 |
17.69 |
| Apr 20, 2021 |
17.44 |
| Apr 19, 2021 |
17.52 |
| Apr 16, 2021 |
17.87 |
| Apr 15, 2021 |
17.84 |
| Apr 14, 2021 |
17.96 |
| Apr 13, 2021 |
17.68 |
| Apr 12, 2021 |
17.77 |
| Apr 9, 2021 |
18.19 |
| Apr 8, 2021 |
18.45 |
| Apr 7, 2021 |
18.10 |
| Apr 6, 2021 |
18.84 |
| Apr 5, 2021 |
17.98 |
| Apr 1, 2021 |
18.78 |
| Mar 31, 2021 |
17.48 |
| Mar 30, 2021 |
21.94 |
| Mar 29, 2021 |
23.02 |
| Mar 26, 2021 |
23.79 |
| Mar 25, 2021 |
22.77 |
| Mar 24, 2021 |
22.61 |
| Mar 23, 2021 |
23.25 |
| Mar 22, 2021 |
23.91 |
| Mar 19, 2021 |
23.21 |
| Mar 18, 2021 |
22.56 |
| Mar 17, 2021 |
22.26 |
| Mar 16, 2021 |
21.75 |
| Mar 15, 2021 |
22.43 |
| Mar 12, 2021 |
21.89 |
| Mar 11, 2021 |
22.15 |
| Mar 10, 2021 |
21.46 |
| Mar 9, 2021 |
22.05 |
| Mar 8, 2021 |
21.22 |
| Mar 5, 2021 |
20.46 |
| Mar 4, 2021 |
19.86 |
| Mar 3, 2021 |
20.46 |
| Mar 2, 2021 |
22.15 |
| Mar 1, 2021 |
23.23 |
| Feb 26, 2021 |
20.00 |
| Feb 25, 2021 |
17.86 |
| Feb 24, 2021 |
17.87 |
| Feb 23, 2021 |
18.20 |
| Feb 22, 2021 |
18.48 |
| Feb 19, 2021 |
20.26 |
| Feb 18, 2021 |
18.82 |
| Feb 17, 2021 |
18.91 |
| Feb 16, 2021 |
19.21 |
| Feb 12, 2021 |
20.28 |
| Feb 11, 2021 |
20.18 |
| Feb 10, 2021 |
19.87 |
| Feb 9, 2021 |
19.85 |
| Feb 8, 2021 |
20.04 |
| Feb 5, 2021 |
20.02 |
| Feb 4, 2021 |
20.37 |
| Feb 3, 2021 |
19.72 |
| Feb 2, 2021 |
19.71 |
| Feb 1, 2021 |
19.45 |
| Jan 29, 2021 |
18.85 |
| Jan 28, 2021 |
19.25 |
| Jan 27, 2021 |
19.12 |
| Jan 26, 2021 |
19.40 |
| Jan 25, 2021 |
20.37 |
| Jan 22, 2021 |
20.76 |
| Jan 21, 2021 |
20.32 |
| Jan 20, 2021 |
20.36 |
| Jan 19, 2021 |
20.75 |
| Jan 15, 2021 |
20.76 |
| Jan 14, 2021 |
22.83 |
| Jan 13, 2021 |
21.39 |
| Jan 12, 2021 |
19.36 |
| Jan 11, 2021 |
17.94 |
| Jan 8, 2021 |
17.88 |
| Jan 7, 2021 |
17.31 |
| Jan 6, 2021 |
16.74 |
| Jan 5, 2021 |
16.74 |
| Jan 4, 2021 |
16.37 |
| Dec 31, 2020 |
15.63 |
| Dec 30, 2020 |
24.37 |
| Dec 29, 2020 |
24.65 |
| Dec 28, 2020 |
25.16 |
| Dec 24, 2020 |
26.71 |
| Dec 23, 2020 |
27.21 |
| Dec 22, 2020 |
30.09 |
| Dec 21, 2020 |
29.89 |
| Dec 18, 2020 |
29.23 |
| Dec 17, 2020 |
30.11 |
| Dec 16, 2020 |
28.85 |
| Dec 15, 2020 |
28.76 |
| Dec 14, 2020 |
26.78 |
| Dec 11, 2020 |
25.73 |
| Dec 10, 2020 |
25.80 |
| Dec 9, 2020 |
25.41 |
| Dec 8, 2020 |
25.81 |
| Dec 7, 2020 |
25.00 |
| Dec 4, 2020 |
25.28 |
| Dec 3, 2020 |
25.33 |
| Dec 2, 2020 |
25.64 |
| Dec 1, 2020 |
26.22 |
| Nov 30, 2020 |
26.87 |
| Nov 27, 2020 |
27.54 |
| Nov 25, 2020 |
26.47 |
| Nov 24, 2020 |
25.53 |
| Nov 23, 2020 |
27.08 |
| Nov 20, 2020 |
26.68 |
| Nov 19, 2020 |
26.25 |
| Nov 18, 2020 |
24.79 |
| Nov 17, 2020 |
25.25 |
| Nov 16, 2020 |
24.87 |
| Nov 13, 2020 |
24.91 |
| Nov 12, 2020 |
26.46 |
| Nov 11, 2020 |
26.59 |
| Nov 10, 2020 |
25.64 |
| Nov 9, 2020 |
24.86 |
| Nov 6, 2020 |
31.81 |
| Nov 5, 2020 |
31.40 |
| Nov 4, 2020 |
28.54 |
| Nov 3, 2020 |
28.95 |
| Nov 2, 2020 |
27.00 |
| Oct 30, 2020 |
26.20 |
| Oct 29, 2020 |
27.02 |
| Oct 28, 2020 |
29.87 |
| Oct 27, 2020 |
28.98 |
| Oct 26, 2020 |
28.66 |
| Oct 23, 2020 |
28.08 |
| Oct 22, 2020 |
28.08 |
| Oct 21, 2020 |
28.55 |
| Oct 20, 2020 |
31.11 |
| Oct 19, 2020 |
31.68 |
| Oct 16, 2020 |
31.38 |
| Oct 15, 2020 |
31.48 |
| Oct 14, 2020 |
31.04 |
| Oct 13, 2020 |
32.40 |
| Oct 12, 2020 |
31.05 |
| Oct 9, 2020 |
31.29 |
| Oct 8, 2020 |
32.12 |
| Oct 7, 2020 |
32.59 |
| Oct 6, 2020 |
31.24 |
| Oct 5, 2020 |
32.72 |
| Oct 2, 2020 |
32.26 |
| Oct 1, 2020 |
33.53 |
| Sep 30, 2020 |
30.74 |
| Sep 29, 2020 |
60.06 |
| Sep 28, 2020 |
61.30 |
| Sep 25, 2020 |
59.87 |
| Sep 24, 2020 |
57.86 |
| Sep 23, 2020 |
58.44 |
| Sep 22, 2020 |
62.00 |
| Sep 21, 2020 |
61.63 |
| Sep 18, 2020 |
59.13 |
| Sep 17, 2020 |
54.90 |
| Sep 16, 2020 |
54.82 |
| Sep 15, 2020 |
55.10 |
| Sep 14, 2020 |
54.36 |
| Sep 11, 2020 |
51.42 |
| Sep 10, 2020 |
53.94 |
| Sep 9, 2020 |
52.65 |
| Sep 8, 2020 |
51.38 |
| Sep 4, 2020 |
53.19 |
| Sep 3, 2020 |
56.20 |
| Sep 2, 2020 |
61.19 |
| Sep 1, 2020 |
62.54 |
| Aug 31, 2020 |
60.45 |
| Aug 28, 2020 |
63.38 |
| Aug 27, 2020 |
67.53 |
| Aug 26, 2020 |
69.79 |
| Aug 25, 2020 |
68.91 |
| Aug 24, 2020 |
68.89 |
| Aug 21, 2020 |
69.44 |
| Aug 20, 2020 |
67.05 |
| Aug 19, 2020 |
67.88 |
| Aug 18, 2020 |
66.47 |
| Aug 17, 2020 |
64.02 |
| Aug 14, 2020 |
63.19 |
| Aug 13, 2020 |
64.06 |
| Aug 12, 2020 |
61.50 |
| Aug 11, 2020 |
63.01 |
| Aug 10, 2020 |
60.74 |
| Aug 7, 2020 |
63.12 |
| Aug 6, 2020 |
63.74 |
| Aug 5, 2020 |
61.43 |
| Aug 4, 2020 |
59.28 |
| Aug 3, 2020 |
58.56 |
| Jul 31, 2020 |
54.24 |
| Jul 30, 2020 |
52.16 |
| Jul 29, 2020 |
49.30 |
| Jul 28, 2020 |
46.27 |
| Jul 27, 2020 |
47.17 |
| Jul 24, 2020 |
45.41 |
| Jul 23, 2020 |
44.43 |
| Jul 22, 2020 |
46.07 |
| Jul 21, 2020 |
45.99 |
| Jul 20, 2020 |
46.86 |
| Jul 17, 2020 |
43.99 |
| Jul 16, 2020 |
44.81 |
| Jul 15, 2020 |
44.42 |
| Jul 14, 2020 |
44.89 |
| Jul 13, 2020 |
42.97 |
| Jul 10, 2020 |
45.61 |
| Jul 9, 2020 |
46.66 |
| Jul 8, 2020 |
45.14 |
| Jul 7, 2020 |
45.96 |
| Jul 6, 2020 |
45.14 |
| Jul 2, 2020 |
43.64 |
| Jul 1, 2020 |
44.68 |
| Jun 30, 2020 |
40.28 |
| Jun 29, 2020 |
-29.29 |
| Jun 26, 2020 |
-29.54 |
| Jun 25, 2020 |
-30.00 |
| Jun 24, 2020 |
-29.36 |
| Jun 23, 2020 |
-30.35 |
| Jun 22, 2020 |
-30.43 |
| Jun 19, 2020 |
-30.71 |
| Jun 18, 2020 |
-29.35 |
| Jun 17, 2020 |
-29.67 |
| Jun 16, 2020 |
-28.08 |
| Jun 15, 2020 |
-28.26 |
| Jun 12, 2020 |
-27.02 |
| Jun 11, 2020 |
-26.14 |
| Jun 10, 2020 |
-26.68 |
| Jun 9, 2020 |
-25.22 |
| Jun 8, 2020 |
-25.74 |
| Jun 5, 2020 |
-24.98 |
| Jun 4, 2020 |
-25.97 |
| Jun 3, 2020 |
-26.56 |
| Jun 2, 2020 |
-27.59 |
| Jun 1, 2020 |
-24.44 |
| May 29, 2020 |
-25.09 |
| May 28, 2020 |
-23.74 |
| May 27, 2020 |
-22.51 |
| May 26, 2020 |
-23.12 |
| May 22, 2020 |
-24.23 |
| May 21, 2020 |
-23.91 |
| May 20, 2020 |
-23.79 |
| May 19, 2020 |
-23.61 |
| May 18, 2020 |
-22.50 |
| May 15, 2020 |
-25.32 |
| May 14, 2020 |
-25.29 |
| May 13, 2020 |
-26.85 |
| May 12, 2020 |
-26.86 |
| May 11, 2020 |
-27.83 |
| May 8, 2020 |
-27.51 |
| May 7, 2020 |
-25.87 |
| May 6, 2020 |
-26.45 |
| May 5, 2020 |
-24.26 |
| May 4, 2020 |
-19.62 |
| May 1, 2020 |
-17.92 |
| Apr 30, 2020 |
-18.14 |
| Apr 29, 2020 |
-19.01 |
| Apr 28, 2020 |
-18.09 |
| Apr 27, 2020 |
-18.84 |
| Apr 24, 2020 |
-17.90 |
| Apr 23, 2020 |
-15.30 |
| Apr 22, 2020 |
-14.10 |
| Apr 21, 2020 |
-14.02 |
| Apr 20, 2020 |
-14.76 |
| Apr 17, 2020 |
-13.18 |
| Apr 16, 2020 |
-12.18 |
| Apr 15, 2020 |
-11.86 |
| Apr 14, 2020 |
-12.59 |
| Apr 13, 2020 |
-11.92 |
| Apr 9, 2020 |
-11.24 |
| Apr 8, 2020 |
-11.37 |
| Apr 7, 2020 |
-11.33 |
| Apr 6, 2020 |
-10.46 |
| Apr 3, 2020 |
-7.41 |
| Apr 2, 2020 |
-6.91 |
| Apr 1, 2020 |
-7.05 |
| Mar 31, 2020 |
-7.82 |
| Mar 30, 2020 |
-10.20 |
| Mar 27, 2020 |
-9.08 |
| Mar 26, 2020 |
-10.80 |
| Mar 25, 2020 |
-10.07 |
| Mar 24, 2020 |
-8.53 |
| Mar 23, 2020 |
-5.97 |
| Mar 20, 2020 |
-5.34 |
| Mar 19, 2020 |
-4.61 |
| Mar 18, 2020 |
-4.89 |
| Mar 17, 2020 |
-6.01 |
| Mar 16, 2020 |
-5.98 |
| Mar 13, 2020 |
-7.65 |
| Mar 12, 2020 |
-6.47 |
| Mar 11, 2020 |
-8.83 |
| Mar 10, 2020 |
-9.65 |
| Mar 9, 2020 |
-9.77 |
| Mar 6, 2020 |
-11.51 |
| Mar 5, 2020 |
-11.84 |
| Mar 4, 2020 |
-12.03 |
| Mar 3, 2020 |
-12.20 |
| Mar 2, 2020 |
-12.12 |
| Feb 28, 2020 |
-12.40 |
| Feb 27, 2020 |
-13.80 |
| Feb 26, 2020 |
-13.96 |
| Feb 25, 2020 |
-14.06 |
| Feb 24, 2020 |
-14.82 |
| Feb 21, 2020 |
-15.72 |
| Feb 20, 2020 |
-16.15 |
| Feb 19, 2020 |
-15.82 |
| Feb 18, 2020 |
-16.00 |
| Feb 14, 2020 |
-16.18 |
| Feb 13, 2020 |
-16.12 |
| Feb 12, 2020 |
-18.77 |
| Feb 11, 2020 |
-18.91 |
| Feb 10, 2020 |
-19.07 |
| Feb 7, 2020 |
-19.48 |
| Feb 6, 2020 |
-19.68 |
| Feb 5, 2020 |
-19.25 |
| Feb 4, 2020 |
-19.54 |
| Feb 3, 2020 |
-19.13 |
| Jan 31, 2020 |
-18.38 |
| Jan 30, 2020 |
-20.21 |
| Jan 29, 2020 |
-20.39 |
| Jan 28, 2020 |
-20.83 |
| Jan 27, 2020 |
-20.46 |
| Jan 24, 2020 |
-20.94 |
| Jan 23, 2020 |
-20.97 |
| Jan 22, 2020 |
-21.55 |
| Jan 21, 2020 |
-21.07 |
| Jan 17, 2020 |
-20.95 |
| Jan 16, 2020 |
-20.87 |
| Jan 15, 2020 |
-20.76 |
| Jan 14, 2020 |
-20.32 |
| Jan 13, 2020 |
-19.81 |
| Jan 10, 2020 |
-18.68 |
| Jan 9, 2020 |
-18.98 |
| Jan 8, 2020 |
-18.67 |
| Jan 7, 2020 |
-18.77 |
| Jan 6, 2020 |
-18.57 |
| Jan 3, 2020 |
-18.45 |
| Jan 2, 2020 |
-18.27 |
| Dec 31, 2019 |
-17.73 |
| Dec 30, 2019 |
-27.33 |
| Dec 27, 2019 |
-28.12 |
| Dec 26, 2019 |
-27.95 |
| Dec 24, 2019 |
-27.67 |
| Dec 23, 2019 |
-27.19 |
| Dec 20, 2019 |
-25.65 |
| Dec 19, 2019 |
-26.20 |
| Dec 18, 2019 |
-26.25 |
| Dec 17, 2019 |
-25.54 |
| Dec 16, 2019 |
-26.55 |
| Dec 13, 2019 |
-27.46 |
| Dec 12, 2019 |
-27.10 |
| Dec 11, 2019 |
-26.90 |
| Dec 10, 2019 |
-26.84 |
| Dec 9, 2019 |
-26.93 |
| Dec 6, 2019 |
-25.95 |
| Dec 5, 2019 |
-24.39 |
| Dec 4, 2019 |
-24.60 |
| Dec 3, 2019 |
-25.34 |
| Dec 2, 2019 |
-25.34 |
| Nov 29, 2019 |
-25.93 |
| Nov 27, 2019 |
-26.58 |
| Nov 26, 2019 |
-26.39 |
| Nov 25, 2019 |
-26.02 |
| Nov 22, 2019 |
-25.87 |
| Nov 21, 2019 |
-25.14 |
| Nov 20, 2019 |
-25.20 |
| Nov 19, 2019 |
-25.62 |
| Nov 18, 2019 |
-26.40 |
| Nov 15, 2019 |
-25.56 |
| Nov 14, 2019 |
-25.39 |
| Nov 13, 2019 |
-25.54 |
| Nov 12, 2019 |
-25.83 |
| Nov 11, 2019 |
-25.42 |
| Nov 8, 2019 |
-25.72 |
| Nov 7, 2019 |
-25.59 |
| Nov 6, 2019 |
-25.58 |
| Nov 5, 2019 |
-24.89 |
| Nov 4, 2019 |
-26.70 |
| Nov 1, 2019 |
-25.57 |
| Oct 31, 2019 |
-25.11 |
| Oct 30, 2019 |
-30.86 |
| Oct 29, 2019 |
-31.00 |
| Oct 28, 2019 |
-33.38 |
| Oct 25, 2019 |
-36.09 |
| Oct 24, 2019 |
-34.93 |
| Oct 23, 2019 |
-34.86 |
| Oct 22, 2019 |
-34.69 |
| Oct 21, 2019 |
-34.44 |
| Oct 18, 2019 |
-33.34 |
| Oct 17, 2019 |
-34.99 |
| Oct 16, 2019 |
-32.95 |
| Oct 15, 2019 |
-33.28 |
| Oct 14, 2019 |
-32.46 |
| Oct 11, 2019 |
-32.91 |
| Oct 10, 2019 |
-31.96 |
| Oct 9, 2019 |
-31.95 |
| Oct 8, 2019 |
-31.91 |
| Oct 7, 2019 |
-31.68 |
| Oct 4, 2019 |
-32.60 |
| Oct 3, 2019 |
-32.30 |
| Oct 2, 2019 |
-31.46 |
| Oct 1, 2019 |
-32.23 |
| Sep 30, 2019 |
-34.24 |
| Sep 27, 2019 |
-76.35 |
| Sep 26, 2019 |
-78.41 |
| Sep 25, 2019 |
-79.32 |
| Sep 24, 2019 |
-77.69 |
| Sep 23, 2019 |
-79.20 |
| Sep 20, 2019 |
-82.18 |
| Sep 19, 2019 |
-86.15 |
| Sep 18, 2019 |
-88.12 |
| Sep 17, 2019 |
-89.78 |
| Sep 16, 2019 |
-89.49 |
| Sep 13, 2019 |
-88.85 |
| Sep 12, 2019 |
-89.60 |
| Sep 11, 2019 |
-88.09 |
| Sep 10, 2019 |
-82.84 |
| Sep 9, 2019 |
-83.02 |
| Sep 6, 2019 |
-78.20 |
| Sep 5, 2019 |
-80.07 |
| Sep 4, 2019 |
-79.07 |
| Sep 3, 2019 |
-73.16 |
| Aug 30, 2019 |
-75.48 |
| Aug 29, 2019 |
-76.27 |
| Aug 28, 2019 |
-76.08 |
| Aug 27, 2019 |
-72.46 |
| Aug 26, 2019 |
-72.51 |
| Aug 23, 2019 |
-73.76 |
| Aug 22, 2019 |
-78.47 |
| Aug 21, 2019 |
-77.05 |
| Aug 20, 2019 |
-75.19 |
| Aug 19, 2019 |
-75.02 |
| Aug 16, 2019 |
-73.93 |
| Aug 15, 2019 |
-71.86 |
| Aug 14, 2019 |
-75.02 |
| Aug 13, 2019 |
-83.69 |
| Aug 12, 2019 |
-83.07 |
| Aug 9, 2019 |
-83.63 |
| Aug 8, 2019 |
-83.78 |
| Aug 7, 2019 |
-82.23 |
| Aug 6, 2019 |
-82.07 |
| Aug 5, 2019 |
-82.47 |
| Aug 2, 2019 |
-85.25 |
| Aug 1, 2019 |
-86.77 |
| Jul 31, 2019 |
-87.81 |
| Jul 30, 2019 |
-88.68 |
| Jul 29, 2019 |
-89.71 |
| Jul 26, 2019 |
-92.43 |
| Jul 25, 2019 |
-90.11 |
| Jul 24, 2019 |
-93.83 |
| Jul 23, 2019 |
-96.96 |
| Jul 22, 2019 |
-97.08 |
| Jul 19, 2019 |
-97.33 |
| Jul 18, 2019 |
-95.81 |
| Jul 17, 2019 |
-101.76 |
| Jul 16, 2019 |
-100.39 |
| Jul 15, 2019 |
-101.11 |
| Jul 12, 2019 |
-100.50 |
| Jul 11, 2019 |
-100.55 |
| Jul 10, 2019 |
-100.55 |
| Jul 9, 2019 |
-98.62 |
| Jul 8, 2019 |
-94.07 |
| Jul 5, 2019 |
-97.18 |
| Jul 3, 2019 |
-95.71 |
| Jul 2, 2019 |
-96.08 |
| Jul 1, 2019 |
-95.81 |
| Jun 28, 2019 |
-67.00 |
| Jun 27, 2019 |
-67.76 |
| Jun 26, 2019 |
-66.92 |
| Jun 25, 2019 |
-66.27 |
| Jun 24, 2019 |
-69.95 |
| Jun 21, 2019 |
-70.57 |
| Jun 20, 2019 |
-70.41 |
| Jun 19, 2019 |
-74.56 |
| Jun 18, 2019 |
-71.74 |
| Jun 17, 2019 |
-72.73 |
| Jun 14, 2019 |
-72.61 |
| Jun 13, 2019 |
-74.21 |
| Jun 12, 2019 |
-72.93 |
| Jun 11, 2019 |
-72.19 |
| Jun 10, 2019 |
-71.28 |
| Jun 7, 2019 |
-70.80 |
| Jun 6, 2019 |
-70.35 |
| Jun 5, 2019 |
-70.62 |
| Jun 4, 2019 |
-66.46 |
| Jun 3, 2019 |
-64.95 |
| May 31, 2019 |
-66.09 |
| May 30, 2019 |
-66.32 |
| May 29, 2019 |
-64.97 |
| May 28, 2019 |
-66.42 |
| May 24, 2019 |
-65.72 |
| May 23, 2019 |
-65.58 |
| May 22, 2019 |
-69.39 |
| May 21, 2019 |
-69.89 |
| May 20, 2019 |
-70.10 |
| May 17, 2019 |
-69.02 |
| May 16, 2019 |
-68.04 |
| May 15, 2019 |
-66.19 |
| May 14, 2019 |
-65.08 |
| May 13, 2019 |
-63.23 |
| May 10, 2019 |
-66.67 |
| May 9, 2019 |
-67.87 |
| May 8, 2019 |
-68.32 |
| May 7, 2019 |
-66.98 |
| May 6, 2019 |
-69.67 |
| May 3, 2019 |
-68.30 |
| May 2, 2019 |
-69.74 |
| May 1, 2019 |
-75.05 |
| Apr 30, 2019 |
-74.42 |
| Apr 29, 2019 |
-74.14 |
| Apr 26, 2019 |
-70.90 |
| Apr 25, 2019 |
-70.56 |
| Apr 24, 2019 |
-69.78 |
| Apr 23, 2019 |
-69.34 |
| Apr 22, 2019 |
-67.86 |
| Apr 18, 2019 |
-66.64 |
| Apr 17, 2019 |
-66.89 |
| Apr 16, 2019 |
-68.62 |
| Apr 15, 2019 |
-67.94 |
| Apr 12, 2019 |
-67.57 |
| Apr 11, 2019 |
-67.70 |
| Apr 10, 2019 |
-67.44 |
| Apr 9, 2019 |
-66.83 |
| Apr 8, 2019 |
-68.80 |
| Apr 5, 2019 |
-69.99 |
| Apr 4, 2019 |
-71.15 |
| Apr 3, 2019 |
-71.61 |
| Apr 2, 2019 |
-68.56 |
| Apr 1, 2019 |
-68.38 |
| Mar 29, 2019 |
-178.66 |
| Mar 28, 2019 |
-180.27 |
| Mar 27, 2019 |
-180.91 |
| Mar 26, 2019 |
-190.75 |
| Mar 25, 2019 |
-194.42 |
| Mar 22, 2019 |
-190.75 |
| Mar 21, 2019 |
-206.24 |
| Mar 20, 2019 |
-205.96 |
| Mar 19, 2019 |
-202.57 |
| Mar 18, 2019 |
-203.69 |
| Mar 15, 2019 |
-199.79 |
| Mar 14, 2019 |
-198.96 |
| Mar 13, 2019 |
-203.05 |
| Mar 12, 2019 |
-206.48 |
| Mar 11, 2019 |
-204.80 |
| Mar 8, 2019 |
-198.70 |
| Mar 7, 2019 |
-196.49 |
| Mar 6, 2019 |
-198.54 |
| Mar 5, 2019 |
-200.06 |
| Mar 4, 2019 |
-200.37 |
| Mar 1, 2019 |
-204.39 |
| Feb 28, 2019 |
-199.39 |
| Feb 27, 2019 |
-197.19 |
| Feb 26, 2019 |
-196.78 |
| Feb 25, 2019 |
-192.89 |
| Feb 22, 2019 |
-180.46 |
| Feb 21, 2019 |
-141.14 |
| Feb 20, 2019 |
-142.00 |
| Feb 19, 2019 |
-144.57 |
| Feb 15, 2019 |
-146.96 |
| Feb 14, 2019 |
-144.51 |
| Feb 13, 2019 |
-144.14 |
| Feb 12, 2019 |
-145.53 |
| Feb 11, 2019 |
-143.74 |
| Feb 8, 2019 |
-144.92 |
| Feb 7, 2019 |
-140.34 |
| Feb 6, 2019 |
-144.00 |
| Feb 5, 2019 |
-140.81 |
| Feb 4, 2019 |
-136.73 |
| Feb 1, 2019 |
-132.37 |
| Jan 31, 2019 |
-131.73 |
| Jan 30, 2019 |
-129.72 |
| Jan 29, 2019 |
-125.43 |
| Jan 28, 2019 |
-125.73 |
| Jan 25, 2019 |
-122.98 |
| Jan 24, 2019 |
-120.18 |
| Jan 23, 2019 |
-115.51 |
| Jan 22, 2019 |
-117.03 |
| Jan 18, 2019 |
-122.92 |
| Jan 17, 2019 |
-116.16 |
| Jan 16, 2019 |
-115.19 |
| Jan 15, 2019 |
-112.97 |
| Jan 14, 2019 |
-112.72 |
| Jan 11, 2019 |
-116.02 |
| Jan 10, 2019 |
-119.42 |
| Jan 9, 2019 |
-118.33 |
| Jan 8, 2019 |
-116.45 |
| Jan 7, 2019 |
-114.99 |
| Jan 4, 2019 |
-108.39 |
| Jan 3, 2019 |
-101.79 |
| Jan 2, 2019 |
-108.88 |
| Dec 31, 2018 |
-108.41 |
| Dec 28, 2018 |
-359.41 |
| Dec 27, 2018 |
-365.08 |
| Dec 26, 2018 |
-355.73 |
| Dec 24, 2018 |
-318.61 |
| Dec 21, 2018 |
-325.35 |
| Dec 20, 2018 |
-337.15 |
| Dec 19, 2018 |
-358.10 |
| Dec 18, 2018 |
-369.35 |
| Dec 17, 2018 |
-370.15 |
| Dec 14, 2018 |
-409.12 |
| Dec 13, 2018 |
-411.74 |
| Dec 12, 2018 |
-427.26 |
| Dec 11, 2018 |
-427.26 |
| Dec 10, 2018 |
-428.93 |
| Dec 7, 2018 |
-414.98 |
| Dec 6, 2018 |
-439.74 |
| Dec 4, 2018 |
-428.73 |
| Dec 3, 2018 |
-444.77 |
| Nov 30, 2018 |
-420.65 |
| Nov 29, 2018 |
-417.44 |
| Nov 28, 2018 |
-415.46 |
| Nov 27, 2018 |
-362.82 |
| Nov 26, 2018 |
-362.42 |
| Nov 23, 2018 |
-350.30 |
| Nov 21, 2018 |
-349.19 |
| Nov 20, 2018 |
-334.89 |
| Nov 19, 2018 |
-327.17 |
| Nov 16, 2018 |
-347.73 |
| Nov 15, 2018 |
-352.52 |
| Nov 14, 2018 |
-347.96 |
| Nov 13, 2018 |
-367.21 |
| Nov 12, 2018 |
-362.74 |
| Nov 9, 2018 |
-369.99 |
| Nov 8, 2018 |
-388.37 |
| Nov 7, 2018 |
-387.89 |
| Nov 6, 2018 |
-370.34 |
| Nov 5, 2018 |
-384.37 |
| Nov 2, 2018 |
-368.21 |
| Nov 1, 2018 |
-380.88 |
| Oct 31, 2018 |
-436.85 |
| Oct 30, 2018 |
-421.64 |
| Oct 29, 2018 |
-406.39 |
| Oct 26, 2018 |
-430.67 |
| Oct 25, 2018 |
-458.12 |
| Oct 24, 2018 |
-435.94 |
| Oct 23, 2018 |
-474.83 |
| Oct 22, 2018 |
-493.84 |
| Oct 19, 2018 |
-485.33 |
| Oct 18, 2018 |
-488.22 |
| Oct 17, 2018 |
-493.96 |
| Oct 16, 2018 |
-495.55 |
| Oct 15, 2018 |
-479.47 |
| Oct 12, 2018 |
-485.88 |
| Oct 11, 2018 |
-459.46 |
| Oct 10, 2018 |
-473.68 |
| Oct 9, 2018 |
-505.85 |
| Oct 8, 2018 |
-511.43 |
| Oct 5, 2018 |
-526.40 |
| Oct 4, 2018 |
-527.47 |
| Oct 3, 2018 |
-547.12 |
| Oct 2, 2018 |
-533.85 |
| Oct 1, 2018 |
-568.94 |
| Sep 28, 2018 |
-663.67 |
| Sep 27, 2018 |
-654.46 |
| Sep 26, 2018 |
-636.93 |
| Sep 25, 2018 |
-634.33 |
| Sep 24, 2018 |
-618.78 |
| Sep 21, 2018 |
-602.15 |
| Sep 20, 2018 |
-618.46 |
| Sep 19, 2018 |
-624.84 |
| Sep 18, 2018 |
-643.85 |
| Sep 17, 2018 |
-639.22 |
| Sep 14, 2018 |
-673.79 |
| Sep 13, 2018 |
-665.34 |
| Sep 12, 2018 |
-671.90 |
| Sep 11, 2018 |
-647.00 |
| Sep 10, 2018 |
-623.72 |
| Sep 7, 2018 |
-601.61 |
| Sep 6, 2018 |
-597.52 |
| Sep 5, 2018 |
-599.81 |
| Sep 4, 2018 |
-624.08 |
| Aug 31, 2018 |
-607.50 |
| Aug 30, 2018 |
-597.56 |
| Aug 29, 2018 |
-592.35 |
| Aug 28, 2018 |
-587.14 |
| Aug 27, 2018 |
-578.60 |
| Aug 24, 2018 |
-577.65 |
| Aug 23, 2018 |
-587.94 |
| Aug 22, 2018 |
-572.30 |
| Aug 21, 2018 |
-561.56 |
| Aug 20, 2018 |
-548.26 |
| Aug 17, 2018 |
-536.22 |
| Aug 16, 2018 |
-533.38 |
| Aug 15, 2018 |
-536.75 |
| Aug 14, 2018 |
-549.38 |
| Aug 13, 2018 |
-549.52 |
| Aug 10, 2018 |
-554.55 |
| Aug 9, 2018 |
-538.06 |
| Aug 8, 2018 |
-520.31 |
| Aug 7, 2018 |
-516.62 |
| Aug 6, 2018 |
-514.60 |
| Aug 3, 2018 |
-501.74 |
| Aug 2, 2018 |
-518.28 |
| Aug 1, 2018 |
-481.92 |
| Jul 31, 2018 |
-489.07 |
| Jul 30, 2018 |
-492.89 |
| Jul 27, 2018 |
-519.09 |
| Jul 26, 2018 |
-532.44 |
| Jul 25, 2018 |
-566.15 |
| Jul 24, 2018 |
-550.51 |
| Jul 23, 2018 |
-570.24 |
| Jul 20, 2018 |
-568.53 |
| Jul 19, 2018 |
-564.53 |
| Jul 18, 2018 |
-558.42 |
| Jul 17, 2018 |
-560.21 |
| Jul 16, 2018 |
-542.78 |
| Jul 13, 2018 |
-535.59 |
| Jul 12, 2018 |
-530.60 |
| Jul 11, 2018 |
-526.60 |
| Jul 10, 2018 |
-542.46 |
| Jul 9, 2018 |
-544.35 |
| Jul 6, 2018 |
-547.14 |
| Jul 5, 2018 |
-529.52 |
| Jul 3, 2018 |
-521.07 |
| Jul 2, 2018 |
-520.93 |
| Jun 29, 2018 |
-395.41 |
| Jun 28, 2018 |
-395.01 |
| Jun 27, 2018 |
-371.10 |
| Jun 26, 2018 |
-373.60 |
| Jun 25, 2018 |
-365.61 |
| Jun 22, 2018 |
-382.35 |
| Jun 21, 2018 |
-380.49 |
| Jun 20, 2018 |
-386.75 |
| Jun 19, 2018 |
-379.13 |
| Jun 18, 2018 |
-378.96 |
| Jun 15, 2018 |
-369.14 |
| Jun 14, 2018 |
-364.58 |
| Jun 13, 2018 |
-357.68 |
| Jun 12, 2018 |
-360.05 |
| Jun 11, 2018 |
-346.16 |
| Jun 8, 2018 |
-350.96 |
| Jun 7, 2018 |
-338.44 |
| Jun 6, 2018 |
-350.29 |
| Jun 5, 2018 |
-334.41 |
| Jun 4, 2018 |
-326.62 |
| Jun 1, 2018 |
-316.27 |
| May 31, 2018 |
-307.48 |
| May 30, 2018 |
-315.03 |
| May 29, 2018 |
-302.91 |
| May 25, 2018 |
-299.15 |
| May 24, 2018 |
-288.06 |
| May 23, 2018 |
-284.64 |
| May 22, 2018 |
-281.87 |
| May 21, 2018 |
-284.77 |
| May 18, 2018 |
-285.40 |
| May 17, 2018 |
-285.53 |
| May 16, 2018 |
-283.17 |
| May 15, 2018 |
-281.64 |
| May 14, 2018 |
-278.78 |
| May 11, 2018 |
-282.04 |
| May 10, 2018 |
-278.51 |
| May 9, 2018 |
-277.14 |
| May 8, 2018 |
-281.44 |
| May 7, 2018 |
-273.55 |
| May 4, 2018 |
-266.79 |
| May 3, 2018 |
-253.60 |
| May 2, 2018 |
-246.61 |
| May 1, 2018 |
-216.98 |
| Apr 30, 2018 |
-207.43 |
| Apr 27, 2018 |
-221.78 |
| Apr 26, 2018 |
-225.57 |
| Apr 25, 2018 |
-224.64 |
| Apr 24, 2018 |
-228.97 |
| Apr 23, 2018 |
-243.85 |
| Apr 20, 2018 |
-232.76 |
| Apr 19, 2018 |
-230.13 |
| Apr 18, 2018 |
-232.00 |
| Apr 17, 2018 |
-227.20 |
| Apr 16, 2018 |
-219.28 |
| Apr 13, 2018 |
-222.44 |
| Apr 12, 2018 |
-225.47 |
| Apr 11, 2018 |
-225.30 |
| Apr 10, 2018 |
-227.90 |
| Apr 9, 2018 |
-223.57 |
| Apr 6, 2018 |
-221.88 |
| Apr 5, 2018 |
-226.80 |
| Apr 4, 2018 |
-224.24 |
| Apr 3, 2018 |
-219.04 |
| Apr 2, 2018 |
-208.62 |
| Mar 29, 2018 |
-87.91 |
| Mar 28, 2018 |
-84.80 |
| Mar 27, 2018 |
-86.62 |
| Mar 26, 2018 |
-88.54 |
| Mar 23, 2018 |
-87.98 |
| Mar 22, 2018 |
-90.18 |
| Mar 21, 2018 |
-94.32 |
| Mar 20, 2018 |
-99.59 |
| Mar 19, 2018 |
-99.63 |
| Mar 16, 2018 |
-102.78 |
| Mar 15, 2018 |
-109.30 |
| Mar 14, 2018 |
-110.47 |
| Mar 13, 2018 |
-109.82 |
| Mar 12, 2018 |
-110.65 |
| Mar 9, 2018 |
-112.29 |
| Mar 8, 2018 |
-111.14 |
| Mar 7, 2018 |
-110.19 |
| Mar 6, 2018 |
-108.22 |
| Mar 5, 2018 |
-105.73 |
| Mar 2, 2018 |
-104.59 |
| Mar 1, 2018 |
-103.21 |
| Feb 28, 2018 |
-100.79 |
| Feb 27, 2018 |
-99.29 |
| Feb 26, 2018 |
-97.65 |
| Feb 23, 2018 |
-97.96 |
| Feb 22, 2018 |
-96.27 |
| Feb 21, 2018 |
-124.57 |
| Feb 20, 2018 |
-125.36 |
| Feb 16, 2018 |
-126.95 |
| Feb 15, 2018 |
-125.96 |
| Feb 14, 2018 |
-126.37 |
| Feb 13, 2018 |
-120.48 |
| Feb 12, 2018 |
-119.79 |
| Feb 9, 2018 |
-118.05 |
| Feb 8, 2018 |
-115.84 |
| Feb 7, 2018 |
-118.63 |
| Feb 6, 2018 |
-119.75 |
| Feb 5, 2018 |
-116.21 |
| Feb 2, 2018 |
-118.18 |
| Feb 1, 2018 |
-119.41 |
| Jan 31, 2018 |
-119.78 |
| Jan 30, 2018 |
-121.04 |
| Jan 29, 2018 |
-122.84 |
| Jan 26, 2018 |
-121.46 |
| Jan 25, 2018 |
-118.67 |
| Jan 24, 2018 |
-118.26 |
| Jan 23, 2018 |
-117.40 |
| Jan 22, 2018 |
-118.00 |
| Jan 19, 2018 |
-114.35 |
| Jan 18, 2018 |
-111.38 |
| Jan 17, 2018 |
-111.38 |
| Jan 16, 2018 |
-110.00 |
| Jan 12, 2018 |
-111.41 |
| Jan 11, 2018 |
-111.16 |
| Jan 10, 2018 |
-108.00 |
| Jan 9, 2018 |
-105.77 |
| Jan 8, 2018 |
-108.12 |
| Jan 5, 2018 |
-105.12 |
| Jan 4, 2018 |
-103.23 |
| Jan 3, 2018 |
-102.13 |
| Jan 2, 2018 |
-105.47 |
| Dec 29, 2017 |
49.51 |
| Dec 28, 2017 |
49.91 |
| Dec 27, 2017 |
50.03 |
| Dec 26, 2017 |
50.14 |
| Dec 22, 2017 |
49.06 |
| Dec 21, 2017 |
48.66 |
| Dec 20, 2017 |
50.32 |
| Dec 19, 2017 |
50.39 |
| Dec 18, 2017 |
51.25 |
| Dec 15, 2017 |
48.89 |
| Dec 14, 2017 |
46.99 |
| Dec 13, 2017 |
46.77 |
| Dec 12, 2017 |
44.69 |
| Dec 11, 2017 |
46.01 |
| Dec 8, 2017 |
45.61 |
| Dec 7, 2017 |
46.21 |
| Dec 6, 2017 |
45.50 |
| Dec 5, 2017 |
44.77 |
| Dec 4, 2017 |
44.35 |
| Dec 1, 2017 |
43.32 |
| Nov 30, 2017 |
43.17 |
| Nov 29, 2017 |
41.86 |
| Nov 28, 2017 |
43.22 |
| Nov 27, 2017 |
42.41 |
| Nov 24, 2017 |
42.59 |
| Nov 22, 2017 |
42.10 |
| Nov 21, 2017 |
42.00 |
| Nov 20, 2017 |
41.13 |
| Nov 17, 2017 |
40.95 |
| Nov 16, 2017 |
40.65 |
| Nov 15, 2017 |
39.14 |
| Nov 14, 2017 |
40.03 |
| Nov 13, 2017 |
38.58 |
| Nov 10, 2017 |
37.98 |
| Nov 9, 2017 |
35.76 |
| Nov 8, 2017 |
35.68 |
| Nov 7, 2017 |
37.17 |
| Nov 6, 2017 |
39.51 |
| Nov 3, 2017 |
41.64 |
| Nov 2, 2017 |
38.76 |
| Nov 1, 2017 |
45.90 |
| Oct 31, 2017 |
43.12 |
| Oct 30, 2017 |
42.97 |
| Oct 27, 2017 |
41.67 |
| Oct 26, 2017 |
39.37 |
| Oct 25, 2017 |
39.80 |
| Oct 24, 2017 |
40.99 |
| Oct 23, 2017 |
41.39 |
| Oct 20, 2017 |
41.97 |
| Oct 19, 2017 |
41.42 |
| Oct 18, 2017 |
41.41 |
| Oct 17, 2017 |
41.80 |
| Oct 16, 2017 |
43.01 |
| Oct 13, 2017 |
44.05 |
| Oct 12, 2017 |
42.67 |
| Oct 11, 2017 |
40.85 |
| Oct 10, 2017 |
40.68 |
| Oct 9, 2017 |
42.12 |
| Oct 6, 2017 |
42.56 |
| Oct 5, 2017 |
43.90 |
| Oct 4, 2017 |
45.05 |
| Oct 3, 2017 |
44.91 |
| Oct 2, 2017 |
42.23 |
| Sep 29, 2017 |
259.42 |
| Sep 28, 2017 |
271.24 |
| Sep 27, 2017 |
270.47 |
| Sep 26, 2017 |
263.43 |
| Sep 25, 2017 |
274.16 |
| Sep 22, 2017 |
287.10 |
| Sep 21, 2017 |
314.66 |
| Sep 20, 2017 |
322.43 |
| Sep 19, 2017 |
307.61 |
| Sep 18, 2017 |
309.04 |
| Sep 15, 2017 |
307.00 |
| Sep 14, 2017 |
308.80 |
| Sep 13, 2017 |
311.65 |
| Sep 12, 2017 |
317.08 |
| Sep 11, 2017 |
296.68 |
| Sep 8, 2017 |
297.26 |
| Sep 7, 2017 |
284.06 |
| Sep 6, 2017 |
281.21 |
| Sep 5, 2017 |
283.40 |
| Sep 1, 2017 |
278.90 |
| Aug 31, 2017 |
273.32 |
| Aug 30, 2017 |
268.58 |
| Aug 29, 2017 |
262.85 |
| Aug 28, 2017 |
263.89 |
| Aug 25, 2017 |
266.35 |
| Aug 24, 2017 |
258.61 |
| Aug 23, 2017 |
259.42 |
| Aug 22, 2017 |
259.85 |
| Aug 21, 2017 |
254.03 |
| Aug 18, 2017 |
257.38 |
| Aug 17, 2017 |
258.15 |
| Aug 16, 2017 |
272.05 |
| Aug 15, 2017 |
272.70 |
| Aug 14, 2017 |
272.55 |
| Aug 11, 2017 |
268.24 |
| Aug 10, 2017 |
265.62 |
| Aug 9, 2017 |
280.28 |
| Aug 8, 2017 |
290.68 |
| Aug 7, 2017 |
310.11 |
| Aug 4, 2017 |
309.31 |
| Aug 3, 2017 |
297.64 |
| Aug 2, 2017 |
284.17 |
| Aug 1, 2017 |
291.68 |
| Jul 31, 2017 |
293.87 |
| Jul 28, 2017 |
300.99 |
| Jul 27, 2017 |
296.57 |
| Jul 26, 2017 |
305.46 |
| Jul 25, 2017 |
296.03 |
| Jul 24, 2017 |
293.14 |
| Jul 21, 2017 |
292.75 |
| Jul 20, 2017 |
295.41 |
| Jul 19, 2017 |
291.83 |
| Jul 18, 2017 |
291.45 |
| Jul 17, 2017 |
288.87 |
| Jul 14, 2017 |
295.37 |
| Jul 13, 2017 |
300.88 |
| Jul 12, 2017 |
290.95 |
| Jul 11, 2017 |
289.52 |
| Jul 10, 2017 |
283.75 |
| Jul 7, 2017 |
285.06 |
| Jul 6, 2017 |
285.75 |
| Jul 5, 2017 |
290.52 |
| Jul 3, 2017 |
286.60 |
| Jun 30, 2017 |
295.91 |
| Jun 29, 2017 |
81.08 |
| Jun 28, 2017 |
83.27 |
| Jun 27, 2017 |
82.43 |
| Jun 26, 2017 |
83.07 |
| Jun 23, 2017 |
84.31 |
| Jun 22, 2017 |
83.58 |
| Jun 21, 2017 |
82.59 |
| Jun 20, 2017 |
81.59 |
| Jun 19, 2017 |
80.45 |
| Jun 16, 2017 |
83.42 |
| Jun 15, 2017 |
81.16 |
| Jun 14, 2017 |
78.61 |
| Jun 13, 2017 |
77.28 |
| Jun 12, 2017 |
77.26 |
| Jun 9, 2017 |
76.74 |
| Jun 8, 2017 |
80.12 |
| Jun 7, 2017 |
75.49 |
| Jun 6, 2017 |
76.15 |
| Jun 5, 2017 |
75.12 |
| Jun 2, 2017 |
74.67 |
| Jun 1, 2017 |
72.81 |
| May 31, 2017 |
68.94 |
| May 30, 2017 |
70.19 |
| May 26, 2017 |
71.19 |
| May 25, 2017 |
69.53 |
| May 24, 2017 |
70.91 |
| May 23, 2017 |
69.77 |
| May 22, 2017 |
69.94 |
| May 19, 2017 |
67.81 |
| May 18, 2017 |
69.66 |
| May 17, 2017 |
67.62 |
| May 16, 2017 |
67.11 |
| May 15, 2017 |
66.90 |
| May 12, 2017 |
66.46 |
| May 11, 2017 |
70.68 |
| May 10, 2017 |
70.27 |
| May 9, 2017 |
67.61 |
| May 8, 2017 |
56.00 |
| May 5, 2017 |
53.14 |
| May 4, 2017 |
53.06 |
| May 3, 2017 |
53.00 |
| May 2, 2017 |
53.66 |
| May 1, 2017 |
51.50 |
| Apr 28, 2017 |
50.06 |
| Apr 27, 2017 |
49.63 |
| Apr 26, 2017 |
48.26 |
| Apr 25, 2017 |
48.43 |
| Apr 24, 2017 |
47.62 |
| Apr 21, 2017 |
50.33 |
| Apr 20, 2017 |
49.96 |
| Apr 19, 2017 |
50.03 |
| Apr 18, 2017 |
48.08 |
| Apr 17, 2017 |
48.01 |
| Apr 13, 2017 |
47.65 |
| Apr 12, 2017 |
48.88 |
| Apr 11, 2017 |
48.19 |
| Apr 10, 2017 |
48.23 |
| Apr 7, 2017 |
46.71 |
| Apr 6, 2017 |
45.55 |
| Apr 5, 2017 |
44.04 |
| Apr 4, 2017 |
45.22 |
| Apr 3, 2017 |
45.31 |
| Mar 31, 2017 |
44.34 |
| Mar 30, 2017 |
55.15 |
| Mar 29, 2017 |
55.63 |
| Mar 28, 2017 |
53.92 |
| Mar 27, 2017 |
54.39 |
| Mar 24, 2017 |
53.04 |
| Mar 23, 2017 |
52.94 |
| Mar 22, 2017 |
53.53 |
| Mar 21, 2017 |
53.33 |
| Mar 20, 2017 |
54.86 |
| Mar 17, 2017 |
53.64 |
| Mar 16, 2017 |
53.55 |
| Mar 15, 2017 |
52.17 |
| Mar 14, 2017 |
51.16 |
| Mar 13, 2017 |
51.49 |
| Mar 10, 2017 |
49.90 |
| Mar 9, 2017 |
49.95 |
| Mar 8, 2017 |
49.65 |
| Mar 7, 2017 |
49.46 |
| Mar 6, 2017 |
49.48 |
| Mar 3, 2017 |
50.27 |
| Mar 2, 2017 |
51.46 |
| Mar 1, 2017 |
52.36 |
| Feb 28, 2017 |
52.26 |
| Feb 27, 2017 |
54.09 |
| Feb 24, 2017 |
54.32 |
| Feb 23, 2017 |
53.33 |
| Feb 22, 2017 |
57.03 |
| Feb 21, 2017 |
55.65 |
| Feb 17, 2017 |
55.47 |
| Feb 16, 2017 |
55.52 |
| Feb 15, 2017 |
57.35 |
| Feb 14, 2017 |
56.95 |
| Feb 13, 2017 |
57.93 |
| Feb 10, 2017 |
59.15 |
| Feb 9, 2017 |
58.44 |
| Feb 8, 2017 |
58.39 |
| Feb 7, 2017 |
58.87 |
| Feb 6, 2017 |
58.88 |
| Feb 3, 2017 |
58.32 |
| Feb 2, 2017 |
57.81 |
| Feb 1, 2017 |
57.46 |
| Jan 31, 2017 |
57.45 |
| Jan 30, 2017 |
57.68 |
| Jan 27, 2017 |
58.48 |
| Jan 26, 2017 |
58.40 |
| Jan 25, 2017 |
57.45 |
| Jan 24, 2017 |
56.77 |
| Jan 23, 2017 |
55.12 |
| Jan 20, 2017 |
55.50 |
| Jan 19, 2017 |
55.46 |
| Jan 18, 2017 |
55.61 |
| Jan 17, 2017 |
56.05 |
| Jan 13, 2017 |
54.83 |
| Jan 12, 2017 |
55.80 |
| Jan 11, 2017 |
56.46 |
| Jan 10, 2017 |
56.73 |
| Jan 9, 2017 |
52.59 |
| Jan 6, 2017 |
51.64 |
| Jan 5, 2017 |
51.38 |
| Jan 4, 2017 |
50.42 |
| Jan 3, 2017 |
48.63 |
| Dec 30, 2016 |
101.88 |
| Dec 29, 2016 |
103.10 |
| Dec 28, 2016 |
104.52 |
| Dec 27, 2016 |
105.37 |
| Dec 23, 2016 |
102.46 |
| Dec 22, 2016 |
105.80 |
| Dec 21, 2016 |
108.10 |
| Dec 20, 2016 |
109.41 |
| Dec 19, 2016 |
110.43 |
| Dec 16, 2016 |
108.91 |
| Dec 15, 2016 |
111.36 |
| Dec 14, 2016 |
111.27 |
| Dec 13, 2016 |
111.99 |
| Dec 12, 2016 |
110.83 |
| Dec 9, 2016 |
110.25 |
| Dec 8, 2016 |
112.14 |
| Dec 7, 2016 |
108.19 |
| Dec 6, 2016 |
107.61 |
| Dec 5, 2016 |
106.73 |
| Dec 2, 2016 |
107.87 |
| Dec 1, 2016 |
105.83 |
| Nov 30, 2016 |
105.95 |
| Nov 29, 2016 |
100.98 |
| Nov 28, 2016 |
98.91 |
| Nov 25, 2016 |
101.79 |
| Nov 23, 2016 |
101.85 |
| Nov 22, 2016 |
101.50 |
| Nov 21, 2016 |
97.66 |
| Nov 18, 2016 |
96.79 |
| Nov 17, 2016 |
103.22 |
| Nov 16, 2016 |
106.62 |
| Nov 15, 2016 |
107.00 |
| Nov 14, 2016 |
104.90 |
| Nov 11, 2016 |
103.80 |
| Nov 10, 2016 |
103.19 |
| Nov 9, 2016 |
98.86 |
| Nov 8, 2016 |
93.77 |
| Nov 7, 2016 |
97.81 |
| Nov 4, 2016 |
94.50 |
| Nov 3, 2016 |
93.83 |
| Nov 2, 2016 |
92.90 |
| Nov 1, 2016 |
93.86 |
| Oct 31, 2016 |
96.88 |
| Oct 28, 2016 |
97.00 |
| Oct 27, 2016 |
99.26 |
| Oct 26, 2016 |
100.37 |
| Oct 25, 2016 |
102.43 |
| Oct 24, 2016 |
106.27 |
| Oct 21, 2016 |
105.45 |
| Oct 20, 2016 |
105.40 |
| Oct 19, 2016 |
106.73 |
| Oct 18, 2016 |
105.86 |
| Oct 17, 2016 |
103.86 |
| Oct 14, 2016 |
102.98 |
| Oct 13, 2016 |
106.01 |
| Oct 12, 2016 |
106.36 |
| Oct 11, 2016 |
105.19 |
| Oct 10, 2016 |
108.77 |
| Oct 7, 2016 |
110.43 |
| Oct 6, 2016 |
113.62 |
| Oct 5, 2016 |
113.80 |
| Oct 4, 2016 |
111.99 |
| Oct 3, 2016 |
111.68 |
| Sep 30, 2016 |
114.44 |
| Sep 29, 2016 |
30.87 |
| Sep 28, 2016 |
31.71 |
| Sep 27, 2016 |
32.28 |
| Sep 26, 2016 |
32.28 |
| Sep 23, 2016 |
32.86 |
| Sep 22, 2016 |
33.51 |
| Sep 21, 2016 |
33.47 |
| Sep 20, 2016 |
32.92 |
| Sep 19, 2016 |
32.53 |
| Sep 16, 2016 |
32.95 |
| Sep 15, 2016 |
31.57 |
| Sep 14, 2016 |
30.95 |
| Sep 13, 2016 |
29.39 |
| Sep 12, 2016 |
30.23 |
| Sep 9, 2016 |
29.88 |
| Sep 8, 2016 |
32.40 |
| Sep 7, 2016 |
31.78 |
| Sep 6, 2016 |
31.69 |
| Sep 2, 2016 |
30.36 |
| Sep 1, 2016 |
30.75 |
| Aug 31, 2016 |
30.14 |
| Aug 30, 2016 |
30.10 |
| Aug 29, 2016 |
30.02 |
| Aug 26, 2016 |
30.52 |
| Aug 25, 2016 |
29.85 |
| Aug 24, 2016 |
29.84 |
| Aug 23, 2016 |
29.83 |
| Aug 22, 2016 |
29.66 |
| Aug 19, 2016 |
29.92 |
| Aug 18, 2016 |
29.65 |
| Aug 17, 2016 |
29.26 |
| Aug 16, 2016 |
29.78 |
| Aug 15, 2016 |
30.52 |
| Aug 12, 2016 |
30.52 |
| Aug 11, 2016 |
29.88 |
| Aug 10, 2016 |
29.52 |
| Aug 9, 2016 |
30.37 |
| Aug 8, 2016 |
37.76 |
| Aug 5, 2016 |
37.59 |
| Aug 4, 2016 |
37.22 |
| Aug 3, 2016 |
37.33 |
| Aug 2, 2016 |
36.36 |
| Aug 1, 2016 |
34.70 |
| Jul 29, 2016 |
34.05 |
| Jul 28, 2016 |
33.48 |
| Jul 27, 2016 |
31.50 |
| Jul 26, 2016 |
31.54 |
| Jul 25, 2016 |
30.90 |
| Jul 22, 2016 |
31.24 |
| Jul 21, 2016 |
30.82 |
| Jul 20, 2016 |
31.46 |
| Jul 19, 2016 |
30.86 |
| Jul 18, 2016 |
31.48 |
| Jul 15, 2016 |
30.36 |
| Jul 14, 2016 |
30.59 |
| Jul 13, 2016 |
31.71 |
| Jul 12, 2016 |
32.42 |
| Jul 11, 2016 |
31.66 |
| Jul 8, 2016 |
31.68 |
| Jul 7, 2016 |
31.47 |
| Jul 6, 2016 |
31.25 |
| Jul 5, 2016 |
30.52 |
| Jul 1, 2016 |
29.79 |
| Jun 30, 2016 |
30.52 |
| Jun 29, 2016 |
32.42 |
| Jun 28, 2016 |
31.88 |
| Jun 27, 2016 |
32.16 |
| Jun 24, 2016 |
33.33 |
| Jun 23, 2016 |
35.39 |
| Jun 22, 2016 |
34.50 |
| Jun 21, 2016 |
34.16 |
| Jun 20, 2016 |
33.31 |
| Jun 17, 2016 |
32.42 |
| Jun 16, 2016 |
31.86 |
| Jun 15, 2016 |
31.68 |
| Jun 14, 2016 |
30.71 |
| Jun 13, 2016 |
31.46 |
| Jun 10, 2016 |
31.47 |
| Jun 9, 2016 |
33.27 |
| Jun 8, 2016 |
35.55 |
| Jun 7, 2016 |
34.75 |
| Jun 6, 2016 |
33.94 |
| Jun 3, 2016 |
34.81 |
| Jun 2, 2016 |
34.35 |
| Jun 1, 2016 |
33.65 |
| May 31, 2016 |
34.10 |
| May 27, 2016 |
33.78 |
| May 26, 2016 |
33.23 |
| May 25, 2016 |
33.42 |
| May 24, 2016 |
32.91 |
| May 23, 2016 |
33.86 |
| May 20, 2016 |
33.52 |
| May 19, 2016 |
33.12 |
| May 18, 2016 |
33.23 |
| May 17, 2016 |
32.98 |
| May 16, 2016 |
32.14 |
| May 13, 2016 |
31.98 |
| May 12, 2016 |
31.33 |
| May 11, 2016 |
31.70 |
| May 10, 2016 |
32.04 |
| May 9, 2016 |
32.83 |
| May 6, 2016 |
29.80 |
| May 5, 2016 |
29.86 |
| May 4, 2016 |
29.64 |
| May 3, 2016 |
29.84 |
| May 2, 2016 |
29.49 |
| Apr 29, 2016 |
31.26 |
| Apr 28, 2016 |
31.46 |
| Apr 27, 2016 |
32.26 |
| Apr 26, 2016 |
31.91 |
| Apr 25, 2016 |
32.44 |
| Apr 22, 2016 |
33.58 |
| Apr 21, 2016 |
33.53 |
| Apr 20, 2016 |
34.88 |
| Apr 19, 2016 |
34.11 |
| Apr 18, 2016 |
33.77 |
| Apr 15, 2016 |
35.11 |
| Apr 14, 2016 |
34.23 |
| Apr 13, 2016 |
34.78 |
| Apr 12, 2016 |
33.94 |
| Apr 11, 2016 |
33.02 |
| Apr 8, 2016 |
33.46 |
| Apr 7, 2016 |
34.93 |
| Apr 6, 2016 |
34.92 |
| Apr 5, 2016 |
34.58 |
| Apr 4, 2016 |
35.12 |
| Apr 1, 2016 |
36.40 |
| Mar 31, 2016 |
35.79 |
| Mar 30, 2016 |
26.29 |
| Mar 29, 2016 |
27.94 |
| Mar 28, 2016 |
26.30 |
| Mar 24, 2016 |
25.98 |
| Mar 23, 2016 |
25.36 |
| Mar 22, 2016 |
25.75 |
| Mar 21, 2016 |
24.54 |
| Mar 18, 2016 |
26.89 |
| Mar 17, 2016 |
28.95 |
| Mar 16, 2016 |
28.43 |
| Mar 15, 2016 |
27.31 |
| Mar 14, 2016 |
27.64 |
| Mar 11, 2016 |
29.11 |
| Mar 10, 2016 |
28.24 |
| Mar 9, 2016 |
28.13 |
| Mar 8, 2016 |
28.21 |
| Mar 7, 2016 |
28.43 |
| Mar 4, 2016 |
28.84 |
| Mar 3, 2016 |
29.29 |
| Mar 2, 2016 |
28.34 |
| Mar 1, 2016 |
25.94 |
| Feb 29, 2016 |
25.12 |
| Feb 26, 2016 |
26.62 |
| Feb 25, 2016 |
28.86 |
| Feb 24, 2016 |
26.09 |
| Feb 23, 2016 |
26.38 |
| Feb 22, 2016 |
25.88 |
| Feb 19, 2016 |
25.51 |
| Feb 18, 2016 |
24.71 |
| Feb 17, 2016 |
25.34 |
| Feb 16, 2016 |
24.87 |
| Feb 12, 2016 |
23.15 |
| Feb 11, 2016 |
22.10 |
| Feb 10, 2016 |
22.23 |
| Feb 9, 2016 |
20.56 |
| Feb 8, 2016 |
21.91 |
| Feb 5, 2016 |
26.00 |
| Feb 4, 2016 |
27.28 |
| Feb 3, 2016 |
25.95 |
| Feb 2, 2016 |
26.50 |
| Feb 1, 2016 |
28.03 |
| Jan 29, 2016 |
29.14 |
| Jan 28, 2016 |
28.65 |
| Jan 27, 2016 |
28.44 |
| Jan 26, 2016 |
29.24 |
| Jan 25, 2016 |
29.03 |
| Jan 22, 2016 |
28.49 |
| Jan 21, 2016 |
26.96 |
| Jan 20, 2016 |
27.17 |
| Jan 19, 2016 |
24.76 |
| Jan 15, 2016 |
24.38 |
| Jan 14, 2016 |
25.81 |
| Jan 13, 2016 |
26.58 |
| Jan 12, 2016 |
28.34 |
| Jan 11, 2016 |
26.64 |
| Jan 8, 2016 |
27.18 |
| Jan 7, 2016 |
26.76 |
| Jan 6, 2016 |
27.70 |
| Jan 5, 2016 |
28.02 |
| Jan 4, 2016 |
28.49 |
| Dec 31, 2015 |
30.70 |
| Dec 30, 2015 |
71.07 |
| Dec 29, 2015 |
71.83 |
| Dec 28, 2015 |
70.84 |
| Dec 24, 2015 |
69.60 |
| Dec 23, 2015 |
72.00 |
| Dec 22, 2015 |
70.37 |
| Dec 21, 2015 |
69.69 |
| Dec 18, 2015 |
70.27 |
| Dec 17, 2015 |
68.08 |
| Dec 16, 2015 |
68.44 |
| Dec 15, 2015 |
66.74 |
| Dec 14, 2015 |
67.18 |
| Dec 11, 2015 |
64.97 |
| Dec 10, 2015 |
68.56 |
| Dec 9, 2015 |
65.65 |
| Dec 8, 2015 |
66.66 |
| Dec 7, 2015 |
65.00 |
| Dec 4, 2015 |
61.70 |
| Dec 3, 2015 |
59.60 |
| Dec 2, 2015 |
60.76 |
| Dec 1, 2015 |
55.09 |
| Nov 30, 2015 |
55.06 |
| Nov 27, 2015 |
55.43 |
| Nov 25, 2015 |
55.27 |
| Nov 24, 2015 |
55.37 |
| Nov 23, 2015 |
57.65 |
| Nov 20, 2015 |
54.15 |
| Nov 19, 2015 |
51.58 |
| Nov 18, 2015 |
51.97 |
| Nov 17, 2015 |
52.00 |
| Nov 16, 2015 |
54.15 |
| Nov 13, 2015 |
53.05 |
| Nov 12, 2015 |
56.52 |
| Nov 11, 2015 |
60.38 |
| Nov 10, 2015 |
57.27 |
| Nov 9, 2015 |
66.58 |
| Nov 6, 2015 |
64.08 |
| Nov 5, 2015 |
62.94 |
| Nov 4, 2015 |
64.65 |
| Nov 3, 2015 |
65.57 |
| Nov 2, 2015 |
63.33 |
| Oct 30, 2015 |
61.40 |
| Oct 29, 2015 |
62.37 |
| Oct 28, 2015 |
62.65 |
| Oct 27, 2015 |
60.50 |
| Oct 26, 2015 |
59.25 |
| Oct 23, 2015 |
59.95 |
| Oct 22, 2015 |
64.00 |
| Oct 21, 2015 |
65.31 |
| Oct 20, 2015 |
65.92 |
| Oct 19, 2015 |
65.23 |
| Oct 16, 2015 |
61.70 |
| Oct 15, 2015 |
59.25 |
| Oct 14, 2015 |
57.48 |
| Oct 13, 2015 |
56.34 |
| Oct 12, 2015 |
55.79 |
| Oct 9, 2015 |
56.75 |
| Oct 8, 2015 |
57.30 |
| Oct 7, 2015 |
55.57 |
| Oct 6, 2015 |
57.16 |
| Oct 5, 2015 |
55.34 |
| Oct 2, 2015 |
52.55 |
| Oct 1, 2015 |
52.07 |
| Sep 30, 2015 |
50.93 |
| Sep 29, 2015 |
60.02 |
| Sep 28, 2015 |
63.79 |
| Sep 25, 2015 |
63.23 |
| Sep 24, 2015 |
61.77 |
| Sep 23, 2015 |
62.62 |
| Sep 22, 2015 |
60.65 |
| Sep 21, 2015 |
59.70 |
| Sep 18, 2015 |
59.96 |
| Sep 17, 2015 |
59.37 |
| Sep 16, 2015 |
58.94 |
| Sep 15, 2015 |
57.52 |
| Sep 14, 2015 |
57.22 |
| Sep 11, 2015 |
58.05 |
| Sep 10, 2015 |
62.11 |
| Sep 9, 2015 |
64.78 |
| Sep 8, 2015 |
66.02 |
| Sep 4, 2015 |
61.84 |
| Sep 3, 2015 |
61.32 |
| Sep 2, 2015 |
63.70 |
| Sep 1, 2015 |
64.02 |
| Aug 31, 2015 |
65.51 |
| Aug 28, 2015 |
74.16 |
| Aug 27, 2015 |
73.31 |
| Aug 26, 2015 |
75.61 |
| Aug 25, 2015 |
74.33 |
| Aug 24, 2015 |
71.96 |
| Aug 21, 2015 |
76.98 |
| Aug 20, 2015 |
75.91 |
| Aug 19, 2015 |
77.09 |
| Aug 18, 2015 |
79.23 |
| Aug 17, 2015 |
88.51 |
| Aug 14, 2015 |
86.99 |
| Aug 13, 2015 |
94.11 |
| Aug 12, 2015 |
85.98 |
| Aug 11, 2015 |
67.04 |
| Aug 10, 2015 |
66.97 |
| Aug 7, 2015 |
64.14 |
| Aug 6, 2015 |
65.25 |
| Aug 5, 2015 |
69.50 |
| Aug 4, 2015 |
68.11 |
| Aug 3, 2015 |
64.57 |
| Jul 31, 2015 |
65.53 |
| Jul 30, 2015 |
65.14 |
| Jul 29, 2015 |
66.29 |
| Jul 28, 2015 |
66.50 |
| Jul 27, 2015 |
65.27 |
| Jul 24, 2015 |
68.99 |
| Jul 23, 2015 |
68.17 |
| Jul 22, 2015 |
66.78 |
| Jul 21, 2015 |
68.27 |
| Jul 20, 2015 |
69.62 |
| Jul 17, 2015 |
68.46 |
| Jul 16, 2015 |
65.39 |
| Jul 15, 2015 |
65.23 |
| Jul 14, 2015 |
66.97 |
| Jul 13, 2015 |
67.01 |
| Jul 10, 2015 |
65.60 |
| Jul 9, 2015 |
63.79 |
| Jul 8, 2015 |
62.26 |
| Jul 7, 2015 |
65.00 |
| Jul 6, 2015 |
64.81 |
| Jul 2, 2015 |
66.22 |
| Jul 1, 2015 |
66.71 |
| Jun 30, 2015 |
66.11 |
| Jun 29, 2015 |
-205.37 |
| Jun 26, 2015 |
-213.13 |
| Jun 25, 2015 |
-207.89 |
| Jun 24, 2015 |
-208.56 |
| Jun 23, 2015 |
-211.79 |
| Jun 22, 2015 |
-216.54 |
| Jun 19, 2015 |
-211.96 |
| Jun 18, 2015 |
-209.50 |
| Jun 17, 2015 |
-194.32 |
| Jun 16, 2015 |
-191.36 |
| Jun 15, 2015 |
-185.11 |
| Jun 12, 2015 |
-190.80 |
| Jun 11, 2015 |
-190.30 |
| Jun 10, 2015 |
-190.19 |
| Jun 9, 2015 |
-188.18 |
| Jun 8, 2015 |
-187.29 |
| Jun 5, 2015 |
-184.55 |
| Jun 4, 2015 |
-171.04 |
| Jun 3, 2015 |
-171.60 |
| Jun 2, 2015 |
-163.34 |
| Jun 1, 2015 |
-160.83 |
| May 29, 2015 |
-166.86 |
| May 28, 2015 |
-162.89 |
| May 27, 2015 |
-164.79 |
| May 26, 2015 |
-165.52 |
| May 22, 2015 |
-172.44 |
| May 21, 2015 |
-167.19 |
| May 20, 2015 |
-158.20 |
| May 19, 2015 |
-159.93 |
| May 18, 2015 |
-158.09 |
| May 15, 2015 |
-162.17 |
| May 14, 2015 |
-159.15 |
| May 13, 2015 |
-160.77 |
| May 12, 2015 |
-167.41 |
| May 11, 2015 |
-167.53 |
| May 8, 2015 |
-171.82 |
| May 7, 2015 |
-159.38 |
| May 6, 2015 |
-154.97 |
| May 5, 2015 |
-163.73 |
| May 4, 2015 |
-165.01 |
| May 1, 2015 |
-167.64 |
| Apr 30, 2015 |
-179.30 |
| Apr 29, 2015 |
-184.77 |
| Apr 28, 2015 |
-183.99 |
| Apr 27, 2015 |
-188.91 |
| Apr 24, 2015 |
-182.77 |
| Apr 23, 2015 |
-184.61 |
| Apr 22, 2015 |
-180.42 |
| Apr 21, 2015 |
-181.98 |
| Apr 20, 2015 |
-179.47 |
| Apr 17, 2015 |
-179.02 |
| Apr 16, 2015 |
-192.76 |
| Apr 15, 2015 |
-188.63 |
| Apr 14, 2015 |
-190.13 |
| Apr 13, 2015 |
-190.64 |
| Apr 10, 2015 |
-188.24 |
| Apr 9, 2015 |
-182.99 |
| Apr 8, 2015 |
-183.77 |
| Apr 7, 2015 |
-177.18 |
| Apr 6, 2015 |
-176.18 |
| Apr 2, 2015 |
-171.99 |
| Apr 1, 2015 |
-175.06 |
| Mar 31, 2015 |
-179.30 |
| Mar 30, 2015 |
-492.30 |
| Mar 27, 2015 |
-475.67 |
| Mar 26, 2015 |
-459.78 |
| Mar 25, 2015 |
-454.19 |
| Mar 24, 2015 |
-461.99 |
| Mar 23, 2015 |
-474.05 |
| Mar 20, 2015 |
-469.93 |
| Mar 19, 2015 |
-486.56 |
| Mar 18, 2015 |
-459.93 |
| Mar 17, 2015 |
-453.89 |
| Mar 16, 2015 |
-477.88 |
| Mar 13, 2015 |
-477.44 |
| Mar 12, 2015 |
-439.48 |
| Mar 11, 2015 |
-420.35 |
| Mar 10, 2015 |
-415.79 |
| Mar 9, 2015 |
-427.26 |
| Mar 6, 2015 |
-423.88 |
| Mar 5, 2015 |
-408.73 |
| Mar 4, 2015 |
-425.20 |
| Mar 3, 2015 |
-371.50 |
| Mar 2, 2015 |
-346.64 |
| Feb 27, 2015 |
-343.55 |
| Feb 26, 2015 |
-345.75 |
| Feb 25, 2015 |
-348.26 |
| Feb 24, 2015 |
-354.88 |
| Feb 23, 2015 |
-359.44 |
| Feb 20, 2015 |
-360.91 |
| Feb 19, 2015 |
-345.02 |
| Feb 18, 2015 |
-327.80 |
| Feb 17, 2015 |
-326.33 |
| Feb 13, 2015 |
-323.10 |
| Feb 12, 2015 |
-337.96 |
| Feb 11, 2015 |
-323.69 |
| Feb 10, 2015 |
-315.74 |
| Feb 9, 2015 |
-311.47 |
| Feb 6, 2015 |
-314.86 |
| Feb 5, 2015 |
-321.77 |
| Feb 4, 2015 |
-309.56 |
| Feb 3, 2015 |
-313.68 |
| Feb 2, 2015 |
-295.58 |
| Jan 30, 2015 |
-287.79 |
| Jan 29, 2015 |
-281.31 |
| Jan 28, 2015 |
-284.55 |
| Jan 27, 2015 |
-294.26 |
| Jan 26, 2015 |
-295.88 |
| Jan 23, 2015 |
-300.88 |
| Jan 22, 2015 |
-301.91 |
| Jan 21, 2015 |
-312.06 |
| Jan 20, 2015 |
-314.12 |
| Jan 16, 2015 |
-331.04 |
| Jan 15, 2015 |
-342.52 |
| Jan 14, 2015 |
-326.92 |
| Jan 13, 2015 |
-326.77 |
| Jan 12, 2015 |
-321.04 |
| Jan 9, 2015 |
-307.50 |
| Jan 8, 2015 |
-314.86 |
| Jan 7, 2015 |
-328.69 |
| Jan 6, 2015 |
-332.51 |
| Jan 5, 2015 |
-323.98 |
| Jan 2, 2015 |
-305.74 |
| Dec 31, 2014 |
-292.05 |
| Dec 30, 2014 |
-67.76 |
| Dec 29, 2014 |
-67.42 |
| Dec 26, 2014 |
-70.43 |
| Dec 24, 2014 |
-70.89 |
| Dec 23, 2014 |
-72.10 |
| Dec 22, 2014 |
-70.68 |
| Dec 19, 2014 |
-69.57 |
| Dec 18, 2014 |
-72.17 |
| Dec 17, 2014 |
-71.82 |
| Dec 16, 2014 |
-63.81 |
| Dec 15, 2014 |
-66.45 |
| Dec 12, 2014 |
-63.95 |
| Dec 11, 2014 |
-67.21 |
| Dec 10, 2014 |
-69.81 |
| Dec 9, 2014 |
-72.83 |
| Dec 8, 2014 |
-73.17 |
| Dec 5, 2014 |
-71.89 |
| Dec 4, 2014 |
-72.48 |
| Dec 3, 2014 |
-73.35 |
| Dec 2, 2014 |
-76.47 |
| Dec 1, 2014 |
-79.80 |
| Nov 28, 2014 |
-84.13 |
| Nov 26, 2014 |
-82.88 |
| Nov 25, 2014 |
-80.70 |
| Nov 24, 2014 |
-79.76 |
| Nov 21, 2014 |
-77.27 |
| Nov 20, 2014 |
-79.76 |
| Nov 19, 2014 |
-77.30 |
| Nov 18, 2014 |
-76.57 |
| Nov 17, 2014 |
-74.80 |
| Nov 14, 2014 |
-74.80 |
| Nov 13, 2014 |
-76.33 |
| Nov 12, 2014 |
-73.90 |
| Nov 11, 2014 |
-82.05 |
| Nov 10, 2014 |
-97.45 |
| Nov 7, 2014 |
-90.20 |
| Nov 6, 2014 |
-89.13 |
| Nov 5, 2014 |
-88.23 |
| Nov 4, 2014 |
-90.27 |
| Nov 3, 2014 |
-89.20 |
| Oct 31, 2014 |
-87.05 |
| Oct 30, 2014 |
-84.62 |
| Oct 29, 2014 |
-86.91 |
| Oct 28, 2014 |
-89.09 |
| Oct 27, 2014 |
-90.34 |
| Oct 24, 2014 |
-87.25 |
| Oct 23, 2014 |
-90.20 |
| Oct 22, 2014 |
-96.76 |
| Oct 21, 2014 |
-107.13 |
| Oct 20, 2014 |
-104.11 |
| Oct 17, 2014 |
-93.18 |
| Oct 16, 2014 |
-82.85 |
| Oct 15, 2014 |
-85.56 |
| Oct 14, 2014 |
-90.79 |
| Oct 13, 2014 |
-91.59 |
| Oct 10, 2014 |
-89.72 |
| Oct 9, 2014 |
-92.63 |
| Oct 8, 2014 |
-107.68 |
| Oct 7, 2014 |
-113.82 |
| Oct 6, 2014 |
-113.75 |
| Oct 3, 2014 |
-111.60 |
| Oct 2, 2014 |
-130.81 |
