Coupang (CPNG) DMA 100 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
232.86 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
143.85 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,864.22 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
178.61 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
95.38 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
19.40 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
39.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
83.04 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
26.78 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
56.64 |
| Date | Value |
|---|
| May 22, 2026 |
19.40 |
| May 21, 2026 |
19.49 |
| May 20, 2026 |
19.57 |
| May 19, 2026 |
19.64 |
| May 18, 2026 |
19.72 |
| May 15, 2026 |
19.78 |
| May 14, 2026 |
19.86 |
| May 13, 2026 |
19.92 |
| May 12, 2026 |
19.98 |
| May 11, 2026 |
20.06 |
| May 8, 2026 |
20.14 |
| May 7, 2026 |
20.22 |
| May 6, 2026 |
20.31 |
| May 5, 2026 |
20.39 |
| May 4, 2026 |
20.45 |
| May 1, 2026 |
20.53 |
| Apr 30, 2026 |
20.59 |
| Apr 29, 2026 |
20.66 |
| Apr 28, 2026 |
20.72 |
| Apr 27, 2026 |
20.79 |
| Apr 24, 2026 |
20.85 |
| Apr 23, 2026 |
20.92 |
| Apr 22, 2026 |
21.00 |
| Apr 21, 2026 |
21.07 |
| Apr 20, 2026 |
21.14 |
| Apr 17, 2026 |
21.19 |
| Apr 16, 2026 |
21.24 |
| Apr 15, 2026 |
21.30 |
| Apr 14, 2026 |
21.36 |
| Apr 13, 2026 |
21.44 |
| Apr 10, 2026 |
21.52 |
| Apr 9, 2026 |
21.60 |
| Apr 8, 2026 |
21.70 |
| Apr 7, 2026 |
21.79 |
| Apr 6, 2026 |
21.88 |
| Apr 2, 2026 |
21.98 |
| Apr 1, 2026 |
22.08 |
| Mar 31, 2026 |
22.19 |
| Mar 30, 2026 |
22.32 |
| Mar 27, 2026 |
22.46 |
| Mar 26, 2026 |
22.60 |
| Mar 25, 2026 |
22.73 |
| Mar 24, 2026 |
22.87 |
| Mar 23, 2026 |
23.00 |
| Mar 20, 2026 |
23.13 |
| Mar 19, 2026 |
23.25 |
| Mar 18, 2026 |
23.37 |
| Mar 17, 2026 |
23.48 |
| Mar 16, 2026 |
23.58 |
| Mar 13, 2026 |
23.70 |
| Mar 12, 2026 |
23.82 |
| Mar 11, 2026 |
23.95 |
| Mar 10, 2026 |
24.08 |
| Mar 9, 2026 |
24.21 |
| Mar 6, 2026 |
24.34 |
| Mar 5, 2026 |
24.46 |
| Mar 4, 2026 |
24.59 |
| Mar 3, 2026 |
24.72 |
| Mar 2, 2026 |
24.85 |
| Feb 27, 2026 |
24.98 |
| Feb 26, 2026 |
25.11 |
| Feb 25, 2026 |
25.25 |
| Feb 24, 2026 |
25.39 |
| Feb 23, 2026 |
25.53 |
| Feb 20, 2026 |
25.67 |
| Feb 19, 2026 |
25.80 |
| Feb 18, 2026 |
25.94 |
| Feb 17, 2026 |
26.08 |
| Feb 13, 2026 |
26.22 |
| Feb 12, 2026 |
26.38 |
| Feb 11, 2026 |
26.54 |
| Feb 10, 2026 |
26.69 |
| Feb 9, 2026 |
26.85 |
| Feb 6, 2026 |
26.99 |
| Feb 5, 2026 |
27.15 |
| Feb 4, 2026 |
27.31 |
| Feb 3, 2026 |
27.44 |
| Feb 2, 2026 |
27.57 |
| Jan 30, 2026 |
27.69 |
| Jan 29, 2026 |
27.80 |
| Jan 28, 2026 |
27.89 |
| Jan 27, 2026 |
27.97 |
| Jan 26, 2026 |
28.06 |
| Jan 23, 2026 |
28.15 |
| Jan 22, 2026 |
28.23 |
| Jan 21, 2026 |
28.32 |
| Jan 20, 2026 |
28.40 |
| Jan 16, 2026 |
28.48 |
| Jan 15, 2026 |
28.55 |
| Jan 14, 2026 |
28.63 |
| Jan 13, 2026 |
28.70 |
| Jan 12, 2026 |
28.77 |
| Jan 9, 2026 |
28.84 |
| Jan 8, 2026 |
28.90 |
| Jan 7, 2026 |
28.96 |
| Jan 6, 2026 |
29.01 |
| Jan 5, 2026 |
29.06 |
| Jan 2, 2026 |
29.11 |
| Dec 31, 2025 |
29.15 |
| Dec 30, 2025 |
29.19 |
| Dec 29, 2025 |
29.23 |
| Dec 26, 2025 |
29.27 |
| Dec 24, 2025 |
29.32 |
| Dec 23, 2025 |
29.39 |
| Dec 22, 2025 |
29.45 |
| Dec 19, 2025 |
29.52 |
| Dec 18, 2025 |
29.59 |
| Dec 17, 2025 |
29.66 |
| Dec 16, 2025 |
29.73 |
| Dec 15, 2025 |
29.80 |
| Dec 12, 2025 |
29.86 |
| Dec 11, 2025 |
29.91 |
| Dec 10, 2025 |
29.96 |
| Dec 9, 2025 |
30.01 |
| Dec 8, 2025 |
30.06 |
| Dec 5, 2025 |
30.10 |
| Dec 4, 2025 |
30.14 |
| Dec 3, 2025 |
30.18 |
| Dec 2, 2025 |
30.22 |
| Dec 1, 2025 |
30.25 |
| Nov 28, 2025 |
30.29 |
| Nov 26, 2025 |
30.31 |
| Nov 25, 2025 |
30.33 |
| Nov 24, 2025 |
30.35 |
| Nov 21, 2025 |
30.38 |
| Nov 20, 2025 |
30.42 |
| Nov 19, 2025 |
30.45 |
| Nov 18, 2025 |
30.47 |
| Nov 17, 2025 |
30.51 |
| Nov 14, 2025 |
30.53 |
| Nov 13, 2025 |
30.53 |
| Nov 12, 2025 |
30.54 |
| Nov 11, 2025 |
30.53 |
| Nov 10, 2025 |
30.53 |
| Nov 7, 2025 |
30.53 |
| Nov 6, 2025 |
30.52 |
| Nov 5, 2025 |
30.51 |
| Nov 4, 2025 |
30.49 |
| Nov 3, 2025 |
30.45 |
| Oct 31, 2025 |
30.42 |
| Oct 30, 2025 |
30.38 |
| Oct 29, 2025 |
30.34 |
| Oct 28, 2025 |
30.31 |
| Oct 27, 2025 |
30.27 |
| Oct 24, 2025 |
30.24 |
| Oct 23, 2025 |
30.21 |
| Oct 22, 2025 |
30.18 |
| Oct 21, 2025 |
30.15 |
| Oct 20, 2025 |
30.12 |
| Oct 17, 2025 |
30.08 |
| Oct 16, 2025 |
30.06 |
| Oct 15, 2025 |
30.02 |
| Oct 14, 2025 |
29.97 |
| Oct 13, 2025 |
29.93 |
| Oct 10, 2025 |
29.88 |
| Oct 9, 2025 |
29.84 |
| Oct 8, 2025 |
29.79 |
| Oct 7, 2025 |
29.74 |
| Oct 6, 2025 |
29.68 |
| Oct 3, 2025 |
29.62 |
| Oct 2, 2025 |
29.56 |
| Oct 1, 2025 |
29.50 |
| Sep 30, 2025 |
29.43 |
| Sep 29, 2025 |
29.37 |
| Sep 26, 2025 |
29.28 |
| Sep 25, 2025 |
29.20 |
| Sep 24, 2025 |
29.12 |
| Sep 23, 2025 |
29.04 |
| Sep 22, 2025 |
28.95 |
| Sep 19, 2025 |
28.86 |
| Sep 18, 2025 |
28.77 |
| Sep 17, 2025 |
28.67 |
| Sep 16, 2025 |
28.56 |
| Sep 15, 2025 |
28.46 |
| Sep 12, 2025 |
28.34 |
| Sep 11, 2025 |
28.23 |
| Sep 10, 2025 |
28.11 |
| Sep 9, 2025 |
28.01 |
| Sep 8, 2025 |
27.90 |
| Sep 5, 2025 |
27.80 |
| Sep 4, 2025 |
27.73 |
| Sep 3, 2025 |
27.65 |
| Sep 2, 2025 |
27.58 |
| Aug 29, 2025 |
27.50 |
| Aug 28, 2025 |
27.41 |
| Aug 27, 2025 |
27.32 |
| Aug 26, 2025 |
27.26 |
| Aug 25, 2025 |
27.20 |
| Aug 22, 2025 |
27.13 |
| Aug 21, 2025 |
27.06 |
| Aug 20, 2025 |
27.01 |
| Aug 19, 2025 |
26.95 |
| Aug 18, 2025 |
26.90 |
| Aug 15, 2025 |
26.84 |
| Aug 14, 2025 |
26.80 |
| Aug 13, 2025 |
26.75 |
| Aug 12, 2025 |
26.70 |
| Aug 11, 2025 |
26.65 |
| Aug 8, 2025 |
26.60 |
| Aug 7, 2025 |
26.56 |
| Aug 6, 2025 |
26.51 |
| Aug 5, 2025 |
26.45 |
| Aug 4, 2025 |
26.37 |
| Aug 1, 2025 |
26.30 |
| Jul 31, 2025 |
26.23 |
| Jul 30, 2025 |
26.16 |
| Jul 29, 2025 |
26.10 |
| Jul 28, 2025 |
26.04 |
| Jul 25, 2025 |
25.97 |
| Jul 24, 2025 |
25.91 |
| Jul 23, 2025 |
25.84 |
| Jul 22, 2025 |
25.77 |
| Jul 21, 2025 |
25.72 |
| Jul 18, 2025 |
25.64 |
| Jul 17, 2025 |
25.58 |
| Jul 16, 2025 |
25.51 |
| Jul 15, 2025 |
25.45 |
| Jul 14, 2025 |
25.40 |
| Jul 11, 2025 |
25.34 |
| Jul 10, 2025 |
25.30 |
| Jul 9, 2025 |
25.24 |
| Jul 8, 2025 |
25.18 |
| Jul 7, 2025 |
25.12 |
| Jul 3, 2025 |
25.05 |
| Jul 2, 2025 |
24.99 |
| Jul 1, 2025 |
24.93 |
| Jun 30, 2025 |
24.87 |
| Jun 27, 2025 |
24.80 |
| Jun 26, 2025 |
24.73 |
| Jun 25, 2025 |
24.67 |
| Jun 24, 2025 |
24.62 |
| Jun 23, 2025 |
24.56 |
| Jun 20, 2025 |
24.50 |
| Jun 18, 2025 |
24.45 |
| Jun 17, 2025 |
24.39 |
| Jun 16, 2025 |
24.32 |
| Jun 13, 2025 |
24.26 |
| Jun 12, 2025 |
24.20 |
| Jun 11, 2025 |
24.14 |
| Jun 10, 2025 |
24.08 |
| Jun 9, 2025 |
24.02 |
| Jun 6, 2025 |
23.96 |
| Jun 5, 2025 |
23.89 |
| Jun 4, 2025 |
23.82 |
| Jun 3, 2025 |
23.76 |
| Jun 2, 2025 |
23.70 |
| May 30, 2025 |
23.64 |
| May 29, 2025 |
23.59 |
| May 28, 2025 |
23.53 |
| May 27, 2025 |
23.47 |
| May 23, 2025 |
23.41 |
| May 22, 2025 |
23.36 |
| May 21, 2025 |
23.31 |
| May 20, 2025 |
23.27 |
| May 19, 2025 |
23.22 |
| May 16, 2025 |
23.18 |
| May 15, 2025 |
23.14 |
| May 14, 2025 |
23.09 |
| May 13, 2025 |
23.06 |
| May 12, 2025 |
23.03 |
| May 9, 2025 |
23.01 |
| May 8, 2025 |
22.99 |
| May 7, 2025 |
22.97 |
| May 6, 2025 |
22.94 |
| May 5, 2025 |
22.94 |
| May 2, 2025 |
22.94 |
| May 1, 2025 |
22.94 |
| Apr 30, 2025 |
22.94 |
| Apr 29, 2025 |
22.95 |
| Apr 28, 2025 |
22.96 |
| Apr 25, 2025 |
22.98 |
| Apr 24, 2025 |
23.00 |
| Apr 23, 2025 |
23.02 |
| Apr 22, 2025 |
23.04 |
| Apr 21, 2025 |
23.07 |
| Apr 17, 2025 |
23.10 |
| Apr 16, 2025 |
23.12 |
| Apr 15, 2025 |
23.15 |
| Apr 14, 2025 |
23.18 |
| Apr 11, 2025 |
23.21 |
| Apr 10, 2025 |
23.25 |
| Apr 9, 2025 |
23.30 |
| Apr 8, 2025 |
23.32 |
| Apr 7, 2025 |
23.37 |
| Apr 4, 2025 |
23.41 |
| Apr 3, 2025 |
23.46 |
| Apr 2, 2025 |
23.49 |
| Apr 1, 2025 |
23.53 |
| Mar 31, 2025 |
23.57 |
| Mar 28, 2025 |
23.60 |
| Mar 27, 2025 |
23.64 |
| Mar 26, 2025 |
23.66 |
| Mar 25, 2025 |
23.69 |
| Mar 24, 2025 |
23.71 |
| Mar 21, 2025 |
23.73 |
| Mar 20, 2025 |
23.76 |
| Mar 19, 2025 |
23.78 |
| Mar 18, 2025 |
23.79 |
| Mar 17, 2025 |
23.81 |
| Mar 14, 2025 |
23.83 |
| Mar 13, 2025 |
23.86 |
| Mar 12, 2025 |
23.89 |
| Mar 11, 2025 |
23.92 |
| Mar 10, 2025 |
23.95 |
| Mar 7, 2025 |
23.99 |
| Mar 6, 2025 |
24.02 |
| Mar 5, 2025 |
24.04 |
| Mar 4, 2025 |
24.06 |
| Mar 3, 2025 |
24.09 |
| Feb 28, 2025 |
24.09 |
| Feb 27, 2025 |
24.10 |
| Feb 26, 2025 |
24.10 |
| Feb 25, 2025 |
24.10 |
| Feb 24, 2025 |
24.10 |
| Feb 21, 2025 |
24.10 |
| Feb 20, 2025 |
24.10 |
| Feb 19, 2025 |
24.10 |
| Feb 18, 2025 |
24.10 |
| Feb 14, 2025 |
24.09 |
| Feb 13, 2025 |
24.08 |
| Feb 12, 2025 |
24.07 |
| Feb 11, 2025 |
24.08 |
| Feb 10, 2025 |
24.08 |
| Feb 7, 2025 |
24.08 |
| Feb 6, 2025 |
24.09 |
| Feb 5, 2025 |
24.09 |
| Feb 4, 2025 |
24.08 |
| Feb 3, 2025 |
24.07 |
| Jan 31, 2025 |
24.06 |
| Jan 30, 2025 |
24.05 |
| Jan 29, 2025 |
24.04 |
| Jan 28, 2025 |
24.05 |
| Jan 27, 2025 |
24.04 |
| Jan 24, 2025 |
24.03 |
| Jan 23, 2025 |
24.03 |
| Jan 22, 2025 |
24.03 |
| Jan 21, 2025 |
24.03 |
| Jan 17, 2025 |
24.04 |
| Jan 16, 2025 |
24.04 |
| Jan 15, 2025 |
24.05 |
| Jan 14, 2025 |
24.06 |
| Jan 13, 2025 |
24.06 |
| Jan 10, 2025 |
24.08 |
| Jan 8, 2025 |
24.09 |
| Jan 7, 2025 |
24.09 |
| Jan 6, 2025 |
24.09 |
| Jan 3, 2025 |
24.09 |
| Jan 2, 2025 |
24.09 |
| Dec 31, 2024 |
24.10 |
| Dec 30, 2024 |
24.11 |
| Dec 27, 2024 |
24.10 |
| Dec 26, 2024 |
24.08 |
| Dec 24, 2024 |
24.05 |
| Dec 23, 2024 |
24.03 |
| Dec 20, 2024 |
24.00 |
| Dec 19, 2024 |
23.98 |
| Dec 18, 2024 |
23.96 |
| Dec 17, 2024 |
23.94 |
| Dec 16, 2024 |
23.90 |
| Dec 13, 2024 |
23.86 |
| Dec 12, 2024 |
23.82 |
| Dec 11, 2024 |
23.79 |
| Dec 10, 2024 |
23.75 |
| Dec 9, 2024 |
23.72 |
| Dec 6, 2024 |
23.69 |
| Dec 5, 2024 |
23.66 |
| Dec 4, 2024 |
23.63 |
| Dec 3, 2024 |
23.60 |
| Dec 2, 2024 |
23.58 |
| Nov 29, 2024 |
23.55 |
| Nov 27, 2024 |
23.51 |
| Nov 26, 2024 |
23.47 |
| Nov 25, 2024 |
23.43 |
| Nov 22, 2024 |
23.40 |
| Nov 21, 2024 |
23.36 |
| Nov 20, 2024 |
23.33 |
| Nov 19, 2024 |
23.30 |
| Nov 18, 2024 |
23.27 |
| Nov 15, 2024 |
23.24 |
| Nov 14, 2024 |
23.21 |
| Nov 13, 2024 |
23.16 |
| Nov 12, 2024 |
23.12 |
| Nov 11, 2024 |
23.08 |
| Nov 8, 2024 |
23.05 |
| Nov 7, 2024 |
23.02 |
| Nov 6, 2024 |
22.97 |
| Nov 5, 2024 |
22.94 |
| Nov 4, 2024 |
22.89 |
| Nov 1, 2024 |
22.86 |
| Oct 31, 2024 |
22.83 |
| Oct 30, 2024 |
22.79 |
| Oct 29, 2024 |
22.75 |
| Oct 28, 2024 |
22.71 |
| Oct 25, 2024 |
22.67 |
| Oct 24, 2024 |
22.63 |
| Oct 23, 2024 |
22.60 |
| Oct 22, 2024 |
22.57 |
| Oct 21, 2024 |
22.55 |
| Oct 18, 2024 |
22.53 |
| Oct 17, 2024 |
22.51 |
| Oct 16, 2024 |
22.48 |
| Oct 15, 2024 |
22.45 |
| Oct 14, 2024 |
22.42 |
| Oct 11, 2024 |
22.40 |
| Oct 10, 2024 |
22.37 |
| Oct 9, 2024 |
22.34 |
| Oct 8, 2024 |
22.31 |
| Oct 7, 2024 |
22.28 |
| Oct 4, 2024 |
22.25 |
| Oct 3, 2024 |
22.22 |
| Oct 2, 2024 |
22.21 |
| Oct 1, 2024 |
22.19 |
| Sep 30, 2024 |
22.16 |
| Sep 27, 2024 |
22.15 |
| Sep 26, 2024 |
22.13 |
| Sep 25, 2024 |
22.11 |
| Sep 24, 2024 |
22.09 |
| Sep 23, 2024 |
22.06 |
| Sep 20, 2024 |
22.04 |
| Sep 19, 2024 |
22.02 |
| Sep 18, 2024 |
22.01 |
| Sep 17, 2024 |
22.00 |
| Sep 16, 2024 |
21.99 |
| Sep 13, 2024 |
21.97 |
| Sep 12, 2024 |
21.96 |
| Sep 11, 2024 |
21.94 |
| Sep 10, 2024 |
21.93 |
| Sep 9, 2024 |
21.93 |
| Sep 6, 2024 |
21.93 |
| Sep 5, 2024 |
21.92 |
| Sep 4, 2024 |
21.90 |
| Sep 3, 2024 |
21.86 |
| Aug 30, 2024 |
21.83 |
| Aug 29, 2024 |
21.80 |
| Aug 28, 2024 |
21.76 |
| Aug 27, 2024 |
21.73 |
| Aug 26, 2024 |
21.68 |
| Aug 23, 2024 |
21.64 |
| Aug 22, 2024 |
21.59 |
| Aug 21, 2024 |
21.54 |
| Aug 20, 2024 |
21.49 |
| Aug 19, 2024 |
21.44 |
| Aug 16, 2024 |
21.38 |
| Aug 15, 2024 |
21.33 |
| Aug 14, 2024 |
21.28 |
| Aug 13, 2024 |
21.25 |
| Aug 12, 2024 |
21.21 |
| Aug 9, 2024 |
21.16 |
| Aug 8, 2024 |
21.12 |
| Aug 7, 2024 |
21.07 |
| Aug 6, 2024 |
21.04 |
| Aug 5, 2024 |
21.03 |
| Aug 2, 2024 |
21.02 |
| Aug 1, 2024 |
21.01 |
| Jul 31, 2024 |
20.98 |
| Jul 30, 2024 |
20.96 |
| Jul 29, 2024 |
20.95 |
| Jul 26, 2024 |
20.93 |
| Jul 25, 2024 |
20.92 |
| Jul 24, 2024 |
20.91 |
| Jul 23, 2024 |
20.89 |
| Jul 22, 2024 |
20.87 |
| Jul 19, 2024 |
20.83 |
| Jul 18, 2024 |
20.80 |
| Jul 17, 2024 |
20.76 |
| Jul 16, 2024 |
20.71 |
| Jul 15, 2024 |
20.66 |
| Jul 12, 2024 |
20.60 |
| Jul 11, 2024 |
20.54 |
| Jul 10, 2024 |
20.48 |
| Jul 9, 2024 |
20.42 |
| Jul 8, 2024 |
20.35 |
| Jul 5, 2024 |
20.29 |
| Jul 3, 2024 |
20.22 |
| Jul 2, 2024 |
20.15 |
| Jul 1, 2024 |
20.09 |
| Jun 28, 2024 |
20.02 |
| Jun 27, 2024 |
19.95 |
| Jun 26, 2024 |
19.88 |
| Jun 25, 2024 |
19.80 |
| Jun 24, 2024 |
19.73 |
| Jun 21, 2024 |
19.66 |
| Jun 20, 2024 |
19.60 |
| Jun 18, 2024 |
19.53 |
| Jun 17, 2024 |
19.47 |
| Jun 14, 2024 |
19.41 |
| Jun 13, 2024 |
19.35 |
| Jun 12, 2024 |
19.28 |
| Jun 11, 2024 |
19.20 |
| Jun 10, 2024 |
19.13 |
| Jun 7, 2024 |
19.06 |
| Jun 6, 2024 |
18.99 |
| Jun 5, 2024 |
18.94 |
| Jun 4, 2024 |
18.89 |
| Jun 3, 2024 |
18.83 |
| May 31, 2024 |
18.77 |
| May 30, 2024 |
18.70 |
| May 29, 2024 |
18.63 |
| May 28, 2024 |
18.55 |
| May 24, 2024 |
18.48 |
| May 23, 2024 |
18.41 |
| May 22, 2024 |
18.35 |
| May 21, 2024 |
18.29 |
| May 20, 2024 |
18.22 |
| May 17, 2024 |
18.15 |
| May 16, 2024 |
18.09 |
| May 15, 2024 |
18.02 |
| May 14, 2024 |
17.95 |
| May 13, 2024 |
17.89 |
| May 10, 2024 |
17.83 |
| May 9, 2024 |
17.78 |
| May 8, 2024 |
17.73 |
| May 7, 2024 |
17.68 |
| May 6, 2024 |
17.60 |
| May 3, 2024 |
17.52 |
| May 2, 2024 |
17.45 |
| May 1, 2024 |
17.38 |
| Apr 30, 2024 |
17.31 |
| Apr 29, 2024 |
17.24 |
| Apr 26, 2024 |
17.16 |
| Apr 25, 2024 |
17.09 |
| Apr 24, 2024 |
17.01 |
| Apr 23, 2024 |
16.95 |
| Apr 22, 2024 |
16.88 |
| Apr 19, 2024 |
16.82 |
| Apr 18, 2024 |
16.76 |
| Apr 17, 2024 |
16.70 |
| Apr 16, 2024 |
16.63 |
| Apr 15, 2024 |
16.57 |
| Apr 12, 2024 |
16.52 |
| Apr 11, 2024 |
16.46 |
| Apr 10, 2024 |
16.43 |
| Apr 9, 2024 |
16.40 |
| Apr 8, 2024 |
16.36 |
| Apr 5, 2024 |
16.33 |
| Apr 4, 2024 |
16.30 |
| Apr 3, 2024 |
16.27 |
| Apr 2, 2024 |
16.26 |
| Apr 1, 2024 |
16.24 |
| Mar 28, 2024 |
16.23 |
| Mar 27, 2024 |
16.21 |
| Mar 26, 2024 |
16.19 |
| Mar 25, 2024 |
16.19 |
| Mar 22, 2024 |
16.18 |
| Mar 21, 2024 |
16.18 |
| Mar 20, 2024 |
16.17 |
| Mar 19, 2024 |
16.16 |
| Mar 18, 2024 |
16.16 |
| Mar 15, 2024 |
16.15 |
| Mar 14, 2024 |
16.15 |
| Mar 13, 2024 |
16.14 |
| Mar 12, 2024 |
16.11 |
| Mar 11, 2024 |
16.10 |
| Mar 8, 2024 |
16.09 |
| Mar 7, 2024 |
16.08 |
| Mar 6, 2024 |
16.07 |
| Mar 5, 2024 |
16.06 |
| Mar 4, 2024 |
16.05 |
| Mar 1, 2024 |
16.04 |
| Feb 29, 2024 |
16.02 |
| Feb 28, 2024 |
16.01 |
| Feb 27, 2024 |
16.00 |
| Feb 26, 2024 |
16.00 |
| Feb 23, 2024 |
16.00 |
| Feb 22, 2024 |
16.01 |
| Feb 21, 2024 |
16.01 |
| Feb 20, 2024 |
16.02 |
| Feb 16, 2024 |
16.04 |
| Feb 15, 2024 |
16.05 |
| Feb 14, 2024 |
16.06 |
| Feb 13, 2024 |
16.08 |
| Feb 12, 2024 |
16.11 |
| Feb 9, 2024 |
16.14 |
| Feb 8, 2024 |
16.18 |
| Feb 7, 2024 |
16.22 |
| Feb 6, 2024 |
16.26 |
| Feb 5, 2024 |
16.31 |
| Feb 2, 2024 |
16.36 |
| Feb 1, 2024 |
16.41 |
| Jan 31, 2024 |
16.45 |
| Jan 30, 2024 |
16.50 |
| Jan 29, 2024 |
16.54 |
| Jan 26, 2024 |
16.58 |
| Jan 25, 2024 |
16.63 |
| Jan 24, 2024 |
16.67 |
| Jan 23, 2024 |
16.71 |
| Jan 22, 2024 |
16.75 |
| Jan 19, 2024 |
16.78 |
| Jan 18, 2024 |
16.82 |
| Jan 17, 2024 |
16.85 |
| Jan 16, 2024 |
16.89 |
| Jan 12, 2024 |
16.92 |
| Jan 11, 2024 |
16.94 |
| Jan 10, 2024 |
16.96 |
| Jan 9, 2024 |
16.98 |
| Jan 8, 2024 |
17.00 |
| Jan 5, 2024 |
17.03 |
| Jan 4, 2024 |
17.06 |
| Jan 3, 2024 |
17.10 |
| Jan 2, 2024 |
17.14 |
| Dec 29, 2023 |
17.17 |
| Dec 28, 2023 |
17.19 |
| Dec 27, 2023 |
17.21 |
| Dec 26, 2023 |
17.22 |
| Dec 22, 2023 |
17.24 |
| Dec 21, 2023 |
17.26 |
| Dec 20, 2023 |
17.28 |
| Dec 19, 2023 |
17.30 |
| Dec 18, 2023 |
17.32 |
| Dec 15, 2023 |
17.32 |
| Dec 14, 2023 |
17.33 |
| Dec 13, 2023 |
17.33 |
| Dec 12, 2023 |
17.34 |
| Dec 11, 2023 |
17.35 |
| Dec 8, 2023 |
17.36 |
| Dec 7, 2023 |
17.38 |
| Dec 6, 2023 |
17.41 |
| Dec 5, 2023 |
17.44 |
| Dec 4, 2023 |
17.46 |
| Dec 1, 2023 |
17.48 |
| Nov 30, 2023 |
17.50 |
| Nov 29, 2023 |
17.52 |
| Nov 28, 2023 |
17.53 |
| Nov 27, 2023 |
17.53 |
| Nov 24, 2023 |
17.54 |
| Nov 22, 2023 |
17.55 |
| Nov 21, 2023 |
17.56 |
| Nov 20, 2023 |
17.57 |
| Nov 17, 2023 |
17.58 |
| Nov 16, 2023 |
17.59 |
| Nov 15, 2023 |
17.61 |
| Nov 14, 2023 |
17.61 |
| Nov 13, 2023 |
17.62 |
| Nov 10, 2023 |
17.63 |
| Nov 9, 2023 |
17.65 |
| Nov 8, 2023 |
17.67 |
| Nov 7, 2023 |
17.69 |
| Nov 6, 2023 |
17.69 |
| Nov 3, 2023 |
17.69 |
| Nov 2, 2023 |
17.69 |
| Nov 1, 2023 |
17.69 |
| Oct 31, 2023 |
17.69 |
| Oct 30, 2023 |
17.68 |
| Oct 27, 2023 |
17.67 |
| Oct 26, 2023 |
17.66 |
| Oct 25, 2023 |
17.64 |
| Oct 24, 2023 |
17.63 |
| Oct 23, 2023 |
17.61 |
| Oct 20, 2023 |
17.59 |
| Oct 19, 2023 |
17.57 |
| Oct 18, 2023 |
17.55 |
| Oct 17, 2023 |
17.53 |
| Oct 16, 2023 |
17.51 |
| Oct 13, 2023 |
17.49 |
| Oct 12, 2023 |
17.47 |
| Oct 11, 2023 |
17.46 |
| Oct 10, 2023 |
17.44 |
| Oct 9, 2023 |
17.43 |
| Oct 6, 2023 |
17.41 |
| Oct 5, 2023 |
17.40 |
| Oct 4, 2023 |
17.39 |
| Oct 3, 2023 |
17.38 |
| Oct 2, 2023 |
17.38 |
| Sep 29, 2023 |
17.39 |
| Sep 28, 2023 |
17.40 |
| Sep 27, 2023 |
17.40 |
| Sep 26, 2023 |
17.40 |
| Sep 25, 2023 |
17.41 |
| Sep 22, 2023 |
17.40 |
| Sep 21, 2023 |
17.40 |
| Sep 20, 2023 |
17.40 |
| Sep 19, 2023 |
17.38 |
| Sep 18, 2023 |
17.36 |
| Sep 15, 2023 |
17.34 |
| Sep 14, 2023 |
17.31 |
| Sep 13, 2023 |
17.28 |
| Sep 12, 2023 |
17.25 |
| Sep 11, 2023 |
17.22 |
| Sep 8, 2023 |
17.19 |
| Sep 7, 2023 |
17.17 |
| Sep 6, 2023 |
17.14 |
| Sep 5, 2023 |
17.11 |
| Sep 1, 2023 |
17.08 |
| Aug 31, 2023 |
17.04 |
| Aug 30, 2023 |
17.01 |
| Aug 29, 2023 |
16.98 |
| Aug 28, 2023 |
16.95 |
| Aug 25, 2023 |
16.93 |
| Aug 24, 2023 |
16.91 |
| Aug 23, 2023 |
16.88 |
| Aug 22, 2023 |
16.85 |
| Aug 21, 2023 |
16.82 |
| Aug 18, 2023 |
16.79 |
| Aug 17, 2023 |
16.76 |
| Aug 16, 2023 |
16.73 |
| Aug 15, 2023 |
16.69 |
| Aug 14, 2023 |
16.65 |
| Aug 11, 2023 |
16.59 |
| Aug 10, 2023 |
16.53 |
| Aug 9, 2023 |
16.47 |
| Aug 8, 2023 |
16.41 |
| Aug 7, 2023 |
16.36 |
| Aug 4, 2023 |
16.31 |
| Aug 3, 2023 |
16.26 |
| Aug 2, 2023 |
16.22 |
| Aug 1, 2023 |
16.18 |
| Jul 31, 2023 |
16.14 |
| Jul 28, 2023 |
16.10 |
| Jul 27, 2023 |
16.06 |
| Jul 26, 2023 |
16.04 |
| Jul 25, 2023 |
16.00 |
| Jul 24, 2023 |
15.98 |
| Jul 21, 2023 |
15.96 |
| Jul 20, 2023 |
15.95 |
| Jul 19, 2023 |
15.92 |
| Jul 18, 2023 |
15.89 |
| Jul 17, 2023 |
15.86 |
| Jul 14, 2023 |
15.83 |
| Jul 13, 2023 |
15.81 |
| Jul 12, 2023 |
15.80 |
| Jul 11, 2023 |
15.79 |
| Jul 10, 2023 |
15.77 |
| Jul 7, 2023 |
15.76 |
| Jul 6, 2023 |
15.75 |
| Jul 5, 2023 |
15.74 |
| Jul 3, 2023 |
15.73 |
| Jun 30, 2023 |
15.72 |
| Jun 29, 2023 |
15.71 |
| Jun 28, 2023 |
15.70 |
| Jun 27, 2023 |
15.70 |
| Jun 26, 2023 |
15.70 |
| Jun 23, 2023 |
15.71 |
| Jun 22, 2023 |
15.71 |
| Jun 21, 2023 |
15.71 |
| Jun 20, 2023 |
15.70 |
| Jun 16, 2023 |
15.69 |
| Jun 15, 2023 |
15.68 |
| Jun 14, 2023 |
15.67 |
| Jun 13, 2023 |
15.67 |
| Jun 12, 2023 |
15.67 |
| Jun 9, 2023 |
15.67 |
| Jun 8, 2023 |
15.68 |
| Jun 7, 2023 |
15.69 |
| Jun 6, 2023 |
15.70 |
| Jun 5, 2023 |
15.72 |
| Jun 2, 2023 |
15.74 |
| Jun 1, 2023 |
15.75 |
| May 31, 2023 |
15.76 |
| May 30, 2023 |
15.76 |
| May 26, 2023 |
15.76 |
| May 25, 2023 |
15.76 |
| May 24, 2023 |
15.75 |
| May 23, 2023 |
15.74 |
| May 22, 2023 |
15.73 |
| May 19, 2023 |
15.72 |
| May 18, 2023 |
15.71 |
| May 17, 2023 |
15.70 |
| May 16, 2023 |
15.70 |
| May 15, 2023 |
15.70 |
| May 12, 2023 |
15.70 |
| May 11, 2023 |
15.70 |
| May 10, 2023 |
15.70 |
| May 9, 2023 |
15.70 |
| May 8, 2023 |
15.71 |
| May 5, 2023 |
15.71 |
| May 4, 2023 |
15.71 |
| May 3, 2023 |
15.72 |
| May 2, 2023 |
15.73 |
| May 1, 2023 |
15.75 |
| Apr 28, 2023 |
15.76 |
| Apr 27, 2023 |
15.79 |
| Apr 26, 2023 |
15.82 |
| Apr 25, 2023 |
15.86 |
| Apr 24, 2023 |
15.89 |
| Apr 21, 2023 |
15.92 |
| Apr 20, 2023 |
15.96 |
| Apr 19, 2023 |
16.00 |
| Apr 18, 2023 |
16.03 |
| Apr 17, 2023 |
16.07 |
| Apr 14, 2023 |
16.10 |
| Apr 13, 2023 |
16.14 |
| Apr 12, 2023 |
16.17 |
| Apr 11, 2023 |
16.21 |
| Apr 10, 2023 |
16.24 |
| Apr 6, 2023 |
16.27 |
| Apr 5, 2023 |
16.32 |
| Apr 4, 2023 |
16.32 |
| Apr 3, 2023 |
16.33 |
| Mar 31, 2023 |
16.35 |
| Mar 30, 2023 |
16.36 |
| Mar 29, 2023 |
16.38 |
| Mar 28, 2023 |
16.39 |
| Mar 27, 2023 |
16.41 |
| Mar 24, 2023 |
16.43 |
| Mar 23, 2023 |
16.44 |
| Mar 22, 2023 |
16.47 |
| Mar 21, 2023 |
16.49 |
| Mar 20, 2023 |
16.52 |
| Mar 17, 2023 |
16.54 |
| Mar 16, 2023 |
16.57 |
| Mar 15, 2023 |
16.60 |
| Mar 14, 2023 |
16.64 |
| Mar 13, 2023 |
16.67 |
| Mar 10, 2023 |
16.71 |
| Mar 9, 2023 |
16.74 |
| Mar 8, 2023 |
16.78 |
| Mar 7, 2023 |
16.82 |
| Mar 6, 2023 |
16.86 |
| Mar 3, 2023 |
16.91 |
| Mar 2, 2023 |
16.96 |
| Mar 1, 2023 |
17.03 |
| Feb 28, 2023 |
17.08 |
| Feb 27, 2023 |
17.13 |
| Feb 24, 2023 |
17.15 |
| Feb 23, 2023 |
17.17 |
| Feb 22, 2023 |
17.18 |
| Feb 21, 2023 |
17.21 |
| Feb 17, 2023 |
17.23 |
| Feb 16, 2023 |
17.23 |
| Feb 15, 2023 |
17.23 |
| Feb 14, 2023 |
17.24 |
| Feb 13, 2023 |
17.25 |
| Feb 10, 2023 |
17.27 |
| Feb 9, 2023 |
17.29 |
| Feb 8, 2023 |
17.31 |
| Feb 7, 2023 |
17.33 |
| Feb 6, 2023 |
17.35 |
| Feb 3, 2023 |
17.36 |
| Feb 2, 2023 |
17.38 |
| Feb 1, 2023 |
17.39 |
| Jan 31, 2023 |
17.39 |
| Jan 30, 2023 |
17.39 |
| Jan 27, 2023 |
17.38 |
| Jan 26, 2023 |
17.38 |
| Jan 25, 2023 |
17.39 |
| Jan 24, 2023 |
17.39 |
| Jan 23, 2023 |
17.40 |
| Jan 20, 2023 |
17.40 |
| Jan 19, 2023 |
17.40 |
| Jan 18, 2023 |
17.42 |
| Jan 17, 2023 |
17.42 |
| Jan 13, 2023 |
17.42 |
| Jan 12, 2023 |
17.42 |
| Jan 11, 2023 |
17.43 |
| Jan 10, 2023 |
17.43 |
| Jan 9, 2023 |
17.43 |
| Jan 6, 2023 |
17.43 |
| Jan 5, 2023 |
17.45 |
| Jan 4, 2023 |
17.48 |
| Jan 3, 2023 |
17.51 |
| Dec 30, 2022 |
17.56 |
| Dec 29, 2022 |
17.60 |
| Dec 28, 2022 |
17.64 |
| Dec 27, 2022 |
17.69 |
| Dec 23, 2022 |
17.73 |
| Dec 22, 2022 |
17.77 |
| Dec 21, 2022 |
17.80 |
| Dec 20, 2022 |
17.83 |
| Dec 19, 2022 |
17.84 |
| Dec 16, 2022 |
17.85 |
| Dec 15, 2022 |
17.86 |
| Dec 14, 2022 |
17.87 |
| Dec 13, 2022 |
17.87 |
| Dec 12, 2022 |
17.87 |
| Dec 9, 2022 |
17.88 |
| Dec 8, 2022 |
17.89 |
| Dec 7, 2022 |
17.89 |
| Dec 6, 2022 |
17.87 |
| Dec 5, 2022 |
17.85 |
| Dec 2, 2022 |
17.82 |
| Dec 1, 2022 |
17.77 |
| Nov 30, 2022 |
17.72 |
| Nov 29, 2022 |
17.67 |
| Nov 28, 2022 |
17.64 |
| Nov 25, 2022 |
17.61 |
| Nov 23, 2022 |
17.57 |
| Nov 22, 2022 |
17.54 |
| Nov 21, 2022 |
17.49 |
| Nov 18, 2022 |
17.43 |
| Nov 17, 2022 |
17.36 |
| Nov 16, 2022 |
17.29 |
| Nov 15, 2022 |
17.23 |
| Nov 14, 2022 |
17.17 |
| Nov 11, 2022 |
17.11 |
| Nov 10, 2022 |
17.04 |
| Nov 9, 2022 |
16.96 |
| Nov 8, 2022 |
16.92 |
| Nov 7, 2022 |
16.86 |
| Nov 4, 2022 |
16.80 |
| Nov 3, 2022 |
16.74 |
| Nov 2, 2022 |
16.67 |
| Nov 1, 2022 |
16.62 |
| Oct 31, 2022 |
16.57 |
| Oct 28, 2022 |
16.53 |
| Oct 27, 2022 |
16.48 |
| Oct 26, 2022 |
16.44 |
| Oct 25, 2022 |
16.40 |
| Oct 24, 2022 |
16.37 |
| Oct 21, 2022 |
16.34 |
| Oct 20, 2022 |
16.32 |
| Oct 19, 2022 |
16.29 |
| Oct 18, 2022 |
16.26 |
| Oct 17, 2022 |
16.22 |
| Oct 14, 2022 |
16.18 |
| Oct 13, 2022 |
16.16 |
| Oct 12, 2022 |
16.11 |
| Oct 11, 2022 |
16.06 |
| Oct 10, 2022 |
16.01 |
| Oct 7, 2022 |
15.95 |
| Oct 6, 2022 |
15.88 |
| Oct 5, 2022 |
15.80 |
| Oct 4, 2022 |
15.72 |
| Oct 3, 2022 |
15.62 |
| Sep 30, 2022 |
15.55 |
| Sep 29, 2022 |
15.47 |
| Sep 28, 2022 |
15.43 |
| Sep 27, 2022 |
15.37 |
| Sep 26, 2022 |
15.34 |
| Sep 23, 2022 |
15.31 |
| Sep 22, 2022 |
15.29 |
| Sep 21, 2022 |
15.25 |
| Sep 20, 2022 |
15.22 |
| Sep 19, 2022 |
15.17 |
| Sep 16, 2022 |
15.12 |
| Sep 15, 2022 |
15.09 |
| Sep 14, 2022 |
15.05 |
| Sep 13, 2022 |
15.01 |
| Sep 12, 2022 |
14.99 |
| Sep 9, 2022 |
14.98 |
| Sep 8, 2022 |
14.96 |
| Sep 7, 2022 |
14.96 |
| Sep 6, 2022 |
14.96 |
| Sep 2, 2022 |
14.97 |
| Sep 1, 2022 |
14.98 |
| Aug 31, 2022 |
14.99 |
| Aug 30, 2022 |
15.00 |
| Aug 29, 2022 |
15.02 |
| Aug 26, 2022 |
15.03 |
| Aug 25, 2022 |
15.05 |
| Aug 24, 2022 |
15.06 |
| Aug 23, 2022 |
15.06 |
| Aug 22, 2022 |
15.08 |
| Aug 19, 2022 |
15.10 |
| Aug 18, 2022 |
15.10 |
| Aug 17, 2022 |
15.10 |
| Aug 16, 2022 |
15.11 |
| Aug 15, 2022 |
15.13 |
| Aug 12, 2022 |
15.14 |
| Aug 11, 2022 |
15.14 |
| Aug 10, 2022 |
15.15 |
| Aug 9, 2022 |
15.14 |
| Aug 8, 2022 |
15.14 |
| Aug 5, 2022 |
15.10 |
| Aug 4, 2022 |
15.07 |
| Aug 3, 2022 |
15.05 |
| Aug 2, 2022 |
15.04 |
| Aug 1, 2022 |
15.09 |
| Jul 29, 2022 |
15.11 |
| Jul 28, 2022 |
15.14 |
| Jul 27, 2022 |
15.18 |
| Jul 26, 2022 |
15.26 |
| Jul 25, 2022 |
15.34 |
| Jul 22, 2022 |
15.42 |
| Jul 21, 2022 |
15.51 |
| Jul 20, 2022 |
15.57 |
| Jul 19, 2022 |
15.62 |
| Jul 18, 2022 |
15.66 |
| Jul 15, 2022 |
15.71 |
| Jul 14, 2022 |
15.79 |
| Jul 13, 2022 |
15.88 |
| Jul 12, 2022 |
15.96 |
| Jul 11, 2022 |
16.05 |
| Jul 8, 2022 |
16.13 |
| Jul 7, 2022 |
16.20 |
| Jul 6, 2022 |
16.27 |
| Jul 5, 2022 |
16.33 |
| Jul 1, 2022 |
16.39 |
| Jun 30, 2022 |
16.45 |
| Jun 29, 2022 |
16.53 |
| Jun 28, 2022 |
16.60 |
| Jun 27, 2022 |
16.68 |
| Jun 24, 2022 |
16.77 |
| Jun 23, 2022 |
16.85 |
| Jun 22, 2022 |
16.91 |
| Jun 21, 2022 |
16.98 |
| Jun 17, 2022 |
17.05 |
| Jun 16, 2022 |
17.11 |
| Jun 15, 2022 |
17.18 |
| Jun 14, 2022 |
17.25 |
| Jun 13, 2022 |
17.34 |
| Jun 10, 2022 |
17.43 |
| Jun 9, 2022 |
17.52 |
| Jun 8, 2022 |
17.61 |
| Jun 7, 2022 |
17.71 |
| Jun 6, 2022 |
17.82 |
| Jun 3, 2022 |
17.94 |
| Jun 2, 2022 |
18.06 |
| Jun 1, 2022 |
18.19 |
| May 31, 2022 |
18.31 |
| May 27, 2022 |
18.43 |
| May 26, 2022 |
18.56 |
| May 25, 2022 |
18.72 |
| May 24, 2022 |
18.88 |
| May 23, 2022 |
19.04 |
| May 20, 2022 |
19.20 |
| May 19, 2022 |
19.36 |
| May 18, 2022 |
19.53 |
| May 17, 2022 |
19.70 |
| May 16, 2022 |
19.86 |
| May 13, 2022 |
20.03 |
| May 12, 2022 |
20.18 |
| May 11, 2022 |
20.36 |
| May 10, 2022 |
20.53 |
| May 9, 2022 |
20.70 |
| May 6, 2022 |
20.88 |
| May 5, 2022 |
21.03 |
| May 4, 2022 |
21.17 |
| May 3, 2022 |
21.32 |
| May 2, 2022 |
21.46 |
| Apr 29, 2022 |
21.60 |
| Apr 28, 2022 |
21.73 |
| Apr 27, 2022 |
21.86 |
| Apr 26, 2022 |
21.99 |
| Apr 25, 2022 |
22.12 |
| Apr 22, 2022 |
22.24 |
| Apr 21, 2022 |
22.37 |
| Apr 20, 2022 |
22.50 |
| Apr 19, 2022 |
22.61 |
| Apr 18, 2022 |
22.70 |
| Apr 14, 2022 |
22.80 |
| Apr 13, 2022 |
22.90 |
| Apr 12, 2022 |
23.00 |
| Apr 11, 2022 |
23.11 |
| Apr 8, 2022 |
23.24 |
| Apr 7, 2022 |
23.34 |
| Apr 6, 2022 |
23.43 |
| Apr 5, 2022 |
23.54 |
| Apr 4, 2022 |
23.65 |
| Apr 1, 2022 |
23.76 |
| Mar 31, 2022 |
23.88 |
| Mar 30, 2022 |
24.00 |
| Mar 29, 2022 |
24.12 |
| Mar 28, 2022 |
24.23 |
| Mar 25, 2022 |
24.36 |
| Mar 24, 2022 |
24.48 |
| Mar 23, 2022 |
24.59 |
| Mar 22, 2022 |
24.69 |
| Mar 21, 2022 |
24.79 |
| Mar 18, 2022 |
24.90 |
| Mar 17, 2022 |
25.00 |
| Mar 16, 2022 |
25.10 |
| Mar 15, 2022 |
25.21 |
| Mar 14, 2022 |
25.34 |
| Mar 11, 2022 |
25.47 |
| Mar 10, 2022 |
25.57 |
| Mar 9, 2022 |
25.65 |
| Mar 8, 2022 |
25.70 |
| Mar 7, 2022 |
25.76 |
| Mar 4, 2022 |
25.82 |
| Mar 3, 2022 |
25.88 |
| Mar 2, 2022 |
25.91 |
| Mar 1, 2022 |
25.93 |
| Feb 28, 2022 |
25.94 |
| Feb 25, 2022 |
25.94 |
| Feb 24, 2022 |
25.95 |
| Feb 23, 2022 |
25.99 |
| Feb 22, 2022 |
26.04 |
| Feb 18, 2022 |
26.10 |
| Feb 17, 2022 |
26.16 |
| Feb 16, 2022 |
26.21 |
| Feb 15, 2022 |
26.26 |
| Feb 14, 2022 |
26.32 |
| Feb 11, 2022 |
26.37 |
| Feb 10, 2022 |
26.44 |
| Feb 9, 2022 |
26.50 |
| Feb 8, 2022 |
26.57 |
| Feb 7, 2022 |
26.65 |
| Feb 4, 2022 |
26.73 |
| Feb 3, 2022 |
26.82 |
| Feb 2, 2022 |
26.93 |
| Feb 1, 2022 |
27.02 |
| Jan 31, 2022 |
27.11 |
| Jan 28, 2022 |
27.21 |
| Jan 27, 2022 |
27.35 |
| Jan 26, 2022 |
27.45 |
| Jan 25, 2022 |
27.56 |
| Jan 24, 2022 |
27.69 |
| Jan 21, 2022 |
27.81 |
| Jan 20, 2022 |
27.93 |
| Jan 19, 2022 |
28.03 |
| Jan 18, 2022 |
28.13 |
| Jan 14, 2022 |
28.23 |
| Jan 13, 2022 |
28.34 |
| Jan 12, 2022 |
28.42 |
| Jan 11, 2022 |
28.50 |
| Jan 10, 2022 |
28.56 |
| Jan 7, 2022 |
28.65 |
| Jan 6, 2022 |
28.72 |
| Jan 5, 2022 |
28.80 |
| Jan 4, 2022 |
28.88 |
| Jan 3, 2022 |
28.96 |
| Dec 31, 2021 |
29.04 |
| Dec 30, 2021 |
29.12 |
| Dec 29, 2021 |
29.22 |
| Dec 28, 2021 |
29.31 |
| Dec 27, 2021 |
29.42 |
| Dec 23, 2021 |
29.52 |
| Dec 22, 2021 |
29.60 |
| Dec 21, 2021 |
29.67 |
| Dec 20, 2021 |
29.73 |
| Dec 17, 2021 |
29.83 |
| Dec 16, 2021 |
29.92 |
| Dec 15, 2021 |
30.03 |
| Dec 14, 2021 |
30.13 |
| Dec 13, 2021 |
30.24 |
| Dec 10, 2021 |
30.35 |
| Dec 9, 2021 |
30.48 |
| Dec 8, 2021 |
30.60 |
| Dec 7, 2021 |
30.72 |
| Dec 6, 2021 |
30.84 |
| Dec 3, 2021 |
31.01 |
| Dec 2, 2021 |
31.18 |
| Dec 1, 2021 |
31.36 |
| Nov 30, 2021 |
31.54 |
| Nov 29, 2021 |
31.69 |
| Nov 26, 2021 |
31.82 |
| Nov 24, 2021 |
31.95 |
| Nov 23, 2021 |
32.08 |
| Nov 22, 2021 |
32.23 |
| Nov 19, 2021 |
32.38 |
| Nov 18, 2021 |
32.52 |
| Nov 17, 2021 |
32.67 |
| Nov 16, 2021 |
32.77 |
| Nov 15, 2021 |
32.85 |
| Nov 12, 2021 |
32.95 |
| Nov 11, 2021 |
33.08 |
| Nov 10, 2021 |
33.19 |
| Nov 9, 2021 |
33.28 |
| Nov 8, 2021 |
33.38 |
| Nov 5, 2021 |
33.47 |
| Nov 4, 2021 |
33.56 |
| Nov 3, 2021 |
33.65 |
| Nov 2, 2021 |
33.73 |
| Nov 1, 2021 |
33.81 |
| Oct 29, 2021 |
33.89 |
| Oct 28, 2021 |
33.97 |
| Oct 27, 2021 |
34.05 |
| Oct 26, 2021 |
34.14 |
| Oct 25, 2021 |
34.23 |
| Oct 22, 2021 |
34.34 |
| Oct 21, 2021 |
34.45 |
| Oct 20, 2021 |
34.58 |
| Oct 19, 2021 |
34.70 |
| Oct 18, 2021 |
34.82 |
| Oct 15, 2021 |
34.96 |
| Oct 14, 2021 |
35.09 |
| Oct 13, 2021 |
35.22 |
| Oct 12, 2021 |
35.34 |
| Oct 11, 2021 |
35.46 |
| Oct 8, 2021 |
35.57 |
| Oct 7, 2021 |
35.66 |
| Oct 6, 2021 |
35.73 |
| Oct 5, 2021 |
35.83 |
| Oct 4, 2021 |
35.88 |
| Oct 1, 2021 |
35.98 |
| Sep 30, 2021 |
36.07 |
| Sep 29, 2021 |
36.16 |
| Sep 28, 2021 |
36.26 |
| Sep 27, 2021 |
36.39 |
| Sep 24, 2021 |
36.51 |
| Sep 23, 2021 |
36.64 |
| Sep 22, 2021 |
36.77 |
| Sep 21, 2021 |
36.91 |
| Sep 20, 2021 |
37.04 |
| Sep 17, 2021 |
37.19 |
| Sep 16, 2021 |
37.35 |
| Sep 15, 2021 |
37.51 |
| Sep 14, 2021 |
37.67 |
| Sep 13, 2021 |
37.80 |
| Sep 10, 2021 |
37.92 |
| Sep 9, 2021 |
38.04 |
| Sep 8, 2021 |
38.20 |
| Sep 7, 2021 |
38.34 |
| Sep 3, 2021 |
38.47 |
| Sep 2, 2021 |
38.64 |
| Sep 1, 2021 |
38.81 |
| Aug 31, 2021 |
38.95 |
| Aug 30, 2021 |
39.11 |
| Aug 27, 2021 |
39.26 |
| Aug 26, 2021 |
39.41 |
| Aug 25, 2021 |
39.57 |
| Aug 24, 2021 |
39.72 |
| Aug 23, 2021 |
39.88 |
| Aug 20, 2021 |
40.06 |
| Aug 19, 2021 |
40.24 |
| Aug 18, 2021 |
40.38 |
| Aug 17, 2021 |
40.49 |
| Aug 16, 2021 |
40.59 |
| Aug 13, 2021 |
40.70 |
| Aug 12, 2021 |
40.82 |
| Aug 11, 2021 |
40.93 |
| Aug 10, 2021 |
41.01 |
| Aug 9, 2021 |
41.08 |
| Aug 6, 2021 |
41.12 |
| Aug 5, 2021 |
41.20 |
| Aug 4, 2021 |
41.30 |
| Aug 3, 2021 |
41.39 |
| Aug 2, 2021 |
41.51 |
