Mercadolibre (MELI) DMA 100 (2008 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
234.44 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,849.99 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
175.87 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
102.06 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
96.33 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
19.11 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
39.05 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
81.81 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
26.33 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
57.00 |
| Date | Value |
|---|
| May 22, 2026 |
1,864.22 |
| May 21, 2026 |
1,867.73 |
| May 20, 2026 |
1,871.00 |
| May 19, 2026 |
1,874.48 |
| May 18, 2026 |
1,878.47 |
| May 15, 2026 |
1,882.64 |
| May 14, 2026 |
1,887.16 |
| May 13, 2026 |
1,890.72 |
| May 12, 2026 |
1,894.26 |
| May 11, 2026 |
1,897.81 |
| May 8, 2026 |
1,901.91 |
| May 7, 2026 |
1,905.74 |
| May 6, 2026 |
1,907.24 |
| May 5, 2026 |
1,908.53 |
| May 4, 2026 |
1,911.11 |
| May 1, 2026 |
1,913.85 |
| Apr 30, 2026 |
1,916.02 |
| Apr 29, 2026 |
1,919.49 |
| Apr 28, 2026 |
1,923.02 |
| Apr 27, 2026 |
1,926.26 |
| Apr 24, 2026 |
1,928.51 |
| Apr 23, 2026 |
1,930.87 |
| Apr 22, 2026 |
1,933.11 |
| Apr 21, 2026 |
1,935.05 |
| Apr 20, 2026 |
1,936.60 |
| Apr 17, 2026 |
1,937.42 |
| Apr 16, 2026 |
1,937.86 |
| Apr 15, 2026 |
1,940.41 |
| Apr 14, 2026 |
1,942.28 |
| Apr 13, 2026 |
1,944.45 |
| Apr 10, 2026 |
1,946.62 |
| Apr 9, 2026 |
1,949.19 |
| Apr 8, 2026 |
1,952.29 |
| Apr 7, 2026 |
1,955.53 |
| Apr 6, 2026 |
1,959.03 |
| Apr 2, 2026 |
1,963.01 |
| Apr 1, 2026 |
1,967.14 |
| Mar 31, 2026 |
1,972.97 |
| Mar 30, 2026 |
1,978.74 |
| Mar 27, 2026 |
1,985.71 |
| Mar 26, 2026 |
1,992.99 |
| Mar 25, 2026 |
2,000.28 |
| Mar 24, 2026 |
2,006.85 |
| Mar 23, 2026 |
2,013.63 |
| Mar 20, 2026 |
2,019.79 |
| Mar 19, 2026 |
2,025.04 |
| Mar 18, 2026 |
2,029.86 |
| Mar 17, 2026 |
2,033.91 |
| Mar 16, 2026 |
2,038.05 |
| Mar 13, 2026 |
2,041.74 |
| Mar 12, 2026 |
2,045.29 |
| Mar 11, 2026 |
2,048.93 |
| Mar 10, 2026 |
2,051.75 |
| Mar 9, 2026 |
2,055.91 |
| Mar 6, 2026 |
2,059.97 |
| Mar 5, 2026 |
2,063.43 |
| Mar 4, 2026 |
2,068.37 |
| Mar 3, 2026 |
2,072.48 |
| Mar 2, 2026 |
2,077.22 |
| Feb 27, 2026 |
2,080.99 |
| Feb 26, 2026 |
2,085.14 |
| Feb 25, 2026 |
2,090.20 |
| Feb 24, 2026 |
2,094.29 |
| Feb 23, 2026 |
2,098.43 |
| Feb 20, 2026 |
2,104.80 |
| Feb 19, 2026 |
2,109.52 |
| Feb 18, 2026 |
2,114.48 |
| Feb 17, 2026 |
2,119.49 |
| Feb 13, 2026 |
2,124.68 |
| Feb 12, 2026 |
2,129.41 |
| Feb 11, 2026 |
2,133.86 |
| Feb 10, 2026 |
2,138.44 |
| Feb 9, 2026 |
2,142.65 |
| Feb 6, 2026 |
2,146.20 |
| Feb 5, 2026 |
2,149.85 |
| Feb 4, 2026 |
2,152.90 |
| Feb 3, 2026 |
2,155.75 |
| Feb 2, 2026 |
2,158.25 |
| Jan 30, 2026 |
2,160.50 |
| Jan 29, 2026 |
2,162.50 |
| Jan 28, 2026 |
2,164.49 |
| Jan 27, 2026 |
2,165.98 |
| Jan 26, 2026 |
2,166.76 |
| Jan 23, 2026 |
2,168.43 |
| Jan 22, 2026 |
2,171.79 |
| Jan 21, 2026 |
2,174.98 |
| Jan 20, 2026 |
2,178.53 |
| Jan 16, 2026 |
2,182.24 |
| Jan 15, 2026 |
2,185.57 |
| Jan 14, 2026 |
2,188.88 |
| Jan 13, 2026 |
2,191.24 |
| Jan 12, 2026 |
2,193.86 |
| Jan 9, 2026 |
2,195.79 |
| Jan 8, 2026 |
2,197.65 |
| Jan 7, 2026 |
2,199.77 |
| Jan 6, 2026 |
2,201.35 |
| Jan 5, 2026 |
2,202.75 |
| Jan 2, 2026 |
2,204.77 |
| Dec 31, 2025 |
2,207.95 |
| Dec 30, 2025 |
2,211.35 |
| Dec 29, 2025 |
2,214.49 |
| Dec 26, 2025 |
2,217.51 |
| Dec 24, 2025 |
2,221.53 |
| Dec 23, 2025 |
2,225.51 |
| Dec 22, 2025 |
2,229.32 |
| Dec 19, 2025 |
2,233.12 |
| Dec 18, 2025 |
2,236.96 |
| Dec 17, 2025 |
2,241.16 |
| Dec 16, 2025 |
2,245.54 |
| Dec 15, 2025 |
2,249.83 |
| Dec 12, 2025 |
2,254.07 |
| Dec 11, 2025 |
2,257.86 |
| Dec 10, 2025 |
2,261.51 |
| Dec 9, 2025 |
2,265.59 |
| Dec 8, 2025 |
2,268.98 |
| Dec 5, 2025 |
2,271.61 |
| Dec 4, 2025 |
2,275.00 |
| Dec 3, 2025 |
2,277.50 |
| Dec 2, 2025 |
2,280.10 |
| Dec 1, 2025 |
2,282.82 |
| Nov 28, 2025 |
2,286.20 |
| Nov 26, 2025 |
2,290.25 |
| Nov 25, 2025 |
2,294.68 |
| Nov 24, 2025 |
2,299.14 |
| Nov 21, 2025 |
2,304.19 |
| Nov 20, 2025 |
2,309.40 |
| Nov 19, 2025 |
2,315.41 |
| Nov 18, 2025 |
2,320.78 |
| Nov 17, 2025 |
2,325.79 |
| Nov 14, 2025 |
2,330.81 |
| Nov 13, 2025 |
2,335.73 |
| Nov 12, 2025 |
2,340.71 |
| Nov 11, 2025 |
2,344.20 |
| Nov 10, 2025 |
2,347.24 |
| Nov 7, 2025 |
2,350.35 |
| Nov 6, 2025 |
2,353.16 |
| Nov 5, 2025 |
2,356.42 |
| Nov 4, 2025 |
2,357.12 |
| Nov 3, 2025 |
2,357.75 |
| Oct 31, 2025 |
2,358.46 |
| Oct 30, 2025 |
2,359.15 |
| Oct 29, 2025 |
2,360.03 |
| Oct 28, 2025 |
2,361.90 |
| Oct 27, 2025 |
2,364.81 |
| Oct 24, 2025 |
2,367.73 |
| Oct 23, 2025 |
2,372.14 |
| Oct 22, 2025 |
2,376.59 |
| Oct 21, 2025 |
2,381.27 |
| Oct 20, 2025 |
2,385.31 |
| Oct 17, 2025 |
2,389.79 |
| Oct 16, 2025 |
2,395.09 |
| Oct 15, 2025 |
2,399.74 |
| Oct 14, 2025 |
2,405.32 |
| Oct 13, 2025 |
2,409.76 |
| Oct 10, 2025 |
2,413.79 |
| Oct 9, 2025 |
2,418.24 |
| Oct 8, 2025 |
2,421.34 |
| Oct 7, 2025 |
2,425.40 |
| Oct 6, 2025 |
2,429.17 |
| Oct 3, 2025 |
2,432.78 |
| Oct 2, 2025 |
2,436.10 |
| Oct 1, 2025 |
2,438.13 |
| Sep 30, 2025 |
2,440.46 |
| Sep 29, 2025 |
2,439.71 |
| Sep 26, 2025 |
2,436.99 |
| Sep 25, 2025 |
2,434.77 |
| Sep 24, 2025 |
2,432.66 |
| Sep 23, 2025 |
2,430.49 |
| Sep 22, 2025 |
2,428.86 |
| Sep 19, 2025 |
2,427.06 |
| Sep 18, 2025 |
2,424.62 |
| Sep 17, 2025 |
2,422.11 |
| Sep 16, 2025 |
2,419.70 |
| Sep 15, 2025 |
2,417.20 |
| Sep 12, 2025 |
2,415.12 |
| Sep 11, 2025 |
2,412.29 |
| Sep 10, 2025 |
2,409.90 |
| Sep 9, 2025 |
2,407.06 |
| Sep 8, 2025 |
2,404.51 |
| Sep 5, 2025 |
2,401.41 |
| Sep 4, 2025 |
2,397.21 |
| Sep 3, 2025 |
2,392.37 |
| Sep 2, 2025 |
2,388.44 |
| Aug 29, 2025 |
2,382.91 |
| Aug 28, 2025 |
2,376.13 |
| Aug 27, 2025 |
2,369.82 |
| Aug 26, 2025 |
2,365.14 |
| Aug 25, 2025 |
2,360.42 |
| Aug 22, 2025 |
2,355.49 |
| Aug 21, 2025 |
2,350.70 |
| Aug 20, 2025 |
2,347.80 |
| Aug 19, 2025 |
2,345.40 |
| Aug 18, 2025 |
2,342.72 |
| Aug 15, 2025 |
2,340.99 |
| Aug 14, 2025 |
2,338.41 |
| Aug 13, 2025 |
2,336.17 |
| Aug 12, 2025 |
2,333.57 |
| Aug 11, 2025 |
2,330.72 |
| Aug 8, 2025 |
2,327.83 |
| Aug 7, 2025 |
2,325.36 |
| Aug 6, 2025 |
2,322.22 |
| Aug 5, 2025 |
2,318.95 |
| Aug 4, 2025 |
2,314.92 |
| Aug 1, 2025 |
2,310.86 |
| Jul 31, 2025 |
2,306.55 |
| Jul 30, 2025 |
2,302.90 |
| Jul 29, 2025 |
2,299.54 |
| Jul 28, 2025 |
2,296.82 |
| Jul 25, 2025 |
2,293.88 |
| Jul 24, 2025 |
2,290.95 |
| Jul 23, 2025 |
2,288.26 |
| Jul 22, 2025 |
2,285.62 |
| Jul 21, 2025 |
2,283.75 |
| Jul 18, 2025 |
2,281.64 |
| Jul 17, 2025 |
2,279.74 |
| Jul 16, 2025 |
2,278.83 |
| Jul 15, 2025 |
2,275.88 |
| Jul 14, 2025 |
2,272.74 |
| Jul 11, 2025 |
2,269.92 |
| Jul 10, 2025 |
2,267.15 |
| Jul 9, 2025 |
2,263.79 |
| Jul 8, 2025 |
2,259.19 |
| Jul 7, 2025 |
2,254.77 |
| Jul 3, 2025 |
2,250.18 |
| Jul 2, 2025 |
2,245.01 |
| Jul 1, 2025 |
2,240.42 |
| Jun 30, 2025 |
2,235.15 |
| Jun 27, 2025 |
2,228.68 |
| Jun 26, 2025 |
2,222.17 |
| Jun 25, 2025 |
2,215.79 |
| Jun 24, 2025 |
2,209.86 |
| Jun 23, 2025 |
2,203.47 |
| Jun 20, 2025 |
2,197.89 |
| Jun 18, 2025 |
2,192.32 |
| Jun 17, 2025 |
2,186.72 |
| Jun 16, 2025 |
2,181.11 |
| Jun 13, 2025 |
2,174.75 |
| Jun 12, 2025 |
2,169.38 |
| Jun 11, 2025 |
2,164.05 |
| Jun 10, 2025 |
2,158.55 |
| Jun 9, 2025 |
2,152.97 |
| Jun 6, 2025 |
2,146.02 |
| Jun 5, 2025 |
2,138.59 |
| Jun 4, 2025 |
2,130.36 |
| Jun 3, 2025 |
2,122.01 |
| Jun 2, 2025 |
2,113.70 |
| May 30, 2025 |
2,105.76 |
| May 29, 2025 |
2,098.47 |
| May 28, 2025 |
2,090.67 |
| May 27, 2025 |
2,082.17 |
| May 23, 2025 |
2,073.83 |
| May 22, 2025 |
2,066.01 |
| May 21, 2025 |
2,057.28 |
| May 20, 2025 |
2,048.69 |
| May 19, 2025 |
2,040.20 |
| May 16, 2025 |
2,031.62 |
| May 15, 2025 |
2,022.43 |
| May 14, 2025 |
2,013.73 |
| May 13, 2025 |
2,006.18 |
| May 12, 2025 |
1,998.99 |
| May 9, 2025 |
1,992.18 |
| May 8, 2025 |
1,986.39 |
| May 7, 2025 |
1,981.27 |
| May 6, 2025 |
1,977.44 |
| May 5, 2025 |
1,973.60 |
| May 2, 2025 |
1,970.60 |
| May 1, 2025 |
1,967.64 |
| Apr 30, 2025 |
1,964.57 |
| Apr 29, 2025 |
1,960.56 |
| Apr 28, 2025 |
1,957.28 |
| Apr 25, 2025 |
1,955.04 |
| Apr 24, 2025 |
1,953.23 |
| Apr 23, 2025 |
1,952.28 |
| Apr 22, 2025 |
1,951.88 |
| Apr 21, 2025 |
1,950.65 |
| Apr 17, 2025 |
1,949.77 |
| Apr 16, 2025 |
1,948.09 |
| Apr 15, 2025 |
1,946.61 |
| Apr 14, 2025 |
1,944.59 |
| Apr 11, 2025 |
1,943.02 |
| Apr 10, 2025 |
1,941.81 |
| Apr 9, 2025 |
1,941.78 |
| Apr 8, 2025 |
1,941.74 |
| Apr 7, 2025 |
1,943.10 |
| Apr 4, 2025 |
1,943.87 |
| Apr 3, 2025 |
1,943.20 |
| Apr 2, 2025 |
1,944.91 |
| Apr 1, 2025 |
1,946.47 |
| Mar 31, 2025 |
1,947.96 |
| Mar 28, 2025 |
1,949.00 |
| Mar 27, 2025 |
1,948.89 |
| Mar 26, 2025 |
1,948.14 |
| Mar 25, 2025 |
1,947.66 |
| Mar 24, 2025 |
1,946.30 |
| Mar 21, 2025 |
1,945.43 |
| Mar 20, 2025 |
1,945.04 |
| Mar 19, 2025 |
1,944.75 |
| Mar 18, 2025 |
1,944.77 |
| Mar 17, 2025 |
1,945.75 |
| Mar 14, 2025 |
1,945.48 |
| Mar 13, 2025 |
1,945.93 |
| Mar 12, 2025 |
1,946.49 |
| Mar 11, 2025 |
1,946.78 |
| Mar 10, 2025 |
1,947.68 |
| Mar 7, 2025 |
1,949.15 |
| Mar 6, 2025 |
1,949.46 |
| Mar 5, 2025 |
1,949.49 |
| Mar 4, 2025 |
1,948.50 |
| Mar 3, 2025 |
1,947.53 |
| Feb 28, 2025 |
1,946.43 |
| Feb 27, 2025 |
1,944.80 |
| Feb 26, 2025 |
1,943.21 |
| Feb 25, 2025 |
1,941.90 |
| Feb 24, 2025 |
1,940.73 |
| Feb 21, 2025 |
1,939.14 |
| Feb 20, 2025 |
1,937.55 |
| Feb 19, 2025 |
1,937.75 |
| Feb 18, 2025 |
1,938.11 |
| Feb 14, 2025 |
1,938.15 |
| Feb 13, 2025 |
1,938.08 |
| Feb 12, 2025 |
1,938.52 |
| Feb 11, 2025 |
1,939.37 |
| Feb 10, 2025 |
1,939.77 |
| Feb 7, 2025 |
1,940.40 |
| Feb 6, 2025 |
1,941.66 |
| Feb 5, 2025 |
1,942.93 |
| Feb 4, 2025 |
1,943.64 |
| Feb 3, 2025 |
1,944.15 |
| Jan 31, 2025 |
1,945.36 |
| Jan 30, 2025 |
1,946.00 |
| Jan 29, 2025 |
1,946.90 |
| Jan 28, 2025 |
1,947.92 |
| Jan 27, 2025 |
1,948.87 |
| Jan 24, 2025 |
1,951.03 |
| Jan 23, 2025 |
1,952.75 |
| Jan 22, 2025 |
1,954.41 |
| Jan 21, 2025 |
1,956.59 |
| Jan 17, 2025 |
1,958.29 |
| Jan 16, 2025 |
1,959.94 |
| Jan 15, 2025 |
1,961.45 |
| Jan 14, 2025 |
1,963.15 |
| Jan 13, 2025 |
1,965.67 |
| Jan 10, 2025 |
1,968.55 |
| Jan 8, 2025 |
1,970.74 |
| Jan 7, 2025 |
1,973.31 |
| Jan 6, 2025 |
1,974.59 |
| Jan 3, 2025 |
1,975.75 |
| Jan 2, 2025 |
1,976.43 |
| Dec 31, 2024 |
1,977.62 |
| Dec 30, 2024 |
1,979.31 |
| Dec 27, 2024 |
1,980.69 |
| Dec 26, 2024 |
1,981.53 |
| Dec 24, 2024 |
1,981.97 |
| Dec 23, 2024 |
1,982.30 |
| Dec 20, 2024 |
1,981.06 |
| Dec 19, 2024 |
1,980.54 |
| Dec 18, 2024 |
1,980.14 |
| Dec 17, 2024 |
1,979.19 |
| Dec 16, 2024 |
1,977.62 |
| Dec 13, 2024 |
1,975.90 |
| Dec 12, 2024 |
1,974.09 |
| Dec 11, 2024 |
1,972.31 |
| Dec 10, 2024 |
1,970.20 |
| Dec 9, 2024 |
1,967.91 |
| Dec 6, 2024 |
1,965.70 |
| Dec 5, 2024 |
1,962.93 |
| Dec 4, 2024 |
1,960.28 |
| Dec 3, 2024 |
1,957.85 |
| Dec 2, 2024 |
1,956.17 |
| Nov 29, 2024 |
1,953.73 |
| Nov 27, 2024 |
1,950.91 |
| Nov 26, 2024 |
1,947.68 |
| Nov 25, 2024 |
1,943.42 |
| Nov 22, 2024 |
1,939.01 |
| Nov 21, 2024 |
1,934.88 |
| Nov 20, 2024 |
1,931.16 |
| Nov 19, 2024 |
1,927.82 |
| Nov 18, 2024 |
1,925.09 |
| Nov 15, 2024 |
1,922.54 |
| Nov 14, 2024 |
1,920.53 |
| Nov 13, 2024 |
1,918.19 |
| Nov 12, 2024 |
1,914.71 |
| Nov 11, 2024 |
1,910.94 |
| Nov 8, 2024 |
1,907.17 |
| Nov 7, 2024 |
1,904.19 |
| Nov 6, 2024 |
1,902.04 |
| Nov 5, 2024 |
1,896.69 |
| Nov 4, 2024 |
1,891.59 |
| Nov 1, 2024 |
1,886.95 |
| Oct 31, 2024 |
1,882.20 |
| Oct 30, 2024 |
1,877.85 |
| Oct 29, 2024 |
1,873.64 |
| Oct 28, 2024 |
1,869.59 |
| Oct 25, 2024 |
1,865.08 |
| Oct 24, 2024 |
1,860.91 |
| Oct 23, 2024 |
1,857.28 |
| Oct 22, 2024 |
1,854.15 |
| Oct 21, 2024 |
1,850.47 |
| Oct 18, 2024 |
1,846.56 |
| Oct 17, 2024 |
1,842.85 |
| Oct 16, 2024 |
1,839.12 |
| Oct 15, 2024 |
1,835.73 |
| Oct 14, 2024 |
1,832.76 |
| Oct 11, 2024 |
1,829.68 |
| Oct 10, 2024 |
1,826.65 |
| Oct 9, 2024 |
1,823.74 |
| Oct 8, 2024 |
1,820.65 |
| Oct 7, 2024 |
1,817.69 |
| Oct 4, 2024 |
1,814.90 |
| Oct 3, 2024 |
1,812.07 |
| Oct 2, 2024 |
1,809.42 |
| Oct 1, 2024 |
1,806.67 |
| Sep 30, 2024 |
1,803.17 |
| Sep 27, 2024 |
1,799.54 |
| Sep 26, 2024 |
1,795.43 |
| Sep 25, 2024 |
1,790.74 |
| Sep 24, 2024 |
1,784.48 |
| Sep 23, 2024 |
1,777.94 |
| Sep 20, 2024 |
1,771.50 |
| Sep 19, 2024 |
1,764.84 |
| Sep 18, 2024 |
1,757.81 |
| Sep 17, 2024 |
1,750.42 |
| Sep 16, 2024 |
1,743.38 |
| Sep 13, 2024 |
1,736.27 |
| Sep 12, 2024 |
1,728.73 |
| Sep 11, 2024 |
1,720.90 |
| Sep 10, 2024 |
1,714.14 |
| Sep 9, 2024 |
1,707.94 |
| Sep 6, 2024 |
1,701.62 |
| Sep 5, 2024 |
1,695.92 |
| Sep 4, 2024 |
1,689.98 |
| Sep 3, 2024 |
1,685.14 |
| Aug 30, 2024 |
1,680.02 |
| Aug 29, 2024 |
1,674.35 |
| Aug 28, 2024 |
1,669.08 |
| Aug 27, 2024 |
1,664.15 |
| Aug 26, 2024 |
1,658.66 |
| Aug 23, 2024 |
1,653.66 |
| Aug 22, 2024 |
1,648.79 |
| Aug 21, 2024 |
1,644.19 |
| Aug 20, 2024 |
1,639.23 |
| Aug 19, 2024 |
1,634.40 |
| Aug 16, 2024 |
1,629.50 |
| Aug 15, 2024 |
1,625.22 |
| Aug 14, 2024 |
1,620.97 |
| Aug 13, 2024 |
1,617.54 |
| Aug 12, 2024 |
1,613.67 |
| Aug 9, 2024 |
1,609.85 |
| Aug 8, 2024 |
1,606.10 |
| Aug 7, 2024 |
1,602.40 |
| Aug 6, 2024 |
1,599.42 |
| Aug 5, 2024 |
1,596.82 |
| Aug 2, 2024 |
1,594.52 |
| Aug 1, 2024 |
1,592.23 |
| Jul 31, 2024 |
1,591.29 |
| Jul 30, 2024 |
1,589.90 |
| Jul 29, 2024 |
1,588.90 |
| Jul 26, 2024 |
1,587.96 |
| Jul 25, 2024 |
1,587.04 |
| Jul 24, 2024 |
1,586.92 |
| Jul 23, 2024 |
1,586.44 |
| Jul 22, 2024 |
1,585.32 |
| Jul 19, 2024 |
1,584.52 |
| Jul 18, 2024 |
1,584.12 |
| Jul 17, 2024 |
1,584.18 |
| Jul 16, 2024 |
1,585.66 |
| Jul 15, 2024 |
1,585.83 |
| Jul 12, 2024 |
1,585.79 |
| Jul 11, 2024 |
1,585.87 |
| Jul 10, 2024 |
1,586.50 |
| Jul 9, 2024 |
1,586.93 |
| Jul 8, 2024 |
1,586.77 |
| Jul 5, 2024 |
1,587.26 |
| Jul 3, 2024 |
1,588.10 |
| Jul 2, 2024 |
1,589.51 |
| Jul 1, 2024 |
1,590.68 |
| Jun 28, 2024 |
1,591.81 |
| Jun 27, 2024 |
1,593.13 |
| Jun 26, 2024 |
1,594.25 |
| Jun 25, 2024 |
1,594.94 |
| Jun 24, 2024 |
1,595.63 |
| Jun 21, 2024 |
1,597.16 |
| Jun 20, 2024 |
1,598.93 |
| Jun 18, 2024 |
1,601.04 |
| Jun 17, 2024 |
1,602.69 |
| Jun 14, 2024 |
1,604.73 |
| Jun 13, 2024 |
1,606.51 |
| Jun 12, 2024 |
1,608.26 |
| Jun 11, 2024 |
1,609.53 |
| Jun 10, 2024 |
1,610.35 |
| Jun 7, 2024 |
1,610.69 |
| Jun 6, 2024 |
1,611.41 |
| Jun 5, 2024 |
1,611.79 |
| Jun 4, 2024 |
1,611.65 |
| Jun 3, 2024 |
1,611.33 |
| May 31, 2024 |
1,610.13 |
| May 30, 2024 |
1,608.63 |
| May 29, 2024 |
1,607.02 |
| May 28, 2024 |
1,605.12 |
| May 24, 2024 |
1,603.04 |
| May 23, 2024 |
1,601.39 |
| May 22, 2024 |
1,600.03 |
| May 21, 2024 |
1,598.48 |
| May 20, 2024 |
1,596.67 |
| May 17, 2024 |
1,594.56 |
| May 16, 2024 |
1,592.96 |
| May 15, 2024 |
1,591.55 |
| May 14, 2024 |
1,590.34 |
| May 13, 2024 |
1,589.80 |
| May 10, 2024 |
1,589.22 |
| May 9, 2024 |
1,588.34 |
| May 8, 2024 |
1,587.42 |
| May 7, 2024 |
1,586.38 |
| May 6, 2024 |
1,585.66 |
| May 3, 2024 |
1,585.27 |
| May 2, 2024 |
1,584.74 |
| May 1, 2024 |
1,585.59 |
| Apr 30, 2024 |
1,586.72 |
| Apr 29, 2024 |
1,587.98 |
| Apr 26, 2024 |
1,589.59 |
| Apr 25, 2024 |
1,592.05 |
| Apr 24, 2024 |
1,594.62 |
| Apr 23, 2024 |
1,597.02 |
| Apr 22, 2024 |
1,598.97 |
| Apr 19, 2024 |
1,601.28 |
| Apr 18, 2024 |
1,603.07 |
| Apr 17, 2024 |
1,604.61 |
| Apr 16, 2024 |
1,605.59 |
| Apr 15, 2024 |
1,606.43 |
| Apr 12, 2024 |
1,606.75 |
| Apr 11, 2024 |
1,607.01 |
| Apr 10, 2024 |
1,606.36 |
| Apr 9, 2024 |
1,605.88 |
| Apr 8, 2024 |
1,604.71 |
| Apr 5, 2024 |
1,603.57 |
| Apr 4, 2024 |
1,601.97 |
| Apr 3, 2024 |
1,600.76 |
| Apr 2, 2024 |
1,599.54 |
| Apr 1, 2024 |
1,598.16 |
| Mar 28, 2024 |
1,596.75 |
| Mar 27, 2024 |
1,594.83 |
| Mar 26, 2024 |
1,592.60 |
| Mar 25, 2024 |
1,589.63 |
| Mar 22, 2024 |
1,586.40 |
| Mar 21, 2024 |
1,582.68 |
| Mar 20, 2024 |
1,578.87 |
| Mar 19, 2024 |
1,575.49 |
| Mar 18, 2024 |
1,572.52 |
| Mar 15, 2024 |
1,569.23 |
| Mar 14, 2024 |
1,565.93 |
| Mar 13, 2024 |
1,562.12 |
| Mar 12, 2024 |
1,558.73 |
| Mar 11, 2024 |
1,555.68 |
| Mar 8, 2024 |
1,552.47 |
| Mar 7, 2024 |
1,549.58 |
| Mar 6, 2024 |
1,546.58 |
| Mar 5, 2024 |
1,543.76 |
| Mar 4, 2024 |
1,541.07 |
| Mar 1, 2024 |
1,537.86 |
| Feb 29, 2024 |
1,534.10 |
| Feb 28, 2024 |
1,530.30 |
| Feb 27, 2024 |
1,526.82 |
| Feb 26, 2024 |
1,523.02 |
| Feb 23, 2024 |
1,519.52 |
| Feb 22, 2024 |
1,515.90 |
| Feb 21, 2024 |
1,510.46 |
| Feb 20, 2024 |
1,505.65 |
| Feb 16, 2024 |
1,500.94 |
| Feb 15, 2024 |
1,496.16 |
| Feb 14, 2024 |
1,491.21 |
| Feb 13, 2024 |
1,486.68 |
| Feb 12, 2024 |
1,482.88 |
| Feb 9, 2024 |
1,478.97 |
| Feb 8, 2024 |
1,475.39 |
| Feb 7, 2024 |
1,472.02 |
| Feb 6, 2024 |
1,468.72 |
| Feb 5, 2024 |
1,465.59 |
| Feb 2, 2024 |
1,461.83 |
| Feb 1, 2024 |
1,458.33 |
| Jan 31, 2024 |
1,455.13 |
| Jan 30, 2024 |
1,452.38 |
| Jan 29, 2024 |
1,449.29 |
| Jan 26, 2024 |
1,445.86 |
| Jan 25, 2024 |
1,442.12 |
| Jan 24, 2024 |
1,438.46 |
| Jan 23, 2024 |
1,434.26 |
| Jan 22, 2024 |
1,429.71 |
| Jan 19, 2024 |
1,424.64 |
| Jan 18, 2024 |
1,419.76 |
| Jan 17, 2024 |
1,415.29 |
| Jan 16, 2024 |
1,411.53 |
| Jan 12, 2024 |
1,407.23 |
| Jan 11, 2024 |
1,402.93 |
| Jan 10, 2024 |
1,399.00 |
| Jan 9, 2024 |
1,394.99 |
| Jan 8, 2024 |
1,391.73 |
| Jan 5, 2024 |
1,388.83 |
| Jan 4, 2024 |
1,386.41 |
| Jan 3, 2024 |
1,384.52 |
| Jan 2, 2024 |
1,383.39 |
| Dec 29, 2023 |
1,381.22 |
| Dec 28, 2023 |
1,378.79 |
| Dec 27, 2023 |
1,376.56 |
| Dec 26, 2023 |
1,373.62 |
| Dec 22, 2023 |
1,371.08 |
| Dec 21, 2023 |
1,366.84 |
| Dec 20, 2023 |
1,362.96 |
| Dec 19, 2023 |
1,359.36 |
| Dec 18, 2023 |
1,355.31 |
| Dec 15, 2023 |
1,350.82 |
| Dec 14, 2023 |
1,346.52 |
| Dec 13, 2023 |
1,342.30 |
| Dec 12, 2023 |
1,338.16 |
| Dec 11, 2023 |
1,334.21 |
| Dec 8, 2023 |
1,330.04 |
| Dec 7, 2023 |
1,326.52 |
| Dec 6, 2023 |
1,322.70 |
| Dec 5, 2023 |
1,318.80 |
| Dec 4, 2023 |
1,314.31 |
| Dec 1, 2023 |
1,309.78 |
| Nov 30, 2023 |
1,304.67 |
| Nov 29, 2023 |
1,299.68 |
| Nov 28, 2023 |
1,294.45 |
| Nov 27, 2023 |
1,290.09 |
| Nov 24, 2023 |
1,285.64 |
| Nov 22, 2023 |
1,282.76 |
| Nov 21, 2023 |
1,279.44 |
| Nov 20, 2023 |
1,276.33 |
| Nov 17, 2023 |
1,273.23 |
| Nov 16, 2023 |
1,270.83 |
| Nov 15, 2023 |
1,267.75 |
| Nov 14, 2023 |
1,264.88 |
| Nov 13, 2023 |
1,262.84 |
| Nov 10, 2023 |
1,261.47 |
| Nov 9, 2023 |
1,259.84 |
| Nov 8, 2023 |
1,258.40 |
| Nov 7, 2023 |
1,256.68 |
| Nov 6, 2023 |
1,255.09 |
| Nov 3, 2023 |
1,253.46 |
| Nov 2, 2023 |
1,251.67 |
| Nov 1, 2023 |
1,250.86 |
| Oct 31, 2023 |
1,249.95 |
| Oct 30, 2023 |
1,249.64 |
| Oct 27, 2023 |
1,249.46 |
| Oct 26, 2023 |
1,250.00 |
| Oct 25, 2023 |
1,251.14 |
| Oct 24, 2023 |
1,251.94 |
| Oct 23, 2023 |
1,252.30 |
| Oct 20, 2023 |
1,252.89 |
| Oct 19, 2023 |
1,253.69 |
| Oct 18, 2023 |
1,254.71 |
| Oct 17, 2023 |
1,255.09 |
| Oct 16, 2023 |
1,255.53 |
| Oct 13, 2023 |
1,256.26 |
| Oct 12, 2023 |
1,257.43 |
| Oct 11, 2023 |
1,258.23 |
| Oct 10, 2023 |
1,259.12 |
| Oct 9, 2023 |
1,259.74 |
| Oct 6, 2023 |
1,260.11 |
| Oct 5, 2023 |
1,260.70 |
| Oct 4, 2023 |
1,261.35 |
| Oct 3, 2023 |
1,262.00 |
| Oct 2, 2023 |
1,262.61 |
| Sep 29, 2023 |
1,262.50 |
| Sep 28, 2023 |
1,262.66 |
| Sep 27, 2023 |
1,262.36 |
| Sep 26, 2023 |
1,261.93 |
| Sep 25, 2023 |
1,262.04 |
| Sep 22, 2023 |
1,261.69 |
| Sep 21, 2023 |
1,261.84 |
| Sep 20, 2023 |
1,261.68 |
| Sep 19, 2023 |
1,260.87 |
| Sep 18, 2023 |
1,259.80 |
| Sep 15, 2023 |
1,258.25 |
| Sep 14, 2023 |
1,257.02 |
| Sep 13, 2023 |
1,256.01 |
| Sep 12, 2023 |
1,254.97 |
| Sep 11, 2023 |
1,254.06 |
| Sep 8, 2023 |
1,253.05 |
| Sep 7, 2023 |
1,251.91 |
| Sep 6, 2023 |
1,250.57 |
| Sep 5, 2023 |
1,249.27 |
| Sep 1, 2023 |
1,247.48 |
| Aug 31, 2023 |
1,246.12 |
| Aug 30, 2023 |
1,244.91 |
| Aug 29, 2023 |
1,243.93 |
| Aug 28, 2023 |
1,243.38 |
| Aug 25, 2023 |
1,243.90 |
| Aug 24, 2023 |
1,244.66 |
| Aug 23, 2023 |
1,245.69 |
| Aug 22, 2023 |
1,245.77 |
| Aug 21, 2023 |
1,245.59 |
| Aug 18, 2023 |
1,245.27 |
| Aug 17, 2023 |
1,245.20 |
| Aug 16, 2023 |
1,245.10 |
| Aug 15, 2023 |
1,244.54 |
| Aug 14, 2023 |
1,243.55 |
| Aug 11, 2023 |
1,242.79 |
| Aug 10, 2023 |
1,241.32 |
| Aug 9, 2023 |
1,239.46 |
| Aug 8, 2023 |
1,238.48 |
| Aug 7, 2023 |
1,237.08 |
| Aug 4, 2023 |
1,235.65 |
| Aug 3, 2023 |
1,234.31 |
| Aug 2, 2023 |
1,232.76 |
| Aug 1, 2023 |
1,233.13 |
| Jul 31, 2023 |
1,233.55 |
| Jul 28, 2023 |
1,233.82 |
| Jul 27, 2023 |
1,234.13 |
| Jul 26, 2023 |
1,234.70 |
| Jul 25, 2023 |
1,235.12 |
| Jul 24, 2023 |
1,235.39 |
| Jul 21, 2023 |
1,235.60 |
| Jul 20, 2023 |
1,235.22 |
| Jul 19, 2023 |
1,234.81 |
| Jul 18, 2023 |
1,233.91 |
| Jul 17, 2023 |
1,233.01 |
| Jul 14, 2023 |
1,232.21 |
| Jul 13, 2023 |
1,231.86 |
| Jul 12, 2023 |
1,231.59 |
| Jul 11, 2023 |
1,231.78 |
| Jul 10, 2023 |
1,231.89 |
| Jul 7, 2023 |
1,232.14 |
| Jul 6, 2023 |
1,231.65 |
| Jul 5, 2023 |
1,231.55 |
| Jul 3, 2023 |
1,230.74 |
| Jun 30, 2023 |
1,230.54 |
| Jun 29, 2023 |
1,230.45 |
| Jun 28, 2023 |
1,230.61 |
| Jun 27, 2023 |
1,230.80 |
| Jun 26, 2023 |
1,231.32 |
| Jun 23, 2023 |
1,231.58 |
| Jun 22, 2023 |
1,230.94 |
| Jun 21, 2023 |
1,230.73 |
| Jun 20, 2023 |
1,230.51 |
| Jun 16, 2023 |
1,229.84 |
| Jun 15, 2023 |
1,228.99 |
| Jun 14, 2023 |
1,227.70 |
| Jun 13, 2023 |
1,226.57 |
| Jun 12, 2023 |
1,225.20 |
| Jun 9, 2023 |
1,223.51 |
| Jun 8, 2023 |
1,222.12 |
| Jun 7, 2023 |
1,220.85 |
| Jun 6, 2023 |
1,219.01 |
| Jun 5, 2023 |
1,215.84 |
| Jun 2, 2023 |
1,212.10 |
| Jun 1, 2023 |
1,208.37 |
| May 31, 2023 |
1,204.52 |
| May 30, 2023 |
1,200.69 |
| May 26, 2023 |
1,196.57 |
| May 25, 2023 |
1,192.01 |
| May 24, 2023 |
1,187.97 |
| May 23, 2023 |
1,183.79 |
| May 22, 2023 |
1,179.19 |
| May 19, 2023 |
1,174.34 |
| May 18, 2023 |
1,170.01 |
| May 17, 2023 |
1,165.42 |
| May 16, 2023 |
1,161.22 |
| May 15, 2023 |
1,157.22 |
| May 12, 2023 |
1,153.10 |
| May 11, 2023 |
1,148.74 |
| May 10, 2023 |
1,144.13 |
| May 9, 2023 |
1,139.91 |
| May 8, 2023 |
1,136.14 |
| May 5, 2023 |
1,132.09 |
| May 4, 2023 |
1,128.62 |
| May 3, 2023 |
1,125.33 |
| May 2, 2023 |
1,121.17 |
| May 1, 2023 |
1,117.24 |
| Apr 28, 2023 |
1,113.15 |
| Apr 27, 2023 |
1,109.82 |
| Apr 26, 2023 |
1,106.78 |
| Apr 25, 2023 |
1,103.74 |
| Apr 24, 2023 |
1,100.33 |
| Apr 21, 2023 |
1,096.81 |
| Apr 20, 2023 |
1,093.51 |
| Apr 19, 2023 |
1,090.19 |
| Apr 18, 2023 |
1,086.68 |
| Apr 17, 2023 |
1,083.10 |
| Apr 14, 2023 |
1,079.57 |
| Apr 13, 2023 |
1,075.82 |
| Apr 12, 2023 |
1,072.59 |
| Apr 11, 2023 |
1,070.24 |
| Apr 10, 2023 |
1,066.98 |
| Apr 6, 2023 |
1,064.21 |
| Apr 5, 2023 |
1,061.12 |
| Apr 4, 2023 |
1,057.60 |
| Apr 3, 2023 |
1,053.95 |
| Mar 31, 2023 |
1,050.22 |
| Mar 30, 2023 |
1,046.42 |
| Mar 29, 2023 |
1,042.46 |
| Mar 28, 2023 |
1,038.73 |
| Mar 27, 2023 |
1,035.95 |
| Mar 24, 2023 |
1,033.05 |
| Mar 23, 2023 |
1,030.00 |
| Mar 22, 2023 |
1,026.45 |
| Mar 21, 2023 |
1,022.92 |
| Mar 20, 2023 |
1,019.34 |
| Mar 17, 2023 |
1,015.79 |
| Mar 16, 2023 |
1,012.22 |
| Mar 15, 2023 |
1,008.28 |
| Mar 14, 2023 |
1,004.55 |
| Mar 13, 2023 |
1,000.93 |
| Mar 10, 2023 |
997.81 |
| Mar 9, 2023 |
993.70 |
| Mar 8, 2023 |
989.90 |
| Mar 7, 2023 |
985.59 |
| Mar 6, 2023 |
981.28 |
| Mar 3, 2023 |
977.45 |
| Mar 2, 2023 |
974.00 |
| Mar 1, 2023 |
971.11 |
| Feb 28, 2023 |
968.36 |
| Feb 27, 2023 |
965.64 |
| Feb 24, 2023 |
962.63 |
| Feb 23, 2023 |
959.34 |
| Feb 22, 2023 |
956.27 |
| Feb 21, 2023 |
953.74 |
| Feb 17, 2023 |
950.80 |
| Feb 16, 2023 |
947.79 |
| Feb 15, 2023 |
944.74 |
| Feb 14, 2023 |
941.64 |
| Feb 13, 2023 |
939.19 |
| Feb 10, 2023 |
937.13 |
| Feb 9, 2023 |
935.41 |
| Feb 8, 2023 |
933.16 |
| Feb 7, 2023 |
931.15 |
| Feb 6, 2023 |
929.02 |
| Feb 3, 2023 |
926.70 |
| Feb 2, 2023 |
924.85 |
| Feb 1, 2023 |
922.29 |
| Jan 31, 2023 |
919.38 |
| Jan 30, 2023 |
916.44 |
| Jan 27, 2023 |
913.40 |
| Jan 26, 2023 |
909.75 |
| Jan 25, 2023 |
906.45 |
| Jan 24, 2023 |
903.69 |
| Jan 23, 2023 |
901.22 |
| Jan 20, 2023 |
899.02 |
| Jan 19, 2023 |
896.82 |
| Jan 18, 2023 |
895.28 |
| Jan 17, 2023 |
893.57 |
| Jan 13, 2023 |
891.74 |
| Jan 12, 2023 |
889.69 |
| Jan 11, 2023 |
888.55 |
| Jan 10, 2023 |
888.95 |
| Jan 9, 2023 |
889.78 |
| Jan 6, 2023 |
891.34 |
| Jan 5, 2023 |
893.43 |
| Jan 4, 2023 |
895.68 |
| Jan 3, 2023 |
897.63 |
| Dec 30, 2022 |
900.01 |
| Dec 29, 2022 |
901.51 |
| Dec 28, 2022 |
903.09 |
| Dec 27, 2022 |
904.94 |
| Dec 23, 2022 |
906.74 |
| Dec 22, 2022 |
906.87 |
| Dec 21, 2022 |
906.51 |
| Dec 20, 2022 |
905.65 |
| Dec 19, 2022 |
905.03 |
| Dec 16, 2022 |
904.22 |
| Dec 15, 2022 |
903.70 |
| Dec 14, 2022 |
902.63 |
| Dec 13, 2022 |
901.58 |
| Dec 12, 2022 |
900.51 |
| Dec 9, 2022 |
899.60 |
| Dec 8, 2022 |
898.44 |
| Dec 7, 2022 |
896.84 |
| Dec 6, 2022 |
895.12 |
| Dec 5, 2022 |
893.39 |
| Dec 2, 2022 |
891.13 |
| Dec 1, 2022 |
888.24 |
| Nov 30, 2022 |
885.36 |
| Nov 29, 2022 |
882.65 |
| Nov 28, 2022 |
880.84 |
| Nov 25, 2022 |
878.85 |
| Nov 23, 2022 |
876.38 |
| Nov 22, 2022 |
873.89 |
| Nov 21, 2022 |
870.92 |
| Nov 18, 2022 |
867.65 |
| Nov 17, 2022 |
864.64 |
| Nov 16, 2022 |
862.01 |
| Nov 15, 2022 |
859.46 |
| Nov 14, 2022 |
856.65 |
| Nov 11, 2022 |
854.04 |
| Nov 10, 2022 |
851.06 |
| Nov 9, 2022 |
848.27 |
| Nov 8, 2022 |
845.65 |
| Nov 7, 2022 |
842.41 |
| Nov 4, 2022 |
839.73 |
| Nov 3, 2022 |
836.50 |
| Nov 2, 2022 |
834.06 |
| Nov 1, 2022 |
832.47 |
| Oct 31, 2022 |
830.76 |
| Oct 28, 2022 |
829.99 |
| Oct 27, 2022 |
829.42 |
| Oct 26, 2022 |
829.09 |
| Oct 25, 2022 |
828.65 |
| Oct 24, 2022 |
828.38 |
| Oct 21, 2022 |
827.73 |
| Oct 20, 2022 |
827.14 |
| Oct 19, 2022 |
827.05 |
| Oct 18, 2022 |
826.73 |
| Oct 17, 2022 |
825.43 |
| Oct 14, 2022 |
823.92 |
| Oct 13, 2022 |
824.10 |
| Oct 12, 2022 |
823.63 |
| Oct 11, 2022 |
823.44 |
| Oct 10, 2022 |
822.59 |
| Oct 7, 2022 |
822.21 |
| Oct 6, 2022 |
821.27 |
| Oct 5, 2022 |
819.93 |
| Oct 4, 2022 |
817.82 |
| Oct 3, 2022 |
815.13 |
| Sep 30, 2022 |
814.05 |
| Sep 29, 2022 |
813.49 |
| Sep 28, 2022 |
814.47 |
| Sep 27, 2022 |
814.94 |
| Sep 26, 2022 |
817.13 |
| Sep 23, 2022 |
819.10 |
| Sep 22, 2022 |
820.98 |
| Sep 21, 2022 |
822.21 |
| Sep 20, 2022 |
823.74 |
| Sep 19, 2022 |
824.93 |
| Sep 16, 2022 |
825.80 |
| Sep 15, 2022 |
827.03 |
| Sep 14, 2022 |
827.17 |
| Sep 13, 2022 |
827.70 |
| Sep 12, 2022 |
829.07 |
| Sep 9, 2022 |
830.35 |
| Sep 8, 2022 |
831.34 |
| Sep 7, 2022 |
832.72 |
| Sep 6, 2022 |
835.20 |
| Sep 2, 2022 |
837.78 |
| Sep 1, 2022 |
840.48 |
| Aug 31, 2022 |
843.50 |
| Aug 30, 2022 |
846.67 |
| Aug 29, 2022 |
849.69 |
| Aug 26, 2022 |
853.12 |
| Aug 25, 2022 |
856.99 |
| Aug 24, 2022 |
860.04 |
| Aug 23, 2022 |
862.96 |
| Aug 22, 2022 |
866.19 |
| Aug 19, 2022 |
869.97 |
| Aug 18, 2022 |
873.13 |
| Aug 17, 2022 |
875.01 |
| Aug 16, 2022 |
877.40 |
| Aug 15, 2022 |
878.99 |
| Aug 12, 2022 |
880.31 |
| Aug 11, 2022 |
881.04 |
| Aug 10, 2022 |
882.57 |
| Aug 9, 2022 |
883.42 |
| Aug 8, 2022 |
884.22 |
| Aug 5, 2022 |
883.50 |
| Aug 4, 2022 |
882.08 |
| Aug 3, 2022 |
880.65 |
| Aug 2, 2022 |
881.05 |
| Aug 1, 2022 |
882.52 |
| Jul 29, 2022 |
883.53 |
| Jul 28, 2022 |
884.97 |
| Jul 27, 2022 |
887.49 |
| Jul 26, 2022 |
890.54 |
| Jul 25, 2022 |
894.68 |
| Jul 22, 2022 |
898.29 |
| Jul 21, 2022 |
901.92 |
| Jul 20, 2022 |
905.14 |
| Jul 19, 2022 |
907.68 |
| Jul 18, 2022 |
909.64 |
| Jul 15, 2022 |
911.60 |
| Jul 14, 2022 |
914.07 |
| Jul 13, 2022 |
917.73 |
| Jul 12, 2022 |
922.51 |
| Jul 11, 2022 |
927.67 |
| Jul 8, 2022 |
932.26 |
| Jul 7, 2022 |
936.09 |
| Jul 6, 2022 |
940.10 |
| Jul 5, 2022 |
944.38 |
| Jul 1, 2022 |
947.76 |
| Jun 30, 2022 |
951.51 |
| Jun 29, 2022 |
955.49 |
| Jun 28, 2022 |
958.89 |
| Jun 27, 2022 |
963.07 |
| Jun 24, 2022 |
967.27 |
| Jun 23, 2022 |
971.20 |
| Jun 22, 2022 |
974.70 |
| Jun 21, 2022 |
977.85 |
| Jun 17, 2022 |
981.04 |
| Jun 16, 2022 |
984.70 |
| Jun 15, 2022 |
988.84 |
| Jun 14, 2022 |
992.64 |
| Jun 13, 2022 |
997.39 |
| Jun 10, 2022 |
1,001.73 |
| Jun 9, 2022 |
1,005.82 |
| Jun 8, 2022 |
1,009.57 |
| Jun 7, 2022 |
1,012.63 |
| Jun 6, 2022 |
1,016.49 |
| Jun 3, 2022 |
1,020.11 |
| Jun 2, 2022 |
1,022.76 |
| Jun 1, 2022 |
1,025.24 |
| May 31, 2022 |
1,029.19 |
| May 27, 2022 |
1,032.63 |
| May 26, 2022 |
1,036.93 |
| May 25, 2022 |
1,042.42 |
| May 24, 2022 |
1,048.67 |
| May 23, 2022 |
1,055.24 |
| May 20, 2022 |
1,060.73 |
| May 19, 2022 |
1,066.14 |
| May 18, 2022 |
1,071.11 |
| May 17, 2022 |
1,076.25 |
| May 16, 2022 |
1,080.18 |
| May 13, 2022 |
1,084.55 |
| May 12, 2022 |
1,088.47 |
| May 11, 2022 |
1,093.12 |
| May 10, 2022 |
1,098.10 |
| May 9, 2022 |
1,102.46 |
| May 6, 2022 |
1,106.65 |
| May 5, 2022 |
1,109.18 |
| May 4, 2022 |
1,111.49 |
| May 3, 2022 |
1,112.57 |
| May 2, 2022 |
1,114.71 |
| Apr 29, 2022 |
1,116.47 |
| Apr 28, 2022 |
1,117.85 |
| Apr 27, 2022 |
1,117.98 |
| Apr 26, 2022 |
1,119.03 |
| Apr 25, 2022 |
1,119.87 |
| Apr 22, 2022 |
1,121.33 |
| Apr 21, 2022 |
1,123.88 |
| Apr 20, 2022 |
1,126.32 |
| Apr 19, 2022 |
1,128.25 |
| Apr 18, 2022 |
1,129.80 |
| Apr 14, 2022 |
1,132.25 |
| Apr 13, 2022 |
1,135.66 |
| Apr 12, 2022 |
1,138.76 |
| Apr 11, 2022 |
1,142.47 |
| Apr 8, 2022 |
1,146.63 |
| Apr 7, 2022 |
1,151.36 |
| Apr 6, 2022 |
1,155.60 |
| Apr 5, 2022 |
1,159.73 |
| Apr 4, 2022 |
1,163.47 |
| Apr 1, 2022 |
1,167.92 |
| Mar 31, 2022 |
1,172.18 |
| Mar 30, 2022 |
1,176.58 |
| Mar 29, 2022 |
1,180.05 |
| Mar 28, 2022 |
1,182.80 |
| Mar 25, 2022 |
1,185.64 |
| Mar 24, 2022 |
1,188.87 |
| Mar 23, 2022 |
1,191.31 |
| Mar 22, 2022 |
1,194.36 |
| Mar 21, 2022 |
1,197.21 |
| Mar 18, 2022 |
1,201.12 |
| Mar 17, 2022 |
1,204.63 |
| Mar 16, 2022 |
1,208.17 |
| Mar 15, 2022 |
1,213.25 |
| Mar 14, 2022 |
1,219.77 |
| Mar 11, 2022 |
1,226.86 |
| Mar 10, 2022 |
1,233.87 |
| Mar 9, 2022 |
1,240.18 |
| Mar 8, 2022 |
1,245.58 |
| Mar 7, 2022 |
1,251.62 |
| Mar 4, 2022 |
1,256.65 |
| Mar 3, 2022 |
1,260.69 |
| Mar 2, 2022 |
1,264.83 |
| Mar 1, 2022 |
1,268.96 |
| Feb 28, 2022 |
1,273.20 |
| Feb 25, 2022 |
1,277.79 |
| Feb 24, 2022 |
1,282.60 |
| Feb 23, 2022 |
1,288.94 |
| Feb 22, 2022 |
1,296.53 |
| Feb 18, 2022 |
1,304.28 |
| Feb 17, 2022 |
1,311.73 |
| Feb 16, 2022 |
1,319.20 |
| Feb 15, 2022 |
1,326.56 |
| Feb 14, 2022 |
1,333.72 |
| Feb 11, 2022 |
1,341.33 |
| Feb 10, 2022 |
1,348.80 |
| Feb 9, 2022 |
1,355.78 |
| Feb 8, 2022 |
1,363.23 |
| Feb 7, 2022 |
1,371.54 |
| Feb 4, 2022 |
1,380.08 |
| Feb 3, 2022 |
1,388.29 |
| Feb 2, 2022 |
1,396.82 |
| Feb 1, 2022 |
1,404.47 |
| Jan 31, 2022 |
1,411.92 |
| Jan 28, 2022 |
1,419.66 |
| Jan 27, 2022 |
1,428.71 |
| Jan 26, 2022 |
1,438.25 |
| Jan 25, 2022 |
1,447.80 |
| Jan 24, 2022 |
1,456.75 |
| Jan 21, 2022 |
1,465.16 |
| Jan 20, 2022 |
1,473.42 |
| Jan 19, 2022 |
1,481.16 |
| Jan 18, 2022 |
1,488.91 |
| Jan 14, 2022 |
1,496.62 |
| Jan 13, 2022 |
1,503.95 |
| Jan 12, 2022 |
1,510.74 |
| Jan 11, 2022 |
1,516.49 |
| Jan 10, 2022 |
1,522.43 |
| Jan 7, 2022 |
1,529.74 |
| Jan 6, 2022 |
1,536.57 |
| Jan 5, 2022 |
1,542.95 |
| Jan 4, 2022 |
1,550.17 |
| Jan 3, 2022 |
1,556.18 |
| Dec 31, 2021 |
1,561.73 |
| Dec 30, 2021 |
1,567.03 |
| Dec 29, 2021 |
1,571.02 |
| Dec 28, 2021 |
1,575.35 |
| Dec 27, 2021 |
1,580.05 |
| Dec 23, 2021 |
1,582.75 |
| Dec 22, 2021 |
1,585.88 |
| Dec 21, 2021 |
1,589.39 |
| Dec 20, 2021 |
1,592.83 |
| Dec 17, 2021 |
1,597.38 |
| Dec 16, 2021 |
1,601.87 |
| Dec 15, 2021 |
1,605.89 |
| Dec 14, 2021 |
1,609.65 |
| Dec 13, 2021 |
1,613.88 |
| Dec 10, 2021 |
1,617.99 |
| Dec 9, 2021 |
1,622.05 |
| Dec 8, 2021 |
1,626.15 |
| Dec 7, 2021 |
1,629.02 |
| Dec 6, 2021 |
1,632.36 |
| Dec 3, 2021 |
1,636.33 |
| Dec 2, 2021 |
1,640.87 |
| Dec 1, 2021 |
1,645.06 |
| Nov 30, 2021 |
1,649.27 |
| Nov 29, 2021 |
1,652.94 |
| Nov 26, 2021 |
1,655.87 |
| Nov 24, 2021 |
1,658.69 |
| Nov 23, 2021 |
1,661.50 |
| Nov 22, 2021 |
1,664.17 |
| Nov 19, 2021 |
1,666.47 |
| Nov 18, 2021 |
1,668.04 |
| Nov 17, 2021 |
1,669.41 |
| Nov 16, 2021 |
1,670.24 |
| Nov 15, 2021 |
1,670.24 |
| Nov 12, 2021 |
1,669.33 |
| Nov 11, 2021 |
1,668.69 |
| Nov 10, 2021 |
1,667.97 |
| Nov 9, 2021 |
1,666.81 |
| Nov 8, 2021 |
1,664.39 |
| Nov 5, 2021 |
1,662.52 |
| Nov 4, 2021 |
1,660.49 |
| Nov 3, 2021 |
1,658.97 |
| Nov 2, 2021 |
1,657.98 |
| Nov 1, 2021 |
1,656.82 |
| Oct 29, 2021 |
1,655.66 |
| Oct 28, 2021 |
1,654.01 |
| Oct 27, 2021 |
1,651.96 |
| Oct 26, 2021 |
1,650.21 |
| Oct 25, 2021 |
1,648.02 |
| Oct 22, 2021 |
1,645.90 |
| Oct 21, 2021 |
1,644.48 |
| Oct 20, 2021 |
1,642.33 |
| Oct 19, 2021 |
1,639.88 |
| Oct 18, 2021 |
1,637.52 |
| Oct 15, 2021 |
1,635.45 |
| Oct 14, 2021 |
1,633.47 |
| Oct 13, 2021 |
1,631.90 |
| Oct 12, 2021 |
1,630.39 |
| Oct 11, 2021 |
1,629.52 |
| Oct 8, 2021 |
1,628.15 |
| Oct 7, 2021 |
1,626.50 |
| Oct 6, 2021 |
1,624.33 |
| Oct 5, 2021 |
1,622.07 |
| Oct 4, 2021 |
1,619.19 |
| Oct 1, 2021 |
1,616.28 |
| Sep 30, 2021 |
1,613.42 |
| Sep 29, 2021 |
1,610.47 |
| Sep 28, 2021 |
1,608.66 |
| Sep 27, 2021 |
1,606.30 |
| Sep 24, 2021 |
1,603.92 |
| Sep 23, 2021 |
1,600.50 |
| Sep 22, 2021 |
1,597.35 |
| Sep 21, 2021 |
1,594.26 |
| Sep 20, 2021 |
1,591.76 |
| Sep 17, 2021 |
1,589.77 |
| Sep 16, 2021 |
1,587.04 |
| Sep 15, 2021 |
1,584.45 |
| Sep 14, 2021 |
1,581.57 |
| Sep 13, 2021 |
1,578.64 |
| Sep 10, 2021 |
1,575.89 |
| Sep 9, 2021 |
1,572.75 |
| Sep 8, 2021 |
1,569.62 |
| Sep 7, 2021 |
1,566.48 |
| Sep 3, 2021 |
1,562.94 |
| Sep 2, 2021 |
1,558.94 |
| Sep 1, 2021 |
1,555.61 |
| Aug 31, 2021 |
1,552.58 |
| Aug 30, 2021 |
1,549.75 |
| Aug 27, 2021 |
1,546.84 |
| Aug 26, 2021 |
1,543.61 |
| Aug 25, 2021 |
1,540.74 |
| Aug 24, 2021 |
1,537.05 |
| Aug 23, 2021 |
1,533.60 |
| Aug 20, 2021 |
1,530.22 |
| Aug 19, 2021 |
1,526.64 |
| Aug 18, 2021 |
1,523.07 |
| Aug 17, 2021 |
1,519.55 |
| Aug 16, 2021 |
1,515.90 |
| Aug 13, 2021 |
1,511.83 |
| Aug 12, 2021 |
1,507.78 |
| Aug 11, 2021 |
1,504.11 |
| Aug 10, 2021 |
1,499.72 |
| Aug 9, 2021 |
1,495.30 |
| Aug 6, 2021 |
1,493.12 |
| Aug 5, 2021 |
1,491.06 |
| Aug 4, 2021 |
1,489.01 |
| Aug 3, 2021 |
1,488.82 |
| Aug 2, 2021 |
1,488.77 |
| Jul 30, 2021 |
1,487.34 |
| Jul 29, 2021 |
1,486.17 |
| Jul 28, 2021 |
1,483.45 |
| Jul 27, 2021 |
1,481.78 |
| Jul 26, 2021 |
1,480.57 |
| Jul 23, 2021 |
1,479.99 |
| Jul 22, 2021 |
1,480.28 |
| Jul 21, 2021 |
1,481.50 |
| Jul 20, 2021 |
1,482.38 |
| Jul 19, 2021 |
1,483.09 |
| Jul 16, 2021 |
1,485.25 |
| Jul 15, 2021 |
1,487.89 |
| Jul 14, 2021 |
1,490.69 |
| Jul 13, 2021 |
1,494.72 |
| Jul 12, 2021 |
1,498.15 |
| Jul 9, 2021 |
1,501.79 |
| Jul 8, 2021 |
1,505.64 |
| Jul 7, 2021 |
1,509.80 |
| Jul 6, 2021 |
1,513.82 |
| Jul 2, 2021 |
1,517.33 |
| Jul 1, 2021 |
1,520.59 |
| Jun 30, 2021 |
1,524.15 |
| Jun 29, 2021 |
1,527.75 |
| Jun 28, 2021 |
1,530.86 |
| Jun 25, 2021 |
1,533.85 |
| Jun 24, 2021 |
1,537.54 |
| Jun 23, 2021 |
1,541.08 |
| Jun 22, 2021 |
1,543.55 |
| Jun 21, 2021 |
1,546.95 |
| Jun 18, 2021 |
1,549.37 |
| Jun 17, 2021 |
1,552.77 |
| Jun 16, 2021 |
1,556.94 |
| Jun 15, 2021 |
1,562.32 |
| Jun 14, 2021 |
1,567.67 |
| Jun 11, 2021 |
1,573.19 |
| Jun 10, 2021 |
1,578.39 |
| Jun 9, 2021 |
1,583.18 |
| Jun 8, 2021 |
1,588.54 |
| Jun 7, 2021 |
1,593.40 |
| Jun 4, 2021 |
1,598.25 |
| Jun 3, 2021 |
1,602.61 |
| Jun 2, 2021 |
1,606.56 |
| Jun 1, 2021 |
1,608.92 |
| May 28, 2021 |
1,610.95 |
| May 27, 2021 |
1,613.86 |
| May 26, 2021 |
1,616.71 |
| May 25, 2021 |
1,619.61 |
| May 24, 2021 |
1,623.09 |
| May 21, 2021 |
1,626.15 |
| May 20, 2021 |
1,629.11 |
| May 19, 2021 |
1,632.27 |
| May 18, 2021 |
1,635.74 |
| May 17, 2021 |
1,639.61 |
| May 14, 2021 |
1,643.22 |
| May 13, 2021 |
1,647.22 |
| May 12, 2021 |
1,651.06 |
| May 11, 2021 |
1,654.73 |
| May 10, 2021 |
1,657.60 |
| May 7, 2021 |
1,659.94 |
| May 6, 2021 |
1,661.19 |
| May 5, 2021 |
1,662.63 |
| May 4, 2021 |
1,662.69 |
| May 3, 2021 |
1,663.58 |
| Apr 30, 2021 |
1,663.62 |
| Apr 29, 2021 |
1,663.48 |
| Apr 28, 2021 |
1,663.20 |
| Apr 27, 2021 |
1,662.21 |
| Apr 26, 2021 |
1,661.38 |
| Apr 23, 2021 |
1,660.68 |
| Apr 22, 2021 |
1,659.81 |
| Apr 21, 2021 |
1,658.97 |
| Apr 20, 2021 |
1,657.60 |
| Apr 19, 2021 |
1,656.78 |
| Apr 16, 2021 |
1,655.24 |
| Apr 15, 2021 |
1,653.03 |
| Apr 14, 2021 |
1,650.21 |
| Apr 13, 2021 |
1,647.75 |
| Apr 12, 2021 |
1,644.64 |
| Apr 9, 2021 |
1,641.72 |
| Apr 8, 2021 |
1,638.83 |
| Apr 7, 2021 |
1,635.99 |
| Apr 6, 2021 |
1,632.83 |
| Apr 5, 2021 |
1,630.66 |
| Apr 1, 2021 |
1,630.49 |
| Mar 31, 2021 |
1,629.76 |
| Mar 30, 2021 |
1,628.19 |
| Mar 29, 2021 |
1,626.25 |
| Mar 26, 2021 |
1,624.38 |
| Mar 25, 2021 |
1,622.20 |
| Mar 24, 2021 |
1,621.18 |
| Mar 23, 2021 |
1,620.04 |
| Mar 22, 2021 |
1,618.40 |
| Mar 19, 2021 |
1,616.45 |
| Mar 18, 2021 |
1,615.09 |
| Mar 17, 2021 |
1,613.67 |
| Mar 16, 2021 |
1,611.28 |
| Mar 15, 2021 |
1,609.11 |
| Mar 12, 2021 |
1,606.14 |
| Mar 11, 2021 |
1,603.35 |
| Mar 10, 2021 |
1,600.22 |
| Mar 9, 2021 |
1,598.26 |
| Mar 8, 2021 |
1,596.43 |
| Mar 5, 2021 |
1,594.89 |
| Mar 4, 2021 |
1,592.19 |
| Mar 3, 2021 |
1,589.20 |
| Mar 2, 2021 |
1,585.37 |
| Mar 1, 2021 |
1,579.86 |
| Feb 26, 2021 |
1,573.64 |
| Feb 25, 2021 |
1,568.05 |
| Feb 24, 2021 |
1,563.07 |
| Feb 23, 2021 |
1,556.76 |
| Feb 22, 2021 |
1,549.83 |
| Feb 19, 2021 |
1,542.87 |
| Feb 18, 2021 |
1,534.39 |
| Feb 17, 2021 |
1,525.82 |
| Feb 16, 2021 |
1,517.13 |
| Feb 12, 2021 |
1,508.34 |
| Feb 11, 2021 |
1,499.03 |
| Feb 10, 2021 |
1,489.59 |
| Feb 9, 2021 |
1,480.34 |
| Feb 8, 2021 |
1,471.59 |
| Feb 5, 2021 |
1,462.88 |
| Feb 4, 2021 |
1,454.07 |
| Feb 3, 2021 |
1,445.46 |
| Feb 2, 2021 |
1,437.17 |
| Feb 1, 2021 |
1,428.64 |
| Jan 29, 2021 |
1,419.90 |
| Jan 28, 2021 |
1,412.94 |
| Jan 27, 2021 |
1,405.36 |
| Jan 26, 2021 |
1,400.13 |
| Jan 25, 2021 |
1,394.15 |
| Jan 22, 2021 |
1,387.03 |
| Jan 21, 2021 |
1,379.17 |
| Jan 20, 2021 |
1,371.79 |
| Jan 19, 2021 |
1,364.10 |
| Jan 15, 2021 |
1,357.21 |
| Jan 14, 2021 |
1,350.81 |
| Jan 13, 2021 |
1,344.31 |
| Jan 12, 2021 |
1,338.51 |
| Jan 11, 2021 |
1,332.53 |
| Jan 8, 2021 |
1,327.01 |
| Jan 7, 2021 |
1,321.71 |
| Jan 6, 2021 |
1,317.30 |
| Jan 5, 2021 |
1,313.15 |
| Jan 4, 2021 |
1,307.77 |
| Dec 31, 2020 |
1,302.37 |
| Dec 30, 2020 |
1,296.86 |
| Dec 29, 2020 |
1,291.67 |
| Dec 28, 2020 |
1,287.13 |
| Dec 24, 2020 |
1,282.75 |
| Dec 23, 2020 |
1,277.58 |
| Dec 22, 2020 |
1,272.61 |
| Dec 21, 2020 |
1,266.53 |
| Dec 18, 2020 |
1,260.63 |
| Dec 17, 2020 |
1,254.26 |
| Dec 16, 2020 |
1,247.86 |
| Dec 15, 2020 |
1,241.87 |
| Dec 14, 2020 |
1,235.07 |
| Dec 11, 2020 |
1,228.71 |
| Dec 10, 2020 |
1,222.84 |
| Dec 9, 2020 |
1,217.13 |
| Dec 8, 2020 |
1,212.01 |
| Dec 7, 2020 |
1,205.50 |
| Dec 4, 2020 |
1,199.31 |
| Dec 3, 2020 |
1,193.45 |
| Dec 2, 2020 |
1,187.58 |
| Dec 1, 2020 |
1,182.17 |
| Nov 30, 2020 |
1,177.31 |
| Nov 27, 2020 |
1,171.96 |
| Nov 25, 2020 |
1,166.97 |
| Nov 24, 2020 |
1,162.24 |
| Nov 23, 2020 |
1,157.81 |
| Nov 20, 2020 |
1,153.18 |
| Nov 19, 2020 |
1,148.78 |
| Nov 18, 2020 |
1,144.93 |
| Nov 17, 2020 |
1,141.56 |
| Nov 16, 2020 |
1,138.28 |
| Nov 13, 2020 |
1,135.14 |
| Nov 12, 2020 |
1,131.66 |
| Nov 11, 2020 |
1,128.47 |
| Nov 10, 2020 |
1,125.27 |
| Nov 9, 2020 |
1,122.54 |
| Nov 6, 2020 |
1,118.49 |
| Nov 5, 2020 |
1,112.99 |
| Nov 4, 2020 |
1,108.12 |
| Nov 3, 2020 |
1,104.20 |
| Nov 2, 2020 |
1,100.83 |
| Oct 30, 2020 |
1,097.22 |
| Oct 29, 2020 |
1,093.94 |
| Oct 28, 2020 |
1,089.60 |
| Oct 27, 2020 |
1,085.45 |
| Oct 26, 2020 |
1,081.30 |
| Oct 23, 2020 |
1,076.88 |
| Oct 22, 2020 |
1,072.29 |
| Oct 21, 2020 |
1,067.95 |
| Oct 20, 2020 |
1,063.40 |
| Oct 19, 2020 |
1,058.58 |
| Oct 16, 2020 |
1,054.01 |
| Oct 15, 2020 |
1,049.50 |
| Oct 14, 2020 |
1,045.27 |
| Oct 13, 2020 |
1,041.29 |
| Oct 12, 2020 |
1,036.75 |
| Oct 9, 2020 |
1,032.87 |
| Oct 8, 2020 |
1,028.94 |
| Oct 7, 2020 |
1,025.28 |
| Oct 6, 2020 |
1,021.58 |
| Oct 5, 2020 |
1,018.44 |
| Oct 2, 2020 |
1,015.22 |
| Oct 1, 2020 |
1,012.04 |
| Sep 30, 2020 |
1,008.70 |
| Sep 29, 2020 |
1,005.72 |
| Sep 28, 2020 |
1,002.61 |
| Sep 25, 2020 |
999.11 |
| Sep 24, 2020 |
994.70 |
| Sep 23, 2020 |
990.43 |
| Sep 22, 2020 |
986.27 |
| Sep 21, 2020 |
981.50 |
| Sep 18, 2020 |
977.40 |
| Sep 17, 2020 |
973.41 |
| Sep 16, 2020 |
969.50 |
| Sep 15, 2020 |
965.18 |
| Sep 14, 2020 |
960.75 |
| Sep 11, 2020 |
956.39 |
| Sep 10, 2020 |
951.80 |
| Sep 9, 2020 |
947.40 |
| Sep 8, 2020 |
942.80 |
| Sep 4, 2020 |
938.71 |
| Sep 3, 2020 |
933.76 |
| Sep 2, 2020 |
928.51 |
| Sep 1, 2020 |
921.98 |
| Aug 31, 2020 |
915.22 |
| Aug 28, 2020 |
908.97 |
| Aug 27, 2020 |
902.44 |
| Aug 26, 2020 |
895.49 |
| Aug 25, 2020 |
887.87 |
| Aug 24, 2020 |
880.26 |
| Aug 21, 2020 |
872.61 |
| Aug 20, 2020 |
865.48 |
| Aug 19, 2020 |
858.03 |
| Aug 18, 2020 |
850.62 |
| Aug 17, 2020 |
843.43 |
| Aug 14, 2020 |
836.35 |
| Aug 13, 2020 |
829.69 |
| Aug 12, 2020 |
822.69 |
| Aug 11, 2020 |
816.11 |
| Aug 10, 2020 |
809.74 |
| Aug 7, 2020 |
803.02 |
| Aug 6, 2020 |
795.99 |
| Aug 5, 2020 |
788.46 |
| Aug 4, 2020 |
781.56 |
| Aug 3, 2020 |
774.84 |
| Jul 31, 2020 |
768.63 |
| Jul 30, 2020 |
763.37 |
| Jul 29, 2020 |
757.69 |
| Jul 28, 2020 |
752.97 |
| Jul 27, 2020 |
748.85 |
| Jul 24, 2020 |
744.68 |
| Jul 23, 2020 |
741.04 |
| Jul 22, 2020 |
737.64 |
| Jul 21, 2020 |
733.60 |
| Jul 20, 2020 |
729.42 |
| Jul 17, 2020 |
725.49 |
| Jul 16, 2020 |
722.14 |
| Jul 15, 2020 |
719.31 |
| Jul 14, 2020 |
716.95 |
| Jul 13, 2020 |
714.65 |
| Jul 10, 2020 |
712.26 |
| Jul 9, 2020 |
709.18 |
| Jul 8, 2020 |
706.35 |
| Jul 7, 2020 |
703.38 |
| Jul 6, 2020 |
700.31 |
| Jul 2, 2020 |
696.87 |
| Jul 1, 2020 |
693.56 |
| Jun 30, 2020 |
690.25 |
| Jun 29, 2020 |
687.11 |
| Jun 26, 2020 |
684.06 |
| Jun 25, 2020 |
681.42 |
| Jun 24, 2020 |
678.49 |
| Jun 23, 2020 |
675.58 |
| Jun 22, 2020 |
672.52 |
| Jun 19, 2020 |
669.36 |
| Jun 18, 2020 |
666.57 |
| Jun 17, 2020 |
663.85 |
| Jun 16, 2020 |
661.10 |
| Jun 15, 2020 |
658.23 |
| Jun 12, 2020 |
655.62 |
| Jun 11, 2020 |
653.24 |
| Jun 10, 2020 |
651.42 |
| Jun 9, 2020 |
649.22 |
| Jun 8, 2020 |
647.16 |
| Jun 5, 2020 |
645.09 |
| Jun 4, 2020 |
643.33 |
| Jun 3, 2020 |
641.62 |
| Jun 2, 2020 |
639.55 |
| Jun 1, 2020 |
637.29 |
| May 29, 2020 |
635.10 |
| May 28, 2020 |
632.65 |
| May 27, 2020 |
630.46 |
| May 26, 2020 |
628.35 |
| May 22, 2020 |
625.73 |
| May 21, 2020 |
623.15 |
| May 20, 2020 |
621.00 |
| May 19, 2020 |
618.69 |
| May 18, 2020 |
616.57 |
| May 15, 2020 |
614.57 |
| May 14, 2020 |
612.74 |
| May 13, 2020 |
610.80 |
| May 12, 2020 |
608.93 |
| May 11, 2020 |
607.17 |
| May 8, 2020 |
605.18 |
| May 7, 2020 |
603.01 |
| May 6, 2020 |
601.09 |
| May 5, 2020 |
599.46 |
| May 4, 2020 |
599.12 |
| May 1, 2020 |
598.89 |
| Apr 30, 2020 |
598.67 |
| Apr 29, 2020 |
598.62 |
| Apr 28, 2020 |
598.35 |
| Apr 27, 2020 |
598.11 |
| Apr 24, 2020 |
598.02 |
| Apr 23, 2020 |
598.11 |
| Apr 22, 2020 |
598.14 |
| Apr 21, 2020 |
597.96 |
| Apr 20, 2020 |
598.08 |
| Apr 17, 2020 |
597.71 |
| Apr 16, 2020 |
597.36 |
| Apr 15, 2020 |
596.71 |
| Apr 14, 2020 |
596.19 |
| Apr 13, 2020 |
595.90 |
| Apr 9, 2020 |
595.97 |
| Apr 8, 2020 |
596.00 |
| Apr 7, 2020 |
595.70 |
| Apr 6, 2020 |
595.44 |
| Apr 3, 2020 |
595.35 |
| Apr 2, 2020 |
595.75 |
| Apr 1, 2020 |
596.04 |
| Mar 31, 2020 |
596.40 |
| Mar 30, 2020 |
596.36 |
| Mar 27, 2020 |
596.49 |
| Mar 26, 2020 |
596.67 |
| Mar 25, 2020 |
596.99 |
| Mar 24, 2020 |
597.68 |
| Mar 23, 2020 |
598.20 |
| Mar 20, 2020 |
599.02 |
| Mar 19, 2020 |
599.99 |
| Mar 18, 2020 |
600.87 |
| Mar 17, 2020 |
601.76 |
| Mar 16, 2020 |
602.23 |
| Mar 13, 2020 |
603.01 |
| Mar 12, 2020 |
603.01 |
| Mar 11, 2020 |
603.48 |
| Mar 10, 2020 |
603.47 |
| Mar 9, 2020 |
603.14 |
| Mar 6, 2020 |
603.30 |
| Mar 5, 2020 |
602.70 |
| Mar 4, 2020 |
601.84 |
| Mar 3, 2020 |
600.63 |
| Mar 2, 2020 |
599.64 |
| Feb 28, 2020 |
598.70 |
| Feb 27, 2020 |
598.14 |
| Feb 26, 2020 |
597.72 |
| Feb 25, 2020 |
596.84 |
| Feb 24, 2020 |
596.04 |
| Feb 21, 2020 |
594.82 |
| Feb 20, 2020 |
592.88 |
| Feb 19, 2020 |
590.95 |
| Feb 18, 2020 |
589.04 |
| Feb 14, 2020 |
587.13 |
| Feb 13, 2020 |
585.18 |
| Feb 12, 2020 |
583.48 |
| Feb 11, 2020 |
581.97 |
| Feb 10, 2020 |
580.88 |
| Feb 7, 2020 |
579.80 |
| Feb 6, 2020 |
578.88 |
| Feb 5, 2020 |
577.84 |
| Feb 4, 2020 |
576.80 |
| Feb 3, 2020 |
575.31 |
| Jan 31, 2020 |
574.02 |
| Jan 30, 2020 |
573.10 |
| Jan 29, 2020 |
572.37 |
| Jan 28, 2020 |
571.74 |
| Jan 27, 2020 |
570.89 |
| Jan 24, 2020 |
570.16 |
| Jan 23, 2020 |
569.50 |
| Jan 22, 2020 |
568.80 |
| Jan 21, 2020 |
568.05 |
| Jan 17, 2020 |
567.41 |
| Jan 16, 2020 |
566.71 |
| Jan 15, 2020 |
566.02 |
| Jan 14, 2020 |
565.62 |
| Jan 13, 2020 |
565.40 |
| Jan 10, 2020 |
564.61 |
| Jan 9, 2020 |
563.95 |
| Jan 8, 2020 |
563.73 |
| Jan 7, 2020 |
563.52 |
| Jan 6, 2020 |
563.47 |
| Jan 3, 2020 |
563.79 |
| Jan 2, 2020 |
563.94 |
| Dec 31, 2019 |
564.74 |
| Dec 30, 2019 |
565.90 |
| Dec 27, 2019 |
566.20 |
| Dec 26, 2019 |
566.22 |
| Dec 24, 2019 |
565.99 |
| Dec 23, 2019 |
566.19 |
| Dec 20, 2019 |
566.51 |
| Dec 19, 2019 |
566.80 |
| Dec 18, 2019 |
567.32 |
| Dec 17, 2019 |
568.03 |
| Dec 16, 2019 |
568.72 |
| Dec 13, 2019 |
569.42 |
| Dec 12, 2019 |
570.34 |
| Dec 11, 2019 |
570.89 |
| Dec 10, 2019 |
571.45 |
| Dec 9, 2019 |
571.85 |
| Dec 6, 2019 |
572.50 |
| Dec 5, 2019 |
572.98 |
| Dec 4, 2019 |
573.54 |
| Dec 3, 2019 |
574.24 |
| Dec 2, 2019 |
574.93 |
| Nov 29, 2019 |
575.47 |
| Nov 27, 2019 |
576.00 |
| Nov 26, 2019 |
576.51 |
| Nov 25, 2019 |
576.98 |
| Nov 22, 2019 |
577.51 |
| Nov 21, 2019 |
578.19 |
| Nov 20, 2019 |
578.84 |
| Nov 19, 2019 |
579.56 |
| Nov 18, 2019 |
580.31 |
| Nov 15, 2019 |
581.09 |
| Nov 14, 2019 |
581.68 |
| Nov 13, 2019 |
582.46 |
| Nov 12, 2019 |
583.54 |
| Nov 11, 2019 |
584.85 |
| Nov 8, 2019 |
586.24 |
| Nov 7, 2019 |
587.71 |
| Nov 6, 2019 |
589.02 |
| Nov 5, 2019 |
590.38 |
| Nov 4, 2019 |
591.69 |
| Nov 1, 2019 |
593.18 |
| Oct 31, 2019 |
594.52 |
| Oct 30, 2019 |
595.44 |
| Oct 29, 2019 |
596.09 |
| Oct 28, 2019 |
596.72 |
| Oct 25, 2019 |
597.13 |
| Oct 24, 2019 |
597.33 |
| Oct 23, 2019 |
597.33 |
| Oct 22, 2019 |
597.60 |
| Oct 21, 2019 |
597.94 |
| Oct 18, 2019 |
598.27 |
| Oct 17, 2019 |
598.64 |
| Oct 16, 2019 |
599.15 |
| Oct 15, 2019 |
599.59 |
| Oct 14, 2019 |
599.73 |
| Oct 11, 2019 |
599.87 |
| Oct 10, 2019 |
600.06 |
| Oct 9, 2019 |
600.37 |
| Oct 8, 2019 |
600.80 |
| Oct 7, 2019 |
601.50 |
| Oct 4, 2019 |
601.74 |
| Oct 3, 2019 |
601.77 |
| Oct 2, 2019 |
601.62 |
| Oct 1, 2019 |
601.76 |
| Sep 30, 2019 |
601.68 |
| Sep 27, 2019 |
601.53 |
| Sep 26, 2019 |
601.51 |
| Sep 25, 2019 |
601.69 |
| Sep 24, 2019 |
601.96 |
| Sep 23, 2019 |
601.41 |
| Sep 20, 2019 |
600.86 |
| Sep 19, 2019 |
600.22 |
| Sep 18, 2019 |
599.67 |
| Sep 17, 2019 |
599.14 |
| Sep 16, 2019 |
598.51 |
| Sep 13, 2019 |
597.83 |
| Sep 12, 2019 |
597.16 |
| Sep 11, 2019 |
596.35 |
| Sep 10, 2019 |
595.66 |
| Sep 9, 2019 |
595.16 |
| Sep 6, 2019 |
594.46 |
| Sep 5, 2019 |
593.62 |
| Sep 4, 2019 |
592.61 |
| Sep 3, 2019 |
591.75 |
| Aug 30, 2019 |
591.08 |
| Aug 29, 2019 |
590.19 |
| Aug 28, 2019 |
589.32 |
| Aug 27, 2019 |
588.47 |
| Aug 26, 2019 |
587.54 |
| Aug 23, 2019 |
586.60 |
| Aug 22, 2019 |
585.72 |
| Aug 21, 2019 |
584.70 |
| Aug 20, 2019 |
583.48 |
| Aug 19, 2019 |
582.33 |
| Aug 16, 2019 |
581.15 |
| Aug 15, 2019 |
579.84 |
| Aug 14, 2019 |
578.62 |
| Aug 13, 2019 |
577.40 |
| Aug 12, 2019 |
576.06 |
| Aug 9, 2019 |
574.81 |
| Aug 8, 2019 |
572.73 |
| Aug 7, 2019 |
570.70 |
| Aug 6, 2019 |
569.45 |
| Aug 5, 2019 |
568.38 |
| Aug 2, 2019 |
567.71 |
| Aug 1, 2019 |
566.40 |
| Jul 31, 2019 |
564.95 |
| Jul 30, 2019 |
563.23 |
| Jul 29, 2019 |
561.40 |
| Jul 26, 2019 |
559.49 |
| Jul 25, 2019 |
557.62 |
| Jul 24, 2019 |
555.73 |
| Jul 23, 2019 |
553.65 |
| Jul 22, 2019 |
551.89 |
| Jul 19, 2019 |
549.99 |
| Jul 18, 2019 |
547.41 |
| Jul 17, 2019 |
544.68 |
| Jul 16, 2019 |
542.10 |
| Jul 15, 2019 |
539.41 |
| Jul 12, 2019 |
536.65 |
| Jul 11, 2019 |
533.87 |
| Jul 10, 2019 |
531.16 |
| Jul 9, 2019 |
528.42 |
| Jul 8, 2019 |
525.62 |
| Jul 5, 2019 |
522.96 |
| Jul 3, 2019 |
520.09 |
| Jul 2, 2019 |
517.23 |
| Jul 1, 2019 |
514.54 |
| Jun 28, 2019 |
511.94 |
| Jun 27, 2019 |
509.46 |
| Jun 26, 2019 |
507.03 |
| Jun 25, 2019 |
504.58 |
| Jun 24, 2019 |
502.08 |
| Jun 21, 2019 |
499.48 |
| Jun 20, 2019 |
496.69 |
| Jun 19, 2019 |
493.87 |
| Jun 18, 2019 |
490.89 |
| Jun 17, 2019 |
488.05 |
| Jun 14, 2019 |
485.15 |
| Jun 13, 2019 |
482.30 |
| Jun 12, 2019 |
479.45 |
| Jun 11, 2019 |
476.64 |
| Jun 10, 2019 |
473.96 |
| Jun 7, 2019 |
471.29 |
| Jun 6, 2019 |
468.64 |
| Jun 5, 2019 |
466.28 |
| Jun 4, 2019 |
463.98 |
| Jun 3, 2019 |
461.86 |
| May 31, 2019 |
459.46 |
| May 30, 2019 |
457.05 |
| May 29, 2019 |
454.42 |
| May 28, 2019 |
451.65 |
| May 24, 2019 |
448.62 |
| May 23, 2019 |
445.62 |
| May 22, 2019 |
442.74 |
| May 21, 2019 |
439.93 |
| May 20, 2019 |
437.02 |
| May 17, 2019 |
433.86 |
| May 16, 2019 |
430.98 |
| May 15, 2019 |
428.08 |
| May 14, 2019 |
425.48 |
| May 13, 2019 |
422.96 |
| May 10, 2019 |
420.63 |
| May 9, 2019 |
418.32 |
| May 8, 2019 |
416.23 |
| May 7, 2019 |
414.48 |
| May 6, 2019 |
412.64 |
| May 3, 2019 |
410.50 |
| May 2, 2019 |
408.17 |
| May 1, 2019 |
406.86 |
| Apr 30, 2019 |
405.56 |
| Apr 29, 2019 |
404.41 |
| Apr 26, 2019 |
402.99 |
| Apr 25, 2019 |
401.67 |
| Apr 24, 2019 |
400.26 |
| Apr 23, 2019 |
398.71 |
| Apr 22, 2019 |
396.94 |
| Apr 18, 2019 |
395.13 |
| Apr 17, 2019 |
393.40 |
| Apr 16, 2019 |
391.55 |
| Apr 15, 2019 |
389.88 |
| Apr 12, 2019 |
388.19 |
| Apr 11, 2019 |
386.56 |
| Apr 10, 2019 |
384.89 |
| Apr 9, 2019 |
383.02 |
| Apr 8, 2019 |
381.19 |
| Apr 5, 2019 |
379.38 |
| Apr 4, 2019 |
377.67 |
| Apr 3, 2019 |
376.15 |
| Apr 2, 2019 |
374.43 |
| Apr 1, 2019 |
372.90 |
| Mar 29, 2019 |
371.27 |
| Mar 28, 2019 |
369.60 |
| Mar 27, 2019 |
367.88 |
| Mar 26, 2019 |
366.13 |
| Mar 25, 2019 |
364.07 |
| Mar 22, 2019 |
362.11 |
| Mar 21, 2019 |
360.11 |
| Mar 20, 2019 |
357.98 |
| Mar 19, 2019 |
356.07 |
| Mar 18, 2019 |
354.38 |
| Mar 15, 2019 |
352.55 |
| Mar 14, 2019 |
350.65 |
| Mar 13, 2019 |
348.85 |
| Mar 12, 2019 |
346.85 |
| Mar 11, 2019 |
344.96 |
| Mar 8, 2019 |
343.19 |
| Mar 7, 2019 |
341.74 |
| Mar 6, 2019 |
340.42 |
| Mar 5, 2019 |
339.21 |
| Mar 4, 2019 |
337.92 |
| Mar 1, 2019 |
336.64 |
| Feb 28, 2019 |
335.52 |
| Feb 27, 2019 |
334.47 |
| Feb 26, 2019 |
333.54 |
| Feb 25, 2019 |
333.17 |
| Feb 22, 2019 |
332.83 |
| Feb 21, 2019 |
332.49 |
| Feb 20, 2019 |
332.15 |
| Feb 19, 2019 |
331.66 |
| Feb 15, 2019 |
331.30 |
| Feb 14, 2019 |
330.87 |
| Feb 13, 2019 |
330.50 |
| Feb 12, 2019 |
330.05 |
| Feb 11, 2019 |
329.56 |
| Feb 8, 2019 |
329.28 |
| Feb 7, 2019 |
329.05 |
| Feb 6, 2019 |
328.67 |
| Feb 5, 2019 |
328.25 |
| Feb 4, 2019 |
327.81 |
| Feb 1, 2019 |
327.32 |
| Jan 31, 2019 |
326.94 |
| Jan 30, 2019 |
326.51 |
| Jan 29, 2019 |
326.17 |
| Jan 28, 2019 |
326.08 |
| Jan 25, 2019 |
325.95 |
| Jan 24, 2019 |
325.92 |
| Jan 23, 2019 |
326.31 |
| Jan 22, 2019 |
326.80 |
| Jan 18, 2019 |
327.24 |
| Jan 17, 2019 |
327.41 |
| Jan 16, 2019 |
327.47 |
| Jan 15, 2019 |
327.47 |
| Jan 14, 2019 |
327.25 |
| Jan 11, 2019 |
327.05 |
| Jan 10, 2019 |
326.85 |
| Jan 9, 2019 |
326.80 |
| Jan 8, 2019 |
326.85 |
| Jan 7, 2019 |
327.20 |
| Jan 4, 2019 |
327.50 |
| Jan 3, 2019 |
328.07 |
| Jan 2, 2019 |
328.94 |
| Dec 31, 2018 |
329.41 |
| Dec 28, 2018 |
329.95 |
| Dec 27, 2018 |
330.52 |
| Dec 26, 2018 |
331.07 |
| Dec 24, 2018 |
331.64 |
| Dec 21, 2018 |
332.53 |
| Dec 20, 2018 |
333.09 |
| Dec 19, 2018 |
333.46 |
| Dec 18, 2018 |
333.88 |
| Dec 17, 2018 |
334.41 |
| Dec 14, 2018 |
334.95 |
| Dec 13, 2018 |
335.22 |
| Dec 12, 2018 |
335.52 |
| Dec 11, 2018 |
335.64 |
| Dec 10, 2018 |
335.83 |
| Dec 7, 2018 |
335.99 |
| Dec 6, 2018 |
336.12 |
| Dec 4, 2018 |
336.05 |
| Dec 3, 2018 |
335.78 |
| Nov 30, 2018 |
335.26 |
| Nov 29, 2018 |
334.78 |
| Nov 28, 2018 |
334.28 |
| Nov 27, 2018 |
333.92 |
| Nov 26, 2018 |
333.73 |
| Nov 23, 2018 |
333.55 |
| Nov 21, 2018 |
333.43 |
| Nov 20, 2018 |
333.20 |
| Nov 19, 2018 |
333.05 |
| Nov 16, 2018 |
332.66 |
| Nov 15, 2018 |
332.07 |
| Nov 14, 2018 |
331.64 |
| Nov 13, 2018 |
331.16 |
| Nov 12, 2018 |
330.79 |
| Nov 9, 2018 |
330.44 |
| Nov 8, 2018 |
330.15 |
| Nov 7, 2018 |
329.79 |
| Nov 6, 2018 |
329.24 |
| Nov 5, 2018 |
328.91 |
| Nov 2, 2018 |
328.39 |
| Nov 1, 2018 |
327.75 |
| Oct 31, 2018 |
327.35 |
| Oct 30, 2018 |
327.08 |
| Oct 29, 2018 |
326.86 |
| Oct 26, 2018 |
326.88 |
| Oct 25, 2018 |
327.08 |
| Oct 24, 2018 |
327.17 |
| Oct 23, 2018 |
327.33 |
| Oct 22, 2018 |
327.23 |
| Oct 19, 2018 |
327.00 |
| Oct 18, 2018 |
327.01 |
| Oct 17, 2018 |
327.00 |
| Oct 16, 2018 |
327.01 |
| Oct 15, 2018 |
327.07 |
| Oct 12, 2018 |
327.17 |
| Oct 11, 2018 |
327.09 |
| Oct 10, 2018 |
326.94 |
| Oct 9, 2018 |
326.71 |
| Oct 8, 2018 |
326.30 |
| Oct 5, 2018 |
325.95 |
| Oct 4, 2018 |
325.50 |
| Oct 3, 2018 |
325.09 |
| Oct 2, 2018 |
324.64 |
| Oct 1, 2018 |
324.27 |
| Sep 28, 2018 |
324.20 |
| Sep 27, 2018 |
324.13 |
| Sep 26, 2018 |
324.12 |
| Sep 25, 2018 |
324.11 |
| Sep 24, 2018 |
324.22 |
| Sep 21, 2018 |
324.24 |
| Sep 20, 2018 |
324.44 |
| Sep 19, 2018 |
324.60 |
| Sep 18, 2018 |
324.86 |
| Sep 17, 2018 |
325.15 |
| Sep 14, 2018 |
325.29 |
| Sep 13, 2018 |
325.33 |
| Sep 12, 2018 |
325.43 |
| Sep 11, 2018 |
325.50 |
| Sep 10, 2018 |
325.61 |
| Sep 7, 2018 |
325.87 |
| Sep 6, 2018 |
325.98 |
| Sep 5, 2018 |
326.00 |
| Sep 4, 2018 |
326.02 |
| Aug 31, 2018 |
325.87 |
| Aug 30, 2018 |
325.73 |
| Aug 29, 2018 |
325.81 |
| Aug 28, 2018 |
325.46 |
| Aug 27, 2018 |
325.10 |
| Aug 24, 2018 |
324.88 |
| Aug 23, 2018 |
324.76 |
| Aug 22, 2018 |
324.70 |
| Aug 21, 2018 |
324.72 |
| Aug 20, 2018 |
325.00 |
| Aug 17, 2018 |
325.22 |
| Aug 16, 2018 |
325.50 |
| Aug 15, 2018 |
325.68 |
| Aug 14, 2018 |
325.68 |
| Aug 13, 2018 |
325.55 |
| Aug 10, 2018 |
325.58 |
| Aug 9, 2018 |
325.51 |
| Aug 8, 2018 |
325.33 |
| Aug 7, 2018 |
325.67 |
| Aug 6, 2018 |
326.07 |
| Aug 3, 2018 |
326.63 |
| Aug 2, 2018 |
327.26 |
| Aug 1, 2018 |
327.96 |
| Jul 31, 2018 |
328.64 |
| Jul 30, 2018 |
329.19 |
| Jul 27, 2018 |
329.83 |
| Jul 26, 2018 |
330.39 |
| Jul 25, 2018 |
330.66 |
| Jul 24, 2018 |
330.90 |
| Jul 23, 2018 |
331.22 |
| Jul 20, 2018 |
331.47 |
| Jul 19, 2018 |
331.49 |
| Jul 18, 2018 |
331.67 |
| Jul 17, 2018 |
331.85 |
| Jul 16, 2018 |
331.95 |
| Jul 13, 2018 |
332.25 |
| Jul 12, 2018 |
332.73 |
| Jul 11, 2018 |
333.25 |
| Jul 10, 2018 |
334.00 |
| Jul 9, 2018 |
334.68 |
| Jul 6, 2018 |
335.25 |
| Jul 5, 2018 |
335.65 |
| Jul 3, 2018 |
335.97 |
| Jul 2, 2018 |
336.45 |
| Jun 29, 2018 |
336.92 |
| Jun 28, 2018 |
337.44 |
| Jun 27, 2018 |
337.99 |
| Jun 26, 2018 |
338.82 |
| Jun 25, 2018 |
339.63 |
| Jun 22, 2018 |
340.61 |
| Jun 21, 2018 |
341.57 |
| Jun 20, 2018 |
342.60 |
| Jun 19, 2018 |
343.45 |
| Jun 18, 2018 |
344.10 |
| Jun 15, 2018 |
344.71 |
| Jun 14, 2018 |
345.23 |
| Jun 13, 2018 |
345.70 |
| Jun 12, 2018 |
346.24 |
| Jun 11, 2018 |
346.65 |
| Jun 8, 2018 |
347.08 |
| Jun 7, 2018 |
347.59 |
| Jun 6, 2018 |
348.12 |
| Jun 5, 2018 |
348.39 |
| Jun 4, 2018 |
348.72 |
| Jun 1, 2018 |
349.02 |
| May 31, 2018 |
349.46 |
| May 30, 2018 |
349.86 |
| May 29, 2018 |
350.10 |
| May 25, 2018 |
350.41 |
| May 24, 2018 |
350.49 |
| May 23, 2018 |
350.49 |
| May 22, 2018 |
350.60 |
| May 21, 2018 |
350.84 |
| May 18, 2018 |
351.12 |
| May 17, 2018 |
351.31 |
| May 16, 2018 |
351.51 |
| May 15, 2018 |
351.61 |
| May 14, 2018 |
351.99 |
| May 11, 2018 |
352.27 |
| May 10, 2018 |
352.37 |
| May 9, 2018 |
352.41 |
| May 8, 2018 |
352.35 |
| May 7, 2018 |
351.96 |
| May 4, 2018 |
351.46 |
| May 3, 2018 |
350.92 |
| May 2, 2018 |
350.34 |
| May 1, 2018 |
349.73 |
| Apr 30, 2018 |
349.05 |
| Apr 27, 2018 |
348.37 |
| Apr 26, 2018 |
347.69 |
| Apr 25, 2018 |
346.99 |
| Apr 24, 2018 |
346.31 |
| Apr 23, 2018 |
345.72 |
| Apr 20, 2018 |
345.14 |
| Apr 19, 2018 |
344.61 |
| Apr 18, 2018 |
343.97 |
| Apr 17, 2018 |
343.20 |
| Apr 16, 2018 |
342.49 |
| Apr 13, 2018 |
341.96 |
| Apr 12, 2018 |
341.29 |
| Apr 11, 2018 |
340.65 |
| Apr 10, 2018 |
339.98 |
| Apr 9, 2018 |
339.18 |
| Apr 6, 2018 |
338.46 |
| Apr 5, 2018 |
337.70 |
| Apr 4, 2018 |
336.78 |
| Apr 3, 2018 |
335.88 |
| Apr 2, 2018 |
335.14 |
| Mar 29, 2018 |
334.34 |
| Mar 28, 2018 |
333.13 |
| Mar 27, 2018 |
332.11 |
| Mar 26, 2018 |
330.99 |
| Mar 23, 2018 |
329.80 |
| Mar 22, 2018 |
328.72 |
| Mar 21, 2018 |
327.50 |
| Mar 20, 2018 |
326.10 |
| Mar 19, 2018 |
324.71 |
| Mar 16, 2018 |
323.30 |
| Mar 15, 2018 |
321.88 |
| Mar 14, 2018 |
320.37 |
| Mar 13, 2018 |
318.74 |
| Mar 12, 2018 |
317.02 |
| Mar 9, 2018 |
315.25 |
| Mar 8, 2018 |
313.56 |
| Mar 7, 2018 |
312.05 |
| Mar 6, 2018 |
310.72 |
| Mar 5, 2018 |
309.35 |
| Mar 2, 2018 |
308.14 |
| Mar 1, 2018 |
306.94 |
| Feb 28, 2018 |
305.79 |
| Feb 27, 2018 |
304.55 |
| Feb 26, 2018 |
303.44 |
| Feb 23, 2018 |
302.15 |
| Feb 22, 2018 |
300.86 |
| Feb 21, 2018 |
299.79 |
| Feb 20, 2018 |
298.73 |
| Feb 16, 2018 |
297.67 |
| Feb 15, 2018 |
296.67 |
| Feb 14, 2018 |
295.67 |
| Feb 13, 2018 |
294.73 |
| Feb 12, 2018 |
293.97 |
| Feb 9, 2018 |
293.34 |
| Feb 8, 2018 |
292.88 |
| Feb 7, 2018 |
292.25 |
| Feb 6, 2018 |
291.69 |
| Feb 5, 2018 |
291.11 |
| Feb 2, 2018 |
290.50 |
| Feb 1, 2018 |
289.67 |
| Jan 31, 2018 |
288.48 |
| Jan 30, 2018 |
287.20 |
| Jan 29, 2018 |
285.91 |
| Jan 26, 2018 |
284.57 |
| Jan 25, 2018 |
283.27 |
| Jan 24, 2018 |
282.26 |
| Jan 23, 2018 |
281.17 |
| Jan 22, 2018 |
280.02 |
| Jan 19, 2018 |
278.93 |
| Jan 18, 2018 |
277.94 |
| Jan 17, 2018 |
276.96 |
| Jan 16, 2018 |
275.99 |
| Jan 12, 2018 |
275.02 |
| Jan 11, 2018 |
274.02 |
| Jan 10, 2018 |
272.96 |
| Jan 9, 2018 |
271.90 |
| Jan 8, 2018 |
270.95 |
| Jan 5, 2018 |
269.90 |
| Jan 4, 2018 |
268.96 |
| Jan 3, 2018 |
268.10 |
| Jan 2, 2018 |
267.14 |
| Dec 29, 2017 |
266.43 |
| Dec 28, 2017 |
265.80 |
| Dec 27, 2017 |
265.20 |
| Dec 26, 2017 |
264.62 |
| Dec 22, 2017 |
264.36 |
| Dec 21, 2017 |
264.08 |
| Dec 20, 2017 |
263.78 |
| Dec 19, 2017 |
263.51 |
| Dec 18, 2017 |
263.11 |
| Dec 15, 2017 |
262.71 |
| Dec 14, 2017 |
262.39 |
| Dec 13, 2017 |
261.97 |
| Dec 12, 2017 |
261.60 |
| Dec 11, 2017 |
261.45 |
| Dec 8, 2017 |
261.39 |
| Dec 7, 2017 |
261.43 |
| Dec 6, 2017 |
261.50 |
| Dec 5, 2017 |
261.54 |
| Dec 4, 2017 |
261.57 |
| Dec 1, 2017 |
261.57 |
| Nov 30, 2017 |
261.58 |
| Nov 29, 2017 |
261.46 |
| Nov 28, 2017 |
261.38 |
| Nov 27, 2017 |
261.23 |
| Nov 24, 2017 |
261.02 |
| Nov 22, 2017 |
260.80 |
| Nov 21, 2017 |
260.64 |
| Nov 20, 2017 |
260.46 |
| Nov 17, 2017 |
260.33 |
| Nov 16, 2017 |
260.26 |
| Nov 15, 2017 |
260.19 |
| Nov 14, 2017 |
260.24 |
| Nov 13, 2017 |
260.36 |
| Nov 10, 2017 |
260.45 |
| Nov 9, 2017 |
260.51 |
| Nov 8, 2017 |
260.56 |
| Nov 7, 2017 |
260.70 |
| Nov 6, 2017 |
260.68 |
| Nov 3, 2017 |
260.63 |
| Nov 2, 2017 |
260.60 |
| Nov 1, 2017 |
260.97 |
| Oct 31, 2017 |
261.29 |
| Oct 30, 2017 |
261.64 |
| Oct 27, 2017 |
262.17 |
| Oct 26, 2017 |
262.67 |
| Oct 25, 2017 |
263.18 |
| Oct 24, 2017 |
263.75 |
| Oct 23, 2017 |
264.30 |
| Oct 20, 2017 |
264.84 |
| Oct 19, 2017 |
265.23 |
| Oct 18, 2017 |
265.67 |
| Oct 17, 2017 |
266.12 |
| Oct 16, 2017 |
266.70 |
| Oct 13, 2017 |
267.23 |
| Oct 12, 2017 |
267.60 |
| Oct 11, 2017 |
267.89 |
| Oct 10, 2017 |
267.87 |
| Oct 9, 2017 |
267.84 |
| Oct 6, 2017 |
267.93 |
| Oct 5, 2017 |
268.21 |
| Oct 4, 2017 |
268.47 |
| Oct 3, 2017 |
268.71 |
| Oct 2, 2017 |
268.87 |
| Sep 29, 2017 |
269.06 |
| Sep 28, 2017 |
269.29 |
| Sep 27, 2017 |
269.42 |
| Sep 26, 2017 |
269.49 |
| Sep 25, 2017 |
269.17 |
| Sep 22, 2017 |
268.81 |
| Sep 21, 2017 |
268.37 |
| Sep 20, 2017 |
267.90 |
| Sep 19, 2017 |
267.29 |
| Sep 18, 2017 |
266.69 |
| Sep 15, 2017 |
266.07 |
| Sep 14, 2017 |
265.55 |
| Sep 13, 2017 |
264.93 |
| Sep 12, 2017 |
264.25 |
| Sep 11, 2017 |
263.58 |
| Sep 8, 2017 |
262.91 |
| Sep 7, 2017 |
262.49 |
| Sep 6, 2017 |
262.11 |
| Sep 5, 2017 |
261.68 |
| Sep 1, 2017 |
261.28 |
| Aug 31, 2017 |
260.96 |
| Aug 30, 2017 |
260.56 |
| Aug 29, 2017 |
260.29 |
| Aug 28, 2017 |
260.06 |
| Aug 25, 2017 |
259.78 |
| Aug 24, 2017 |
259.48 |
| Aug 23, 2017 |
259.24 |
| Aug 22, 2017 |
258.92 |
| Aug 21, 2017 |
258.61 |
| Aug 18, 2017 |
258.36 |
| Aug 17, 2017 |
258.11 |
| Aug 16, 2017 |
257.89 |
| Aug 15, 2017 |
257.57 |
| Aug 14, 2017 |
257.30 |
| Aug 11, 2017 |
257.02 |
| Aug 10, 2017 |
256.68 |
| Aug 9, 2017 |
256.51 |
| Aug 8, 2017 |
256.11 |
| Aug 7, 2017 |
255.71 |
| Aug 4, 2017 |
255.30 |
| Aug 3, 2017 |
254.81 |
| Aug 2, 2017 |
254.02 |
| Aug 1, 2017 |
253.27 |
| Jul 31, 2017 |
252.47 |
| Jul 28, 2017 |
251.68 |
| Jul 27, 2017 |
250.90 |
| Jul 26, 2017 |
250.14 |
| Jul 25, 2017 |
249.41 |
| Jul 24, 2017 |
248.71 |
| Jul 21, 2017 |
247.99 |
| Jul 20, 2017 |
247.30 |
| Jul 19, 2017 |
246.56 |
| Jul 18, 2017 |
245.83 |
| Jul 17, 2017 |
245.03 |
| Jul 14, 2017 |
244.27 |
| Jul 13, 2017 |
243.52 |
| Jul 12, 2017 |
242.79 |
| Jul 11, 2017 |
242.03 |
| Jul 10, 2017 |
241.40 |
| Jul 7, 2017 |
240.77 |
| Jul 6, 2017 |
240.17 |
| Jul 5, 2017 |
239.61 |
| Jul 3, 2017 |
239.04 |
| Jun 30, 2017 |
238.45 |
| Jun 29, 2017 |
237.86 |
| Jun 28, 2017 |
237.25 |
| Jun 27, 2017 |
236.53 |
| Jun 26, 2017 |
235.86 |
| Jun 23, 2017 |
235.06 |
| Jun 22, 2017 |
234.16 |
| Jun 21, 2017 |
233.26 |
| Jun 20, 2017 |
232.31 |
| Jun 19, 2017 |
231.43 |
| Jun 16, 2017 |
230.53 |
| Jun 15, 2017 |
229.72 |
| Jun 14, 2017 |
228.88 |
| Jun 13, 2017 |
227.99 |
| Jun 12, 2017 |
227.01 |
| Jun 9, 2017 |
226.05 |
| Jun 8, 2017 |
225.08 |
| Jun 7, 2017 |
223.97 |
| Jun 6, 2017 |
222.85 |
| Jun 5, 2017 |
221.81 |
| Jun 2, 2017 |
220.80 |
| Jun 1, 2017 |
219.74 |
| May 31, 2017 |
218.66 |
| May 30, 2017 |
217.62 |
| May 26, 2017 |
216.48 |
| May 25, 2017 |
215.22 |
| May 24, 2017 |
213.86 |
| May 23, 2017 |
212.58 |
| May 22, 2017 |
211.32 |
| May 19, 2017 |
210.15 |
| May 18, 2017 |
208.99 |
| May 17, 2017 |
207.84 |
| May 16, 2017 |
206.60 |
| May 15, 2017 |
205.16 |
| May 12, 2017 |
203.73 |
| May 11, 2017 |
202.41 |
| May 10, 2017 |
201.19 |
| May 9, 2017 |
199.94 |
| May 8, 2017 |
198.69 |
| May 5, 2017 |
197.48 |
| May 4, 2017 |
196.32 |
| May 3, 2017 |
195.55 |
| May 2, 2017 |
194.86 |
| May 1, 2017 |
194.09 |
| Apr 28, 2017 |
193.31 |
| Apr 27, 2017 |
192.55 |
| Apr 26, 2017 |
191.76 |
| Apr 25, 2017 |
191.06 |
| Apr 24, 2017 |
190.38 |
| Apr 21, 2017 |
189.74 |
| Apr 20, 2017 |
189.13 |
| Apr 19, 2017 |
188.57 |
| Apr 18, 2017 |
188.03 |
| Apr 17, 2017 |
187.46 |
| Apr 13, 2017 |
186.83 |
| Apr 12, 2017 |
186.24 |
| Apr 11, 2017 |
185.65 |
| Apr 10, 2017 |
185.01 |
| Apr 7, 2017 |
184.35 |
| Apr 6, 2017 |
183.72 |
| Apr 5, 2017 |
183.17 |
| Apr 4, 2017 |
182.75 |
| Apr 3, 2017 |
182.34 |
| Mar 31, 2017 |
181.83 |
| Mar 30, 2017 |
181.38 |
| Mar 29, 2017 |
180.92 |
| Mar 28, 2017 |
180.42 |
| Mar 27, 2017 |
180.00 |
| Mar 24, 2017 |
179.57 |
| Mar 23, 2017 |
179.14 |
| Mar 22, 2017 |
178.75 |
| Mar 21, 2017 |
178.36 |
| Mar 20, 2017 |
178.02 |
| Mar 17, 2017 |
177.58 |
| Mar 16, 2017 |
177.21 |
| Mar 15, 2017 |
176.81 |
| Mar 14, 2017 |
176.35 |
| Mar 13, 2017 |
175.90 |
| Mar 10, 2017 |
175.45 |
| Mar 9, 2017 |
175.01 |
| Mar 8, 2017 |
174.60 |
| Mar 7, 2017 |
174.34 |
| Mar 6, 2017 |
174.07 |
| Mar 3, 2017 |
173.86 |
| Mar 2, 2017 |
173.63 |
| Mar 1, 2017 |
173.40 |
| Feb 28, 2017 |
173.16 |
| Feb 27, 2017 |
172.89 |
| Feb 24, 2017 |
172.67 |
| Feb 23, 2017 |
172.45 |
| Feb 22, 2017 |
172.28 |
| Feb 21, 2017 |
172.15 |
| Feb 17, 2017 |
172.04 |
| Feb 16, 2017 |
171.93 |
| Feb 15, 2017 |
171.82 |
| Feb 14, 2017 |
171.73 |
| Feb 13, 2017 |
171.63 |
| Feb 10, 2017 |
171.47 |
| Feb 9, 2017 |
171.31 |
| Feb 8, 2017 |
171.16 |
| Feb 7, 2017 |
170.99 |
| Feb 6, 2017 |
170.79 |
| Feb 3, 2017 |
170.65 |
| Feb 2, 2017 |
170.54 |
| Feb 1, 2017 |
170.45 |
| Jan 31, 2017 |
170.39 |
| Jan 30, 2017 |
170.36 |
| Jan 27, 2017 |
170.37 |
| Jan 26, 2017 |
170.41 |
| Jan 25, 2017 |
170.31 |
| Jan 24, 2017 |
170.19 |
| Jan 23, 2017 |
170.03 |
| Jan 20, 2017 |
169.91 |
| Jan 19, 2017 |
169.82 |
| Jan 18, 2017 |
169.73 |
| Jan 17, 2017 |
169.64 |
| Jan 13, 2017 |
169.53 |
| Jan 12, 2017 |
169.43 |
| Jan 11, 2017 |
169.38 |
| Jan 10, 2017 |
169.28 |
| Jan 9, 2017 |
169.17 |
| Jan 6, 2017 |
169.12 |
| Jan 5, 2017 |
169.10 |
| Jan 4, 2017 |
169.07 |
| Jan 3, 2017 |
169.11 |
| Dec 30, 2016 |
169.20 |
| Dec 29, 2016 |
169.34 |
| Dec 28, 2016 |
169.49 |
| Dec 27, 2016 |
169.66 |
| Dec 23, 2016 |
169.60 |
| Dec 22, 2016 |
169.55 |
| Dec 21, 2016 |
169.50 |
| Dec 20, 2016 |
169.48 |
| Dec 19, 2016 |
169.49 |
| Dec 16, 2016 |
169.48 |
| Dec 15, 2016 |
169.44 |
| Dec 14, 2016 |
169.36 |
| Dec 13, 2016 |
169.30 |
| Dec 12, 2016 |
169.27 |
| Dec 9, 2016 |
169.27 |
| Dec 8, 2016 |
169.21 |
| Dec 7, 2016 |
169.10 |
| Dec 6, 2016 |
168.93 |
| Dec 5, 2016 |
168.84 |
| Dec 2, 2016 |
168.75 |
| Dec 1, 2016 |
168.72 |
| Nov 30, 2016 |
168.71 |
| Nov 29, 2016 |
168.63 |
| Nov 28, 2016 |
168.46 |
| Nov 25, 2016 |
168.27 |
| Nov 23, 2016 |
168.04 |
| Nov 22, 2016 |
167.77 |
| Nov 21, 2016 |
167.52 |
| Nov 18, 2016 |
167.32 |
| Nov 17, 2016 |
167.13 |
| Nov 16, 2016 |
166.88 |
| Nov 15, 2016 |
166.58 |
| Nov 14, 2016 |
166.35 |
| Nov 11, 2016 |
166.20 |
| Nov 10, 2016 |
166.01 |
| Nov 9, 2016 |
165.74 |
| Nov 8, 2016 |
165.36 |
| Nov 7, 2016 |
164.95 |
| Nov 4, 2016 |
164.61 |
| Nov 3, 2016 |
164.28 |
| Nov 2, 2016 |
163.97 |
| Nov 1, 2016 |
163.63 |
| Oct 31, 2016 |
163.28 |
| Oct 28, 2016 |
162.97 |
| Oct 27, 2016 |
162.66 |
| Oct 26, 2016 |
162.35 |
| Oct 25, 2016 |
162.03 |
| Oct 24, 2016 |
161.68 |
| Oct 21, 2016 |
161.32 |
| Oct 20, 2016 |
160.94 |
| Oct 19, 2016 |
160.60 |
| Oct 18, 2016 |
160.25 |
| Oct 17, 2016 |
159.93 |
| Oct 14, 2016 |
159.59 |
| Oct 13, 2016 |
159.27 |
| Oct 12, 2016 |
158.90 |
| Oct 11, 2016 |
158.41 |
| Oct 10, 2016 |
157.88 |
| Oct 7, 2016 |
157.31 |
| Oct 6, 2016 |
156.72 |
| Oct 5, 2016 |
156.15 |
| Oct 4, 2016 |
155.56 |
| Oct 3, 2016 |
154.99 |
| Sep 30, 2016 |
154.43 |
| Sep 29, 2016 |
153.87 |
| Sep 28, 2016 |
153.30 |
| Sep 27, 2016 |
152.71 |
| Sep 26, 2016 |
152.08 |
| Sep 23, 2016 |
151.46 |
| Sep 22, 2016 |
150.84 |
| Sep 21, 2016 |
150.19 |
| Sep 20, 2016 |
149.57 |
| Sep 19, 2016 |
149.02 |
| Sep 16, 2016 |
148.49 |
| Sep 15, 2016 |
147.97 |
| Sep 14, 2016 |
147.47 |
| Sep 13, 2016 |
147.02 |
| Sep 12, 2016 |
146.51 |
| Sep 9, 2016 |
146.01 |
| Sep 8, 2016 |
145.50 |
| Sep 7, 2016 |
144.97 |
| Sep 6, 2016 |
144.42 |
| Sep 2, 2016 |
143.82 |
| Sep 1, 2016 |
143.21 |
| Aug 31, 2016 |
142.68 |
| Aug 30, 2016 |
142.13 |
| Aug 29, 2016 |
141.64 |
| Aug 26, 2016 |
141.16 |
| Aug 25, 2016 |
140.68 |
| Aug 24, 2016 |
140.19 |
| Aug 23, 2016 |
139.71 |
| Aug 22, 2016 |
139.25 |
| Aug 19, 2016 |
138.76 |
| Aug 18, 2016 |
138.26 |
| Aug 17, 2016 |
137.77 |
| Aug 16, 2016 |
137.26 |
| Aug 15, 2016 |
136.70 |
| Aug 12, 2016 |
136.13 |
| Aug 11, 2016 |
135.59 |
| Aug 10, 2016 |
135.04 |
| Aug 9, 2016 |
134.49 |
| Aug 8, 2016 |
133.94 |
| Aug 5, 2016 |
133.34 |
| Aug 4, 2016 |
132.74 |
| Aug 3, 2016 |
132.37 |
| Aug 2, 2016 |
132.01 |
| Aug 1, 2016 |
131.63 |
| Jul 29, 2016 |
131.21 |
| Jul 28, 2016 |
130.77 |
| Jul 27, 2016 |
130.36 |
| Jul 26, 2016 |
129.93 |
| Jul 25, 2016 |
129.48 |
| Jul 22, 2016 |
129.02 |
| Jul 21, 2016 |
128.53 |
| Jul 20, 2016 |
128.02 |
| Jul 19, 2016 |
127.47 |
| Jul 18, 2016 |
127.01 |
| Jul 15, 2016 |
126.55 |
| Jul 14, 2016 |
126.05 |
| Jul 13, 2016 |
125.56 |
| Jul 12, 2016 |
125.07 |
| Jul 11, 2016 |
124.54 |
| Jul 8, 2016 |
124.04 |
| Jul 7, 2016 |
123.53 |
| Jul 6, 2016 |
123.02 |
| Jul 5, 2016 |
122.52 |
| Jul 1, 2016 |
121.99 |
| Jun 30, 2016 |
121.45 |
| Jun 29, 2016 |
120.91 |
| Jun 28, 2016 |
120.42 |
| Jun 27, 2016 |
120.06 |
| Jun 24, 2016 |
119.74 |
| Jun 23, 2016 |
119.39 |
| Jun 22, 2016 |
118.98 |
| Jun 21, 2016 |
118.60 |
| Jun 20, 2016 |
118.21 |
| Jun 17, 2016 |
117.83 |
| Jun 16, 2016 |
117.49 |
| Jun 15, 2016 |
117.14 |
| Jun 14, 2016 |
116.81 |
| Jun 13, 2016 |
116.44 |
| Jun 10, 2016 |
116.07 |
| Jun 9, 2016 |
115.69 |
| Jun 8, 2016 |
115.28 |
| Jun 7, 2016 |
114.96 |
| Jun 6, 2016 |
114.58 |
| Jun 3, 2016 |
114.24 |
| Jun 2, 2016 |
113.87 |
| Jun 1, 2016 |
113.51 |
| May 31, 2016 |
113.18 |
| May 27, 2016 |
112.89 |
| May 26, 2016 |
112.63 |
| May 25, 2016 |
112.38 |
| May 24, 2016 |
112.19 |
| May 23, 2016 |
111.98 |
| May 20, 2016 |
111.82 |
| May 19, 2016 |
111.62 |
| May 18, 2016 |
111.44 |
| May 17, 2016 |
111.25 |
| May 16, 2016 |
111.06 |
| May 13, 2016 |
110.90 |
| May 12, 2016 |
110.74 |
| May 11, 2016 |
110.61 |
| May 10, 2016 |
110.48 |
| May 9, 2016 |
110.37 |
| May 6, 2016 |
110.26 |
| May 5, 2016 |
110.12 |
| May 4, 2016 |
110.05 |
| May 3, 2016 |
109.97 |
| May 2, 2016 |
109.92 |
| Apr 29, 2016 |
109.85 |
| Apr 28, 2016 |
109.82 |
| Apr 27, 2016 |
109.79 |
| Apr 26, 2016 |
109.77 |
| Apr 25, 2016 |
109.77 |
| Apr 22, 2016 |
109.76 |
| Apr 21, 2016 |
109.74 |
| Apr 20, 2016 |
109.74 |
| Apr 19, 2016 |
109.69 |
| Apr 18, 2016 |
109.67 |
| Apr 15, 2016 |
109.58 |
| Apr 14, 2016 |
109.51 |
| Apr 13, 2016 |
109.46 |
| Apr 12, 2016 |
109.40 |
| Apr 11, 2016 |
109.40 |
| Apr 8, 2016 |
109.40 |
| Apr 7, 2016 |
109.43 |
| Apr 6, 2016 |
109.45 |
| Apr 5, 2016 |
109.45 |
| Apr 4, 2016 |
109.46 |
| Apr 1, 2016 |
109.46 |
| Mar 31, 2016 |
109.42 |
| Mar 30, 2016 |
109.31 |
| Mar 29, 2016 |
109.18 |
| Mar 28, 2016 |
109.01 |
| Mar 24, 2016 |
108.84 |
| Mar 23, 2016 |
108.67 |
| Mar 22, 2016 |
108.51 |
| Mar 21, 2016 |
108.33 |
| Mar 18, 2016 |
108.18 |
| Mar 17, 2016 |
108.03 |
| Mar 16, 2016 |
107.85 |
| Mar 15, 2016 |
107.67 |
| Mar 14, 2016 |
107.50 |
| Mar 11, 2016 |
107.32 |
| Mar 10, 2016 |
107.12 |
| Mar 9, 2016 |
106.92 |
| Mar 8, 2016 |
106.72 |
| Mar 7, 2016 |
106.56 |
| Mar 4, 2016 |
106.38 |
| Mar 3, 2016 |
106.23 |
| Mar 2, 2016 |
106.11 |
| Mar 1, 2016 |
106.00 |
| Feb 29, 2016 |
105.90 |
| Feb 26, 2016 |
105.85 |
| Feb 25, 2016 |
105.83 |
| Feb 24, 2016 |
105.71 |
| Feb 23, 2016 |
105.59 |
| Feb 22, 2016 |
105.47 |
| Feb 19, 2016 |
105.37 |
| Feb 18, 2016 |
105.29 |
| Feb 17, 2016 |
105.22 |
| Feb 16, 2016 |
105.17 |
| Feb 12, 2016 |
105.17 |
| Feb 11, 2016 |
105.23 |
| Feb 10, 2016 |
105.34 |
| Feb 9, 2016 |
105.51 |
| Feb 8, 2016 |
105.75 |
| Feb 5, 2016 |
105.97 |
| Feb 4, 2016 |
106.13 |
| Feb 3, 2016 |
106.21 |
| Feb 2, 2016 |
106.33 |
| Feb 1, 2016 |
106.45 |
| Jan 29, 2016 |
106.55 |
| Jan 28, 2016 |
106.65 |
| Jan 27, 2016 |
106.81 |
| Jan 26, 2016 |
106.93 |
| Jan 25, 2016 |
107.03 |
| Jan 22, 2016 |
107.13 |
| Jan 21, 2016 |
107.25 |
| Jan 20, 2016 |
107.39 |
| Jan 19, 2016 |
107.48 |
| Jan 15, 2016 |
107.53 |
| Jan 14, 2016 |
107.61 |
| Jan 13, 2016 |
107.62 |
| Jan 12, 2016 |
107.70 |
| Jan 11, 2016 |
107.79 |
| Jan 8, 2016 |
107.98 |
| Jan 7, 2016 |
108.18 |
| Jan 6, 2016 |
108.35 |
| Jan 5, 2016 |
108.48 |
| Jan 4, 2016 |
108.59 |
| Dec 31, 2015 |
108.72 |
| Dec 30, 2015 |
108.82 |
| Dec 29, 2015 |
108.88 |
| Dec 28, 2015 |
108.94 |
| Dec 24, 2015 |
109.12 |
| Dec 23, 2015 |
109.27 |
| Dec 22, 2015 |
109.42 |
| Dec 21, 2015 |
109.61 |
| Dec 18, 2015 |
109.79 |
| Dec 17, 2015 |
110.01 |
| Dec 16, 2015 |
110.16 |
| Dec 15, 2015 |
110.28 |
| Dec 14, 2015 |
110.41 |
| Dec 11, 2015 |
110.58 |
| Dec 10, 2015 |
110.79 |
| Dec 9, 2015 |
110.95 |
| Dec 8, 2015 |
111.15 |
| Dec 7, 2015 |
111.33 |
| Dec 4, 2015 |
111.49 |
| Dec 3, 2015 |
111.63 |
| Dec 2, 2015 |
111.77 |
| Dec 1, 2015 |
111.88 |
| Nov 30, 2015 |
111.99 |
| Nov 27, 2015 |
112.09 |
| Nov 25, 2015 |
112.13 |
| Nov 24, 2015 |
112.22 |
| Nov 23, 2015 |
112.34 |
| Nov 20, 2015 |
112.47 |
| Nov 19, 2015 |
112.68 |
| Nov 18, 2015 |
112.89 |
| Nov 17, 2015 |
113.09 |
| Nov 16, 2015 |
113.36 |
| Nov 13, 2015 |
113.66 |
| Nov 12, 2015 |
113.97 |
| Nov 11, 2015 |
114.28 |
| Nov 10, 2015 |
114.55 |
| Nov 9, 2015 |
114.82 |
| Nov 6, 2015 |
115.10 |
| Nov 5, 2015 |
115.34 |
| Nov 4, 2015 |
115.61 |
| Nov 3, 2015 |
115.96 |
| Nov 2, 2015 |
116.36 |
| Oct 30, 2015 |
116.75 |
| Oct 29, 2015 |
117.22 |
| Oct 28, 2015 |
117.70 |
| Oct 27, 2015 |
118.16 |
| Oct 26, 2015 |
118.64 |
| Oct 23, 2015 |
119.07 |
| Oct 22, 2015 |
119.52 |
| Oct 21, 2015 |
119.97 |
| Oct 20, 2015 |
120.46 |
| Oct 19, 2015 |
120.94 |
| Oct 16, 2015 |
121.44 |
| Oct 15, 2015 |
121.95 |
| Oct 14, 2015 |
122.47 |
| Oct 13, 2015 |
123.03 |
| Oct 12, 2015 |
123.59 |
| Oct 9, 2015 |
124.14 |
| Oct 8, 2015 |
124.65 |
| Oct 7, 2015 |
125.19 |
| Oct 6, 2015 |
125.70 |
| Oct 5, 2015 |
126.22 |
| Oct 2, 2015 |
126.70 |
| Oct 1, 2015 |
127.20 |
| Sep 30, 2015 |
127.76 |
| Sep 29, 2015 |
128.31 |
| Sep 28, 2015 |
128.90 |
| Sep 25, 2015 |
129.48 |
| Sep 24, 2015 |
130.06 |
| Sep 23, 2015 |
130.65 |
| Sep 22, 2015 |
131.18 |
| Sep 21, 2015 |
131.65 |
| Sep 18, 2015 |
132.09 |
| Sep 17, 2015 |
132.50 |
| Sep 16, 2015 |
132.82 |
| Sep 15, 2015 |
133.10 |
| Sep 14, 2015 |
133.41 |
| Sep 11, 2015 |
133.73 |
| Sep 10, 2015 |
134.04 |
| Sep 9, 2015 |
134.31 |
| Sep 8, 2015 |
134.53 |
| Sep 4, 2015 |
134.74 |
| Sep 3, 2015 |
134.98 |
| Sep 2, 2015 |
135.18 |
| Sep 1, 2015 |
135.39 |
| Aug 31, 2015 |
135.62 |
| Aug 28, 2015 |
135.81 |
| Aug 27, 2015 |
135.97 |
| Aug 26, 2015 |
136.12 |
| Aug 25, 2015 |
136.33 |
| Aug 24, 2015 |
136.56 |
| Aug 21, 2015 |
136.76 |
| Aug 20, 2015 |
136.92 |
| Aug 19, 2015 |
137.06 |
| Aug 18, 2015 |
137.15 |
| Aug 17, 2015 |
137.19 |
| Aug 14, 2015 |
137.19 |
| Aug 13, 2015 |
137.21 |
| Aug 12, 2015 |
137.26 |
| Aug 11, 2015 |
137.30 |
| Aug 10, 2015 |
137.29 |
| Aug 7, 2015 |
137.32 |
| Aug 6, 2015 |
137.39 |
| Aug 5, 2015 |
137.45 |
| Aug 4, 2015 |
137.38 |
| Aug 3, 2015 |
137.37 |
| Jul 31, 2015 |
137.35 |
| Jul 30, 2015 |
137.28 |
| Jul 29, 2015 |
137.23 |
| Jul 28, 2015 |
137.18 |
| Jul 27, 2015 |
137.21 |
| Jul 24, 2015 |
137.24 |
| Jul 23, 2015 |
137.26 |
| Jul 22, 2015 |
137.26 |
| Jul 21, 2015 |
137.23 |
| Jul 20, 2015 |
137.19 |
| Jul 17, 2015 |
137.16 |
| Jul 16, 2015 |
137.12 |
| Jul 15, 2015 |
137.07 |
| Jul 14, 2015 |
137.03 |
| Jul 13, 2015 |
136.98 |
| Jul 10, 2015 |
136.95 |
| Jul 9, 2015 |
136.91 |
| Jul 8, 2015 |
136.88 |
| Jul 7, 2015 |
136.90 |
| Jul 6, 2015 |
136.83 |
| Jul 2, 2015 |
136.75 |
| Jul 1, 2015 |
136.62 |
| Jun 30, 2015 |
136.47 |
| Jun 29, 2015 |
136.34 |
| Jun 26, 2015 |
136.21 |
| Jun 25, 2015 |
136.02 |
| Jun 24, 2015 |
135.78 |
| Jun 23, 2015 |
135.53 |
| Jun 22, 2015 |
135.30 |
| Jun 19, 2015 |
135.09 |
| Jun 18, 2015 |
134.90 |
| Jun 17, 2015 |
134.72 |
| Jun 16, 2015 |
134.56 |
| Jun 15, 2015 |
134.38 |
| Jun 12, 2015 |
134.20 |
| Jun 11, 2015 |
133.98 |
| Jun 10, 2015 |
133.76 |
| Jun 9, 2015 |
133.48 |
| Jun 8, 2015 |
133.23 |
| Jun 5, 2015 |
133.00 |
| Jun 4, 2015 |
132.76 |
| Jun 3, 2015 |
132.55 |
| Jun 2, 2015 |
132.35 |
| Jun 1, 2015 |
132.14 |
| May 29, 2015 |
131.92 |
| May 28, 2015 |
131.71 |
| May 27, 2015 |
131.51 |
| May 26, 2015 |
131.32 |
| May 22, 2015 |
131.14 |
| May 21, 2015 |
130.96 |
| May 20, 2015 |
130.76 |
| May 19, 2015 |
130.57 |
| May 18, 2015 |
130.38 |
| May 15, 2015 |
130.18 |
| May 14, 2015 |
130.00 |
| May 13, 2015 |
129.81 |
| May 12, 2015 |
129.65 |
| May 11, 2015 |
129.47 |
| May 8, 2015 |
129.35 |
| May 7, 2015 |
129.23 |
| May 6, 2015 |
129.13 |
| May 5, 2015 |
129.00 |
| May 4, 2015 |
128.91 |
| May 1, 2015 |
128.79 |
| Apr 30, 2015 |
128.72 |
| Apr 29, 2015 |
128.69 |
| Apr 28, 2015 |
128.67 |
| Apr 27, 2015 |
128.67 |
| Apr 24, 2015 |
128.70 |
| Apr 23, 2015 |
128.73 |
| Apr 22, 2015 |
128.75 |
| Apr 21, 2015 |
128.78 |
| Apr 20, 2015 |
128.81 |
| Apr 17, 2015 |
128.86 |
| Apr 16, 2015 |
128.92 |
| Apr 15, 2015 |
128.96 |
| Apr 14, 2015 |
128.99 |
| Apr 13, 2015 |
129.01 |
| Apr 10, 2015 |
129.05 |
| Apr 9, 2015 |
129.06 |
| Apr 8, 2015 |
129.12 |
| Apr 7, 2015 |
129.18 |
| Apr 6, 2015 |
129.28 |
| Apr 2, 2015 |
129.36 |
| Apr 1, 2015 |
129.46 |
| Mar 31, 2015 |
129.58 |
| Mar 30, 2015 |
129.75 |
| Mar 27, 2015 |
129.90 |
| Mar 26, 2015 |
130.03 |
| Mar 25, 2015 |
129.97 |
| Mar 24, 2015 |
129.89 |
| Mar 23, 2015 |
129.83 |
| Mar 20, 2015 |
129.67 |
| Mar 19, 2015 |
129.55 |
| Mar 18, 2015 |
129.39 |
| Mar 17, 2015 |
129.20 |
| Mar 16, 2015 |
129.02 |
| Mar 13, 2015 |
128.82 |
| Mar 12, 2015 |
128.61 |
| Mar 11, 2015 |
128.39 |
| Mar 10, 2015 |
128.18 |
| Mar 9, 2015 |
128.03 |
| Mar 6, 2015 |
127.87 |
| Mar 5, 2015 |
127.67 |
| Mar 4, 2015 |
127.46 |
| Mar 3, 2015 |
127.29 |
| Mar 2, 2015 |
127.06 |
| Feb 27, 2015 |
126.85 |
| Feb 26, 2015 |
126.65 |
| Feb 25, 2015 |
126.45 |
| Feb 24, 2015 |
126.22 |
| Feb 23, 2015 |
125.98 |
| Feb 20, 2015 |
125.75 |
| Feb 19, 2015 |
125.56 |
| Feb 18, 2015 |
125.36 |
| Feb 17, 2015 |
125.17 |
| Feb 13, 2015 |
124.96 |
| Feb 12, 2015 |
124.77 |
| Feb 11, 2015 |
124.57 |
| Feb 10, 2015 |
124.41 |
| Feb 9, 2015 |
124.26 |
| Feb 6, 2015 |
124.14 |
| Feb 5, 2015 |
124.00 |
| Feb 4, 2015 |
123.86 |
| Feb 3, 2015 |
123.72 |
| Feb 2, 2015 |
123.60 |
| Jan 30, 2015 |
123.52 |
| Jan 29, 2015 |
123.45 |
| Jan 28, 2015 |
123.35 |
| Jan 27, 2015 |
123.26 |
| Jan 26, 2015 |
123.15 |
| Jan 23, 2015 |
123.03 |
| Jan 22, 2015 |
122.91 |
| Jan 21, 2015 |
122.80 |
| Jan 20, 2015 |
122.71 |
| Jan 16, 2015 |
122.64 |
| Jan 15, 2015 |
122.58 |
| Jan 14, 2015 |
122.55 |
| Jan 13, 2015 |
122.50 |
| Jan 12, 2015 |
122.44 |
| Jan 9, 2015 |
122.37 |
| Jan 8, 2015 |
122.26 |
| Jan 7, 2015 |
122.13 |
| Jan 6, 2015 |
122.02 |
| Jan 5, 2015 |
121.92 |
| Jan 2, 2015 |
121.77 |
| Dec 31, 2014 |
121.60 |
| Dec 30, 2014 |
121.38 |
| Dec 29, 2014 |
121.03 |
| Dec 26, 2014 |
120.66 |
| Dec 24, 2014 |
120.29 |
| Dec 23, 2014 |
119.94 |
| Dec 22, 2014 |
119.60 |
| Dec 19, 2014 |
119.25 |
| Dec 18, 2014 |
118.90 |
| Dec 17, 2014 |
118.53 |
| Dec 16, 2014 |
118.16 |
| Dec 15, 2014 |
117.79 |
| Dec 12, 2014 |
117.37 |
| Dec 11, 2014 |
116.92 |
| Dec 10, 2014 |
116.46 |
| Dec 9, 2014 |
116.00 |
| Dec 8, 2014 |
115.49 |
| Dec 5, 2014 |
114.96 |
| Dec 4, 2014 |
114.48 |
| Dec 3, 2014 |
114.00 |
| Dec 2, 2014 |
113.50 |
| Dec 1, 2014 |
113.00 |
| Nov 28, 2014 |
112.51 |
| Nov 26, 2014 |
112.02 |
| Nov 25, 2014 |
111.51 |
| Nov 24, 2014 |
111.04 |
| Nov 21, 2014 |
110.61 |
| Nov 20, 2014 |
110.17 |
| Nov 19, 2014 |
109.77 |
| Nov 18, 2014 |
109.37 |
| Nov 17, 2014 |
108.96 |
| Nov 14, 2014 |
108.53 |
| Nov 13, 2014 |
108.08 |
| Nov 12, 2014 |
107.67 |
| Nov 11, 2014 |
107.25 |
| Nov 10, 2014 |
106.81 |
| Nov 7, 2014 |
106.35 |
| Nov 6, 2014 |
105.89 |
| Nov 5, 2014 |
105.43 |
| Nov 4, 2014 |
104.94 |
| Nov 3, 2014 |
104.42 |
| Oct 31, 2014 |
103.93 |
| Oct 30, 2014 |
103.45 |
| Oct 29, 2014 |
103.19 |
| Oct 28, 2014 |
102.94 |
| Oct 27, 2014 |
102.67 |
| Oct 24, 2014 |
102.45 |
| Oct 23, 2014 |
102.17 |
| Oct 22, 2014 |
101.95 |
| Oct 21, 2014 |
101.72 |
| Oct 20, 2014 |
101.47 |
| Oct 17, 2014 |
101.27 |
| Oct 16, 2014 |
101.05 |
| Oct 15, 2014 |
100.83 |
| Oct 14, 2014 |
100.61 |
| Oct 13, 2014 |
100.37 |
| Oct 10, 2014 |
100.09 |
| Oct 9, 2014 |
99.80 |
| Oct 8, 2014 |
99.53 |
| Oct 7, 2014 |
99.24 |
| Oct 6, 2014 |
98.98 |
| Oct 3, 2014 |
98.72 |
| Oct 2, 2014 |
98.47 |
| Oct 1, 2014 |
98.23 |
| Sep 30, 2014 |
97.97 |
| Sep 29, 2014 |
97.71 |
| Sep 26, 2014 |
97.46 |
| Sep 25, 2014 |
97.20 |
| Sep 24, 2014 |
96.97 |
| Sep 23, 2014 |
96.73 |
| Sep 22, 2014 |
96.52 |
| Sep 19, 2014 |
96.34 |
| Sep 18, 2014 |
96.10 |
| Sep 17, 2014 |
95.85 |
| Sep 16, 2014 |
95.59 |
| Sep 15, 2014 |
95.35 |
| Sep 12, 2014 |
95.09 |
| Sep 11, 2014 |
94.80 |
| Sep 10, 2014 |
94.51 |
| Sep 9, 2014 |
94.20 |
| Sep 8, 2014 |
93.87 |
| Sep 5, 2014 |
93.54 |
| Sep 4, 2014 |
93.23 |
| Sep 3, 2014 |
92.92 |
| Sep 2, 2014 |
92.62 |
| Aug 29, 2014 |
92.39 |
| Aug 28, 2014 |
92.09 |
| Aug 27, 2014 |
91.79 |
| Aug 26, 2014 |
91.53 |
| Aug 25, 2014 |
91.31 |
| Aug 22, 2014 |
91.13 |
| Aug 21, 2014 |
90.96 |
| Aug 20, 2014 |
90.77 |
| Aug 19, 2014 |
90.60 |
| Aug 18, 2014 |
90.40 |
| Aug 15, 2014 |
90.25 |
| Aug 14, 2014 |
90.08 |
| Aug 13, 2014 |
89.90 |
| Aug 12, 2014 |
89.74 |
| Aug 11, 2014 |
89.60 |
| Aug 8, 2014 |
89.47 |
| Aug 7, 2014 |
89.40 |
| Aug 6, 2014 |
89.46 |
| Aug 5, 2014 |
89.50 |
| Aug 4, 2014 |
89.54 |
| Aug 1, 2014 |
89.61 |
| Jul 31, 2014 |
89.70 |
| Jul 30, 2014 |
89.77 |
| Jul 29, 2014 |
89.84 |
| Jul 28, 2014 |
89.97 |
| Jul 25, 2014 |
90.11 |
| Jul 24, 2014 |
90.26 |
| Jul 23, 2014 |
90.37 |
| Jul 22, 2014 |
90.51 |
| Jul 21, 2014 |
90.56 |
| Jul 18, 2014 |
90.60 |
| Jul 17, 2014 |
90.60 |
| Jul 16, 2014 |
90.65 |
| Jul 15, 2014 |
90.65 |
| Jul 14, 2014 |
90.67 |
| Jul 11, 2014 |
90.68 |
| Jul 10, 2014 |
90.72 |
| Jul 9, 2014 |
90.76 |
| Jul 8, 2014 |
90.81 |
| Jul 7, 2014 |
90.84 |
| Jul 3, 2014 |
90.85 |
| Jul 2, 2014 |
90.84 |
| Jul 1, 2014 |
90.83 |
| Jun 30, 2014 |
90.81 |
| Jun 27, 2014 |
90.79 |
| Jun 26, 2014 |
90.77 |
| Jun 25, 2014 |
90.78 |
| Jun 24, 2014 |
90.85 |
| Jun 23, 2014 |
90.90 |
| Jun 20, 2014 |
90.92 |
| Jun 19, 2014 |
90.99 |
| Jun 18, 2014 |
91.04 |
| Jun 17, 2014 |
91.10 |
| Jun 16, 2014 |
91.22 |
| Jun 13, 2014 |
91.41 |
| Jun 12, 2014 |
91.58 |
| Jun 11, 2014 |
91.76 |
| Jun 10, 2014 |
91.95 |
| Jun 9, 2014 |
92.03 |
| Jun 6, 2014 |
92.12 |
| Jun 5, 2014 |
92.19 |
| Jun 4, 2014 |
92.30 |
| Jun 3, 2014 |
92.44 |
| Jun 2, 2014 |
92.59 |
| May 30, 2014 |
92.74 |
| May 29, 2014 |
92.90 |
| May 28, 2014 |
93.07 |
| May 27, 2014 |
93.28 |
| May 23, 2014 |
93.52 |
| May 22, 2014 |
93.74 |
| May 21, 2014 |
93.96 |
| May 20, 2014 |
94.23 |
| May 19, 2014 |
94.49 |
| May 16, 2014 |
94.72 |
| May 15, 2014 |
94.89 |
| May 14, 2014 |
95.06 |
| May 13, 2014 |
95.23 |
| May 12, 2014 |
95.40 |
| May 9, 2014 |
95.57 |
| May 8, 2014 |
95.73 |
| May 7, 2014 |
95.95 |
| May 6, 2014 |
96.17 |
| May 5, 2014 |
96.40 |
| May 2, 2014 |
96.58 |
| May 1, 2014 |
96.75 |
| Apr 30, 2014 |
96.91 |
| Apr 29, 2014 |
97.04 |
| Apr 28, 2014 |
97.20 |
| Apr 25, 2014 |
97.40 |
| Apr 24, 2014 |
97.63 |
| Apr 23, 2014 |
97.86 |
| Apr 22, 2014 |
98.11 |
| Apr 21, 2014 |
98.35 |
| Apr 17, 2014 |
98.63 |
| Apr 16, 2014 |
98.90 |
| Apr 15, 2014 |
99.14 |
| Apr 14, 2014 |
99.38 |
| Apr 11, 2014 |
99.62 |
| Apr 10, 2014 |
99.90 |
| Apr 9, 2014 |
100.16 |
| Apr 8, 2014 |
100.35 |
| Apr 7, 2014 |
100.60 |
| Apr 4, 2014 |
100.90 |
| Apr 3, 2014 |
101.15 |
| Apr 2, 2014 |
101.39 |
| Apr 1, 2014 |
101.64 |
| Mar 31, 2014 |
102.02 |
| Mar 28, 2014 |
102.43 |
| Mar 27, 2014 |
102.81 |
| Mar 26, 2014 |
103.21 |
| Mar 25, 2014 |
103.59 |
| Mar 24, 2014 |
104.03 |
| Mar 21, 2014 |
104.46 |
| Mar 20, 2014 |
104.91 |
| Mar 19, 2014 |
105.35 |
| Mar 18, 2014 |
105.78 |
| Mar 17, 2014 |
106.20 |
| Mar 14, 2014 |
106.65 |
| Mar 13, 2014 |
107.09 |
| Mar 12, 2014 |
107.50 |
| Mar 11, 2014 |
107.86 |
| Mar 10, 2014 |
108.18 |
| Mar 7, 2014 |
108.49 |
| Mar 6, 2014 |
108.80 |
| Mar 5, 2014 |
109.09 |
| Mar 4, 2014 |
109.30 |
| Mar 3, 2014 |
109.53 |
| Feb 28, 2014 |
109.88 |
| Feb 27, 2014 |
110.23 |
| Feb 26, 2014 |
110.66 |
| Feb 25, 2014 |
111.10 |
| Feb 24, 2014 |
111.59 |
| Feb 21, 2014 |
112.03 |
| Feb 20, 2014 |
112.47 |
| Feb 19, 2014 |
112.85 |
| Feb 18, 2014 |
113.22 |
| Feb 14, 2014 |
113.59 |
| Feb 13, 2014 |
113.92 |
| Feb 12, 2014 |
114.25 |
| Feb 11, 2014 |
114.61 |
| Feb 10, 2014 |
114.95 |
| Feb 7, 2014 |
115.27 |
| Feb 6, 2014 |
115.56 |
| Feb 5, 2014 |
115.88 |
| Feb 4, 2014 |
116.21 |
| Feb 3, 2014 |
116.59 |
| Jan 31, 2014 |
116.98 |
| Jan 30, 2014 |
117.30 |
| Jan 29, 2014 |
117.53 |
| Jan 28, 2014 |
117.82 |
| Jan 27, 2014 |
118.05 |
| Jan 24, 2014 |
118.31 |
| Jan 23, 2014 |
118.54 |
| Jan 22, 2014 |
118.75 |
| Jan 21, 2014 |
118.90 |
| Jan 17, 2014 |
119.04 |
| Jan 16, 2014 |
119.24 |
| Jan 15, 2014 |
119.40 |
| Jan 14, 2014 |
119.65 |
| Jan 13, 2014 |
119.89 |
| Jan 10, 2014 |
120.14 |
| Jan 9, 2014 |
120.36 |
| Jan 8, 2014 |
120.59 |
| Jan 7, 2014 |
120.83 |
| Jan 6, 2014 |
121.10 |
| Jan 3, 2014 |
121.38 |
| Jan 2, 2014 |
121.60 |
| Dec 31, 2013 |
121.80 |
| Dec 30, 2013 |
121.97 |
| Dec 27, 2013 |
122.13 |
| Dec 26, 2013 |
122.34 |
| Dec 24, 2013 |
122.56 |
| Dec 23, 2013 |
122.78 |
| Dec 20, 2013 |
122.93 |
| Dec 19, 2013 |
123.08 |
| Dec 18, 2013 |
123.25 |
| Dec 17, 2013 |
123.38 |
| Dec 16, 2013 |
123.46 |
| Dec 13, 2013 |
123.56 |
| Dec 12, 2013 |
123.62 |
| Dec 11, 2013 |
123.64 |
| Dec 10, 2013 |
123.64 |
| Dec 9, 2013 |
123.62 |
| Dec 6, 2013 |
123.62 |
| Dec 5, 2013 |
123.66 |
| Dec 4, 2013 |
123.66 |
| Dec 3, 2013 |
123.69 |
| Dec 2, 2013 |
123.78 |
| Nov 29, 2013 |
123.81 |
| Nov 27, 2013 |
123.81 |
| Nov 26, 2013 |
123.79 |
| Nov 25, 2013 |
123.74 |
| Nov 22, 2013 |
123.70 |
| Nov 21, 2013 |
123.65 |
| Nov 20, 2013 |
123.59 |
| Nov 19, 2013 |
123.59 |
| Nov 18, 2013 |
123.58 |
| Nov 15, 2013 |
123.56 |
| Nov 14, 2013 |
123.50 |
| Nov 13, 2013 |
123.44 |
| Nov 12, 2013 |
123.38 |
| Nov 11, 2013 |
123.36 |
| Nov 8, 2013 |
123.33 |
| Nov 7, 2013 |
123.34 |
| Nov 6, 2013 |
123.31 |
| Nov 5, 2013 |
123.25 |
| Nov 4, 2013 |
123.03 |
| Nov 1, 2013 |
122.80 |
| Oct 31, 2013 |
122.57 |
| Oct 30, 2013 |
122.37 |
| Oct 29, 2013 |
122.21 |
| Oct 28, 2013 |
122.01 |
| Oct 25, 2013 |
121.81 |
| Oct 24, 2013 |
121.54 |
| Oct 23, 2013 |
121.30 |
| Oct 22, 2013 |
121.06 |
| Oct 21, 2013 |
120.79 |
| Oct 18, 2013 |
120.55 |
| Oct 17, 2013 |
120.31 |
| Oct 16, 2013 |
120.12 |
| Oct 15, 2013 |
119.94 |
| Oct 14, 2013 |
119.82 |
| Oct 11, 2013 |
119.71 |
| Oct 10, 2013 |
119.64 |
| Oct 9, 2013 |
119.56 |
| Oct 8, 2013 |
119.54 |
| Oct 7, 2013 |
119.45 |
| Oct 4, 2013 |
119.28 |
| Oct 3, 2013 |
119.08 |
| Oct 2, 2013 |
118.90 |
| Oct 1, 2013 |
118.74 |
| Sep 30, 2013 |
118.54 |
| Sep 27, 2013 |
118.36 |
| Sep 26, 2013 |
118.23 |
| Sep 25, 2013 |
117.96 |
| Sep 24, 2013 |
117.71 |
| Sep 23, 2013 |
117.41 |
| Sep 20, 2013 |
117.10 |
| Sep 19, 2013 |
116.82 |
| Sep 18, 2013 |
116.52 |
| Sep 17, 2013 |
116.21 |
| Sep 16, 2013 |
115.90 |
| Sep 13, 2013 |
115.62 |
| Sep 12, 2013 |
115.30 |
| Sep 11, 2013 |
114.97 |
| Sep 10, 2013 |
114.60 |
| Sep 9, 2013 |
114.19 |
| Sep 6, 2013 |
113.83 |
| Sep 5, 2013 |
113.58 |
| Sep 4, 2013 |
113.28 |
| Sep 3, 2013 |
113.03 |
| Aug 30, 2013 |
112.80 |
| Aug 29, 2013 |
112.57 |
| Aug 28, 2013 |
112.30 |
| Aug 27, 2013 |
112.03 |
| Aug 26, 2013 |
111.77 |
| Aug 23, 2013 |
111.48 |
| Aug 22, 2013 |
111.21 |
| Aug 21, 2013 |
110.96 |
| Aug 20, 2013 |
110.72 |
| Aug 19, 2013 |
110.49 |
| Aug 16, 2013 |
110.23 |
| Aug 15, 2013 |
109.97 |
| Aug 14, 2013 |
109.68 |
| Aug 13, 2013 |
109.35 |
| Aug 12, 2013 |
109.00 |
| Aug 9, 2013 |
108.69 |
| Aug 8, 2013 |
108.40 |
| Aug 7, 2013 |
108.11 |
| Aug 6, 2013 |
107.82 |
| Aug 5, 2013 |
107.50 |
| Aug 2, 2013 |
107.15 |
| Aug 1, 2013 |
106.81 |
| Jul 31, 2013 |
106.55 |
| Jul 30, 2013 |
106.31 |
| Jul 29, 2013 |
106.02 |
| Jul 26, 2013 |
105.78 |
| Jul 25, 2013 |
105.53 |
| Jul 24, 2013 |
105.27 |
| Jul 23, 2013 |
105.05 |
| Jul 22, 2013 |
104.84 |
| Jul 19, 2013 |
104.62 |
| Jul 18, 2013 |
104.40 |
| Jul 17, 2013 |
104.18 |
| Jul 16, 2013 |
103.94 |
| Jul 15, 2013 |
103.72 |
| Jul 12, 2013 |
103.48 |
| Jul 11, 2013 |
103.19 |
| Jul 10, 2013 |
102.92 |
| Jul 9, 2013 |
102.65 |
| Jul 8, 2013 |
102.38 |
| Jul 5, 2013 |
102.14 |
| Jul 3, 2013 |
101.92 |
| Jul 2, 2013 |
101.69 |
| Jul 1, 2013 |
101.48 |
| Jun 28, 2013 |
101.27 |
| Jun 27, 2013 |
101.06 |
| Jun 26, 2013 |
100.83 |
| Jun 25, 2013 |
100.62 |
| Jun 24, 2013 |
100.44 |
| Jun 21, 2013 |
100.24 |
| Jun 20, 2013 |
100.03 |
| Jun 19, 2013 |
99.79 |
| Jun 18, 2013 |
99.53 |
| Jun 17, 2013 |
99.27 |
| Jun 14, 2013 |
99.01 |
| Jun 13, 2013 |
98.76 |
| Jun 12, 2013 |
98.51 |
| Jun 11, 2013 |
98.27 |
| Jun 10, 2013 |
97.99 |
| Jun 7, 2013 |
97.69 |
| Jun 6, 2013 |
97.39 |
| Jun 5, 2013 |
97.09 |
| Jun 4, 2013 |
96.81 |
| Jun 3, 2013 |
96.53 |
| May 31, 2013 |
96.21 |
| May 30, 2013 |
95.89 |
| May 29, 2013 |
95.53 |
| May 28, 2013 |
95.18 |
| May 24, 2013 |
94.82 |
| May 23, 2013 |
94.43 |
| May 22, 2013 |
94.01 |
| May 21, 2013 |
93.59 |
| May 20, 2013 |
93.12 |
| May 17, 2013 |
92.67 |
| May 16, 2013 |
92.20 |
| May 15, 2013 |
91.79 |
| May 14, 2013 |
91.39 |
| May 13, 2013 |
90.98 |
| May 10, 2013 |
90.57 |
| May 9, 2013 |
90.14 |
| May 8, 2013 |
89.74 |
| May 7, 2013 |
89.36 |
| May 6, 2013 |
88.93 |
| May 3, 2013 |
88.65 |
| May 2, 2013 |
88.36 |
| May 1, 2013 |
88.08 |
| Apr 30, 2013 |
87.86 |
| Apr 29, 2013 |
87.58 |
| Apr 26, 2013 |
87.32 |
| Apr 25, 2013 |
87.06 |
| Apr 24, 2013 |
86.81 |
| Apr 23, 2013 |
86.56 |
| Apr 22, 2013 |
86.35 |
| Apr 19, 2013 |
86.16 |
| Apr 18, 2013 |
85.98 |
| Apr 17, 2013 |
85.83 |
| Apr 16, 2013 |
85.65 |
| Apr 15, 2013 |
85.45 |
| Apr 12, 2013 |
85.28 |
| Apr 11, 2013 |
85.06 |
| Apr 10, 2013 |
84.81 |
| Apr 9, 2013 |
84.59 |
| Apr 8, 2013 |
84.40 |
| Apr 5, 2013 |
84.22 |
| Apr 4, 2013 |
84.04 |
| Apr 3, 2013 |
83.86 |
| Apr 2, 2013 |
83.70 |
| Apr 1, 2013 |
83.50 |
| Mar 28, 2013 |
83.31 |
| Mar 27, 2013 |
83.21 |
| Mar 26, 2013 |
83.09 |
| Mar 25, 2013 |
82.97 |
| Mar 22, 2013 |
82.88 |
| Mar 21, 2013 |
82.79 |
| Mar 20, 2013 |
82.70 |
| Mar 19, 2013 |
82.61 |
| Mar 18, 2013 |
82.51 |
| Mar 15, 2013 |
82.45 |
| Mar 14, 2013 |
82.42 |
| Mar 13, 2013 |
82.37 |
| Mar 12, 2013 |
82.30 |
| Mar 11, 2013 |
82.20 |
| Mar 8, 2013 |
82.10 |
| Mar 7, 2013 |
82.04 |
| Mar 6, 2013 |
81.99 |
| Mar 5, 2013 |
81.95 |
| Mar 4, 2013 |
81.95 |
| Mar 1, 2013 |
81.96 |
| Feb 28, 2013 |
81.97 |
| Feb 27, 2013 |
81.97 |
| Feb 26, 2013 |
81.97 |
| Feb 25, 2013 |
81.96 |
| Feb 22, 2013 |
81.93 |
| Feb 21, 2013 |
81.88 |
| Feb 20, 2013 |
81.85 |
| Feb 19, 2013 |
81.83 |
| Feb 15, 2013 |
81.82 |
| Feb 14, 2013 |
81.84 |
| Feb 13, 2013 |
81.89 |
| Feb 12, 2013 |
81.95 |
| Feb 11, 2013 |
82.00 |
| Feb 8, 2013 |
82.05 |
| Feb 7, 2013 |
82.06 |
| Feb 6, 2013 |
82.02 |
| Feb 5, 2013 |
81.97 |
| Feb 4, 2013 |
81.93 |
| Feb 1, 2013 |
81.90 |
| Jan 31, 2013 |
81.85 |
| Jan 30, 2013 |
81.76 |
| Jan 29, 2013 |
81.71 |
| Jan 28, 2013 |
81.64 |
| Jan 25, 2013 |
81.55 |
| Jan 24, 2013 |
81.45 |
| Jan 23, 2013 |
81.36 |
| Jan 22, 2013 |
81.28 |
| Jan 18, 2013 |
81.21 |
| Jan 17, 2013 |
81.13 |
| Jan 16, 2013 |
81.08 |
| Jan 15, 2013 |
81.05 |
| Jan 14, 2013 |
81.02 |
| Jan 11, 2013 |
81.01 |
| Jan 10, 2013 |
81.01 |
| Jan 9, 2013 |
80.99 |
| Jan 8, 2013 |
80.98 |
| Jan 7, 2013 |
81.00 |
| Jan 4, 2013 |
81.04 |
| Jan 3, 2013 |
81.07 |
| Jan 2, 2013 |
81.10 |
| Dec 31, 2012 |
81.16 |
| Dec 28, 2012 |
81.24 |
| Dec 27, 2012 |
81.29 |
| Dec 26, 2012 |
81.17 |
| Dec 24, 2012 |
81.04 |
| Dec 21, 2012 |
80.92 |
| Dec 20, 2012 |
80.84 |
| Dec 19, 2012 |
80.80 |
| Dec 18, 2012 |
80.74 |
| Dec 17, 2012 |
80.65 |
| Dec 14, 2012 |
80.57 |
| Dec 13, 2012 |
80.50 |
| Dec 12, 2012 |
80.45 |
| Dec 11, 2012 |
80.39 |
| Dec 10, 2012 |
80.31 |
| Dec 7, 2012 |
80.26 |
| Dec 6, 2012 |
80.22 |
| Dec 5, 2012 |
80.24 |
| Dec 4, 2012 |
80.20 |
| Dec 3, 2012 |
80.20 |
| Nov 30, 2012 |
80.20 |
| Nov 29, 2012 |
80.23 |
| Nov 28, 2012 |
80.29 |
| Nov 27, 2012 |
80.38 |
| Nov 26, 2012 |
80.45 |
| Nov 23, 2012 |
80.50 |
| Nov 21, 2012 |
80.52 |
| Nov 20, 2012 |
80.48 |
| Nov 19, 2012 |
80.46 |
| Nov 16, 2012 |
80.45 |
| Nov 15, 2012 |
80.39 |
| Nov 14, 2012 |
80.35 |
| Nov 13, 2012 |
80.32 |
| Nov 12, 2012 |
80.29 |
| Nov 9, 2012 |
80.24 |
| Nov 8, 2012 |
80.17 |
| Nov 7, 2012 |
80.10 |
| Nov 6, 2012 |
80.00 |
| Nov 5, 2012 |
79.87 |
| Nov 2, 2012 |
79.78 |
| Nov 1, 2012 |
79.68 |
| Oct 31, 2012 |
79.54 |
| Oct 26, 2012 |
79.42 |
| Oct 25, 2012 |
79.31 |
| Oct 24, 2012 |
79.19 |
| Oct 23, 2012 |
79.01 |
| Oct 22, 2012 |
78.83 |
| Oct 19, 2012 |
78.68 |
| Oct 18, 2012 |
78.57 |
| Oct 17, 2012 |
78.42 |
| Oct 16, 2012 |
78.25 |
| Oct 15, 2012 |
78.10 |
| Oct 12, 2012 |
77.99 |
| Oct 11, 2012 |
77.91 |
| Oct 10, 2012 |
77.81 |
| Oct 9, 2012 |
77.67 |
| Oct 8, 2012 |
77.54 |
| Oct 5, 2012 |
77.43 |
| Oct 4, 2012 |
77.30 |
| Oct 3, 2012 |
77.16 |
| Oct 2, 2012 |
77.06 |
| Oct 1, 2012 |
76.98 |
| Sep 28, 2012 |
76.90 |
| Sep 27, 2012 |
76.95 |
| Sep 26, 2012 |
77.03 |
| Sep 25, 2012 |
77.16 |
| Sep 24, 2012 |
77.29 |
| Sep 21, 2012 |
77.44 |
| Sep 20, 2012 |
77.60 |
| Sep 19, 2012 |
77.71 |
| Sep 18, 2012 |
77.77 |
| Sep 17, 2012 |
77.81 |
| Sep 14, 2012 |
77.84 |
| Sep 13, 2012 |
77.84 |
| Sep 12, 2012 |
77.88 |
| Sep 11, 2012 |
77.96 |
| Sep 10, 2012 |
78.05 |
| Sep 7, 2012 |
78.12 |
| Sep 6, 2012 |
78.22 |
| Sep 5, 2012 |
78.32 |
| Sep 4, 2012 |
78.49 |
| Aug 31, 2012 |
78.65 |
| Aug 30, 2012 |
78.81 |
| Aug 29, 2012 |
78.95 |
| Aug 28, 2012 |
79.13 |
| Aug 27, 2012 |
79.30 |
| Aug 24, 2012 |
79.48 |
| Aug 23, 2012 |
79.68 |
| Aug 22, 2012 |
79.84 |
| Aug 21, 2012 |
80.00 |
| Aug 20, 2012 |
80.15 |
| Aug 17, 2012 |
80.32 |
| Aug 16, 2012 |
80.49 |
| Aug 15, 2012 |
80.64 |
| Aug 14, 2012 |
80.76 |
| Aug 13, 2012 |
80.88 |
| Aug 10, 2012 |
81.00 |
| Aug 9, 2012 |
81.12 |
| Aug 8, 2012 |
81.24 |
| Aug 7, 2012 |
81.35 |
| Aug 6, 2012 |
81.44 |
| Aug 3, 2012 |
81.54 |
| Aug 2, 2012 |
81.68 |
| Aug 1, 2012 |
81.97 |
| Jul 31, 2012 |
82.27 |
| Jul 30, 2012 |
82.56 |
| Jul 27, 2012 |
82.80 |
| Jul 26, 2012 |
82.98 |
| Jul 25, 2012 |
83.22 |
| Jul 24, 2012 |
83.52 |
| Jul 23, 2012 |
83.80 |
| Jul 20, 2012 |
84.06 |
| Jul 19, 2012 |
84.33 |
| Jul 18, 2012 |
84.62 |
| Jul 17, 2012 |
84.89 |
| Jul 16, 2012 |
85.16 |
| Jul 13, 2012 |
85.42 |
| Jul 12, 2012 |
85.65 |
| Jul 11, 2012 |
85.89 |
| Jul 10, 2012 |
86.13 |
| Jul 9, 2012 |
86.40 |
| Jul 6, 2012 |
86.60 |
| Jul 5, 2012 |
86.78 |
| Jul 3, 2012 |
86.91 |
| Jul 2, 2012 |
87.05 |
| Jun 29, 2012 |
87.19 |
| Jun 28, 2012 |
87.37 |
| Jun 27, 2012 |
87.62 |
| Jun 26, 2012 |
87.85 |
| Jun 25, 2012 |
88.05 |
| Jun 22, 2012 |
88.26 |
| Jun 21, 2012 |
88.42 |
| Jun 20, 2012 |
88.61 |
| Jun 19, 2012 |
88.80 |
| Jun 18, 2012 |
88.98 |
| Jun 15, 2012 |
89.17 |
| Jun 14, 2012 |
89.37 |
| Jun 13, 2012 |
89.57 |
| Jun 12, 2012 |
89.78 |
| Jun 11, 2012 |
89.97 |
| Jun 8, 2012 |
90.14 |
| Jun 7, 2012 |
90.30 |
| Jun 6, 2012 |
90.44 |
| Jun 5, 2012 |
90.58 |
| Jun 4, 2012 |
90.70 |
| Jun 1, 2012 |
90.86 |
| May 31, 2012 |
90.98 |
| May 30, 2012 |
91.09 |
| May 29, 2012 |
91.17 |
| May 25, 2012 |
91.23 |
| May 24, 2012 |
91.30 |
| May 23, 2012 |
91.35 |
| May 22, 2012 |
91.38 |
| May 21, 2012 |
91.43 |
| May 18, 2012 |
91.48 |
| May 17, 2012 |
91.58 |
| May 16, 2012 |
91.69 |
| May 15, 2012 |
91.75 |
| May 14, 2012 |
91.86 |
| May 11, 2012 |
91.96 |
| May 10, 2012 |
92.03 |
| May 9, 2012 |
92.10 |
| May 8, 2012 |
92.20 |
| May 7, 2012 |
92.21 |
| May 4, 2012 |
92.22 |
| May 3, 2012 |
92.22 |
| May 2, 2012 |
92.18 |
| May 1, 2012 |
92.14 |
| Apr 30, 2012 |
92.09 |
| Apr 27, 2012 |
92.03 |
| Apr 26, 2012 |
91.94 |
| Apr 25, 2012 |
91.87 |
| Apr 24, 2012 |
91.83 |
| Apr 23, 2012 |
91.80 |
| Apr 20, 2012 |
91.76 |
| Apr 19, 2012 |
91.66 |
| Apr 18, 2012 |
91.55 |
| Apr 17, 2012 |
91.47 |
| Apr 16, 2012 |
91.36 |
| Apr 13, 2012 |
91.27 |
| Apr 12, 2012 |
91.17 |
| Apr 11, 2012 |
91.05 |
| Apr 10, 2012 |
90.95 |
| Apr 9, 2012 |
90.88 |
| Apr 5, 2012 |
90.77 |
| Apr 4, 2012 |
90.65 |
| Apr 3, 2012 |
90.54 |
| Apr 2, 2012 |
90.41 |
| Mar 30, 2012 |
90.32 |
| Mar 29, 2012 |
90.20 |
| Mar 28, 2012 |
90.04 |
| Mar 27, 2012 |
89.66 |
| Mar 26, 2012 |
89.26 |
| Mar 23, 2012 |
88.90 |
| Mar 22, 2012 |
88.61 |
| Mar 21, 2012 |
88.34 |
| Mar 20, 2012 |
88.01 |
| Mar 19, 2012 |
87.69 |
| Mar 16, 2012 |
87.38 |
| Mar 15, 2012 |
87.05 |
| Mar 14, 2012 |
86.69 |
| Mar 13, 2012 |
86.34 |
| Mar 12, 2012 |
85.99 |
| Mar 9, 2012 |
85.65 |
| Mar 8, 2012 |
85.30 |
| Mar 7, 2012 |
84.95 |
| Mar 6, 2012 |
84.60 |
| Mar 5, 2012 |
84.27 |
| Mar 2, 2012 |
83.88 |
| Mar 1, 2012 |
83.46 |
| Feb 29, 2012 |
83.05 |
| Feb 28, 2012 |
82.63 |
| Feb 27, 2012 |
82.15 |
| Feb 24, 2012 |
81.61 |
| Feb 23, 2012 |
81.16 |
| Feb 22, 2012 |
80.76 |
| Feb 21, 2012 |
80.35 |
| Feb 17, 2012 |
79.96 |
| Feb 16, 2012 |
79.57 |
| Feb 15, 2012 |
79.19 |
| Feb 14, 2012 |
78.81 |
| Feb 13, 2012 |
78.49 |
| Feb 10, 2012 |
78.22 |
| Feb 9, 2012 |
77.98 |
| Feb 8, 2012 |
77.72 |
| Feb 7, 2012 |
77.47 |
| Feb 6, 2012 |
77.22 |
| Feb 3, 2012 |
76.94 |
| Feb 2, 2012 |
76.63 |
| Feb 1, 2012 |
76.35 |
| Jan 31, 2012 |
76.14 |
| Jan 30, 2012 |
75.96 |
| Jan 27, 2012 |
75.74 |
| Jan 26, 2012 |
75.52 |
| Jan 25, 2012 |
75.32 |
| Jan 24, 2012 |
75.11 |
| Jan 23, 2012 |
74.91 |
| Jan 20, 2012 |
74.71 |
| Jan 19, 2012 |
74.49 |
| Jan 18, 2012 |
74.23 |
| Jan 17, 2012 |
74.01 |
| Jan 13, 2012 |
73.78 |
| Jan 12, 2012 |
73.51 |
| Jan 11, 2012 |
73.25 |
| Jan 10, 2012 |
73.03 |
| Jan 9, 2012 |
72.88 |
| Jan 6, 2012 |
72.76 |
| Jan 5, 2012 |
72.64 |
| Jan 4, 2012 |
72.51 |
| Jan 3, 2012 |
72.37 |
| Dec 30, 2011 |
72.17 |
| Dec 29, 2011 |
72.01 |
| Dec 28, 2011 |
71.79 |
| Dec 27, 2011 |
71.61 |
| Dec 23, 2011 |
71.43 |
| Dec 22, 2011 |
71.33 |
| Dec 21, 2011 |
71.24 |
| Dec 20, 2011 |
71.21 |
| Dec 19, 2011 |
71.14 |
| Dec 16, 2011 |
71.11 |
| Dec 15, 2011 |
71.05 |
| Dec 14, 2011 |
71.02 |
| Dec 13, 2011 |
70.95 |
| Dec 12, 2011 |
70.88 |
| Dec 9, 2011 |
70.77 |
| Dec 8, 2011 |
70.62 |
| Dec 7, 2011 |
70.51 |
| Dec 6, 2011 |
70.33 |
| Dec 5, 2011 |
70.17 |
| Dec 2, 2011 |
70.04 |
| Dec 1, 2011 |
69.98 |
| Nov 30, 2011 |
69.90 |
| Nov 29, 2011 |
69.83 |
| Nov 28, 2011 |
69.81 |
| Nov 25, 2011 |
69.82 |
| Nov 23, 2011 |
69.84 |
| Nov 22, 2011 |
69.86 |
| Nov 21, 2011 |
69.85 |
| Nov 18, 2011 |
69.83 |
| Nov 17, 2011 |
69.75 |
| Nov 16, 2011 |
69.64 |
| Nov 15, 2011 |
69.57 |
| Nov 14, 2011 |
69.49 |
| Nov 11, 2011 |
69.41 |
| Nov 10, 2011 |
69.33 |
| Nov 9, 2011 |
69.27 |
| Nov 8, 2011 |
69.16 |
| Nov 7, 2011 |
69.04 |
| Nov 4, 2011 |
68.92 |
| Nov 3, 2011 |
68.83 |
| Nov 2, 2011 |
68.80 |
| Nov 1, 2011 |
68.94 |
| Oct 31, 2011 |
69.10 |
| Oct 28, 2011 |
69.25 |
| Oct 27, 2011 |
69.34 |
| Oct 26, 2011 |
69.47 |
| Oct 25, 2011 |
69.63 |
| Oct 24, 2011 |
69.88 |
| Oct 21, 2011 |
70.11 |
| Oct 20, 2011 |
70.34 |
| Oct 19, 2011 |
70.61 |
| Oct 18, 2011 |
70.88 |
| Oct 17, 2011 |
71.14 |
| Oct 14, 2011 |
71.40 |
| Oct 13, 2011 |
71.64 |
| Oct 12, 2011 |
71.90 |
| Oct 11, 2011 |
72.19 |
| Oct 10, 2011 |
72.48 |
| Oct 7, 2011 |
72.77 |
| Oct 6, 2011 |
73.06 |
| Oct 5, 2011 |
73.34 |
| Oct 4, 2011 |
73.64 |
| Oct 3, 2011 |
73.98 |
| Sep 30, 2011 |
74.36 |
| Sep 29, 2011 |
74.71 |
| Sep 28, 2011 |
75.03 |
| Sep 27, 2011 |
75.35 |
| Sep 26, 2011 |
75.65 |
| Sep 23, 2011 |
75.95 |
| Sep 22, 2011 |
76.22 |
| Sep 21, 2011 |
76.54 |
| Sep 20, 2011 |
76.81 |
| Sep 19, 2011 |
77.04 |
| Sep 16, 2011 |
77.26 |
| Sep 15, 2011 |
77.48 |
| Sep 14, 2011 |
77.69 |
| Sep 13, 2011 |
77.90 |
| Sep 12, 2011 |
78.12 |
| Sep 9, 2011 |
78.36 |
| Sep 8, 2011 |
78.58 |
| Sep 7, 2011 |
78.75 |
| Sep 6, 2011 |
78.91 |
| Sep 2, 2011 |
79.10 |
| Sep 1, 2011 |
79.25 |
| Aug 31, 2011 |
79.42 |
| Aug 30, 2011 |
79.61 |
| Aug 29, 2011 |
79.76 |
| Aug 26, 2011 |
79.93 |
| Aug 25, 2011 |
80.13 |
| Aug 24, 2011 |
80.36 |
| Aug 23, 2011 |
80.54 |
| Aug 22, 2011 |
80.73 |
| Aug 19, 2011 |
80.93 |
| Aug 18, 2011 |
81.11 |
| Aug 17, 2011 |
81.25 |
| Aug 16, 2011 |
81.30 |
| Aug 15, 2011 |
81.36 |
| Aug 12, 2011 |
81.34 |
| Aug 11, 2011 |
81.33 |
| Aug 10, 2011 |
81.33 |
| Aug 9, 2011 |
81.36 |
| Aug 8, 2011 |
81.39 |
| Aug 5, 2011 |
81.47 |
| Aug 4, 2011 |
81.52 |
| Aug 3, 2011 |
81.55 |
| Aug 2, 2011 |
81.51 |
| Aug 1, 2011 |
81.45 |
| Jul 29, 2011 |
81.35 |
| Jul 28, 2011 |
81.26 |
| Jul 27, 2011 |
81.15 |
| Jul 26, 2011 |
81.03 |
| Jul 25, 2011 |
80.89 |
| Jul 22, 2011 |
80.74 |
| Jul 21, 2011 |
80.57 |
| Jul 20, 2011 |
80.43 |
| Jul 19, 2011 |
80.32 |
| Jul 18, 2011 |
80.21 |
| Jul 15, 2011 |
80.12 |
| Jul 14, 2011 |
80.02 |
| Jul 13, 2011 |
79.97 |
| Jul 12, 2011 |
79.91 |
| Jul 11, 2011 |
79.86 |
| Jul 8, 2011 |
79.77 |
| Jul 7, 2011 |
79.67 |
| Jul 6, 2011 |
79.54 |
| Jul 5, 2011 |
79.42 |
| Jul 1, 2011 |
79.28 |
| Jun 30, 2011 |
79.16 |
| Jun 29, 2011 |
79.06 |
| Jun 28, 2011 |
79.01 |
| Jun 27, 2011 |
78.94 |
| Jun 24, 2011 |
78.85 |
| Jun 23, 2011 |
78.76 |
| Jun 22, 2011 |
78.65 |
| Jun 21, 2011 |
78.56 |
| Jun 20, 2011 |
78.47 |
| Jun 17, 2011 |
78.42 |
| Jun 16, 2011 |
78.36 |
| Jun 15, 2011 |
78.31 |
| Jun 14, 2011 |
78.26 |
| Jun 13, 2011 |
78.16 |
| Jun 10, 2011 |
78.12 |
| Jun 9, 2011 |
78.09 |
| Jun 8, 2011 |
78.04 |
| Jun 7, 2011 |
77.99 |
| Jun 6, 2011 |
77.91 |
| Jun 3, 2011 |
77.83 |
| Jun 2, 2011 |
77.67 |
| Jun 1, 2011 |
77.51 |
| May 31, 2011 |
77.38 |
| May 27, 2011 |
77.22 |
| May 26, 2011 |
77.05 |
| May 25, 2011 |
76.88 |
| May 24, 2011 |
76.67 |
| May 23, 2011 |
76.51 |
| May 20, 2011 |
76.35 |
| May 19, 2011 |
76.16 |
| May 18, 2011 |
75.96 |
| May 17, 2011 |
75.78 |
| May 16, 2011 |
75.61 |
| May 13, 2011 |
75.45 |
| May 12, 2011 |
75.28 |
| May 11, 2011 |
75.11 |
| May 10, 2011 |
74.92 |
| May 9, 2011 |
74.73 |
| May 6, 2011 |
74.56 |
| May 5, 2011 |
74.39 |
| May 4, 2011 |
74.19 |
| May 3, 2011 |
74.00 |
| May 2, 2011 |
73.82 |
| Apr 29, 2011 |
73.59 |
| Apr 28, 2011 |
73.37 |
| Apr 27, 2011 |
73.15 |
| Apr 26, 2011 |
72.93 |
| Apr 25, 2011 |
72.70 |
| Apr 21, 2011 |
72.43 |
| Apr 20, 2011 |
72.19 |
| Apr 19, 2011 |
71.96 |
| Apr 18, 2011 |
71.70 |
| Apr 15, 2011 |
71.47 |
| Apr 14, 2011 |
71.25 |
| Apr 13, 2011 |
71.03 |
| Apr 12, 2011 |
70.80 |
| Apr 11, 2011 |
70.59 |
| Apr 8, 2011 |
70.34 |
| Apr 7, 2011 |
70.08 |
| Apr 6, 2011 |
69.82 |
| Apr 5, 2011 |
69.56 |
| Apr 4, 2011 |
69.29 |
| Apr 1, 2011 |
69.05 |
| Mar 31, 2011 |
68.87 |
| Mar 30, 2011 |
68.67 |
| Mar 29, 2011 |
68.48 |
| Mar 28, 2011 |
68.34 |
| Mar 25, 2011 |
68.21 |
| Mar 24, 2011 |
68.12 |
| Mar 23, 2011 |
68.05 |
| Mar 22, 2011 |
68.03 |
| Mar 21, 2011 |
68.02 |
| Mar 18, 2011 |
68.00 |
| Mar 17, 2011 |
68.00 |
| Mar 16, 2011 |
67.97 |
| Mar 15, 2011 |
67.92 |
| Mar 14, 2011 |
67.87 |
| Mar 11, 2011 |
67.80 |
| Mar 10, 2011 |
67.75 |
| Mar 9, 2011 |
67.72 |
| Mar 8, 2011 |
67.67 |
| Mar 7, 2011 |
67.62 |
| Mar 4, 2011 |
67.59 |
| Mar 3, 2011 |
67.56 |
| Mar 2, 2011 |
67.55 |
| Mar 1, 2011 |
67.54 |
| Feb 28, 2011 |
67.53 |
| Feb 25, 2011 |
67.56 |
| Feb 24, 2011 |
67.56 |
| Feb 23, 2011 |
67.60 |
| Feb 22, 2011 |
67.66 |
| Feb 18, 2011 |
67.72 |
| Feb 17, 2011 |
67.74 |
| Feb 16, 2011 |
67.75 |
| Feb 15, 2011 |
67.74 |
| Feb 14, 2011 |
67.73 |
| Feb 11, 2011 |
67.72 |
| Feb 10, 2011 |
67.72 |
| Feb 9, 2011 |
67.74 |
| Feb 8, 2011 |
67.78 |
| Feb 7, 2011 |
67.83 |
| Feb 4, 2011 |
67.87 |
| Feb 3, 2011 |
67.91 |
| Feb 2, 2011 |
67.97 |
| Feb 1, 2011 |
68.00 |
| Jan 31, 2011 |
68.03 |
| Jan 28, 2011 |
68.06 |
| Jan 27, 2011 |
68.09 |
| Jan 26, 2011 |
68.09 |
| Jan 25, 2011 |
68.09 |
| Jan 24, 2011 |
68.08 |
| Jan 21, 2011 |
68.03 |
| Jan 20, 2011 |
67.97 |
| Jan 19, 2011 |
67.92 |
| Jan 18, 2011 |
67.83 |
| Jan 14, 2011 |
67.72 |
| Jan 13, 2011 |
67.62 |
| Jan 12, 2011 |
67.57 |
| Jan 11, 2011 |
67.54 |
| Jan 10, 2011 |
67.47 |
| Jan 7, 2011 |
67.43 |
| Jan 6, 2011 |
67.38 |
| Jan 5, 2011 |
67.30 |
| Jan 4, 2011 |
67.24 |
| Jan 3, 2011 |
67.20 |
| Dec 31, 2010 |
67.15 |
| Dec 30, 2010 |
67.16 |
| Dec 29, 2010 |
67.14 |
| Dec 28, 2010 |
67.10 |
| Dec 27, 2010 |
67.05 |
| Dec 23, 2010 |
66.98 |
| Dec 22, 2010 |
66.91 |
| Dec 21, 2010 |
66.82 |
| Dec 20, 2010 |
66.73 |
| Dec 17, 2010 |
66.66 |
| Dec 16, 2010 |
66.58 |
| Dec 15, 2010 |
66.53 |
| Dec 14, 2010 |
66.49 |
| Dec 13, 2010 |
66.39 |
| Dec 10, 2010 |
66.27 |
| Dec 9, 2010 |
66.18 |
| Dec 8, 2010 |
66.10 |
| Dec 7, 2010 |
66.02 |
| Dec 6, 2010 |
65.91 |
| Dec 3, 2010 |
65.83 |
| Dec 2, 2010 |
65.75 |
| Dec 1, 2010 |
65.67 |
| Nov 30, 2010 |
65.59 |
| Nov 29, 2010 |
65.55 |
| Nov 26, 2010 |
65.47 |
| Nov 24, 2010 |
65.36 |
| Nov 23, 2010 |
65.25 |
| Nov 22, 2010 |
65.13 |
| Nov 19, 2010 |
65.00 |
| Nov 18, 2010 |
64.90 |
| Nov 17, 2010 |
64.82 |
| Nov 16, 2010 |
64.78 |
| Nov 15, 2010 |
64.76 |
| Nov 12, 2010 |
64.73 |
| Nov 11, 2010 |
64.72 |
| Nov 10, 2010 |
64.71 |
| Nov 9, 2010 |
64.73 |
| Nov 8, 2010 |
64.71 |
| Nov 5, 2010 |
64.67 |
| Nov 4, 2010 |
64.66 |
| Nov 3, 2010 |
64.65 |
| Nov 2, 2010 |
64.58 |
| Nov 1, 2010 |
64.52 |
| Oct 29, 2010 |
64.45 |
| Oct 28, 2010 |
64.32 |
| Oct 27, 2010 |
64.18 |
| Oct 26, 2010 |
64.03 |
| Oct 25, 2010 |
63.92 |
| Oct 22, 2010 |
63.83 |
| Oct 21, 2010 |
63.74 |
| Oct 20, 2010 |
63.63 |
| Oct 19, 2010 |
63.53 |
| Oct 18, 2010 |
63.44 |
| Oct 15, 2010 |
63.30 |
| Oct 14, 2010 |
63.13 |
| Oct 13, 2010 |
62.95 |
| Oct 12, 2010 |
62.78 |
| Oct 11, 2010 |
62.60 |
| Oct 8, 2010 |
62.44 |
| Oct 7, 2010 |
62.28 |
| Oct 6, 2010 |
62.14 |
| Oct 5, 2010 |
62.01 |
| Oct 4, 2010 |
61.86 |
| Oct 1, 2010 |
61.72 |
| Sep 30, 2010 |
61.52 |
| Sep 29, 2010 |
61.29 |
| Sep 28, 2010 |
61.00 |
| Sep 27, 2010 |
60.70 |
| Sep 24, 2010 |
60.42 |
| Sep 23, 2010 |
60.20 |
| Sep 22, 2010 |
60.00 |
| Sep 21, 2010 |
59.79 |
| Sep 20, 2010 |
59.58 |
| Sep 17, 2010 |
59.36 |
| Sep 16, 2010 |
59.15 |
| Sep 15, 2010 |
58.95 |
| Sep 14, 2010 |
58.74 |
| Sep 13, 2010 |
58.52 |
| Sep 10, 2010 |
58.29 |
| Sep 9, 2010 |
58.07 |
| Sep 8, 2010 |
57.85 |
| Sep 7, 2010 |
57.64 |
| Sep 3, 2010 |
57.46 |
| Sep 2, 2010 |
57.27 |
| Sep 1, 2010 |
57.08 |
| Aug 31, 2010 |
56.91 |
| Aug 30, 2010 |
56.74 |
| Aug 27, 2010 |
56.57 |
| Aug 26, 2010 |
56.39 |
| Aug 25, 2010 |
56.25 |
| Aug 24, 2010 |
56.10 |
| Aug 23, 2010 |
55.94 |
| Aug 20, 2010 |
55.74 |
| Aug 19, 2010 |
55.52 |
| Aug 18, 2010 |
55.32 |
| Aug 17, 2010 |
55.09 |
| Aug 16, 2010 |
54.86 |
| Aug 13, 2010 |
54.66 |
| Aug 12, 2010 |
54.48 |
| Aug 11, 2010 |
54.28 |
| Aug 10, 2010 |
54.09 |
| Aug 9, 2010 |
53.88 |
| Aug 6, 2010 |
53.68 |
| Aug 5, 2010 |
53.48 |
| Aug 4, 2010 |
53.31 |
| Aug 3, 2010 |
53.17 |
| Aug 2, 2010 |
53.02 |
| Jul 30, 2010 |
52.88 |
| Jul 29, 2010 |
52.74 |
| Jul 28, 2010 |
52.59 |
| Jul 27, 2010 |
52.41 |
| Jul 26, 2010 |
52.21 |
| Jul 23, 2010 |
51.98 |
| Jul 22, 2010 |
51.79 |
| Jul 21, 2010 |
51.62 |
| Jul 20, 2010 |
51.44 |
| Jul 19, 2010 |
51.24 |
| Jul 16, 2010 |
51.04 |
| Jul 15, 2010 |
50.84 |
| Jul 14, 2010 |
50.63 |
| Jul 13, 2010 |
50.44 |
| Jul 12, 2010 |
50.25 |
| Jul 9, 2010 |
50.06 |
| Jul 8, 2010 |
49.86 |
| Jul 7, 2010 |
49.67 |
| Jul 6, 2010 |
49.50 |
| Jul 2, 2010 |
49.33 |
| Jul 1, 2010 |
49.18 |
| Jun 30, 2010 |
49.02 |
| Jun 29, 2010 |
48.86 |
| Jun 28, 2010 |
48.68 |
| Jun 25, 2010 |
48.51 |
| Jun 24, 2010 |
48.33 |
| Jun 23, 2010 |
48.14 |
| Jun 22, 2010 |
47.95 |
| Jun 21, 2010 |
47.75 |
| Jun 18, 2010 |
47.54 |
| Jun 17, 2010 |
47.34 |
| Jun 16, 2010 |
47.13 |
| Jun 15, 2010 |
46.93 |
| Jun 14, 2010 |
46.74 |
| Jun 11, 2010 |
46.58 |
| Jun 10, 2010 |
46.44 |
| Jun 9, 2010 |
46.29 |
| Jun 8, 2010 |
46.19 |
| Jun 7, 2010 |
46.13 |
| Jun 4, 2010 |
46.06 |
| Jun 3, 2010 |
45.98 |
| Jun 2, 2010 |
45.93 |
| Jun 1, 2010 |
45.90 |
| May 28, 2010 |
45.90 |
| May 27, 2010 |
45.90 |
| May 26, 2010 |
45.89 |
| May 25, 2010 |
45.92 |
| May 24, 2010 |
45.96 |
| May 21, 2010 |
46.02 |
| May 20, 2010 |
46.07 |
| May 19, 2010 |
46.15 |
| May 18, 2010 |
46.20 |
| May 17, 2010 |
46.24 |
| May 14, 2010 |
46.26 |
| May 13, 2010 |
46.24 |
| May 12, 2010 |
46.19 |
| May 11, 2010 |
46.15 |
| May 10, 2010 |
46.13 |
| May 7, 2010 |
46.12 |
| May 6, 2010 |
46.15 |
| May 5, 2010 |
46.19 |
| May 4, 2010 |
46.21 |
| May 3, 2010 |
46.21 |
| Apr 30, 2010 |
46.20 |
| Apr 29, 2010 |
46.21 |
| Apr 28, 2010 |
46.22 |
| Apr 27, 2010 |
46.26 |
| Apr 26, 2010 |
46.26 |
| Apr 23, 2010 |
46.22 |
| Apr 22, 2010 |
46.17 |
| Apr 21, 2010 |
46.14 |
| Apr 20, 2010 |
46.11 |
| Apr 19, 2010 |
46.10 |
| Apr 16, 2010 |
46.06 |
| Apr 15, 2010 |
46.01 |
| Apr 14, 2010 |
45.95 |
| Apr 13, 2010 |
45.89 |
| Apr 12, 2010 |
45.83 |
| Apr 9, 2010 |
45.76 |
| Apr 8, 2010 |
45.73 |
| Apr 7, 2010 |
45.70 |
| Apr 6, 2010 |
45.66 |
| Apr 5, 2010 |
45.60 |
| Apr 1, 2010 |
45.55 |
| Mar 31, 2010 |
45.50 |
| Mar 30, 2010 |
45.40 |
| Mar 29, 2010 |
45.30 |
| Mar 26, 2010 |
45.20 |
| Mar 25, 2010 |
45.09 |
| Mar 24, 2010 |
45.00 |
| Mar 23, 2010 |
44.89 |
| Mar 22, 2010 |
44.79 |
| Mar 19, 2010 |
44.73 |
| Mar 18, 2010 |
44.67 |
| Mar 17, 2010 |
44.60 |
| Mar 16, 2010 |
44.53 |
| Mar 15, 2010 |
44.47 |
| Mar 12, 2010 |
44.43 |
| Mar 11, 2010 |
44.36 |
| Mar 10, 2010 |
44.30 |
| Mar 9, 2010 |
44.26 |
| Mar 8, 2010 |
44.21 |
| Mar 5, 2010 |
44.17 |
| Mar 4, 2010 |
44.14 |
| Mar 3, 2010 |
44.11 |
| Mar 2, 2010 |
44.09 |
| Mar 1, 2010 |
44.07 |
| Feb 26, 2010 |
44.04 |
| Feb 25, 2010 |
44.00 |
| Feb 24, 2010 |
43.97 |
| Feb 23, 2010 |
43.96 |
| Feb 22, 2010 |
43.97 |
| Feb 19, 2010 |
43.95 |
| Feb 18, 2010 |
43.91 |
| Feb 17, 2010 |
43.88 |
| Feb 16, 2010 |
43.86 |
| Feb 12, 2010 |
43.84 |
| Feb 11, 2010 |
43.83 |
| Feb 10, 2010 |
43.82 |
| Feb 9, 2010 |
43.83 |
| Feb 8, 2010 |
43.82 |
| Feb 5, 2010 |
43.79 |
| Feb 4, 2010 |
43.75 |
| Feb 3, 2010 |
43.73 |
| Feb 2, 2010 |
43.67 |
| Feb 1, 2010 |
43.62 |
| Jan 29, 2010 |
43.57 |
| Jan 28, 2010 |
43.52 |
| Jan 27, 2010 |
43.45 |
| Jan 26, 2010 |
43.36 |
| Jan 25, 2010 |
43.28 |
| Jan 22, 2010 |
43.20 |
| Jan 21, 2010 |
43.10 |
| Jan 20, 2010 |
42.99 |
| Jan 19, 2010 |
42.89 |
| Jan 15, 2010 |
42.77 |
| Jan 14, 2010 |
42.67 |
| Jan 13, 2010 |
42.56 |
| Jan 12, 2010 |
42.41 |
| Jan 11, 2010 |
42.26 |
| Jan 8, 2010 |
42.11 |
| Jan 7, 2010 |
41.91 |
| Jan 6, 2010 |
41.72 |
| Jan 5, 2010 |
41.54 |
| Jan 4, 2010 |
41.35 |
| Dec 31, 2009 |
41.17 |
| Dec 30, 2009 |
41.00 |
| Dec 29, 2009 |
40.82 |
| Dec 28, 2009 |
40.63 |
| Dec 24, 2009 |
40.40 |
| Dec 23, 2009 |
40.16 |
| Dec 22, 2009 |
39.93 |
| Dec 21, 2009 |
39.69 |
| Dec 18, 2009 |
39.47 |
| Dec 17, 2009 |
39.26 |
| Dec 16, 2009 |
39.05 |
| Dec 15, 2009 |
38.86 |
| Dec 14, 2009 |
38.68 |
| Dec 11, 2009 |
38.50 |
| Dec 10, 2009 |
38.32 |
| Dec 9, 2009 |
38.13 |
| Dec 8, 2009 |
37.93 |
| Dec 7, 2009 |
37.71 |
| Dec 4, 2009 |
37.51 |
| Dec 3, 2009 |
37.28 |
| Dec 2, 2009 |
37.02 |
| Dec 1, 2009 |
36.73 |
| Nov 30, 2009 |
36.46 |
| Nov 27, 2009 |
36.20 |
| Nov 25, 2009 |
35.95 |
| Nov 24, 2009 |
35.69 |
| Nov 23, 2009 |
35.46 |
| Nov 20, 2009 |
35.23 |
| Nov 19, 2009 |
35.05 |
| Nov 18, 2009 |
34.86 |
| Nov 17, 2009 |
34.66 |
| Nov 16, 2009 |
34.46 |
| Nov 13, 2009 |
34.26 |
| Nov 12, 2009 |
34.04 |
| Nov 11, 2009 |
33.80 |
| Nov 10, 2009 |
33.58 |
| Nov 9, 2009 |
33.37 |
| Nov 6, 2009 |
33.17 |
| Nov 5, 2009 |
32.95 |
| Nov 4, 2009 |
32.74 |
| Nov 3, 2009 |
32.60 |
| Nov 2, 2009 |
32.47 |
| Oct 30, 2009 |
32.35 |
| Oct 29, 2009 |
32.24 |
| Oct 28, 2009 |
32.10 |
| Oct 27, 2009 |
31.99 |
| Oct 26, 2009 |
31.84 |
| Oct 23, 2009 |
31.67 |
| Oct 22, 2009 |
31.50 |
| Oct 21, 2009 |
31.33 |
| Oct 20, 2009 |
31.15 |
| Oct 19, 2009 |
30.96 |
| Oct 16, 2009 |
30.75 |
| Oct 15, 2009 |
30.54 |
| Oct 14, 2009 |
30.34 |
| Oct 13, 2009 |
30.15 |
| Oct 12, 2009 |
29.95 |
| Oct 9, 2009 |
29.78 |
| Oct 8, 2009 |
29.59 |
| Oct 7, 2009 |
29.43 |
| Oct 6, 2009 |
29.27 |
| Oct 5, 2009 |
29.10 |
| Oct 2, 2009 |
28.94 |
| Oct 1, 2009 |
28.83 |
| Sep 30, 2009 |
28.70 |
| Sep 29, 2009 |
28.56 |
| Sep 28, 2009 |
28.40 |
| Sep 25, 2009 |
28.30 |
| Sep 24, 2009 |
28.20 |
| Sep 23, 2009 |
28.09 |
| Sep 22, 2009 |
27.98 |
| Sep 21, 2009 |
27.88 |
| Sep 18, 2009 |
27.77 |
| Sep 17, 2009 |
27.63 |
| Sep 16, 2009 |
27.50 |
| Sep 15, 2009 |
27.38 |
| Sep 14, 2009 |
27.29 |
| Sep 11, 2009 |
27.21 |
| Sep 10, 2009 |
27.10 |
| Sep 9, 2009 |
26.97 |
| Sep 8, 2009 |
26.85 |
| Sep 4, 2009 |
26.74 |
| Sep 3, 2009 |
26.64 |
| Sep 2, 2009 |
26.54 |
| Sep 1, 2009 |
26.44 |
| Aug 31, 2009 |
26.36 |
| Aug 28, 2009 |
26.24 |
| Aug 27, 2009 |
26.12 |
| Aug 26, 2009 |
26.00 |
| Aug 25, 2009 |
25.89 |
| Aug 24, 2009 |
25.76 |
| Aug 21, 2009 |
25.63 |
| Aug 20, 2009 |
25.50 |
| Aug 19, 2009 |
25.38 |
| Aug 18, 2009 |
25.26 |
| Aug 17, 2009 |
25.16 |
| Aug 14, 2009 |
25.04 |
| Aug 13, 2009 |
24.89 |
| Aug 12, 2009 |
24.74 |
| Aug 11, 2009 |
24.57 |
| Aug 10, 2009 |
24.40 |
| Aug 7, 2009 |
24.23 |
| Aug 6, 2009 |
24.06 |
| Aug 5, 2009 |
23.89 |
| Aug 4, 2009 |
23.75 |
| Aug 3, 2009 |
23.62 |
| Jul 31, 2009 |
23.48 |
| Jul 30, 2009 |
23.34 |
| Jul 29, 2009 |
23.19 |
| Jul 28, 2009 |
23.06 |
| Jul 27, 2009 |
22.92 |
| Jul 24, 2009 |
22.77 |
| Jul 23, 2009 |
22.62 |
| Jul 22, 2009 |
22.46 |
| Jul 21, 2009 |
22.33 |
| Jul 20, 2009 |
22.18 |
| Jul 17, 2009 |
22.05 |
| Jul 16, 2009 |
21.92 |
| Jul 15, 2009 |
21.76 |
| Jul 14, 2009 |
21.62 |
| Jul 13, 2009 |
21.50 |
| Jul 10, 2009 |
21.38 |
| Jul 9, 2009 |
21.28 |
| Jul 8, 2009 |
21.21 |
| Jul 7, 2009 |
21.14 |
| Jul 6, 2009 |
21.07 |
| Jul 2, 2009 |
20.98 |
| Jul 1, 2009 |
20.87 |
| Jun 30, 2009 |
20.76 |
| Jun 29, 2009 |
20.64 |
| Jun 26, 2009 |
20.51 |
| Jun 25, 2009 |
20.39 |
| Jun 24, 2009 |
20.27 |
| Jun 23, 2009 |
20.17 |
| Jun 22, 2009 |
20.09 |
| Jun 19, 2009 |
20.01 |
| Jun 18, 2009 |
19.91 |
| Jun 17, 2009 |
19.81 |
| Jun 16, 2009 |
19.70 |
| Jun 15, 2009 |
19.59 |
| Jun 12, 2009 |
19.49 |
| Jun 11, 2009 |
19.36 |
| Jun 10, 2009 |
19.27 |
| Jun 9, 2009 |
19.16 |
| Jun 8, 2009 |
19.07 |
| Jun 5, 2009 |
18.99 |
| Jun 4, 2009 |
18.91 |
| Jun 3, 2009 |
18.83 |
| Jun 2, 2009 |
18.77 |
| Jun 1, 2009 |
18.72 |
| May 29, 2009 |
18.67 |
| May 28, 2009 |
18.64 |
| May 27, 2009 |
18.62 |
| May 26, 2009 |
18.58 |
| May 22, 2009 |
18.51 |
| May 21, 2009 |
18.42 |
| May 20, 2009 |
18.34 |
| May 19, 2009 |
18.24 |
| May 18, 2009 |
18.15 |
| May 15, 2009 |
18.05 |
| May 14, 2009 |
17.95 |
| May 13, 2009 |
17.86 |
| May 12, 2009 |
17.77 |
| May 11, 2009 |
17.66 |
| May 8, 2009 |
17.57 |
| May 7, 2009 |
17.50 |
| May 6, 2009 |
17.42 |
| May 5, 2009 |
17.29 |
| May 4, 2009 |
17.15 |
| May 1, 2009 |
17.04 |
| Apr 30, 2009 |
16.88 |
| Apr 29, 2009 |
16.72 |
| Apr 28, 2009 |
16.57 |
| Apr 27, 2009 |
16.44 |
| Apr 24, 2009 |
16.30 |
| Apr 23, 2009 |
16.18 |
| Apr 22, 2009 |
16.06 |
| Apr 21, 2009 |
15.92 |
| Apr 20, 2009 |
15.80 |
| Apr 17, 2009 |
15.67 |
| Apr 16, 2009 |
15.52 |
| Apr 15, 2009 |
15.39 |
| Apr 14, 2009 |
15.27 |
| Apr 13, 2009 |
15.15 |
| Apr 9, 2009 |
15.04 |
| Apr 8, 2009 |
14.94 |
| Apr 7, 2009 |
14.85 |
| Apr 6, 2009 |
14.76 |
| Apr 3, 2009 |
14.68 |
| Apr 2, 2009 |
14.61 |
| Apr 1, 2009 |
14.54 |
| Mar 31, 2009 |
14.49 |
| Mar 30, 2009 |
14.45 |
| Mar 27, 2009 |
14.40 |
| Mar 26, 2009 |
14.35 |
| Mar 25, 2009 |
14.28 |
| Mar 24, 2009 |
14.22 |
| Mar 23, 2009 |
14.18 |
| Mar 20, 2009 |
14.11 |
| Mar 19, 2009 |
14.07 |
| Mar 18, 2009 |
14.03 |
| Mar 17, 2009 |
14.01 |
| Mar 16, 2009 |
14.00 |
| Mar 13, 2009 |
14.01 |
| Mar 12, 2009 |
14.02 |
| Mar 11, 2009 |
14.03 |
| Mar 10, 2009 |
14.05 |
| Mar 9, 2009 |
14.11 |
| Mar 6, 2009 |
14.18 |
| Mar 5, 2009 |
14.21 |
| Mar 4, 2009 |
14.23 |
| Mar 3, 2009 |
14.27 |
| Mar 2, 2009 |
14.30 |
| Feb 27, 2009 |
14.33 |
| Feb 26, 2009 |
14.34 |
| Feb 25, 2009 |
14.35 |
| Feb 24, 2009 |
14.40 |
| Feb 23, 2009 |
14.46 |
| Feb 20, 2009 |
14.53 |
| Feb 19, 2009 |
14.61 |
| Feb 18, 2009 |
14.70 |
| Feb 17, 2009 |
14.80 |
| Feb 13, 2009 |
14.90 |
| Feb 12, 2009 |
15.01 |
| Feb 11, 2009 |
15.15 |
| Feb 10, 2009 |
15.26 |
| Feb 9, 2009 |
15.35 |
| Feb 6, 2009 |
15.45 |
| Feb 5, 2009 |
15.55 |
| Feb 4, 2009 |
15.66 |
| Feb 3, 2009 |
15.77 |
| Feb 2, 2009 |
15.90 |
| Jan 30, 2009 |
16.04 |
| Jan 29, 2009 |
16.19 |
| Jan 28, 2009 |
16.34 |
| Jan 27, 2009 |
16.47 |
| Jan 26, 2009 |
16.62 |
| Jan 23, 2009 |
16.78 |
| Jan 22, 2009 |
16.96 |
| Jan 21, 2009 |
17.15 |
| Jan 20, 2009 |
17.32 |
| Jan 16, 2009 |
17.49 |
| Jan 15, 2009 |
17.63 |
| Jan 14, 2009 |
17.78 |
| Jan 13, 2009 |
17.94 |
| Jan 12, 2009 |
18.09 |
| Jan 9, 2009 |
18.26 |
| Jan 8, 2009 |
18.42 |
| Jan 7, 2009 |
18.59 |
| Jan 6, 2009 |
18.77 |
| Jan 5, 2009 |
18.93 |
| Jan 2, 2009 |
19.10 |
| Dec 31, 2008 |
19.30 |
| Dec 30, 2008 |
19.50 |
| Dec 29, 2008 |
19.70 |
| Dec 26, 2008 |
19.91 |
| Dec 24, 2008 |
20.10 |
| Dec 23, 2008 |
20.29 |
| Dec 22, 2008 |
20.51 |
| Dec 19, 2008 |
20.73 |
| Dec 18, 2008 |
20.91 |
| Dec 17, 2008 |
21.10 |
| Dec 16, 2008 |
21.26 |
| Dec 15, 2008 |
21.44 |
| Dec 12, 2008 |
21.62 |
| Dec 11, 2008 |
21.79 |
| Dec 10, 2008 |
21.97 |
| Dec 9, 2008 |
22.16 |
| Dec 8, 2008 |
22.36 |
| Dec 5, 2008 |
22.53 |
| Dec 4, 2008 |
22.75 |
| Dec 3, 2008 |
22.96 |
| Dec 2, 2008 |
23.15 |
| Dec 1, 2008 |
23.34 |
| Nov 28, 2008 |
23.55 |
| Nov 26, 2008 |
23.74 |
| Nov 25, 2008 |
23.88 |
| Nov 24, 2008 |
24.05 |
| Nov 21, 2008 |
24.24 |
| Nov 20, 2008 |
24.49 |
| Nov 19, 2008 |
24.75 |
| Nov 18, 2008 |
25.01 |
| Nov 17, 2008 |
25.26 |
| Nov 14, 2008 |
25.51 |
| Nov 13, 2008 |
25.80 |
| Nov 12, 2008 |
26.07 |
| Nov 11, 2008 |
26.33 |
| Nov 10, 2008 |
26.62 |
| Nov 7, 2008 |
26.91 |
| Nov 6, 2008 |
27.18 |
| Nov 5, 2008 |
27.47 |
| Nov 4, 2008 |
27.73 |
| Nov 3, 2008 |
27.96 |
| Oct 31, 2008 |
28.20 |
| Oct 30, 2008 |
28.45 |
| Oct 29, 2008 |
28.70 |
| Oct 28, 2008 |
28.97 |
| Oct 27, 2008 |
29.30 |
| Oct 24, 2008 |
29.67 |
| Oct 23, 2008 |
30.01 |
| Oct 22, 2008 |
30.34 |
| Oct 21, 2008 |
30.66 |
| Oct 20, 2008 |
30.97 |
| Oct 17, 2008 |
31.24 |
| Oct 16, 2008 |
31.51 |
| Oct 15, 2008 |
31.75 |
| Oct 14, 2008 |
32.02 |
| Oct 13, 2008 |
32.25 |
| Oct 10, 2008 |
32.55 |
| Oct 9, 2008 |
32.91 |
| Oct 8, 2008 |
33.27 |
| Oct 7, 2008 |
33.63 |
| Oct 6, 2008 |
33.99 |
| Oct 3, 2008 |
34.34 |
| Oct 2, 2008 |
34.72 |
| Oct 1, 2008 |
35.07 |
| Sep 30, 2008 |
35.41 |
| Sep 29, 2008 |
35.75 |
| Sep 26, 2008 |
36.11 |
| Sep 25, 2008 |
36.44 |
| Sep 24, 2008 |
36.76 |
| Sep 23, 2008 |
37.02 |
| Sep 22, 2008 |
37.27 |
| Sep 19, 2008 |
37.51 |
| Sep 18, 2008 |
37.70 |
| Sep 17, 2008 |
37.93 |
| Sep 16, 2008 |
38.21 |
| Sep 15, 2008 |
38.47 |
| Sep 12, 2008 |
38.73 |
| Sep 11, 2008 |
38.98 |
| Sep 10, 2008 |
39.25 |
| Sep 9, 2008 |
39.49 |
| Sep 8, 2008 |
39.73 |
| Sep 5, 2008 |
39.93 |
| Sep 4, 2008 |
40.10 |
| Sep 3, 2008 |
40.28 |
| Sep 2, 2008 |
40.46 |
| Aug 29, 2008 |
40.63 |
| Aug 28, 2008 |
40.77 |
| Aug 27, 2008 |
40.92 |
| Aug 26, 2008 |
41.06 |
| Aug 25, 2008 |
41.19 |
| Aug 22, 2008 |
41.29 |
| Aug 21, 2008 |
41.38 |
| Aug 20, 2008 |
41.49 |
| Aug 19, 2008 |
41.58 |
| Aug 18, 2008 |
41.63 |
| Aug 15, 2008 |
41.69 |
| Aug 14, 2008 |
41.76 |
| Aug 13, 2008 |
41.82 |
| Aug 12, 2008 |
41.86 |
| Aug 11, 2008 |
41.86 |
| Aug 8, 2008 |
41.86 |
| Aug 7, 2008 |
41.86 |
| Aug 6, 2008 |
41.86 |
| Aug 5, 2008 |
41.89 |
| Aug 4, 2008 |
41.94 |
| Aug 1, 2008 |
42.00 |
| Jul 31, 2008 |
42.01 |
| Jul 30, 2008 |
41.99 |
| Jul 29, 2008 |
42.02 |
| Jul 28, 2008 |
42.08 |
| Jul 25, 2008 |
42.14 |
| Jul 24, 2008 |
42.17 |
| Jul 23, 2008 |
42.22 |
| Jul 22, 2008 |
42.24 |
| Jul 21, 2008 |
42.27 |
| Jul 18, 2008 |
42.29 |
| Jul 17, 2008 |
42.29 |
| Jul 16, 2008 |
42.29 |
| Jul 15, 2008 |
42.29 |
| Jul 14, 2008 |
42.30 |
| Jul 11, 2008 |
42.34 |
| Jul 10, 2008 |
42.39 |
| Jul 9, 2008 |
42.43 |
| Jul 8, 2008 |
42.48 |
| Jul 7, 2008 |
42.58 |
| Jul 3, 2008 |
42.65 |
| Jul 2, 2008 |
42.71 |
| Jul 1, 2008 |
42.70 |
| Jun 30, 2008 |
42.67 |
| Jun 27, 2008 |
42.66 |
| Jun 26, 2008 |
42.67 |
| Jun 25, 2008 |
42.68 |
| Jun 24, 2008 |
42.67 |
| Jun 23, 2008 |
42.66 |
| Jun 20, 2008 |
42.64 |
| Jun 19, 2008 |
42.67 |
| Jun 18, 2008 |
42.69 |
| Jun 17, 2008 |
42.84 |
| Jun 16, 2008 |
42.99 |
| Jun 13, 2008 |
43.09 |
| Jun 12, 2008 |
43.19 |
| Jun 11, 2008 |
43.29 |
| Jun 10, 2008 |
43.36 |
| Jun 9, 2008 |
43.52 |
| Jun 6, 2008 |
43.71 |
| Jun 5, 2008 |
43.91 |
| Jun 4, 2008 |
44.06 |
| Jun 3, 2008 |
44.24 |
| Jun 2, 2008 |
44.39 |
| May 30, 2008 |
44.54 |
| May 29, 2008 |
44.68 |
| May 28, 2008 |
44.88 |
| May 27, 2008 |
45.12 |
| May 23, 2008 |
45.39 |
| May 22, 2008 |
45.67 |
| May 21, 2008 |
46.02 |
| May 20, 2008 |
46.27 |
| May 19, 2008 |
46.46 |
| May 16, 2008 |
46.53 |
| May 15, 2008 |
46.58 |
| May 14, 2008 |
46.64 |
| May 13, 2008 |
46.70 |
| May 12, 2008 |
46.74 |
| May 9, 2008 |
46.82 |
| May 8, 2008 |
46.90 |
| May 7, 2008 |
46.88 |
| May 6, 2008 |
46.83 |
| May 5, 2008 |
46.76 |
| May 2, 2008 |
46.70 |
| May 1, 2008 |
46.63 |
| Apr 30, 2008 |
46.57 |
| Apr 29, 2008 |
46.51 |
| Apr 28, 2008 |
46.44 |
| Apr 25, 2008 |
46.37 |
| Apr 24, 2008 |
46.28 |
| Apr 23, 2008 |
46.19 |
| Apr 22, 2008 |
46.11 |
| Apr 21, 2008 |
46.02 |
| Apr 18, 2008 |
45.91 |
| Apr 17, 2008 |
45.83 |
| Apr 16, 2008 |
45.74 |
| Apr 15, 2008 |
45.69 |
| Apr 14, 2008 |
45.68 |
| Apr 11, 2008 |
45.70 |
| Apr 10, 2008 |
45.70 |
| Apr 9, 2008 |
45.66 |
| Apr 8, 2008 |
45.61 |
| Apr 7, 2008 |
45.51 |
| Apr 4, 2008 |
45.44 |
| Apr 3, 2008 |
45.39 |
| Apr 2, 2008 |
45.38 |
| Apr 1, 2008 |
45.45 |
| Mar 31, 2008 |
45.47 |
| Mar 28, 2008 |
45.52 |
| Mar 27, 2008 |
45.56 |
| Mar 26, 2008 |
45.62 |
| Mar 25, 2008 |
45.66 |
| Mar 24, 2008 |
45.71 |
| Mar 20, 2008 |
45.75 |
| Mar 19, 2008 |
45.79 |
| Mar 18, 2008 |
45.82 |
| Mar 17, 2008 |
45.87 |
| Mar 14, 2008 |
45.91 |
| Mar 13, 2008 |
45.90 |
| Mar 12, 2008 |
45.91 |
| Mar 11, 2008 |
45.91 |
| Mar 10, 2008 |
45.91 |
| Mar 7, 2008 |
45.96 |
| Mar 6, 2008 |
46.00 |
| Mar 5, 2008 |
46.02 |
| Mar 4, 2008 |
46.10 |
| Mar 3, 2008 |
46.19 |
| Feb 29, 2008 |
46.23 |
| Feb 28, 2008 |
46.27 |
| Feb 27, 2008 |
46.31 |
| Feb 26, 2008 |
46.37 |
| Feb 25, 2008 |
46.43 |
| Feb 22, 2008 |
46.46 |
| Feb 21, 2008 |
46.49 |
| Feb 20, 2008 |
46.52 |
| Feb 19, 2008 |
46.56 |
| Feb 15, 2008 |
46.59 |
| Feb 14, 2008 |
46.65 |
| Feb 13, 2008 |
46.70 |
| Feb 12, 2008 |
46.70 |
| Feb 11, 2008 |
46.69 |
| Feb 8, 2008 |
46.61 |
| Feb 7, 2008 |
46.57 |
| Feb 6, 2008 |
46.53 |
| Feb 5, 2008 |
46.49 |
| Feb 4, 2008 |
46.41 |
| Feb 1, 2008 |
46.34 |
| Jan 31, 2008 |
46.26 |
| Jan 30, 2008 |
46.18 |
| Jan 29, 2008 |
46.12 |
| Jan 28, 2008 |
45.99 |
| Jan 25, 2008 |
45.84 |
| Jan 24, 2008 |
45.58 |
| Jan 23, 2008 |
45.31 |
| Jan 22, 2008 |
45.10 |
| Jan 18, 2008 |
44.91 |
| Jan 17, 2008 |
44.73 |
| Jan 16, 2008 |
44.58 |
| Jan 15, 2008 |
44.34 |
| Jan 14, 2008 |
44.03 |
| Jan 11, 2008 |
43.68 |
| Jan 10, 2008 |
43.35 |
| Jan 9, 2008 |
43.04 |
| Jan 8, 2008 |
42.72 |
| Jan 7, 2008 |
42.39 |
| Jan 4, 2008 |
42.08 |
| Jan 3, 2008 |
41.75 |
| Jan 2, 2008 |
41.34 |
