Chewy (CHWY) DMA 100 (2019 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
232.86 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
143.85 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,864.22 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
178.61 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
95.38 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
19.40 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
39.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
83.04 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
26.78 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
56.64 |
| Date | Value |
|---|
| May 22, 2026 |
26.78 |
| May 21, 2026 |
26.91 |
| May 20, 2026 |
27.04 |
| May 19, 2026 |
27.15 |
| May 18, 2026 |
27.28 |
| May 15, 2026 |
27.38 |
| May 14, 2026 |
27.50 |
| May 13, 2026 |
27.60 |
| May 12, 2026 |
27.71 |
| May 11, 2026 |
27.82 |
| May 8, 2026 |
27.93 |
| May 7, 2026 |
28.02 |
| May 6, 2026 |
28.13 |
| May 5, 2026 |
28.24 |
| May 4, 2026 |
28.34 |
| May 1, 2026 |
28.44 |
| Apr 30, 2026 |
28.52 |
| Apr 29, 2026 |
28.60 |
| Apr 28, 2026 |
28.68 |
| Apr 27, 2026 |
28.76 |
| Apr 24, 2026 |
28.85 |
| Apr 23, 2026 |
28.94 |
| Apr 22, 2026 |
29.03 |
| Apr 21, 2026 |
29.09 |
| Apr 20, 2026 |
29.14 |
| Apr 17, 2026 |
29.18 |
| Apr 16, 2026 |
29.24 |
| Apr 15, 2026 |
29.31 |
| Apr 14, 2026 |
29.38 |
| Apr 13, 2026 |
29.47 |
| Apr 10, 2026 |
29.55 |
| Apr 9, 2026 |
29.64 |
| Apr 8, 2026 |
29.71 |
| Apr 7, 2026 |
29.78 |
| Apr 6, 2026 |
29.85 |
| Apr 2, 2026 |
29.92 |
| Apr 1, 2026 |
29.98 |
| Mar 31, 2026 |
30.05 |
| Mar 30, 2026 |
30.11 |
| Mar 27, 2026 |
30.18 |
| Mar 26, 2026 |
30.26 |
| Mar 25, 2026 |
30.34 |
| Mar 24, 2026 |
30.41 |
| Mar 23, 2026 |
30.51 |
| Mar 20, 2026 |
30.62 |
| Mar 19, 2026 |
30.74 |
| Mar 18, 2026 |
30.86 |
| Mar 17, 2026 |
30.98 |
| Mar 16, 2026 |
31.10 |
| Mar 13, 2026 |
31.22 |
| Mar 12, 2026 |
31.34 |
| Mar 11, 2026 |
31.47 |
| Mar 10, 2026 |
31.60 |
| Mar 9, 2026 |
31.72 |
| Mar 6, 2026 |
31.85 |
| Mar 5, 2026 |
31.98 |
| Mar 4, 2026 |
32.11 |
| Mar 3, 2026 |
32.24 |
| Mar 2, 2026 |
32.35 |
| Feb 27, 2026 |
32.45 |
| Feb 26, 2026 |
32.56 |
| Feb 25, 2026 |
32.68 |
| Feb 24, 2026 |
32.81 |
| Feb 23, 2026 |
32.96 |
| Feb 20, 2026 |
33.11 |
| Feb 19, 2026 |
33.24 |
| Feb 18, 2026 |
33.36 |
| Feb 17, 2026 |
33.50 |
| Feb 13, 2026 |
33.64 |
| Feb 12, 2026 |
33.77 |
| Feb 11, 2026 |
33.92 |
| Feb 10, 2026 |
34.04 |
| Feb 9, 2026 |
34.15 |
| Feb 6, 2026 |
34.26 |
| Feb 5, 2026 |
34.35 |
| Feb 4, 2026 |
34.43 |
| Feb 3, 2026 |
34.51 |
| Feb 2, 2026 |
34.59 |
| Jan 30, 2026 |
34.73 |
| Jan 29, 2026 |
34.86 |
| Jan 28, 2026 |
34.98 |
| Jan 27, 2026 |
35.08 |
| Jan 26, 2026 |
35.17 |
| Jan 23, 2026 |
35.25 |
| Jan 22, 2026 |
35.35 |
| Jan 21, 2026 |
35.44 |
| Jan 20, 2026 |
35.52 |
| Jan 16, 2026 |
35.60 |
| Jan 15, 2026 |
35.66 |
| Jan 14, 2026 |
35.72 |
| Jan 13, 2026 |
35.80 |
| Jan 12, 2026 |
35.88 |
| Jan 9, 2026 |
35.95 |
| Jan 8, 2026 |
36.04 |
| Jan 7, 2026 |
36.13 |
| Jan 6, 2026 |
36.20 |
| Jan 5, 2026 |
36.27 |
| Jan 2, 2026 |
36.31 |
| Dec 31, 2025 |
36.33 |
| Dec 30, 2025 |
36.36 |
| Dec 29, 2025 |
36.39 |
| Dec 26, 2025 |
36.41 |
| Dec 24, 2025 |
36.43 |
| Dec 23, 2025 |
36.46 |
| Dec 22, 2025 |
36.50 |
| Dec 19, 2025 |
36.55 |
| Dec 18, 2025 |
36.58 |
| Dec 17, 2025 |
36.62 |
| Dec 16, 2025 |
36.65 |
| Dec 15, 2025 |
36.68 |
| Dec 12, 2025 |
36.73 |
| Dec 11, 2025 |
36.77 |
| Dec 10, 2025 |
36.81 |
| Dec 9, 2025 |
36.83 |
| Dec 8, 2025 |
36.88 |
| Dec 5, 2025 |
36.91 |
| Dec 4, 2025 |
36.96 |
| Dec 3, 2025 |
37.01 |
| Dec 2, 2025 |
37.05 |
| Dec 1, 2025 |
37.09 |
| Nov 28, 2025 |
37.13 |
| Nov 26, 2025 |
37.17 |
| Nov 25, 2025 |
37.23 |
| Nov 24, 2025 |
37.31 |
| Nov 21, 2025 |
37.39 |
| Nov 20, 2025 |
37.47 |
| Nov 19, 2025 |
37.56 |
| Nov 18, 2025 |
37.64 |
| Nov 17, 2025 |
37.72 |
| Nov 14, 2025 |
37.81 |
| Nov 13, 2025 |
37.90 |
| Nov 12, 2025 |
38.00 |
| Nov 11, 2025 |
38.11 |
| Nov 10, 2025 |
38.19 |
| Nov 7, 2025 |
38.27 |
| Nov 6, 2025 |
38.35 |
| Nov 5, 2025 |
38.44 |
| Nov 4, 2025 |
38.52 |
| Nov 3, 2025 |
38.60 |
| Oct 31, 2025 |
38.67 |
| Oct 30, 2025 |
38.79 |
| Oct 29, 2025 |
38.92 |
| Oct 28, 2025 |
39.06 |
| Oct 27, 2025 |
39.19 |
| Oct 24, 2025 |
39.32 |
| Oct 23, 2025 |
39.45 |
| Oct 22, 2025 |
39.56 |
| Oct 21, 2025 |
39.65 |
| Oct 20, 2025 |
39.72 |
| Oct 17, 2025 |
39.79 |
| Oct 16, 2025 |
39.86 |
| Oct 15, 2025 |
39.92 |
| Oct 14, 2025 |
39.98 |
| Oct 13, 2025 |
40.03 |
| Oct 10, 2025 |
40.09 |
| Oct 9, 2025 |
40.13 |
| Oct 8, 2025 |
40.16 |
| Oct 7, 2025 |
40.19 |
| Oct 6, 2025 |
40.22 |
| Oct 3, 2025 |
40.24 |
| Oct 2, 2025 |
40.26 |
| Oct 1, 2025 |
40.27 |
| Sep 30, 2025 |
40.25 |
| Sep 29, 2025 |
40.23 |
| Sep 26, 2025 |
40.21 |
| Sep 25, 2025 |
40.20 |
| Sep 24, 2025 |
40.18 |
| Sep 23, 2025 |
40.17 |
| Sep 22, 2025 |
40.16 |
| Sep 19, 2025 |
40.16 |
| Sep 18, 2025 |
40.15 |
| Sep 17, 2025 |
40.13 |
| Sep 16, 2025 |
40.11 |
| Sep 15, 2025 |
40.08 |
| Sep 12, 2025 |
40.07 |
| Sep 11, 2025 |
40.06 |
| Sep 10, 2025 |
40.06 |
| Sep 9, 2025 |
40.05 |
| Sep 8, 2025 |
39.98 |
| Sep 5, 2025 |
39.91 |
| Sep 4, 2025 |
39.83 |
| Sep 3, 2025 |
39.75 |
| Sep 2, 2025 |
39.67 |
| Aug 29, 2025 |
39.59 |
| Aug 28, 2025 |
39.50 |
| Aug 27, 2025 |
39.40 |
| Aug 26, 2025 |
39.33 |
| Aug 25, 2025 |
39.26 |
| Aug 22, 2025 |
39.20 |
| Aug 21, 2025 |
39.13 |
| Aug 20, 2025 |
39.05 |
| Aug 19, 2025 |
38.97 |
| Aug 18, 2025 |
38.89 |
| Aug 15, 2025 |
38.82 |
| Aug 14, 2025 |
38.75 |
| Aug 13, 2025 |
38.70 |
| Aug 12, 2025 |
38.63 |
| Aug 11, 2025 |
38.59 |
| Aug 8, 2025 |
38.55 |
| Aug 7, 2025 |
38.52 |
| Aug 6, 2025 |
38.50 |
| Aug 5, 2025 |
38.47 |
| Aug 4, 2025 |
38.46 |
| Aug 1, 2025 |
38.44 |
| Jul 31, 2025 |
38.39 |
| Jul 30, 2025 |
38.36 |
| Jul 29, 2025 |
38.35 |
| Jul 28, 2025 |
38.36 |
| Jul 25, 2025 |
38.34 |
| Jul 24, 2025 |
38.33 |
| Jul 23, 2025 |
38.33 |
| Jul 22, 2025 |
38.32 |
| Jul 21, 2025 |
38.30 |
| Jul 18, 2025 |
38.27 |
| Jul 17, 2025 |
38.22 |
| Jul 16, 2025 |
38.19 |
| Jul 15, 2025 |
38.18 |
| Jul 14, 2025 |
38.17 |
| Jul 11, 2025 |
38.18 |
| Jul 10, 2025 |
38.17 |
| Jul 9, 2025 |
38.17 |
| Jul 8, 2025 |
38.15 |
| Jul 7, 2025 |
38.12 |
| Jul 3, 2025 |
38.09 |
| Jul 2, 2025 |
38.05 |
| Jul 1, 2025 |
38.03 |
| Jun 30, 2025 |
37.99 |
| Jun 27, 2025 |
37.95 |
| Jun 26, 2025 |
37.91 |
| Jun 25, 2025 |
37.86 |
| Jun 24, 2025 |
37.83 |
| Jun 23, 2025 |
37.79 |
| Jun 20, 2025 |
37.74 |
| Jun 18, 2025 |
37.72 |
| Jun 17, 2025 |
37.69 |
| Jun 16, 2025 |
37.66 |
| Jun 13, 2025 |
37.61 |
| Jun 12, 2025 |
37.57 |
| Jun 11, 2025 |
37.53 |
| Jun 10, 2025 |
37.49 |
| Jun 9, 2025 |
37.41 |
| Jun 6, 2025 |
37.30 |
| Jun 5, 2025 |
37.18 |
| Jun 4, 2025 |
37.07 |
| Jun 3, 2025 |
36.96 |
| Jun 2, 2025 |
36.84 |
| May 30, 2025 |
36.73 |
| May 29, 2025 |
36.64 |
| May 28, 2025 |
36.54 |
| May 27, 2025 |
36.43 |
| May 23, 2025 |
36.32 |
| May 22, 2025 |
36.23 |
| May 21, 2025 |
36.13 |
| May 20, 2025 |
36.04 |
| May 19, 2025 |
35.95 |
| May 16, 2025 |
35.85 |
| May 15, 2025 |
35.76 |
| May 14, 2025 |
35.66 |
| May 13, 2025 |
35.59 |
| May 12, 2025 |
35.53 |
| May 9, 2025 |
35.46 |
| May 8, 2025 |
35.38 |
| May 7, 2025 |
35.33 |
| May 6, 2025 |
35.26 |
| May 5, 2025 |
35.18 |
| May 2, 2025 |
35.12 |
| May 1, 2025 |
35.06 |
| Apr 30, 2025 |
35.04 |
| Apr 29, 2025 |
35.00 |
| Apr 28, 2025 |
34.96 |
| Apr 25, 2025 |
34.92 |
| Apr 24, 2025 |
34.89 |
| Apr 23, 2025 |
34.87 |
| Apr 22, 2025 |
34.86 |
| Apr 21, 2025 |
34.85 |
| Apr 17, 2025 |
34.87 |
| Apr 16, 2025 |
34.86 |
| Apr 15, 2025 |
34.85 |
| Apr 14, 2025 |
34.81 |
| Apr 11, 2025 |
34.79 |
| Apr 10, 2025 |
34.77 |
| Apr 9, 2025 |
34.77 |
| Apr 8, 2025 |
34.76 |
| Apr 7, 2025 |
34.79 |
| Apr 4, 2025 |
34.78 |
| Apr 3, 2025 |
34.77 |
| Apr 2, 2025 |
34.73 |
| Apr 1, 2025 |
34.68 |
| Mar 31, 2025 |
34.64 |
| Mar 28, 2025 |
34.58 |
| Mar 27, 2025 |
34.53 |
| Mar 26, 2025 |
34.47 |
| Mar 25, 2025 |
34.40 |
| Mar 24, 2025 |
34.34 |
| Mar 21, 2025 |
34.27 |
| Mar 20, 2025 |
34.20 |
| Mar 19, 2025 |
34.15 |
| Mar 18, 2025 |
34.11 |
| Mar 17, 2025 |
34.06 |
| Mar 14, 2025 |
34.02 |
| Mar 13, 2025 |
33.98 |
| Mar 12, 2025 |
33.95 |
| Mar 11, 2025 |
33.91 |
| Mar 10, 2025 |
33.86 |
| Mar 7, 2025 |
33.83 |
| Mar 6, 2025 |
33.80 |
| Mar 5, 2025 |
33.75 |
| Mar 4, 2025 |
33.68 |
| Mar 3, 2025 |
33.61 |
| Feb 28, 2025 |
33.54 |
| Feb 27, 2025 |
33.46 |
| Feb 26, 2025 |
33.39 |
| Feb 25, 2025 |
33.32 |
| Feb 24, 2025 |
33.27 |
| Feb 21, 2025 |
33.23 |
| Feb 20, 2025 |
33.17 |
| Feb 19, 2025 |
33.10 |
| Feb 18, 2025 |
33.02 |
| Feb 14, 2025 |
32.93 |
| Feb 13, 2025 |
32.85 |
| Feb 12, 2025 |
32.79 |
| Feb 11, 2025 |
32.72 |
| Feb 10, 2025 |
32.67 |
| Feb 7, 2025 |
32.62 |
| Feb 6, 2025 |
32.56 |
| Feb 5, 2025 |
32.49 |
| Feb 4, 2025 |
32.40 |
| Feb 3, 2025 |
32.30 |
| Jan 31, 2025 |
32.18 |
| Jan 30, 2025 |
32.05 |
| Jan 29, 2025 |
31.92 |
| Jan 28, 2025 |
31.80 |
| Jan 27, 2025 |
31.69 |
| Jan 24, 2025 |
31.59 |
| Jan 23, 2025 |
31.48 |
| Jan 22, 2025 |
31.39 |
| Jan 21, 2025 |
31.27 |
| Jan 17, 2025 |
31.16 |
| Jan 16, 2025 |
31.06 |
| Jan 15, 2025 |
30.95 |
| Jan 14, 2025 |
30.84 |
| Jan 13, 2025 |
30.75 |
| Jan 10, 2025 |
30.66 |
| Jan 8, 2025 |
30.57 |
| Jan 7, 2025 |
30.48 |
| Jan 6, 2025 |
30.37 |
| Jan 3, 2025 |
30.25 |
| Jan 2, 2025 |
30.13 |
| Dec 31, 2024 |
30.03 |
| Dec 30, 2024 |
29.93 |
| Dec 27, 2024 |
29.81 |
| Dec 26, 2024 |
29.70 |
| Dec 24, 2024 |
29.58 |
| Dec 23, 2024 |
29.45 |
| Dec 20, 2024 |
29.34 |
| Dec 19, 2024 |
29.24 |
| Dec 18, 2024 |
29.16 |
| Dec 17, 2024 |
29.09 |
| Dec 16, 2024 |
29.00 |
| Dec 13, 2024 |
28.92 |
| Dec 12, 2024 |
28.84 |
| Dec 11, 2024 |
28.77 |
| Dec 10, 2024 |
28.69 |
| Dec 9, 2024 |
28.64 |
| Dec 6, 2024 |
28.59 |
| Dec 5, 2024 |
28.54 |
| Dec 4, 2024 |
28.50 |
| Dec 3, 2024 |
28.44 |
| Dec 2, 2024 |
28.37 |
| Nov 29, 2024 |
28.29 |
| Nov 27, 2024 |
28.21 |
| Nov 26, 2024 |
28.13 |
| Nov 25, 2024 |
28.04 |
| Nov 22, 2024 |
27.94 |
| Nov 21, 2024 |
27.83 |
| Nov 20, 2024 |
27.72 |
| Nov 19, 2024 |
27.63 |
| Nov 18, 2024 |
27.57 |
| Nov 15, 2024 |
27.55 |
| Nov 14, 2024 |
27.52 |
| Nov 13, 2024 |
27.50 |
| Nov 12, 2024 |
27.44 |
| Nov 11, 2024 |
27.36 |
| Nov 8, 2024 |
27.28 |
| Nov 7, 2024 |
27.24 |
| Nov 6, 2024 |
27.16 |
| Nov 5, 2024 |
27.08 |
| Nov 4, 2024 |
27.02 |
| Nov 1, 2024 |
26.96 |
| Oct 31, 2024 |
26.91 |
| Oct 30, 2024 |
26.87 |
| Oct 29, 2024 |
26.83 |
| Oct 28, 2024 |
26.81 |
| Oct 25, 2024 |
26.76 |
| Oct 24, 2024 |
26.72 |
| Oct 23, 2024 |
26.67 |
| Oct 22, 2024 |
26.61 |
| Oct 21, 2024 |
26.54 |
| Oct 18, 2024 |
26.48 |
| Oct 17, 2024 |
26.36 |
| Oct 16, 2024 |
26.23 |
| Oct 15, 2024 |
26.10 |
| Oct 14, 2024 |
25.97 |
| Oct 11, 2024 |
25.86 |
| Oct 10, 2024 |
25.73 |
| Oct 9, 2024 |
25.59 |
| Oct 8, 2024 |
25.46 |
| Oct 7, 2024 |
25.33 |
| Oct 4, 2024 |
25.22 |
| Oct 3, 2024 |
25.09 |
| Oct 2, 2024 |
24.95 |
| Oct 1, 2024 |
24.83 |
| Sep 30, 2024 |
24.69 |
| Sep 27, 2024 |
24.55 |
| Sep 26, 2024 |
24.41 |
| Sep 25, 2024 |
24.27 |
| Sep 24, 2024 |
24.14 |
| Sep 23, 2024 |
23.99 |
| Sep 20, 2024 |
23.84 |
| Sep 19, 2024 |
23.70 |
| Sep 18, 2024 |
23.55 |
| Sep 17, 2024 |
23.40 |
| Sep 16, 2024 |
23.23 |
| Sep 13, 2024 |
23.06 |
| Sep 12, 2024 |
22.89 |
| Sep 11, 2024 |
22.75 |
| Sep 10, 2024 |
22.60 |
| Sep 9, 2024 |
22.49 |
| Sep 6, 2024 |
22.39 |
| Sep 5, 2024 |
22.30 |
| Sep 4, 2024 |
22.21 |
| Sep 3, 2024 |
22.12 |
| Aug 30, 2024 |
22.02 |
| Aug 29, 2024 |
21.91 |
| Aug 28, 2024 |
21.79 |
| Aug 27, 2024 |
21.67 |
| Aug 26, 2024 |
21.58 |
| Aug 23, 2024 |
21.48 |
| Aug 22, 2024 |
21.37 |
| Aug 21, 2024 |
21.27 |
| Aug 20, 2024 |
21.15 |
| Aug 19, 2024 |
21.04 |
| Aug 16, 2024 |
20.92 |
| Aug 15, 2024 |
20.81 |
| Aug 14, 2024 |
20.71 |
| Aug 13, 2024 |
20.61 |
| Aug 12, 2024 |
20.54 |
| Aug 9, 2024 |
20.47 |
| Aug 8, 2024 |
20.40 |
| Aug 7, 2024 |
20.34 |
| Aug 6, 2024 |
20.29 |
| Aug 5, 2024 |
20.24 |
| Aug 2, 2024 |
20.20 |
| Aug 1, 2024 |
20.16 |
| Jul 31, 2024 |
20.10 |
| Jul 30, 2024 |
20.03 |
| Jul 29, 2024 |
19.96 |
| Jul 26, 2024 |
19.89 |
| Jul 25, 2024 |
19.82 |
| Jul 24, 2024 |
19.74 |
| Jul 23, 2024 |
19.68 |
| Jul 22, 2024 |
19.60 |
| Jul 19, 2024 |
19.52 |
| Jul 18, 2024 |
19.43 |
| Jul 17, 2024 |
19.33 |
| Jul 16, 2024 |
19.23 |
| Jul 15, 2024 |
19.11 |
| Jul 12, 2024 |
19.01 |
| Jul 11, 2024 |
18.91 |
| Jul 10, 2024 |
18.82 |
| Jul 9, 2024 |
18.74 |
| Jul 8, 2024 |
18.66 |
| Jul 5, 2024 |
18.59 |
| Jul 3, 2024 |
18.51 |
| Jul 2, 2024 |
18.44 |
| Jul 1, 2024 |
18.36 |
| Jun 28, 2024 |
18.27 |
| Jun 27, 2024 |
18.17 |
| Jun 26, 2024 |
18.06 |
| Jun 25, 2024 |
17.95 |
| Jun 24, 2024 |
17.82 |
| Jun 21, 2024 |
17.74 |
| Jun 20, 2024 |
17.68 |
| Jun 18, 2024 |
17.62 |
| Jun 17, 2024 |
17.56 |
| Jun 14, 2024 |
17.52 |
| Jun 13, 2024 |
17.50 |
| Jun 12, 2024 |
17.46 |
| Jun 11, 2024 |
17.43 |
| Jun 10, 2024 |
17.40 |
| Jun 7, 2024 |
17.36 |
| Jun 6, 2024 |
17.32 |
| Jun 5, 2024 |
17.27 |
| Jun 4, 2024 |
17.25 |
| Jun 3, 2024 |
17.22 |
| May 31, 2024 |
17.21 |
| May 30, 2024 |
17.21 |
| May 29, 2024 |
17.20 |
| May 28, 2024 |
17.19 |
| May 24, 2024 |
17.23 |
| May 23, 2024 |
17.29 |
| May 22, 2024 |
17.36 |
| May 21, 2024 |
17.44 |
| May 20, 2024 |
17.52 |
| May 17, 2024 |
17.60 |
| May 16, 2024 |
17.68 |
| May 15, 2024 |
17.76 |
| May 14, 2024 |
17.83 |
| May 13, 2024 |
17.90 |
| May 10, 2024 |
17.96 |
| May 9, 2024 |
18.01 |
| May 8, 2024 |
18.05 |
| May 7, 2024 |
18.10 |
| May 6, 2024 |
18.14 |
| May 3, 2024 |
18.19 |
| May 2, 2024 |
18.22 |
| May 1, 2024 |
18.25 |
| Apr 30, 2024 |
18.30 |
| Apr 29, 2024 |
18.33 |
| Apr 26, 2024 |
18.36 |
| Apr 25, 2024 |
18.39 |
| Apr 24, 2024 |
18.41 |
| Apr 23, 2024 |
18.43 |
| Apr 22, 2024 |
18.46 |
| Apr 19, 2024 |
18.49 |
| Apr 18, 2024 |
18.53 |
| Apr 17, 2024 |
18.58 |
| Apr 16, 2024 |
18.62 |
| Apr 15, 2024 |
18.66 |
| Apr 12, 2024 |
18.70 |
| Apr 11, 2024 |
18.72 |
| Apr 10, 2024 |
18.75 |
| Apr 9, 2024 |
18.77 |
| Apr 8, 2024 |
18.79 |
| Apr 5, 2024 |
18.82 |
| Apr 4, 2024 |
18.85 |
| Apr 3, 2024 |
18.90 |
| Apr 2, 2024 |
18.95 |
| Apr 1, 2024 |
19.00 |
| Mar 28, 2024 |
19.05 |
| Mar 27, 2024 |
19.09 |
| Mar 26, 2024 |
19.13 |
| Mar 25, 2024 |
19.17 |
| Mar 22, 2024 |
19.20 |
| Mar 21, 2024 |
19.21 |
| Mar 20, 2024 |
19.23 |
| Mar 19, 2024 |
19.22 |
| Mar 18, 2024 |
19.23 |
| Mar 15, 2024 |
19.23 |
| Mar 14, 2024 |
19.22 |
| Mar 13, 2024 |
19.22 |
| Mar 12, 2024 |
19.21 |
| Mar 11, 2024 |
19.21 |
| Mar 8, 2024 |
19.21 |
| Mar 7, 2024 |
19.20 |
| Mar 6, 2024 |
19.20 |
| Mar 5, 2024 |
19.21 |
| Mar 4, 2024 |
19.23 |
| Mar 1, 2024 |
19.23 |
| Feb 29, 2024 |
19.24 |
| Feb 28, 2024 |
19.25 |
| Feb 27, 2024 |
19.26 |
| Feb 26, 2024 |
19.27 |
| Feb 23, 2024 |
19.29 |
| Feb 22, 2024 |
19.31 |
| Feb 21, 2024 |
19.33 |
| Feb 20, 2024 |
19.35 |
| Feb 16, 2024 |
19.36 |
| Feb 15, 2024 |
19.38 |
| Feb 14, 2024 |
19.38 |
| Feb 13, 2024 |
19.39 |
| Feb 12, 2024 |
19.41 |
| Feb 9, 2024 |
19.43 |
| Feb 8, 2024 |
19.45 |
| Feb 7, 2024 |
19.48 |
| Feb 6, 2024 |
19.52 |
| Feb 5, 2024 |
19.57 |
| Feb 2, 2024 |
19.62 |
| Feb 1, 2024 |
19.66 |
| Jan 31, 2024 |
19.71 |
| Jan 30, 2024 |
19.77 |
| Jan 29, 2024 |
19.83 |
| Jan 26, 2024 |
19.88 |
| Jan 25, 2024 |
19.93 |
| Jan 24, 2024 |
19.98 |
| Jan 23, 2024 |
20.05 |
| Jan 22, 2024 |
20.13 |
| Jan 19, 2024 |
20.19 |
| Jan 18, 2024 |
20.26 |
| Jan 17, 2024 |
20.32 |
| Jan 16, 2024 |
20.39 |
| Jan 12, 2024 |
20.47 |
| Jan 11, 2024 |
20.56 |
| Jan 10, 2024 |
20.63 |
| Jan 9, 2024 |
20.71 |
| Jan 8, 2024 |
20.78 |
| Jan 5, 2024 |
20.87 |
| Jan 4, 2024 |
20.96 |
| Jan 3, 2024 |
21.07 |
| Jan 2, 2024 |
21.17 |
| Dec 29, 2023 |
21.25 |
| Dec 28, 2023 |
21.33 |
| Dec 27, 2023 |
21.40 |
| Dec 26, 2023 |
21.48 |
| Dec 22, 2023 |
21.57 |
| Dec 21, 2023 |
21.65 |
| Dec 20, 2023 |
21.73 |
| Dec 19, 2023 |
21.84 |
| Dec 18, 2023 |
21.94 |
| Dec 15, 2023 |
22.05 |
| Dec 14, 2023 |
22.17 |
| Dec 13, 2023 |
22.31 |
| Dec 12, 2023 |
22.44 |
| Dec 11, 2023 |
22.60 |
| Dec 8, 2023 |
22.75 |
| Dec 7, 2023 |
22.93 |
| Dec 6, 2023 |
23.12 |
| Dec 5, 2023 |
23.31 |
| Dec 4, 2023 |
23.50 |
| Dec 1, 2023 |
23.69 |
| Nov 30, 2023 |
23.88 |
| Nov 29, 2023 |
24.10 |
| Nov 28, 2023 |
24.29 |
| Nov 27, 2023 |
24.47 |
| Nov 24, 2023 |
24.65 |
| Nov 22, 2023 |
24.83 |
| Nov 21, 2023 |
25.01 |
| Nov 20, 2023 |
25.19 |
| Nov 17, 2023 |
25.37 |
| Nov 16, 2023 |
25.56 |
| Nov 15, 2023 |
25.75 |
| Nov 14, 2023 |
25.91 |
| Nov 13, 2023 |
26.11 |
| Nov 10, 2023 |
26.30 |
| Nov 9, 2023 |
26.48 |
| Nov 8, 2023 |
26.67 |
| Nov 7, 2023 |
26.85 |
| Nov 6, 2023 |
27.05 |
| Nov 3, 2023 |
27.24 |
| Nov 2, 2023 |
27.42 |
| Nov 1, 2023 |
27.60 |
| Oct 31, 2023 |
27.78 |
| Oct 30, 2023 |
27.97 |
| Oct 27, 2023 |
28.15 |
| Oct 26, 2023 |
28.35 |
| Oct 25, 2023 |
28.54 |
| Oct 24, 2023 |
28.73 |
| Oct 23, 2023 |
28.91 |
| Oct 20, 2023 |
29.04 |
| Oct 19, 2023 |
29.17 |
| Oct 18, 2023 |
29.31 |
| Oct 17, 2023 |
29.44 |
| Oct 16, 2023 |
29.57 |
| Oct 13, 2023 |
29.72 |
| Oct 12, 2023 |
29.87 |
| Oct 11, 2023 |
30.01 |
| Oct 10, 2023 |
30.16 |
| Oct 9, 2023 |
30.32 |
| Oct 6, 2023 |
30.47 |
| Oct 5, 2023 |
30.63 |
| Oct 4, 2023 |
30.78 |
| Oct 3, 2023 |
30.95 |
| Oct 2, 2023 |
31.11 |
| Sep 29, 2023 |
31.25 |
| Sep 28, 2023 |
31.41 |
| Sep 27, 2023 |
31.55 |
| Sep 26, 2023 |
31.70 |
| Sep 25, 2023 |
31.84 |
| Sep 22, 2023 |
31.97 |
| Sep 21, 2023 |
32.10 |
| Sep 20, 2023 |
32.23 |
| Sep 19, 2023 |
32.36 |
| Sep 18, 2023 |
32.48 |
| Sep 15, 2023 |
32.60 |
| Sep 14, 2023 |
32.73 |
| Sep 13, 2023 |
32.85 |
| Sep 12, 2023 |
32.96 |
| Sep 11, 2023 |
33.07 |
| Sep 8, 2023 |
33.17 |
| Sep 7, 2023 |
33.28 |
| Sep 6, 2023 |
33.39 |
| Sep 5, 2023 |
33.49 |
| Sep 1, 2023 |
33.59 |
| Aug 31, 2023 |
33.70 |
| Aug 30, 2023 |
33.81 |
| Aug 29, 2023 |
33.89 |
| Aug 28, 2023 |
33.97 |
| Aug 25, 2023 |
34.07 |
| Aug 24, 2023 |
34.19 |
| Aug 23, 2023 |
34.30 |
| Aug 22, 2023 |
34.41 |
| Aug 21, 2023 |
34.52 |
| Aug 18, 2023 |
34.60 |
| Aug 17, 2023 |
34.67 |
| Aug 16, 2023 |
34.72 |
| Aug 15, 2023 |
34.79 |
| Aug 14, 2023 |
34.88 |
| Aug 11, 2023 |
34.97 |
| Aug 10, 2023 |
35.04 |
| Aug 9, 2023 |
35.12 |
| Aug 8, 2023 |
35.20 |
| Aug 7, 2023 |
35.27 |
| Aug 4, 2023 |
35.33 |
| Aug 3, 2023 |
35.40 |
| Aug 2, 2023 |
35.46 |
| Aug 1, 2023 |
35.54 |
| Jul 31, 2023 |
35.60 |
| Jul 28, 2023 |
35.68 |
| Jul 27, 2023 |
35.74 |
| Jul 26, 2023 |
35.82 |
| Jul 25, 2023 |
35.88 |
| Jul 24, 2023 |
35.94 |
| Jul 21, 2023 |
36.01 |
| Jul 20, 2023 |
36.06 |
| Jul 19, 2023 |
36.11 |
| Jul 18, 2023 |
36.13 |
| Jul 17, 2023 |
36.15 |
| Jul 14, 2023 |
36.17 |
| Jul 13, 2023 |
36.24 |
| Jul 12, 2023 |
36.34 |
| Jul 11, 2023 |
36.45 |
| Jul 10, 2023 |
36.55 |
| Jul 7, 2023 |
36.64 |
| Jul 6, 2023 |
36.73 |
| Jul 5, 2023 |
36.81 |
| Jul 3, 2023 |
36.89 |
| Jun 30, 2023 |
36.98 |
| Jun 29, 2023 |
37.06 |
| Jun 28, 2023 |
37.16 |
| Jun 27, 2023 |
37.27 |
| Jun 26, 2023 |
37.35 |
| Jun 23, 2023 |
37.42 |
| Jun 22, 2023 |
37.46 |
| Jun 21, 2023 |
37.53 |
| Jun 20, 2023 |
37.59 |
| Jun 16, 2023 |
37.66 |
| Jun 15, 2023 |
37.70 |
| Jun 14, 2023 |
37.72 |
| Jun 13, 2023 |
37.74 |
| Jun 12, 2023 |
37.74 |
| Jun 9, 2023 |
37.78 |
| Jun 8, 2023 |
37.85 |
| Jun 7, 2023 |
37.91 |
| Jun 6, 2023 |
37.98 |
| Jun 5, 2023 |
38.04 |
| Jun 2, 2023 |
38.08 |
| Jun 1, 2023 |
38.12 |
| May 31, 2023 |
38.14 |
| May 30, 2023 |
38.21 |
| May 26, 2023 |
38.26 |
| May 25, 2023 |
38.31 |
| May 24, 2023 |
38.38 |
| May 23, 2023 |
38.44 |
| May 22, 2023 |
38.47 |
| May 19, 2023 |
38.52 |
| May 18, 2023 |
38.60 |
| May 17, 2023 |
38.66 |
| May 16, 2023 |
38.73 |
| May 15, 2023 |
38.79 |
| May 12, 2023 |
38.85 |
| May 11, 2023 |
38.93 |
| May 10, 2023 |
38.99 |
| May 9, 2023 |
39.08 |
| May 8, 2023 |
39.20 |
| May 5, 2023 |
39.31 |
| May 4, 2023 |
39.42 |
| May 3, 2023 |
39.52 |
| May 2, 2023 |
39.61 |
| May 1, 2023 |
39.72 |
| Apr 28, 2023 |
39.83 |
| Apr 27, 2023 |
39.97 |
| Apr 26, 2023 |
40.10 |
| Apr 25, 2023 |
40.22 |
| Apr 24, 2023 |
40.31 |
| Apr 21, 2023 |
40.39 |
| Apr 20, 2023 |
40.47 |
| Apr 19, 2023 |
40.56 |
| Apr 18, 2023 |
40.64 |
| Apr 17, 2023 |
40.73 |
| Apr 14, 2023 |
40.80 |
| Apr 13, 2023 |
40.87 |
| Apr 12, 2023 |
40.94 |
| Apr 11, 2023 |
41.03 |
| Apr 10, 2023 |
41.10 |
| Apr 6, 2023 |
41.16 |
| Apr 5, 2023 |
41.19 |
| Apr 4, 2023 |
41.16 |
| Apr 3, 2023 |
41.15 |
| Mar 31, 2023 |
41.13 |
| Mar 30, 2023 |
41.10 |
| Mar 29, 2023 |
41.08 |
| Mar 28, 2023 |
41.06 |
| Mar 27, 2023 |
41.09 |
| Mar 24, 2023 |
41.13 |
| Mar 23, 2023 |
41.19 |
| Mar 22, 2023 |
41.24 |
| Mar 21, 2023 |
41.26 |
| Mar 20, 2023 |
41.26 |
| Mar 17, 2023 |
41.26 |
| Mar 16, 2023 |
41.25 |
| Mar 15, 2023 |
41.21 |
| Mar 14, 2023 |
41.17 |
| Mar 13, 2023 |
41.15 |
| Mar 10, 2023 |
41.13 |
| Mar 9, 2023 |
41.07 |
| Mar 8, 2023 |
41.03 |
| Mar 7, 2023 |
40.98 |
| Mar 6, 2023 |
40.91 |
| Mar 3, 2023 |
40.85 |
| Mar 2, 2023 |
40.82 |
| Mar 1, 2023 |
40.79 |
| Feb 28, 2023 |
40.77 |
| Feb 27, 2023 |
40.69 |
| Feb 24, 2023 |
40.60 |
| Feb 23, 2023 |
40.51 |
| Feb 22, 2023 |
40.42 |
| Feb 21, 2023 |
40.35 |
| Feb 17, 2023 |
40.27 |
| Feb 16, 2023 |
40.14 |
| Feb 15, 2023 |
39.99 |
| Feb 14, 2023 |
39.81 |
| Feb 13, 2023 |
39.67 |
| Feb 10, 2023 |
39.52 |
| Feb 9, 2023 |
39.43 |
| Feb 8, 2023 |
39.33 |
| Feb 7, 2023 |
39.24 |
| Feb 6, 2023 |
39.13 |
| Feb 3, 2023 |
38.99 |
| Feb 2, 2023 |
38.87 |
| Feb 1, 2023 |
38.74 |
| Jan 31, 2023 |
38.62 |
| Jan 30, 2023 |
38.52 |
| Jan 27, 2023 |
38.41 |
| Jan 26, 2023 |
38.28 |
| Jan 25, 2023 |
38.18 |
| Jan 24, 2023 |
38.08 |
| Jan 23, 2023 |
38.01 |
| Jan 20, 2023 |
37.96 |
| Jan 19, 2023 |
37.93 |
| Jan 18, 2023 |
37.93 |
| Jan 17, 2023 |
37.92 |
| Jan 13, 2023 |
37.89 |
| Jan 12, 2023 |
37.87 |
| Jan 11, 2023 |
37.86 |
| Jan 10, 2023 |
37.88 |
| Jan 9, 2023 |
37.95 |
| Jan 6, 2023 |
38.05 |
| Jan 5, 2023 |
38.17 |
| Jan 4, 2023 |
38.31 |
| Jan 3, 2023 |
38.44 |
| Dec 30, 2022 |
38.57 |
| Dec 29, 2022 |
38.66 |
| Dec 28, 2022 |
38.76 |
| Dec 27, 2022 |
38.85 |
| Dec 23, 2022 |
38.90 |
| Dec 22, 2022 |
38.93 |
| Dec 21, 2022 |
38.95 |
| Dec 20, 2022 |
38.94 |
| Dec 19, 2022 |
38.94 |
| Dec 16, 2022 |
38.92 |
| Dec 15, 2022 |
38.89 |
| Dec 14, 2022 |
38.86 |
| Dec 13, 2022 |
38.85 |
| Dec 12, 2022 |
38.83 |
| Dec 9, 2022 |
38.83 |
| Dec 8, 2022 |
38.82 |
| Dec 7, 2022 |
38.83 |
| Dec 6, 2022 |
38.85 |
| Dec 5, 2022 |
38.86 |
| Dec 2, 2022 |
38.85 |
| Dec 1, 2022 |
38.83 |
| Nov 30, 2022 |
38.81 |
| Nov 29, 2022 |
38.81 |
| Nov 28, 2022 |
38.85 |
| Nov 25, 2022 |
38.86 |
| Nov 23, 2022 |
38.85 |
| Nov 22, 2022 |
38.84 |
| Nov 21, 2022 |
38.80 |
| Nov 18, 2022 |
38.73 |
| Nov 17, 2022 |
38.68 |
| Nov 16, 2022 |
38.62 |
| Nov 15, 2022 |
38.58 |
| Nov 14, 2022 |
38.53 |
| Nov 11, 2022 |
38.46 |
| Nov 10, 2022 |
38.38 |
| Nov 9, 2022 |
38.31 |
| Nov 8, 2022 |
38.28 |
| Nov 7, 2022 |
38.22 |
| Nov 4, 2022 |
38.16 |
| Nov 3, 2022 |
38.09 |
| Nov 2, 2022 |
38.00 |
| Nov 1, 2022 |
37.94 |
| Oct 31, 2022 |
37.85 |
| Oct 28, 2022 |
37.76 |
| Oct 27, 2022 |
37.65 |
| Oct 26, 2022 |
37.53 |
| Oct 25, 2022 |
37.42 |
| Oct 24, 2022 |
37.31 |
| Oct 21, 2022 |
37.17 |
| Oct 20, 2022 |
37.04 |
| Oct 19, 2022 |
36.96 |
| Oct 18, 2022 |
36.87 |
| Oct 17, 2022 |
36.75 |
| Oct 14, 2022 |
36.62 |
| Oct 13, 2022 |
36.53 |
| Oct 12, 2022 |
36.42 |
| Oct 11, 2022 |
36.32 |
| Oct 10, 2022 |
36.22 |
| Oct 7, 2022 |
36.14 |
| Oct 6, 2022 |
36.05 |
| Oct 5, 2022 |
35.95 |
| Oct 4, 2022 |
35.84 |
| Oct 3, 2022 |
35.75 |
| Sep 30, 2022 |
35.70 |
| Sep 29, 2022 |
35.66 |
| Sep 28, 2022 |
35.62 |
| Sep 27, 2022 |
35.58 |
| Sep 26, 2022 |
35.58 |
| Sep 23, 2022 |
35.56 |
| Sep 22, 2022 |
35.55 |
| Sep 21, 2022 |
35.52 |
| Sep 20, 2022 |
35.51 |
| Sep 19, 2022 |
35.50 |
| Sep 16, 2022 |
35.46 |
| Sep 15, 2022 |
35.45 |
| Sep 14, 2022 |
35.43 |
| Sep 13, 2022 |
35.45 |
| Sep 12, 2022 |
35.49 |
| Sep 9, 2022 |
35.55 |
| Sep 8, 2022 |
35.59 |
| Sep 7, 2022 |
35.63 |
| Sep 6, 2022 |
35.72 |
| Sep 2, 2022 |
35.82 |
| Sep 1, 2022 |
35.93 |
| Aug 31, 2022 |
36.02 |
| Aug 30, 2022 |
36.11 |
| Aug 29, 2022 |
36.16 |
| Aug 26, 2022 |
36.22 |
| Aug 25, 2022 |
36.30 |
| Aug 24, 2022 |
36.30 |
| Aug 23, 2022 |
36.31 |
| Aug 22, 2022 |
36.33 |
| Aug 19, 2022 |
36.42 |
| Aug 18, 2022 |
36.48 |
| Aug 17, 2022 |
36.48 |
| Aug 16, 2022 |
36.46 |
| Aug 15, 2022 |
36.42 |
| Aug 12, 2022 |
36.38 |
| Aug 11, 2022 |
36.29 |
| Aug 10, 2022 |
36.25 |
| Aug 9, 2022 |
36.19 |
| Aug 8, 2022 |
36.14 |
| Aug 5, 2022 |
36.03 |
| Aug 4, 2022 |
35.96 |
| Aug 3, 2022 |
35.92 |
| Aug 2, 2022 |
35.88 |
| Aug 1, 2022 |
35.89 |
| Jul 29, 2022 |
35.90 |
| Jul 28, 2022 |
35.94 |
| Jul 27, 2022 |
36.00 |
| Jul 26, 2022 |
36.05 |
| Jul 25, 2022 |
36.12 |
| Jul 22, 2022 |
36.17 |
| Jul 21, 2022 |
36.22 |
| Jul 20, 2022 |
36.19 |
| Jul 19, 2022 |
36.17 |
| Jul 18, 2022 |
36.12 |
| Jul 15, 2022 |
36.10 |
| Jul 14, 2022 |
36.12 |
| Jul 13, 2022 |
36.16 |
| Jul 12, 2022 |
36.22 |
| Jul 11, 2022 |
36.34 |
| Jul 8, 2022 |
36.43 |
| Jul 7, 2022 |
36.51 |
| Jul 6, 2022 |
36.61 |
| Jul 5, 2022 |
36.74 |
| Jul 1, 2022 |
36.80 |
| Jun 30, 2022 |
36.89 |
| Jun 29, 2022 |
37.03 |
| Jun 28, 2022 |
37.12 |
| Jun 27, 2022 |
37.20 |
| Jun 24, 2022 |
37.30 |
| Jun 23, 2022 |
37.39 |
| Jun 22, 2022 |
37.47 |
| Jun 21, 2022 |
37.57 |
| Jun 17, 2022 |
37.68 |
| Jun 16, 2022 |
37.82 |
| Jun 15, 2022 |
37.97 |
| Jun 14, 2022 |
38.06 |
| Jun 13, 2022 |
38.19 |
| Jun 10, 2022 |
38.35 |
| Jun 9, 2022 |
38.49 |
| Jun 8, 2022 |
38.64 |
| Jun 7, 2022 |
38.81 |
| Jun 6, 2022 |
39.01 |
| Jun 3, 2022 |
39.24 |
| Jun 2, 2022 |
39.46 |
| Jun 1, 2022 |
39.65 |
| May 31, 2022 |
39.94 |
| May 27, 2022 |
40.21 |
| May 26, 2022 |
40.49 |
| May 25, 2022 |
40.81 |
| May 24, 2022 |
41.15 |
| May 23, 2022 |
41.52 |
| May 20, 2022 |
41.85 |
| May 19, 2022 |
42.20 |
| May 18, 2022 |
42.55 |
| May 17, 2022 |
42.90 |
| May 16, 2022 |
43.18 |
| May 13, 2022 |
43.47 |
| May 12, 2022 |
43.76 |
| May 11, 2022 |
44.04 |
| May 10, 2022 |
44.34 |
| May 9, 2022 |
44.64 |
| May 6, 2022 |
44.92 |
| May 5, 2022 |
45.20 |
| May 4, 2022 |
45.43 |
| May 3, 2022 |
45.67 |
| May 2, 2022 |
45.96 |
| Apr 29, 2022 |
46.27 |
| Apr 28, 2022 |
46.57 |
| Apr 27, 2022 |
46.88 |
| Apr 26, 2022 |
47.23 |
| Apr 25, 2022 |
47.58 |
| Apr 22, 2022 |
47.91 |
| Apr 21, 2022 |
48.26 |
| Apr 20, 2022 |
48.58 |
| Apr 19, 2022 |
48.85 |
| Apr 18, 2022 |
49.07 |
| Apr 14, 2022 |
49.34 |
| Apr 13, 2022 |
49.67 |
| Apr 12, 2022 |
49.97 |
| Apr 11, 2022 |
50.27 |
| Apr 8, 2022 |
50.59 |
| Apr 7, 2022 |
50.91 |
| Apr 6, 2022 |
51.24 |
| Apr 5, 2022 |
51.53 |
| Apr 4, 2022 |
51.81 |
| Apr 1, 2022 |
52.12 |
| Mar 31, 2022 |
52.47 |
| Mar 30, 2022 |
52.80 |
| Mar 29, 2022 |
53.17 |
| Mar 28, 2022 |
53.39 |
| Mar 25, 2022 |
53.64 |
| Mar 24, 2022 |
53.93 |
| Mar 23, 2022 |
54.23 |
| Mar 22, 2022 |
54.49 |
| Mar 21, 2022 |
54.71 |
| Mar 18, 2022 |
54.98 |
| Mar 17, 2022 |
55.21 |
| Mar 16, 2022 |
55.45 |
| Mar 15, 2022 |
55.69 |
| Mar 14, 2022 |
55.98 |
| Mar 11, 2022 |
56.27 |
| Mar 10, 2022 |
56.54 |
| Mar 9, 2022 |
56.79 |
| Mar 8, 2022 |
57.00 |
| Mar 7, 2022 |
57.21 |
| Mar 4, 2022 |
57.41 |
| Mar 3, 2022 |
57.57 |
| Mar 2, 2022 |
57.75 |
| Mar 1, 2022 |
57.95 |
| Feb 28, 2022 |
58.13 |
| Feb 25, 2022 |
58.30 |
| Feb 24, 2022 |
58.52 |
| Feb 23, 2022 |
58.78 |
| Feb 22, 2022 |
59.08 |
| Feb 18, 2022 |
59.34 |
| Feb 17, 2022 |
59.60 |
| Feb 16, 2022 |
59.85 |
| Feb 15, 2022 |
60.05 |
| Feb 14, 2022 |
60.24 |
| Feb 11, 2022 |
60.46 |
| Feb 10, 2022 |
60.69 |
| Feb 9, 2022 |
60.92 |
| Feb 8, 2022 |
61.15 |
| Feb 7, 2022 |
61.43 |
| Feb 4, 2022 |
61.71 |
| Feb 3, 2022 |
61.94 |
| Feb 2, 2022 |
62.24 |
| Feb 1, 2022 |
62.55 |
| Jan 31, 2022 |
62.84 |
| Jan 28, 2022 |
63.12 |
| Jan 27, 2022 |
63.44 |
| Jan 26, 2022 |
63.78 |
| Jan 25, 2022 |
64.14 |
| Jan 24, 2022 |
64.59 |
| Jan 21, 2022 |
65.04 |
| Jan 20, 2022 |
65.56 |
| Jan 19, 2022 |
66.03 |
| Jan 18, 2022 |
66.50 |
| Jan 14, 2022 |
66.99 |
| Jan 13, 2022 |
67.47 |
| Jan 12, 2022 |
67.89 |
| Jan 11, 2022 |
68.27 |
| Jan 10, 2022 |
68.66 |
| Jan 7, 2022 |
69.07 |
| Jan 6, 2022 |
69.51 |
| Jan 5, 2022 |
69.90 |
| Jan 4, 2022 |
70.33 |
| Jan 3, 2022 |
70.74 |
| Dec 31, 2021 |
71.08 |
| Dec 30, 2021 |
71.40 |
| Dec 29, 2021 |
71.71 |
| Dec 28, 2021 |
72.03 |
| Dec 27, 2021 |
72.35 |
| Dec 23, 2021 |
72.64 |
| Dec 22, 2021 |
72.92 |
| Dec 21, 2021 |
73.22 |
| Dec 20, 2021 |
73.50 |
| Dec 17, 2021 |
73.80 |
| Dec 16, 2021 |
74.15 |
| Dec 15, 2021 |
74.47 |
| Dec 14, 2021 |
74.77 |
| Dec 13, 2021 |
75.09 |
| Dec 10, 2021 |
75.38 |
| Dec 9, 2021 |
75.70 |
| Dec 8, 2021 |
75.96 |
| Dec 7, 2021 |
76.18 |
| Dec 6, 2021 |
76.34 |
| Dec 3, 2021 |
76.52 |
| Dec 2, 2021 |
76.68 |
| Dec 1, 2021 |
76.87 |
| Nov 30, 2021 |
77.04 |
| Nov 29, 2021 |
77.22 |
| Nov 26, 2021 |
77.34 |
| Nov 24, 2021 |
77.49 |
| Nov 23, 2021 |
77.66 |
| Nov 22, 2021 |
77.82 |
| Nov 19, 2021 |
77.97 |
| Nov 18, 2021 |
78.03 |
| Nov 17, 2021 |
78.12 |
| Nov 16, 2021 |
78.22 |
| Nov 15, 2021 |
78.26 |
| Nov 12, 2021 |
78.32 |
| Nov 11, 2021 |
78.34 |
| Nov 10, 2021 |
78.40 |
| Nov 9, 2021 |
78.46 |
| Nov 8, 2021 |
78.48 |
| Nov 5, 2021 |
78.50 |
| Nov 4, 2021 |
78.53 |
| Nov 3, 2021 |
78.47 |
| Nov 2, 2021 |
78.49 |
| Nov 1, 2021 |
78.50 |
| Oct 29, 2021 |
78.55 |
| Oct 28, 2021 |
78.57 |
| Oct 27, 2021 |
78.64 |
| Oct 26, 2021 |
78.75 |
| Oct 25, 2021 |
78.82 |
| Oct 22, 2021 |
78.89 |
| Oct 21, 2021 |
79.01 |
| Oct 20, 2021 |
79.09 |
| Oct 19, 2021 |
79.17 |
| Oct 18, 2021 |
79.26 |
| Oct 15, 2021 |
79.34 |
| Oct 14, 2021 |
79.43 |
| Oct 13, 2021 |
79.52 |
| Oct 12, 2021 |
79.58 |
| Oct 11, 2021 |
79.64 |
| Oct 8, 2021 |
79.73 |
| Oct 7, 2021 |
79.81 |
| Oct 6, 2021 |
79.87 |
| Oct 5, 2021 |
79.90 |
| Oct 4, 2021 |
79.92 |
| Oct 1, 2021 |
79.95 |
| Sep 30, 2021 |
79.99 |
| Sep 29, 2021 |
79.99 |
| Sep 28, 2021 |
80.02 |
| Sep 27, 2021 |
80.04 |
| Sep 24, 2021 |
80.08 |
| Sep 23, 2021 |
80.16 |
| Sep 22, 2021 |
80.23 |
| Sep 21, 2021 |
80.29 |
| Sep 20, 2021 |
80.35 |
| Sep 17, 2021 |
80.41 |
| Sep 16, 2021 |
80.48 |
| Sep 15, 2021 |
80.56 |
| Sep 14, 2021 |
80.63 |
| Sep 13, 2021 |
80.70 |
| Sep 10, 2021 |
80.77 |
| Sep 9, 2021 |
80.79 |
| Sep 8, 2021 |
80.81 |
| Sep 7, 2021 |
80.90 |
| Sep 3, 2021 |
81.00 |
| Sep 2, 2021 |
81.09 |
| Sep 1, 2021 |
81.17 |
| Aug 31, 2021 |
81.14 |
| Aug 30, 2021 |
81.10 |
| Aug 27, 2021 |
81.02 |
| Aug 26, 2021 |
80.95 |
| Aug 25, 2021 |
80.88 |
| Aug 24, 2021 |
80.77 |
| Aug 23, 2021 |
80.68 |
| Aug 20, 2021 |
80.64 |
| Aug 19, 2021 |
80.58 |
| Aug 18, 2021 |
80.47 |
| Aug 17, 2021 |
80.35 |
| Aug 16, 2021 |
80.21 |
| Aug 13, 2021 |
80.08 |
| Aug 12, 2021 |
79.97 |
| Aug 11, 2021 |
79.88 |
| Aug 10, 2021 |
79.79 |
| Aug 9, 2021 |
79.66 |
| Aug 6, 2021 |
79.56 |
| Aug 5, 2021 |
79.49 |
| Aug 4, 2021 |
79.44 |
| Aug 3, 2021 |
79.40 |
| Aug 2, 2021 |
79.40 |
| Jul 30, 2021 |
79.35 |
| Jul 29, 2021 |
79.32 |
| Jul 28, 2021 |
79.22 |
| Jul 27, 2021 |
79.15 |
| Jul 26, 2021 |
79.17 |
| Jul 23, 2021 |
79.23 |
| Jul 22, 2021 |
79.35 |
| Jul 21, 2021 |
79.55 |
| Jul 20, 2021 |
79.73 |
| Jul 19, 2021 |
79.92 |
| Jul 16, 2021 |
80.15 |
| Jul 15, 2021 |
80.48 |
| Jul 14, 2021 |
80.79 |
| Jul 13, 2021 |
81.14 |
| Jul 12, 2021 |
81.40 |
| Jul 9, 2021 |
81.66 |
| Jul 8, 2021 |
81.96 |
| Jul 7, 2021 |
82.33 |
| Jul 6, 2021 |
82.58 |
| Jul 2, 2021 |
82.81 |
| Jul 1, 2021 |
83.10 |
| Jun 30, 2021 |
83.37 |
| Jun 29, 2021 |
83.68 |
| Jun 28, 2021 |
83.93 |
| Jun 25, 2021 |
84.14 |
| Jun 24, 2021 |
84.35 |
| Jun 23, 2021 |
84.56 |
| Jun 22, 2021 |
84.79 |
| Jun 21, 2021 |
85.06 |
| Jun 18, 2021 |
85.32 |
| Jun 17, 2021 |
85.56 |
| Jun 16, 2021 |
85.81 |
| Jun 15, 2021 |
86.08 |
| Jun 14, 2021 |
86.40 |
| Jun 11, 2021 |
86.69 |
| Jun 10, 2021 |
87.02 |
| Jun 9, 2021 |
87.30 |
| Jun 8, 2021 |
87.67 |
| Jun 7, 2021 |
88.00 |
| Jun 4, 2021 |
88.26 |
| Jun 3, 2021 |
88.48 |
| Jun 2, 2021 |
88.69 |
| Jun 1, 2021 |
88.90 |
| May 28, 2021 |
89.10 |
| May 27, 2021 |
89.32 |
| May 26, 2021 |
89.46 |
| May 25, 2021 |
89.62 |
| May 24, 2021 |
89.81 |
| May 21, 2021 |
90.00 |
| May 20, 2021 |
90.25 |
| May 19, 2021 |
90.59 |
| May 18, 2021 |
90.91 |
| May 17, 2021 |
91.27 |
| May 14, 2021 |
91.65 |
| May 13, 2021 |
91.97 |
| May 12, 2021 |
92.31 |
| May 11, 2021 |
92.58 |
| May 10, 2021 |
92.77 |
| May 7, 2021 |
92.92 |
| May 6, 2021 |
93.06 |
| May 5, 2021 |
93.13 |
| May 4, 2021 |
93.14 |
| May 3, 2021 |
93.16 |
| Apr 30, 2021 |
93.10 |
| Apr 29, 2021 |
93.05 |
| Apr 28, 2021 |
92.96 |
| Apr 27, 2021 |
92.86 |
| Apr 26, 2021 |
92.78 |
| Apr 23, 2021 |
92.73 |
| Apr 22, 2021 |
92.67 |
| Apr 21, 2021 |
92.57 |
| Apr 20, 2021 |
92.44 |
| Apr 19, 2021 |
92.36 |
| Apr 16, 2021 |
92.26 |
| Apr 15, 2021 |
92.08 |
| Apr 14, 2021 |
91.88 |
| Apr 13, 2021 |
91.67 |
| Apr 12, 2021 |
91.44 |
| Apr 9, 2021 |
91.23 |
| Apr 8, 2021 |
91.02 |
| Apr 7, 2021 |
90.84 |
| Apr 6, 2021 |
90.62 |
| Apr 5, 2021 |
90.42 |
| Apr 1, 2021 |
90.31 |
| Mar 31, 2021 |
90.16 |
| Mar 30, 2021 |
89.99 |
| Mar 29, 2021 |
89.82 |
| Mar 26, 2021 |
89.64 |
| Mar 25, 2021 |
89.47 |
| Mar 24, 2021 |
89.36 |
| Mar 23, 2021 |
89.29 |
| Mar 22, 2021 |
89.12 |
| Mar 19, 2021 |
88.90 |
| Mar 18, 2021 |
88.71 |
| Mar 17, 2021 |
88.57 |
| Mar 16, 2021 |
88.40 |
| Mar 15, 2021 |
88.26 |
| Mar 12, 2021 |
88.08 |
| Mar 11, 2021 |
87.90 |
| Mar 10, 2021 |
87.67 |
| Mar 9, 2021 |
87.51 |
| Mar 8, 2021 |
87.37 |
| Mar 5, 2021 |
87.25 |
| Mar 4, 2021 |
87.04 |
| Mar 3, 2021 |
86.75 |
| Mar 2, 2021 |
86.41 |
| Mar 1, 2021 |
85.98 |
| Feb 26, 2021 |
85.51 |
| Feb 25, 2021 |
85.06 |
| Feb 24, 2021 |
84.63 |
| Feb 23, 2021 |
84.13 |
| Feb 22, 2021 |
83.58 |
| Feb 19, 2021 |
83.06 |
| Feb 18, 2021 |
82.48 |
| Feb 17, 2021 |
81.92 |
| Feb 16, 2021 |
81.37 |
| Feb 12, 2021 |
80.76 |
| Feb 11, 2021 |
80.11 |
| Feb 10, 2021 |
79.55 |
| Feb 9, 2021 |
79.02 |
| Feb 8, 2021 |
78.49 |
| Feb 5, 2021 |
77.95 |
| Feb 4, 2021 |
77.37 |
| Feb 3, 2021 |
76.84 |
| Feb 2, 2021 |
76.40 |
| Feb 1, 2021 |
76.00 |
| Jan 29, 2021 |
75.60 |
| Jan 28, 2021 |
75.19 |
| Jan 27, 2021 |
74.77 |
| Jan 26, 2021 |
74.43 |
| Jan 25, 2021 |
74.10 |
| Jan 22, 2021 |
73.69 |
| Jan 21, 2021 |
73.23 |
| Jan 20, 2021 |
72.75 |
| Jan 19, 2021 |
72.29 |
| Jan 15, 2021 |
71.78 |
| Jan 14, 2021 |
71.27 |
| Jan 13, 2021 |
70.70 |
| Jan 12, 2021 |
70.14 |
| Jan 11, 2021 |
69.66 |
| Jan 8, 2021 |
69.26 |
| Jan 7, 2021 |
68.85 |
| Jan 6, 2021 |
68.41 |
| Jan 5, 2021 |
68.02 |
| Jan 4, 2021 |
67.59 |
| Dec 31, 2020 |
67.21 |
| Dec 30, 2020 |
66.85 |
| Dec 29, 2020 |
66.47 |
| Dec 28, 2020 |
66.13 |
| Dec 24, 2020 |
65.79 |
| Dec 23, 2020 |
65.33 |
| Dec 22, 2020 |
64.88 |
| Dec 21, 2020 |
64.34 |
| Dec 18, 2020 |
63.76 |
| Dec 17, 2020 |
63.23 |
| Dec 16, 2020 |
62.69 |
| Dec 15, 2020 |
62.22 |
| Dec 14, 2020 |
61.77 |
| Dec 11, 2020 |
61.41 |
| Dec 10, 2020 |
61.05 |
| Dec 9, 2020 |
60.76 |
| Dec 8, 2020 |
60.49 |
| Dec 7, 2020 |
60.17 |
| Dec 4, 2020 |
59.91 |
| Dec 3, 2020 |
59.63 |
| Dec 2, 2020 |
59.38 |
| Dec 1, 2020 |
59.16 |
| Nov 30, 2020 |
58.89 |
| Nov 27, 2020 |
58.63 |
| Nov 25, 2020 |
58.39 |
| Nov 24, 2020 |
58.18 |
| Nov 23, 2020 |
57.97 |
| Nov 20, 2020 |
57.75 |
| Nov 19, 2020 |
57.53 |
| Nov 18, 2020 |
57.31 |
| Nov 17, 2020 |
57.10 |
| Nov 16, 2020 |
56.92 |
| Nov 13, 2020 |
56.77 |
| Nov 12, 2020 |
56.64 |
| Nov 11, 2020 |
56.50 |
| Nov 10, 2020 |
56.37 |
| Nov 9, 2020 |
56.27 |
| Nov 6, 2020 |
56.13 |
| Nov 5, 2020 |
55.92 |
| Nov 4, 2020 |
55.72 |
| Nov 3, 2020 |
55.51 |
| Nov 2, 2020 |
55.35 |
| Oct 30, 2020 |
55.24 |
| Oct 29, 2020 |
55.12 |
| Oct 28, 2020 |
54.96 |
| Oct 27, 2020 |
54.72 |
| Oct 26, 2020 |
54.53 |
| Oct 23, 2020 |
54.39 |
| Oct 22, 2020 |
54.23 |
| Oct 21, 2020 |
54.09 |
| Oct 20, 2020 |
53.90 |
| Oct 19, 2020 |
53.66 |
| Oct 16, 2020 |
53.39 |
| Oct 15, 2020 |
53.12 |
| Oct 14, 2020 |
52.88 |
| Oct 13, 2020 |
52.67 |
| Oct 12, 2020 |
52.40 |
| Oct 9, 2020 |
52.15 |
| Oct 8, 2020 |
51.94 |
| Oct 7, 2020 |
51.76 |
| Oct 6, 2020 |
51.61 |
| Oct 5, 2020 |
51.47 |
| Oct 2, 2020 |
51.31 |
| Oct 1, 2020 |
51.15 |
| Sep 30, 2020 |
50.95 |
| Sep 29, 2020 |
50.79 |
| Sep 28, 2020 |
50.64 |
| Sep 25, 2020 |
50.48 |
| Sep 24, 2020 |
50.34 |
| Sep 23, 2020 |
50.18 |
| Sep 22, 2020 |
50.06 |
| Sep 21, 2020 |
49.95 |
| Sep 18, 2020 |
49.87 |
| Sep 17, 2020 |
49.78 |
| Sep 16, 2020 |
49.69 |
| Sep 15, 2020 |
49.57 |
| Sep 14, 2020 |
49.47 |
| Sep 11, 2020 |
49.38 |
| Sep 10, 2020 |
49.28 |
| Sep 9, 2020 |
49.13 |
| Sep 8, 2020 |
48.95 |
| Sep 4, 2020 |
48.79 |
| Sep 3, 2020 |
48.62 |
| Sep 2, 2020 |
48.42 |
| Sep 1, 2020 |
48.12 |
| Aug 31, 2020 |
47.85 |
| Aug 28, 2020 |
47.61 |
| Aug 27, 2020 |
47.34 |
| Aug 26, 2020 |
47.11 |
| Aug 25, 2020 |
46.86 |
| Aug 24, 2020 |
46.64 |
| Aug 21, 2020 |
46.43 |
| Aug 20, 2020 |
46.24 |
| Aug 19, 2020 |
46.04 |
| Aug 18, 2020 |
45.84 |
| Aug 17, 2020 |
45.61 |
| Aug 14, 2020 |
45.36 |
| Aug 13, 2020 |
45.16 |
| Aug 12, 2020 |
44.94 |
| Aug 11, 2020 |
44.73 |
| Aug 10, 2020 |
44.54 |
| Aug 7, 2020 |
44.32 |
| Aug 6, 2020 |
44.05 |
| Aug 5, 2020 |
43.72 |
| Aug 4, 2020 |
43.40 |
| Aug 3, 2020 |
43.04 |
| Jul 31, 2020 |
42.73 |
| Jul 30, 2020 |
42.47 |
| Jul 29, 2020 |
42.26 |
| Jul 28, 2020 |
42.06 |
| Jul 27, 2020 |
41.88 |
| Jul 24, 2020 |
41.70 |
| Jul 23, 2020 |
41.51 |
| Jul 22, 2020 |
41.33 |
| Jul 21, 2020 |
41.14 |
| Jul 20, 2020 |
40.95 |
| Jul 17, 2020 |
40.76 |
| Jul 16, 2020 |
40.59 |
| Jul 15, 2020 |
40.42 |
| Jul 14, 2020 |
40.25 |
| Jul 13, 2020 |
40.06 |
| Jul 10, 2020 |
39.86 |
| Jul 9, 2020 |
39.67 |
| Jul 8, 2020 |
39.43 |
| Jul 7, 2020 |
39.22 |
| Jul 6, 2020 |
39.03 |
| Jul 2, 2020 |
38.83 |
| Jul 1, 2020 |
38.64 |
| Jun 30, 2020 |
38.46 |
| Jun 29, 2020 |
38.29 |
| Jun 26, 2020 |
38.11 |
| Jun 25, 2020 |
37.91 |
| Jun 24, 2020 |
37.70 |
| Jun 23, 2020 |
37.47 |
| Jun 22, 2020 |
37.26 |
| Jun 19, 2020 |
37.04 |
| Jun 18, 2020 |
36.83 |
| Jun 17, 2020 |
36.63 |
| Jun 16, 2020 |
36.42 |
| Jun 15, 2020 |
36.23 |
| Jun 12, 2020 |
36.05 |
| Jun 11, 2020 |
35.87 |
| Jun 10, 2020 |
35.68 |
| Jun 9, 2020 |
35.47 |
| Jun 8, 2020 |
35.26 |
| Jun 5, 2020 |
35.09 |
| Jun 4, 2020 |
34.91 |
| Jun 3, 2020 |
34.71 |
| Jun 2, 2020 |
34.52 |
| Jun 1, 2020 |
34.31 |
| May 29, 2020 |
34.15 |
| May 28, 2020 |
34.00 |
| May 27, 2020 |
33.88 |
| May 26, 2020 |
33.77 |
| May 22, 2020 |
33.65 |
| May 21, 2020 |
33.50 |
| May 20, 2020 |
33.39 |
| May 19, 2020 |
33.29 |
| May 18, 2020 |
33.17 |
| May 15, 2020 |
33.05 |
| May 14, 2020 |
32.92 |
| May 13, 2020 |
32.79 |
| May 12, 2020 |
32.65 |
| May 11, 2020 |
32.53 |
| May 8, 2020 |
32.42 |
| May 7, 2020 |
32.31 |
| May 6, 2020 |
32.20 |
| May 5, 2020 |
32.06 |
| May 4, 2020 |
31.90 |
| May 1, 2020 |
31.75 |
| Apr 30, 2020 |
31.57 |
| Apr 29, 2020 |
31.38 |
| Apr 28, 2020 |
31.16 |
| Apr 27, 2020 |
30.96 |
| Apr 24, 2020 |
30.74 |
| Apr 23, 2020 |
30.54 |
| Apr 22, 2020 |
30.35 |
| Apr 21, 2020 |
30.14 |
| Apr 20, 2020 |
29.94 |
| Apr 17, 2020 |
29.72 |
| Apr 16, 2020 |
29.51 |
| Apr 15, 2020 |
29.30 |
| Apr 14, 2020 |
29.09 |
| Apr 13, 2020 |
28.90 |
| Apr 9, 2020 |
28.73 |
| Apr 8, 2020 |
28.54 |
| Apr 7, 2020 |
28.41 |
| Apr 6, 2020 |
28.30 |
| Apr 3, 2020 |
28.20 |
| Apr 2, 2020 |
28.10 |
| Apr 1, 2020 |
27.98 |
| Mar 31, 2020 |
27.85 |
| Mar 30, 2020 |
27.72 |
| Mar 27, 2020 |
27.58 |
| Mar 26, 2020 |
27.46 |
| Mar 25, 2020 |
27.37 |
| Mar 24, 2020 |
27.31 |
| Mar 23, 2020 |
27.23 |
| Mar 20, 2020 |
27.18 |
| Mar 19, 2020 |
27.14 |
| Mar 18, 2020 |
27.08 |
| Mar 17, 2020 |
27.04 |
| Mar 16, 2020 |
27.04 |
| Mar 13, 2020 |
27.08 |
| Mar 12, 2020 |
27.09 |
| Mar 11, 2020 |
27.13 |
| Mar 10, 2020 |
27.14 |
| Mar 9, 2020 |
27.14 |
| Mar 6, 2020 |
27.12 |
| Mar 5, 2020 |
27.10 |
| Mar 4, 2020 |
27.07 |
| Mar 3, 2020 |
27.05 |
| Mar 2, 2020 |
27.03 |
| Feb 28, 2020 |
27.01 |
| Feb 27, 2020 |
26.97 |
| Feb 26, 2020 |
26.91 |
| Feb 25, 2020 |
26.85 |
| Feb 24, 2020 |
26.78 |
| Feb 21, 2020 |
26.72 |
| Feb 20, 2020 |
26.68 |
| Feb 19, 2020 |
26.65 |
| Feb 18, 2020 |
26.62 |
| Feb 14, 2020 |
26.60 |
| Feb 13, 2020 |
26.58 |
| Feb 12, 2020 |
26.56 |
| Feb 11, 2020 |
26.55 |
| Feb 10, 2020 |
26.56 |
| Feb 7, 2020 |
26.58 |
| Feb 6, 2020 |
26.61 |
| Feb 5, 2020 |
26.62 |
| Feb 4, 2020 |
26.65 |
| Feb 3, 2020 |
26.68 |
| Jan 31, 2020 |
26.70 |
| Jan 30, 2020 |
26.77 |
| Jan 29, 2020 |
26.81 |
| Jan 28, 2020 |
26.87 |
| Jan 27, 2020 |
26.92 |
| Jan 24, 2020 |
26.96 |
| Jan 23, 2020 |
27.01 |
| Jan 22, 2020 |
27.05 |
| Jan 21, 2020 |
27.06 |
| Jan 17, 2020 |
27.07 |
| Jan 16, 2020 |
27.08 |
| Jan 15, 2020 |
27.09 |
| Jan 14, 2020 |
27.09 |
| Jan 13, 2020 |
27.10 |
| Jan 10, 2020 |
27.11 |
| Jan 9, 2020 |
27.14 |
| Jan 8, 2020 |
27.15 |
| Jan 7, 2020 |
27.17 |
| Jan 6, 2020 |
27.20 |
| Jan 3, 2020 |
27.23 |
| Jan 2, 2020 |
27.28 |
| Dec 31, 2019 |
27.32 |
| Dec 30, 2019 |
27.37 |
| Dec 27, 2019 |
27.41 |
| Dec 26, 2019 |
27.45 |
| Dec 24, 2019 |
27.48 |
| Dec 23, 2019 |
27.51 |
| Dec 20, 2019 |
27.56 |
| Dec 19, 2019 |
27.61 |
| Dec 18, 2019 |
27.67 |
| Dec 17, 2019 |
27.73 |
| Dec 16, 2019 |
27.77 |
| Dec 13, 2019 |
27.83 |
| Dec 12, 2019 |
27.87 |
| Dec 11, 2019 |
27.89 |
| Dec 10, 2019 |
27.92 |
| Dec 9, 2019 |
27.97 |
| Dec 6, 2019 |
28.06 |
| Dec 5, 2019 |
28.13 |
| Dec 4, 2019 |
28.21 |
| Dec 3, 2019 |
28.31 |
| Dec 2, 2019 |
28.41 |
| Nov 29, 2019 |
28.51 |
| Nov 27, 2019 |
28.59 |
| Nov 26, 2019 |
28.68 |
| Nov 25, 2019 |
28.78 |
| Nov 22, 2019 |
28.89 |
| Nov 21, 2019 |
29.00 |
| Nov 20, 2019 |
29.11 |
| Nov 19, 2019 |
29.21 |
| Nov 18, 2019 |
29.33 |
| Nov 15, 2019 |
29.44 |
| Nov 14, 2019 |
29.53 |
| Nov 13, 2019 |
29.61 |
| Nov 12, 2019 |
29.69 |
| Nov 11, 2019 |
29.78 |
| Nov 8, 2019 |
29.90 |
| Nov 7, 2019 |
30.02 |
| Nov 6, 2019 |
30.16 |
| Nov 5, 2019 |
30.26 |
| Nov 4, 2019 |
30.36 |
