Amazon Com (AMZN) DMA 100 (1997 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
232.86 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
143.85 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,864.22 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
178.61 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
95.38 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
19.40 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
39.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
83.04 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
26.78 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
56.64 |
| Date | Value |
|---|
| May 22, 2026 |
232.86 |
| May 21, 2026 |
232.51 |
| May 20, 2026 |
232.15 |
| May 19, 2026 |
231.83 |
| May 18, 2026 |
231.56 |
| May 15, 2026 |
231.20 |
| May 14, 2026 |
230.83 |
| May 13, 2026 |
230.43 |
| May 12, 2026 |
229.94 |
| May 11, 2026 |
229.51 |
| May 8, 2026 |
229.04 |
| May 7, 2026 |
228.58 |
| May 6, 2026 |
228.17 |
| May 5, 2026 |
227.73 |
| May 4, 2026 |
227.28 |
| May 1, 2026 |
226.83 |
| Apr 30, 2026 |
226.44 |
| Apr 29, 2026 |
226.08 |
| Apr 28, 2026 |
225.77 |
| Apr 27, 2026 |
225.52 |
| Apr 24, 2026 |
225.25 |
| Apr 23, 2026 |
224.94 |
| Apr 22, 2026 |
224.68 |
| Apr 21, 2026 |
224.42 |
| Apr 20, 2026 |
224.19 |
| Apr 17, 2026 |
223.91 |
| Apr 16, 2026 |
223.58 |
| Apr 15, 2026 |
223.31 |
| Apr 14, 2026 |
223.05 |
| Apr 13, 2026 |
222.89 |
| Apr 10, 2026 |
222.84 |
| Apr 9, 2026 |
222.83 |
| Apr 8, 2026 |
222.93 |
| Apr 7, 2026 |
223.21 |
| Apr 6, 2026 |
223.56 |
| Apr 2, 2026 |
223.87 |
| Apr 1, 2026 |
224.21 |
| Mar 31, 2026 |
224.60 |
| Mar 30, 2026 |
225.01 |
| Mar 27, 2026 |
225.54 |
| Mar 26, 2026 |
225.99 |
| Mar 25, 2026 |
226.15 |
| Mar 24, 2026 |
226.33 |
| Mar 23, 2026 |
226.55 |
| Mar 20, 2026 |
226.72 |
| Mar 19, 2026 |
226.91 |
| Mar 18, 2026 |
227.03 |
| Mar 17, 2026 |
227.11 |
| Mar 16, 2026 |
227.18 |
| Mar 13, 2026 |
227.23 |
| Mar 12, 2026 |
227.28 |
| Mar 11, 2026 |
227.33 |
| Mar 10, 2026 |
227.36 |
| Mar 9, 2026 |
227.38 |
| Mar 6, 2026 |
227.45 |
| Mar 5, 2026 |
227.48 |
| Mar 4, 2026 |
227.57 |
| Mar 3, 2026 |
227.65 |
| Mar 2, 2026 |
227.78 |
| Feb 27, 2026 |
227.91 |
| Feb 26, 2026 |
228.00 |
| Feb 25, 2026 |
228.15 |
| Feb 24, 2026 |
228.25 |
| Feb 23, 2026 |
228.36 |
| Feb 20, 2026 |
228.52 |
| Feb 19, 2026 |
228.62 |
| Feb 18, 2026 |
228.75 |
| Feb 17, 2026 |
228.91 |
| Feb 13, 2026 |
229.10 |
| Feb 12, 2026 |
229.39 |
| Feb 11, 2026 |
229.71 |
| Feb 10, 2026 |
229.98 |
| Feb 9, 2026 |
230.23 |
| Feb 6, 2026 |
230.48 |
| Feb 5, 2026 |
230.69 |
| Feb 4, 2026 |
230.75 |
| Feb 3, 2026 |
230.72 |
| Feb 2, 2026 |
230.64 |
| Jan 30, 2026 |
230.59 |
| Jan 29, 2026 |
230.55 |
| Jan 28, 2026 |
230.46 |
| Jan 27, 2026 |
230.39 |
| Jan 26, 2026 |
230.20 |
| Jan 23, 2026 |
230.07 |
| Jan 22, 2026 |
229.97 |
| Jan 21, 2026 |
229.94 |
| Jan 20, 2026 |
229.92 |
| Jan 16, 2026 |
229.89 |
| Jan 15, 2026 |
229.78 |
| Jan 14, 2026 |
229.69 |
| Jan 13, 2026 |
229.54 |
| Jan 12, 2026 |
229.35 |
| Jan 9, 2026 |
229.17 |
| Jan 8, 2026 |
229.01 |
| Jan 7, 2026 |
228.86 |
| Jan 6, 2026 |
228.75 |
| Jan 5, 2026 |
228.59 |
| Jan 2, 2026 |
228.47 |
| Dec 31, 2025 |
228.42 |
| Dec 30, 2025 |
228.34 |
| Dec 29, 2025 |
228.25 |
| Dec 26, 2025 |
228.15 |
| Dec 24, 2025 |
227.96 |
| Dec 23, 2025 |
227.75 |
| Dec 22, 2025 |
227.58 |
| Dec 19, 2025 |
227.64 |
| Dec 18, 2025 |
227.66 |
| Dec 17, 2025 |
227.71 |
| Dec 16, 2025 |
227.82 |
| Dec 15, 2025 |
227.91 |
| Dec 12, 2025 |
228.01 |
| Dec 11, 2025 |
228.03 |
| Dec 10, 2025 |
228.00 |
| Dec 9, 2025 |
227.98 |
| Dec 8, 2025 |
227.96 |
| Dec 5, 2025 |
227.93 |
| Dec 4, 2025 |
227.86 |
| Dec 3, 2025 |
227.84 |
| Dec 2, 2025 |
227.77 |
| Dec 1, 2025 |
227.68 |
| Nov 28, 2025 |
227.56 |
| Nov 26, 2025 |
227.45 |
| Nov 25, 2025 |
227.36 |
| Nov 24, 2025 |
227.29 |
| Nov 21, 2025 |
227.26 |
| Nov 20, 2025 |
227.26 |
| Nov 19, 2025 |
227.29 |
| Nov 18, 2025 |
227.26 |
| Nov 17, 2025 |
227.26 |
| Nov 14, 2025 |
227.11 |
| Nov 13, 2025 |
226.88 |
| Nov 12, 2025 |
226.63 |
| Nov 11, 2025 |
226.27 |
| Nov 10, 2025 |
225.88 |
| Nov 7, 2025 |
225.52 |
| Nov 6, 2025 |
225.23 |
| Nov 5, 2025 |
224.96 |
| Nov 4, 2025 |
224.58 |
| Nov 3, 2025 |
224.21 |
| Oct 31, 2025 |
223.81 |
| Oct 30, 2025 |
223.54 |
| Oct 29, 2025 |
223.48 |
| Oct 28, 2025 |
223.31 |
| Oct 27, 2025 |
223.10 |
| Oct 24, 2025 |
222.90 |
| Oct 23, 2025 |
222.72 |
| Oct 22, 2025 |
222.57 |
| Oct 21, 2025 |
222.44 |
| Oct 20, 2025 |
222.28 |
| Oct 17, 2025 |
222.16 |
| Oct 16, 2025 |
222.09 |
| Oct 15, 2025 |
221.96 |
| Oct 14, 2025 |
221.83 |
| Oct 13, 2025 |
221.68 |
| Oct 10, 2025 |
221.52 |
| Oct 9, 2025 |
221.42 |
| Oct 8, 2025 |
221.20 |
| Oct 7, 2025 |
221.00 |
| Oct 6, 2025 |
220.88 |
| Oct 3, 2025 |
220.79 |
| Oct 2, 2025 |
220.68 |
| Oct 1, 2025 |
220.38 |
| Sep 30, 2025 |
220.10 |
| Sep 29, 2025 |
219.79 |
| Sep 26, 2025 |
219.42 |
| Sep 25, 2025 |
219.08 |
| Sep 24, 2025 |
218.80 |
| Sep 23, 2025 |
218.50 |
| Sep 22, 2025 |
218.14 |
| Sep 19, 2025 |
217.74 |
| Sep 18, 2025 |
217.30 |
| Sep 17, 2025 |
216.88 |
| Sep 16, 2025 |
216.43 |
| Sep 15, 2025 |
215.89 |
| Sep 12, 2025 |
215.31 |
| Sep 11, 2025 |
214.70 |
| Sep 10, 2025 |
214.13 |
| Sep 9, 2025 |
213.57 |
| Sep 8, 2025 |
212.98 |
| Sep 5, 2025 |
212.44 |
| Sep 4, 2025 |
211.97 |
| Sep 3, 2025 |
211.42 |
| Sep 2, 2025 |
211.08 |
| Aug 29, 2025 |
210.53 |
| Aug 28, 2025 |
209.99 |
| Aug 27, 2025 |
209.39 |
| Aug 26, 2025 |
208.88 |
| Aug 25, 2025 |
208.55 |
| Aug 22, 2025 |
208.19 |
| Aug 21, 2025 |
207.81 |
| Aug 20, 2025 |
207.52 |
| Aug 19, 2025 |
207.29 |
| Aug 18, 2025 |
207.02 |
| Aug 15, 2025 |
206.76 |
| Aug 14, 2025 |
206.49 |
| Aug 13, 2025 |
206.14 |
| Aug 12, 2025 |
205.84 |
| Aug 11, 2025 |
205.58 |
| Aug 8, 2025 |
205.30 |
| Aug 7, 2025 |
205.03 |
| Aug 6, 2025 |
204.78 |
| Aug 5, 2025 |
204.49 |
| Aug 4, 2025 |
204.35 |
| Aug 1, 2025 |
204.19 |
| Jul 31, 2025 |
203.99 |
| Jul 30, 2025 |
203.64 |
| Jul 29, 2025 |
203.35 |
| Jul 28, 2025 |
203.12 |
| Jul 25, 2025 |
202.83 |
| Jul 24, 2025 |
202.57 |
| Jul 23, 2025 |
202.37 |
| Jul 22, 2025 |
202.17 |
| Jul 21, 2025 |
202.04 |
| Jul 18, 2025 |
201.88 |
| Jul 17, 2025 |
201.74 |
| Jul 16, 2025 |
201.67 |
| Jul 15, 2025 |
201.67 |
| Jul 14, 2025 |
201.67 |
| Jul 11, 2025 |
201.68 |
| Jul 10, 2025 |
201.72 |
| Jul 9, 2025 |
201.80 |
| Jul 8, 2025 |
201.86 |
| Jul 7, 2025 |
201.99 |
| Jul 3, 2025 |
202.09 |
| Jul 2, 2025 |
202.15 |
| Jul 1, 2025 |
202.34 |
| Jun 30, 2025 |
202.49 |
| Jun 27, 2025 |
202.72 |
| Jun 26, 2025 |
202.86 |
| Jun 25, 2025 |
203.07 |
| Jun 24, 2025 |
203.29 |
| Jun 23, 2025 |
203.54 |
| Jun 20, 2025 |
203.83 |
| Jun 18, 2025 |
204.09 |
| Jun 17, 2025 |
204.32 |
| Jun 16, 2025 |
204.52 |
| Jun 13, 2025 |
204.71 |
| Jun 12, 2025 |
204.90 |
| Jun 11, 2025 |
205.02 |
| Jun 10, 2025 |
205.10 |
| Jun 9, 2025 |
205.16 |
| Jun 6, 2025 |
205.16 |
| Jun 5, 2025 |
205.21 |
| Jun 4, 2025 |
205.32 |
| Jun 3, 2025 |
205.47 |
| Jun 2, 2025 |
205.64 |
| May 30, 2025 |
205.85 |
| May 29, 2025 |
206.04 |
| May 28, 2025 |
206.18 |
| May 27, 2025 |
206.33 |
| May 23, 2025 |
206.48 |
| May 22, 2025 |
206.71 |
| May 21, 2025 |
206.95 |
| May 20, 2025 |
207.23 |
| May 19, 2025 |
207.44 |
| May 16, 2025 |
207.63 |
| May 15, 2025 |
207.80 |
| May 14, 2025 |
207.96 |
| May 13, 2025 |
208.17 |
| May 12, 2025 |
208.38 |
| May 9, 2025 |
208.57 |
| May 8, 2025 |
208.93 |
| May 7, 2025 |
209.31 |
| May 6, 2025 |
209.67 |
| May 5, 2025 |
210.08 |
| May 2, 2025 |
210.49 |
| May 1, 2025 |
210.80 |
| Apr 30, 2025 |
211.08 |
| Apr 29, 2025 |
211.37 |
| Apr 28, 2025 |
211.60 |
| Apr 25, 2025 |
211.80 |
| Apr 24, 2025 |
211.97 |
| Apr 23, 2025 |
212.18 |
| Apr 22, 2025 |
212.39 |
| Apr 21, 2025 |
212.63 |
| Apr 17, 2025 |
212.94 |
| Apr 16, 2025 |
213.24 |
| Apr 15, 2025 |
213.55 |
| Apr 14, 2025 |
213.77 |
| Apr 11, 2025 |
213.97 |
| Apr 10, 2025 |
214.24 |
| Apr 9, 2025 |
214.57 |
| Apr 8, 2025 |
214.74 |
| Apr 7, 2025 |
215.11 |
| Apr 4, 2025 |
215.44 |
| Apr 3, 2025 |
215.83 |
| Apr 2, 2025 |
216.11 |
| Apr 1, 2025 |
216.15 |
| Mar 31, 2025 |
216.18 |
| Mar 28, 2025 |
216.26 |
| Mar 27, 2025 |
216.20 |
| Mar 26, 2025 |
216.11 |
| Mar 25, 2025 |
216.01 |
| Mar 24, 2025 |
215.84 |
| Mar 21, 2025 |
215.68 |
| Mar 20, 2025 |
215.58 |
| Mar 19, 2025 |
215.48 |
| Mar 18, 2025 |
215.42 |
| Mar 17, 2025 |
215.38 |
| Mar 14, 2025 |
215.32 |
| Mar 13, 2025 |
215.21 |
| Mar 12, 2025 |
215.14 |
| Mar 11, 2025 |
215.03 |
| Mar 10, 2025 |
214.94 |
| Mar 7, 2025 |
214.88 |
| Mar 6, 2025 |
214.76 |
| Mar 5, 2025 |
214.60 |
| Mar 4, 2025 |
214.35 |
| Mar 3, 2025 |
214.12 |
| Feb 28, 2025 |
213.93 |
| Feb 27, 2025 |
213.63 |
| Feb 26, 2025 |
213.39 |
| Feb 25, 2025 |
213.10 |
| Feb 24, 2025 |
212.83 |
| Feb 21, 2025 |
212.58 |
| Feb 20, 2025 |
212.33 |
| Feb 19, 2025 |
212.03 |
| Feb 18, 2025 |
211.70 |
| Feb 14, 2025 |
211.37 |
| Feb 13, 2025 |
211.00 |
| Feb 12, 2025 |
210.60 |
| Feb 11, 2025 |
210.17 |
| Feb 10, 2025 |
209.71 |
| Feb 7, 2025 |
209.23 |
| Feb 6, 2025 |
208.80 |
| Feb 5, 2025 |
208.28 |
| Feb 4, 2025 |
207.77 |
| Feb 3, 2025 |
207.14 |
| Jan 31, 2025 |
206.52 |
| Jan 30, 2025 |
205.86 |
| Jan 29, 2025 |
205.29 |
| Jan 28, 2025 |
204.65 |
| Jan 27, 2025 |
204.04 |
| Jan 24, 2025 |
203.47 |
| Jan 23, 2025 |
202.84 |
| Jan 22, 2025 |
202.19 |
| Jan 21, 2025 |
201.57 |
| Jan 17, 2025 |
201.02 |
| Jan 16, 2025 |
200.53 |
| Jan 15, 2025 |
200.09 |
| Jan 14, 2025 |
199.65 |
| Jan 13, 2025 |
199.27 |
| Jan 10, 2025 |
198.86 |
| Jan 8, 2025 |
198.44 |
| Jan 7, 2025 |
198.00 |
| Jan 6, 2025 |
197.48 |
| Jan 3, 2025 |
196.91 |
| Jan 2, 2025 |
196.33 |
| Dec 31, 2024 |
195.80 |
| Dec 30, 2024 |
195.26 |
| Dec 27, 2024 |
194.68 |
| Dec 26, 2024 |
194.06 |
| Dec 24, 2024 |
193.40 |
| Dec 23, 2024 |
192.79 |
| Dec 20, 2024 |
192.38 |
| Dec 19, 2024 |
192.00 |
| Dec 18, 2024 |
191.58 |
| Dec 17, 2024 |
191.21 |
| Dec 16, 2024 |
190.72 |
| Dec 13, 2024 |
190.19 |
| Dec 12, 2024 |
189.73 |
| Dec 11, 2024 |
189.30 |
| Dec 10, 2024 |
188.82 |
| Dec 9, 2024 |
188.40 |
| Dec 6, 2024 |
187.98 |
| Dec 5, 2024 |
187.59 |
| Dec 4, 2024 |
187.31 |
| Dec 3, 2024 |
187.06 |
| Dec 2, 2024 |
186.87 |
| Nov 29, 2024 |
186.71 |
| Nov 27, 2024 |
186.63 |
| Nov 26, 2024 |
186.57 |
| Nov 25, 2024 |
186.48 |
| Nov 22, 2024 |
186.47 |
| Nov 21, 2024 |
186.47 |
| Nov 20, 2024 |
186.49 |
| Nov 19, 2024 |
186.43 |
| Nov 18, 2024 |
186.32 |
| Nov 15, 2024 |
186.28 |
| Nov 14, 2024 |
186.19 |
| Nov 13, 2024 |
185.94 |
| Nov 12, 2024 |
185.65 |
| Nov 11, 2024 |
185.46 |
| Nov 8, 2024 |
185.25 |
| Nov 7, 2024 |
184.99 |
| Nov 6, 2024 |
184.73 |
| Nov 5, 2024 |
184.50 |
| Nov 4, 2024 |
184.34 |
| Nov 1, 2024 |
184.25 |
| Oct 31, 2024 |
184.15 |
| Oct 30, 2024 |
184.15 |
| Oct 29, 2024 |
184.07 |
| Oct 28, 2024 |
184.01 |
| Oct 25, 2024 |
183.94 |
| Oct 24, 2024 |
183.86 |
| Oct 23, 2024 |
183.78 |
| Oct 22, 2024 |
183.69 |
| Oct 21, 2024 |
183.59 |
| Oct 18, 2024 |
183.52 |
| Oct 17, 2024 |
183.45 |
| Oct 16, 2024 |
183.38 |
| Oct 15, 2024 |
183.32 |
| Oct 14, 2024 |
183.28 |
| Oct 11, 2024 |
183.23 |
| Oct 10, 2024 |
183.18 |
| Oct 9, 2024 |
183.16 |
| Oct 8, 2024 |
183.15 |
| Oct 7, 2024 |
183.18 |
| Oct 4, 2024 |
183.24 |
| Oct 3, 2024 |
183.24 |
| Oct 2, 2024 |
183.30 |
| Oct 1, 2024 |
183.35 |
| Sep 30, 2024 |
183.37 |
| Sep 27, 2024 |
183.40 |
| Sep 26, 2024 |
183.41 |
| Sep 25, 2024 |
183.36 |
| Sep 24, 2024 |
183.28 |
| Sep 23, 2024 |
183.13 |
| Sep 20, 2024 |
182.94 |
| Sep 19, 2024 |
182.83 |
| Sep 18, 2024 |
182.73 |
| Sep 17, 2024 |
182.60 |
| Sep 16, 2024 |
182.50 |
| Sep 13, 2024 |
182.45 |
| Sep 12, 2024 |
182.35 |
| Sep 11, 2024 |
182.23 |
| Sep 10, 2024 |
182.18 |
| Sep 9, 2024 |
182.19 |
| Sep 6, 2024 |
182.27 |
| Sep 5, 2024 |
182.40 |
| Sep 4, 2024 |
182.48 |
| Sep 3, 2024 |
182.64 |
| Aug 30, 2024 |
182.73 |
| Aug 29, 2024 |
182.80 |
| Aug 28, 2024 |
182.93 |
| Aug 27, 2024 |
183.08 |
| Aug 26, 2024 |
183.15 |
| Aug 23, 2024 |
183.22 |
| Aug 22, 2024 |
183.25 |
| Aug 21, 2024 |
183.30 |
| Aug 20, 2024 |
183.30 |
| Aug 19, 2024 |
183.31 |
| Aug 16, 2024 |
183.31 |
| Aug 15, 2024 |
183.34 |
| Aug 14, 2024 |
183.35 |
| Aug 13, 2024 |
183.43 |
| Aug 12, 2024 |
183.51 |
| Aug 9, 2024 |
183.60 |
| Aug 8, 2024 |
183.68 |
| Aug 7, 2024 |
183.76 |
| Aug 6, 2024 |
183.92 |
| Aug 5, 2024 |
184.07 |
| Aug 2, 2024 |
184.21 |
| Aug 1, 2024 |
184.26 |
| Jul 31, 2024 |
184.17 |
| Jul 30, 2024 |
184.07 |
| Jul 29, 2024 |
183.98 |
| Jul 26, 2024 |
183.89 |
| Jul 25, 2024 |
183.84 |
| Jul 24, 2024 |
183.83 |
| Jul 23, 2024 |
183.79 |
| Jul 22, 2024 |
183.66 |
| Jul 19, 2024 |
183.56 |
| Jul 18, 2024 |
183.48 |
| Jul 17, 2024 |
183.39 |
| Jul 16, 2024 |
183.26 |
| Jul 15, 2024 |
183.02 |
| Jul 12, 2024 |
182.76 |
| Jul 11, 2024 |
182.51 |
| Jul 10, 2024 |
182.26 |
| Jul 9, 2024 |
181.97 |
| Jul 8, 2024 |
181.66 |
| Jul 5, 2024 |
181.39 |
| Jul 3, 2024 |
181.14 |
| Jul 2, 2024 |
180.86 |
| Jul 1, 2024 |
180.56 |
| Jun 28, 2024 |
180.28 |
| Jun 27, 2024 |
180.05 |
| Jun 26, 2024 |
179.79 |
| Jun 25, 2024 |
179.45 |
| Jun 24, 2024 |
179.14 |
| Jun 21, 2024 |
178.87 |
| Jun 20, 2024 |
178.60 |
| Jun 18, 2024 |
178.33 |
| Jun 17, 2024 |
178.08 |
| Jun 14, 2024 |
177.80 |
| Jun 13, 2024 |
177.53 |
| Jun 12, 2024 |
177.24 |
| Jun 11, 2024 |
176.92 |
| Jun 10, 2024 |
176.58 |
| Jun 7, 2024 |
176.23 |
| Jun 6, 2024 |
175.92 |
| Jun 5, 2024 |
175.61 |
| Jun 4, 2024 |
175.35 |
| Jun 3, 2024 |
175.10 |
| May 31, 2024 |
174.83 |
| May 30, 2024 |
174.55 |
| May 29, 2024 |
174.21 |
| May 28, 2024 |
173.84 |
| May 24, 2024 |
173.50 |
| May 23, 2024 |
173.19 |
| May 22, 2024 |
172.90 |
| May 21, 2024 |
172.61 |
| May 20, 2024 |
172.31 |
| May 17, 2024 |
172.01 |
| May 16, 2024 |
171.69 |
| May 15, 2024 |
171.40 |
| May 14, 2024 |
171.06 |
| May 13, 2024 |
170.72 |
| May 10, 2024 |
170.40 |
| May 9, 2024 |
170.02 |
| May 8, 2024 |
169.60 |
| May 7, 2024 |
169.21 |
| May 6, 2024 |
168.80 |
| May 3, 2024 |
168.37 |
| May 2, 2024 |
167.98 |
| May 1, 2024 |
167.60 |
| Apr 30, 2024 |
167.26 |
| Apr 29, 2024 |
166.98 |
| Apr 26, 2024 |
166.62 |
| Apr 25, 2024 |
166.29 |
| Apr 24, 2024 |
166.02 |
| Apr 23, 2024 |
165.71 |
| Apr 22, 2024 |
165.39 |
| Apr 19, 2024 |
165.09 |
| Apr 18, 2024 |
164.81 |
| Apr 17, 2024 |
164.49 |
| Apr 16, 2024 |
164.12 |
| Apr 15, 2024 |
163.74 |
| Apr 12, 2024 |
163.36 |
| Apr 11, 2024 |
162.93 |
| Apr 10, 2024 |
162.47 |
| Apr 9, 2024 |
162.07 |
| Apr 8, 2024 |
161.63 |
| Apr 5, 2024 |
161.22 |
| Apr 4, 2024 |
160.77 |
| Apr 3, 2024 |
160.39 |
| Apr 2, 2024 |
160.00 |
| Apr 1, 2024 |
159.59 |
| Mar 28, 2024 |
159.16 |
| Mar 27, 2024 |
158.74 |
| Mar 26, 2024 |
158.31 |
| Mar 25, 2024 |
157.86 |
| Mar 22, 2024 |
157.39 |
| Mar 21, 2024 |
156.88 |
| Mar 20, 2024 |
156.29 |
| Mar 19, 2024 |
155.73 |
| Mar 18, 2024 |
155.25 |
| Mar 15, 2024 |
154.77 |
| Mar 14, 2024 |
154.28 |
| Mar 13, 2024 |
153.78 |
| Mar 12, 2024 |
153.29 |
| Mar 11, 2024 |
152.85 |
| Mar 8, 2024 |
152.46 |
| Mar 7, 2024 |
152.00 |
| Mar 6, 2024 |
151.56 |
| Mar 5, 2024 |
151.14 |
| Mar 4, 2024 |
150.70 |
| Mar 1, 2024 |
150.20 |
| Feb 29, 2024 |
149.70 |
| Feb 28, 2024 |
149.19 |
| Feb 27, 2024 |
148.73 |
| Feb 26, 2024 |
148.24 |
| Feb 23, 2024 |
147.79 |
| Feb 22, 2024 |
147.31 |
| Feb 21, 2024 |
146.83 |
| Feb 20, 2024 |
146.40 |
| Feb 16, 2024 |
145.99 |
| Feb 15, 2024 |
145.61 |
| Feb 14, 2024 |
145.20 |
| Feb 13, 2024 |
144.78 |
| Feb 12, 2024 |
144.45 |
| Feb 9, 2024 |
144.10 |
| Feb 8, 2024 |
143.76 |
| Feb 7, 2024 |
143.46 |
| Feb 6, 2024 |
143.20 |
| Feb 5, 2024 |
142.96 |
| Feb 2, 2024 |
142.67 |
| Feb 1, 2024 |
142.38 |
| Jan 31, 2024 |
142.17 |
| Jan 30, 2024 |
142.00 |
| Jan 29, 2024 |
141.76 |
| Jan 26, 2024 |
141.52 |
| Jan 25, 2024 |
141.31 |
| Jan 24, 2024 |
141.12 |
| Jan 23, 2024 |
140.90 |
| Jan 22, 2024 |
140.69 |
| Jan 19, 2024 |
140.47 |
| Jan 18, 2024 |
140.25 |
| Jan 17, 2024 |
140.03 |
| Jan 16, 2024 |
139.87 |
| Jan 12, 2024 |
139.68 |
| Jan 11, 2024 |
139.48 |
| Jan 10, 2024 |
139.26 |
| Jan 9, 2024 |
139.07 |
| Jan 8, 2024 |
138.90 |
| Jan 5, 2024 |
138.79 |
| Jan 4, 2024 |
138.74 |
| Jan 3, 2024 |
138.68 |
| Jan 2, 2024 |
138.58 |
| Dec 29, 2023 |
138.46 |
| Dec 28, 2023 |
138.34 |
| Dec 27, 2023 |
138.23 |
| Dec 26, 2023 |
138.09 |
| Dec 22, 2023 |
137.85 |
| Dec 21, 2023 |
137.59 |
| Dec 20, 2023 |
137.37 |
| Dec 19, 2023 |
137.19 |
| Dec 18, 2023 |
136.97 |
| Dec 15, 2023 |
136.71 |
| Dec 14, 2023 |
136.50 |
| Dec 13, 2023 |
136.31 |
| Dec 12, 2023 |
136.11 |
| Dec 11, 2023 |
135.94 |
| Dec 8, 2023 |
135.78 |
| Dec 7, 2023 |
135.66 |
| Dec 6, 2023 |
135.52 |
| Dec 5, 2023 |
135.41 |
| Dec 4, 2023 |
135.29 |
| Dec 1, 2023 |
135.18 |
| Nov 30, 2023 |
135.02 |
| Nov 29, 2023 |
134.84 |
| Nov 28, 2023 |
134.65 |
| Nov 27, 2023 |
134.48 |
| Nov 24, 2023 |
134.29 |
| Nov 22, 2023 |
134.12 |
| Nov 21, 2023 |
133.96 |
| Nov 20, 2023 |
133.82 |
| Nov 17, 2023 |
133.64 |
| Nov 16, 2023 |
133.48 |
| Nov 15, 2023 |
133.34 |
| Nov 14, 2023 |
133.18 |
| Nov 13, 2023 |
133.02 |
| Nov 10, 2023 |
132.89 |
| Nov 9, 2023 |
132.71 |
| Nov 8, 2023 |
132.56 |
| Nov 7, 2023 |
132.39 |
| Nov 6, 2023 |
132.24 |
| Nov 3, 2023 |
132.10 |
| Nov 2, 2023 |
131.98 |
| Nov 1, 2023 |
131.87 |
| Oct 31, 2023 |
131.73 |
| Oct 30, 2023 |
131.65 |
| Oct 27, 2023 |
131.53 |
| Oct 26, 2023 |
131.52 |
| Oct 25, 2023 |
131.58 |
| Oct 24, 2023 |
131.61 |
| Oct 23, 2023 |
131.55 |
| Oct 20, 2023 |
131.49 |
| Oct 19, 2023 |
131.45 |
| Oct 18, 2023 |
131.37 |
| Oct 17, 2023 |
131.24 |
| Oct 16, 2023 |
131.09 |
| Oct 13, 2023 |
130.92 |
| Oct 12, 2023 |
130.77 |
| Oct 11, 2023 |
130.61 |
| Oct 10, 2023 |
130.47 |
| Oct 9, 2023 |
130.33 |
| Oct 6, 2023 |
130.18 |
| Oct 5, 2023 |
130.01 |
| Oct 4, 2023 |
129.86 |
| Oct 3, 2023 |
129.71 |
| Oct 2, 2023 |
129.56 |
| Sep 29, 2023 |
129.34 |
| Sep 28, 2023 |
129.12 |
| Sep 27, 2023 |
128.92 |
| Sep 26, 2023 |
128.70 |
| Sep 25, 2023 |
128.48 |
| Sep 22, 2023 |
128.20 |
| Sep 21, 2023 |
127.93 |
| Sep 20, 2023 |
127.69 |
| Sep 19, 2023 |
127.44 |
| Sep 18, 2023 |
127.11 |
| Sep 15, 2023 |
126.74 |
| Sep 14, 2023 |
126.39 |
| Sep 13, 2023 |
126.02 |
| Sep 12, 2023 |
125.61 |
| Sep 11, 2023 |
125.24 |
| Sep 8, 2023 |
124.83 |
| Sep 7, 2023 |
124.47 |
| Sep 6, 2023 |
124.12 |
| Sep 5, 2023 |
123.79 |
| Sep 1, 2023 |
123.40 |
| Aug 31, 2023 |
123.01 |
| Aug 30, 2023 |
122.66 |
| Aug 29, 2023 |
122.33 |
| Aug 28, 2023 |
121.99 |
| Aug 25, 2023 |
121.70 |
| Aug 24, 2023 |
121.39 |
| Aug 23, 2023 |
121.10 |
| Aug 22, 2023 |
120.77 |
| Aug 21, 2023 |
120.43 |
| Aug 18, 2023 |
120.05 |
| Aug 17, 2023 |
119.70 |
| Aug 16, 2023 |
119.34 |
| Aug 15, 2023 |
118.98 |
| Aug 14, 2023 |
118.59 |
| Aug 11, 2023 |
118.19 |
| Aug 10, 2023 |
117.78 |
| Aug 9, 2023 |
117.39 |
| Aug 8, 2023 |
117.01 |
| Aug 7, 2023 |
116.57 |
| Aug 4, 2023 |
116.10 |
| Aug 3, 2023 |
115.62 |
| Aug 2, 2023 |
115.24 |
| Aug 1, 2023 |
114.88 |
| Jul 31, 2023 |
114.51 |
| Jul 28, 2023 |
114.10 |
| Jul 27, 2023 |
113.72 |
| Jul 26, 2023 |
113.39 |
| Jul 25, 2023 |
113.03 |
| Jul 24, 2023 |
112.66 |
| Jul 21, 2023 |
112.31 |
| Jul 20, 2023 |
111.95 |
| Jul 19, 2023 |
111.58 |
| Jul 18, 2023 |
111.19 |
| Jul 17, 2023 |
110.82 |
| Jul 14, 2023 |
110.43 |
| Jul 13, 2023 |
110.05 |
| Jul 12, 2023 |
109.69 |
| Jul 11, 2023 |
109.40 |
| Jul 10, 2023 |
109.10 |
| Jul 7, 2023 |
108.83 |
| Jul 6, 2023 |
108.51 |
| Jul 5, 2023 |
108.21 |
| Jul 3, 2023 |
107.90 |
| Jun 30, 2023 |
107.62 |
| Jun 29, 2023 |
107.34 |
| Jun 28, 2023 |
107.09 |
| Jun 27, 2023 |
106.93 |
| Jun 26, 2023 |
106.69 |
| Jun 23, 2023 |
106.45 |
| Jun 22, 2023 |
106.16 |
| Jun 21, 2023 |
105.88 |
| Jun 20, 2023 |
105.63 |
| Jun 16, 2023 |
105.34 |
| Jun 15, 2023 |
105.05 |
| Jun 14, 2023 |
104.75 |
| Jun 13, 2023 |
104.46 |
| Jun 12, 2023 |
104.13 |
| Jun 9, 2023 |
103.82 |
| Jun 8, 2023 |
103.55 |
| Jun 7, 2023 |
103.29 |
| Jun 6, 2023 |
103.03 |
| Jun 5, 2023 |
102.71 |
| Jun 2, 2023 |
102.36 |
| Jun 1, 2023 |
101.99 |
| May 31, 2023 |
101.62 |
| May 30, 2023 |
101.25 |
| May 26, 2023 |
100.88 |
| May 25, 2023 |
100.54 |
| May 24, 2023 |
100.23 |
| May 23, 2023 |
99.90 |
| May 22, 2023 |
99.57 |
| May 19, 2023 |
99.25 |
| May 18, 2023 |
98.94 |
| May 17, 2023 |
98.60 |
| May 16, 2023 |
98.31 |
| May 15, 2023 |
98.03 |
| May 12, 2023 |
97.77 |
| May 11, 2023 |
97.54 |
| May 10, 2023 |
97.31 |
| May 9, 2023 |
97.12 |
| May 8, 2023 |
96.98 |
| May 5, 2023 |
96.82 |
| May 4, 2023 |
96.66 |
| May 3, 2023 |
96.52 |
| May 2, 2023 |
96.37 |
| May 1, 2023 |
96.22 |
| Apr 28, 2023 |
96.11 |
| Apr 27, 2023 |
95.99 |
| Apr 26, 2023 |
95.85 |
| Apr 25, 2023 |
95.77 |
| Apr 24, 2023 |
95.66 |
| Apr 21, 2023 |
95.54 |
| Apr 20, 2023 |
95.41 |
| Apr 19, 2023 |
95.31 |
| Apr 18, 2023 |
95.20 |
| Apr 17, 2023 |
95.10 |
| Apr 14, 2023 |
95.01 |
| Apr 13, 2023 |
94.94 |
| Apr 12, 2023 |
94.88 |
| Apr 11, 2023 |
94.90 |
| Apr 10, 2023 |
94.88 |
| Apr 6, 2023 |
94.87 |
| Apr 5, 2023 |
94.81 |
| Apr 4, 2023 |
94.66 |
| Apr 3, 2023 |
94.52 |
| Mar 31, 2023 |
94.41 |
| Mar 30, 2023 |
94.28 |
| Mar 29, 2023 |
94.16 |
| Mar 28, 2023 |
94.07 |
| Mar 27, 2023 |
94.07 |
| Mar 24, 2023 |
94.11 |
| Mar 23, 2023 |
94.17 |
| Mar 22, 2023 |
94.29 |
| Mar 21, 2023 |
94.46 |
| Mar 20, 2023 |
94.66 |
| Mar 17, 2023 |
94.88 |
| Mar 16, 2023 |
95.08 |
| Mar 15, 2023 |
95.24 |
| Mar 14, 2023 |
95.42 |
| Mar 13, 2023 |
95.64 |
| Mar 10, 2023 |
95.85 |
| Mar 9, 2023 |
96.01 |
| Mar 8, 2023 |
96.22 |
| Mar 7, 2023 |
96.41 |
| Mar 6, 2023 |
96.59 |
| Mar 3, 2023 |
96.79 |
| Mar 2, 2023 |
96.99 |
| Mar 1, 2023 |
97.27 |
| Feb 28, 2023 |
97.56 |
| Feb 27, 2023 |
97.83 |
| Feb 24, 2023 |
98.05 |
| Feb 23, 2023 |
98.24 |
| Feb 22, 2023 |
98.43 |
| Feb 21, 2023 |
98.66 |
| Feb 17, 2023 |
98.85 |
| Feb 16, 2023 |
99.03 |
| Feb 15, 2023 |
99.19 |
| Feb 14, 2023 |
99.35 |
| Feb 13, 2023 |
99.54 |
| Feb 10, 2023 |
99.77 |
| Feb 9, 2023 |
100.04 |
| Feb 8, 2023 |
100.29 |
| Feb 7, 2023 |
100.55 |
| Feb 6, 2023 |
100.82 |
| Feb 3, 2023 |
101.06 |
| Feb 2, 2023 |
101.39 |
| Feb 1, 2023 |
101.60 |
| Jan 31, 2023 |
101.84 |
| Jan 30, 2023 |
102.11 |
| Jan 27, 2023 |
102.36 |
| Jan 26, 2023 |
102.61 |
| Jan 25, 2023 |
102.90 |
| Jan 24, 2023 |
103.20 |
| Jan 23, 2023 |
103.52 |
| Jan 20, 2023 |
103.84 |
| Jan 19, 2023 |
104.18 |
| Jan 18, 2023 |
104.61 |
| Jan 17, 2023 |
105.00 |
| Jan 13, 2023 |
105.37 |
| Jan 12, 2023 |
105.72 |
| Jan 11, 2023 |
106.15 |
| Jan 10, 2023 |
106.63 |
| Jan 9, 2023 |
107.15 |
| Jan 6, 2023 |
107.72 |
| Jan 5, 2023 |
108.29 |
| Jan 4, 2023 |
108.90 |
| Jan 3, 2023 |
109.45 |
| Dec 30, 2022 |
110.02 |
| Dec 29, 2022 |
110.56 |
| Dec 28, 2022 |
111.11 |
| Dec 27, 2022 |
111.70 |
| Dec 23, 2022 |
112.30 |
| Dec 22, 2022 |
112.84 |
| Dec 21, 2022 |
113.34 |
| Dec 20, 2022 |
113.83 |
| Dec 19, 2022 |
114.33 |
| Dec 16, 2022 |
114.70 |
| Dec 15, 2022 |
115.03 |
| Dec 14, 2022 |
115.30 |
| Dec 13, 2022 |
115.59 |
| Dec 12, 2022 |
115.89 |
| Dec 9, 2022 |
116.23 |
| Dec 8, 2022 |
116.57 |
| Dec 7, 2022 |
116.85 |
| Dec 6, 2022 |
117.10 |
| Dec 5, 2022 |
117.35 |
| Dec 2, 2022 |
117.55 |
| Dec 1, 2022 |
117.71 |
| Nov 30, 2022 |
117.85 |
| Nov 29, 2022 |
118.00 |
| Nov 28, 2022 |
118.23 |
| Nov 25, 2022 |
118.46 |
| Nov 23, 2022 |
118.67 |
| Nov 22, 2022 |
118.86 |
| Nov 21, 2022 |
119.02 |
| Nov 18, 2022 |
119.16 |
| Nov 17, 2022 |
119.31 |
| Nov 16, 2022 |
119.43 |
| Nov 15, 2022 |
119.59 |
| Nov 14, 2022 |
119.77 |
| Nov 11, 2022 |
119.91 |
| Nov 10, 2022 |
119.99 |
| Nov 9, 2022 |
120.11 |
| Nov 8, 2022 |
120.31 |
| Nov 7, 2022 |
120.45 |
| Nov 4, 2022 |
120.62 |
| Nov 3, 2022 |
120.73 |
| Nov 2, 2022 |
120.88 |
| Nov 1, 2022 |
121.05 |
| Oct 31, 2022 |
121.25 |
| Oct 28, 2022 |
121.43 |
| Oct 27, 2022 |
121.63 |
| Oct 26, 2022 |
121.77 |
| Oct 25, 2022 |
121.83 |
| Oct 24, 2022 |
121.88 |
| Oct 21, 2022 |
121.90 |
| Oct 20, 2022 |
121.91 |
| Oct 19, 2022 |
121.91 |
| Oct 18, 2022 |
121.87 |
| Oct 17, 2022 |
121.77 |
| Oct 14, 2022 |
121.68 |
| Oct 13, 2022 |
121.68 |
| Oct 12, 2022 |
121.63 |
| Oct 11, 2022 |
121.58 |
| Oct 10, 2022 |
121.53 |
| Oct 7, 2022 |
121.55 |
| Oct 6, 2022 |
121.51 |
| Oct 5, 2022 |
121.44 |
| Oct 4, 2022 |
121.30 |
| Oct 3, 2022 |
121.14 |
| Sep 30, 2022 |
121.07 |
| Sep 29, 2022 |
121.03 |
| Sep 28, 2022 |
121.03 |
| Sep 27, 2022 |
121.01 |
| Sep 26, 2022 |
121.12 |
| Sep 23, 2022 |
121.22 |
| Sep 22, 2022 |
121.32 |
| Sep 21, 2022 |
121.39 |
| Sep 20, 2022 |
121.65 |
| Sep 19, 2022 |
121.81 |
| Sep 16, 2022 |
121.96 |
| Sep 15, 2022 |
122.19 |
| Sep 14, 2022 |
122.37 |
| Sep 13, 2022 |
122.56 |
| Sep 12, 2022 |
122.84 |
| Sep 9, 2022 |
123.05 |
| Sep 8, 2022 |
123.25 |
| Sep 7, 2022 |
123.47 |
| Sep 6, 2022 |
123.73 |
| Sep 2, 2022 |
123.97 |
| Sep 1, 2022 |
124.21 |
| Aug 31, 2022 |
124.48 |
| Aug 30, 2022 |
124.79 |
| Aug 29, 2022 |
125.09 |
| Aug 26, 2022 |
125.43 |
| Aug 25, 2022 |
125.81 |
| Aug 24, 2022 |
126.07 |
| Aug 23, 2022 |
126.36 |
| Aug 22, 2022 |
126.69 |
| Aug 19, 2022 |
127.05 |
| Aug 18, 2022 |
127.36 |
| Aug 17, 2022 |
127.58 |
| Aug 16, 2022 |
127.80 |
| Aug 15, 2022 |
127.98 |
| Aug 12, 2022 |
128.20 |
| Aug 11, 2022 |
128.38 |
| Aug 10, 2022 |
128.58 |
| Aug 9, 2022 |
128.73 |
| Aug 8, 2022 |
128.88 |
| Aug 5, 2022 |
128.96 |
| Aug 4, 2022 |
128.97 |
| Aug 3, 2022 |
129.00 |
| Aug 2, 2022 |
129.08 |
| Aug 1, 2022 |
129.13 |
| Jul 29, 2022 |
129.13 |
| Jul 28, 2022 |
129.16 |
| Jul 27, 2022 |
129.39 |
| Jul 26, 2022 |
129.66 |
| Jul 25, 2022 |
130.03 |
| Jul 22, 2022 |
130.33 |
| Jul 21, 2022 |
130.64 |
| Jul 20, 2022 |
130.94 |
| Jul 19, 2022 |
131.22 |
| Jul 18, 2022 |
131.49 |
| Jul 15, 2022 |
131.85 |
| Jul 14, 2022 |
132.24 |
| Jul 13, 2022 |
132.68 |
| Jul 12, 2022 |
133.16 |
| Jul 11, 2022 |
133.63 |
| Jul 8, 2022 |
134.07 |
| Jul 7, 2022 |
134.44 |
| Jul 6, 2022 |
134.87 |
| Jul 5, 2022 |
135.34 |
| Jul 1, 2022 |
135.82 |
| Jun 30, 2022 |
136.30 |
| Jun 29, 2022 |
136.82 |
| Jun 28, 2022 |
137.12 |
| Jun 27, 2022 |
137.55 |
| Jun 24, 2022 |
137.93 |
| Jun 23, 2022 |
138.26 |
| Jun 22, 2022 |
138.58 |
| Jun 21, 2022 |
138.88 |
| Jun 17, 2022 |
139.18 |
| Jun 16, 2022 |
139.52 |
| Jun 15, 2022 |
139.93 |
| Jun 14, 2022 |
140.28 |
| Jun 13, 2022 |
140.77 |
| Jun 10, 2022 |
141.30 |
| Jun 9, 2022 |
141.79 |
| Jun 8, 2022 |
142.25 |
| Jun 7, 2022 |
142.65 |
| Jun 6, 2022 |
143.07 |
| Jun 3, 2022 |
143.48 |
| Jun 2, 2022 |
143.87 |
| Jun 1, 2022 |
144.24 |
| May 31, 2022 |
144.66 |
| May 27, 2022 |
145.10 |
| May 26, 2022 |
145.62 |
| May 25, 2022 |
146.22 |
| May 24, 2022 |
146.82 |
| May 23, 2022 |
147.46 |
| May 20, 2022 |
148.08 |
| May 19, 2022 |
148.71 |
| May 18, 2022 |
149.33 |
| May 17, 2022 |
149.97 |
| May 16, 2022 |
150.53 |
| May 13, 2022 |
151.12 |
| May 12, 2022 |
151.66 |
| May 11, 2022 |
152.30 |
| May 10, 2022 |
152.93 |
| May 9, 2022 |
153.58 |
| May 6, 2022 |
154.18 |
| May 5, 2022 |
154.73 |
| May 4, 2022 |
155.28 |
| May 3, 2022 |
155.77 |
| May 2, 2022 |
156.29 |
| Apr 29, 2022 |
156.80 |
| Apr 28, 2022 |
157.27 |
| Apr 27, 2022 |
157.52 |
| Apr 26, 2022 |
157.86 |
| Apr 25, 2022 |
158.19 |
| Apr 22, 2022 |
158.48 |
| Apr 21, 2022 |
158.82 |
| Apr 20, 2022 |
159.09 |
| Apr 19, 2022 |
159.34 |
| Apr 18, 2022 |
159.55 |
| Apr 14, 2022 |
159.80 |
| Apr 13, 2022 |
160.13 |
| Apr 12, 2022 |
160.42 |
| Apr 11, 2022 |
160.68 |
| Apr 8, 2022 |
160.94 |
| Apr 7, 2022 |
161.17 |
| Apr 6, 2022 |
161.36 |
| Apr 5, 2022 |
161.51 |
| Apr 4, 2022 |
161.61 |
| Apr 1, 2022 |
161.71 |
| Mar 31, 2022 |
161.82 |
| Mar 30, 2022 |
161.95 |
| Mar 29, 2022 |
162.02 |
| Mar 28, 2022 |
162.02 |
| Mar 25, 2022 |
161.99 |
| Mar 24, 2022 |
162.00 |
| Mar 23, 2022 |
162.05 |
| Mar 22, 2022 |
162.14 |
| Mar 21, 2022 |
162.19 |
| Mar 18, 2022 |
162.26 |
| Mar 17, 2022 |
162.31 |
| Mar 16, 2022 |
162.40 |
| Mar 15, 2022 |
162.59 |
| Mar 14, 2022 |
162.82 |
| Mar 11, 2022 |
163.13 |
| Mar 10, 2022 |
163.40 |
| Mar 9, 2022 |
163.63 |
| Mar 8, 2022 |
163.89 |
| Mar 7, 2022 |
164.17 |
| Mar 4, 2022 |
164.42 |
| Mar 3, 2022 |
164.59 |
| Mar 2, 2022 |
164.75 |
| Mar 1, 2022 |
164.88 |
| Feb 28, 2022 |
165.00 |
| Feb 25, 2022 |
165.08 |
| Feb 24, 2022 |
165.13 |
| Feb 23, 2022 |
165.26 |
| Feb 22, 2022 |
165.46 |
| Feb 18, 2022 |
165.60 |
| Feb 17, 2022 |
165.74 |
| Feb 16, 2022 |
165.89 |
| Feb 15, 2022 |
166.03 |
| Feb 14, 2022 |
166.17 |
| Feb 11, 2022 |
166.31 |
| Feb 10, 2022 |
166.45 |
| Feb 9, 2022 |
166.53 |
| Feb 8, 2022 |
166.65 |
| Feb 7, 2022 |
166.78 |
| Feb 4, 2022 |
166.94 |
| Feb 3, 2022 |
167.09 |
| Feb 2, 2022 |
167.43 |
| Feb 1, 2022 |
167.66 |
| Jan 31, 2022 |
167.89 |
| Jan 28, 2022 |
168.16 |
| Jan 27, 2022 |
168.47 |
| Jan 26, 2022 |
168.81 |
| Jan 25, 2022 |
169.16 |
| Jan 24, 2022 |
169.50 |
| Jan 21, 2022 |
169.79 |
| Jan 20, 2022 |
170.07 |
| Jan 19, 2022 |
170.23 |
| Jan 18, 2022 |
170.32 |
| Jan 14, 2022 |
170.38 |
| Jan 13, 2022 |
170.41 |
| Jan 12, 2022 |
170.44 |
| Jan 11, 2022 |
170.38 |
| Jan 10, 2022 |
170.32 |
| Jan 7, 2022 |
170.31 |
| Jan 6, 2022 |
170.30 |
| Jan 5, 2022 |
170.32 |
| Jan 4, 2022 |
170.33 |
| Jan 3, 2022 |
170.30 |
| Dec 31, 2021 |
170.24 |
| Dec 30, 2021 |
170.24 |
| Dec 29, 2021 |
170.22 |
| Dec 28, 2021 |
170.20 |
| Dec 27, 2021 |
170.18 |
| Dec 23, 2021 |
170.16 |
| Dec 22, 2021 |
170.14 |
| Dec 21, 2021 |
170.09 |
| Dec 20, 2021 |
170.05 |
| Dec 17, 2021 |
170.18 |
| Dec 16, 2021 |
170.30 |
| Dec 15, 2021 |
170.42 |
| Dec 14, 2021 |
170.54 |
| Dec 13, 2021 |
170.67 |
| Dec 10, 2021 |
170.80 |
| Dec 9, 2021 |
170.87 |
| Dec 8, 2021 |
170.91 |
| Dec 7, 2021 |
170.93 |
| Dec 6, 2021 |
170.95 |
| Dec 3, 2021 |
171.05 |
| Dec 2, 2021 |
171.20 |
| Dec 1, 2021 |
171.32 |
| Nov 30, 2021 |
171.46 |
| Nov 29, 2021 |
171.56 |
| Nov 26, 2021 |
171.65 |
| Nov 24, 2021 |
171.74 |
| Nov 23, 2021 |
171.79 |
| Nov 22, 2021 |
171.76 |
| Nov 19, 2021 |
171.69 |
| Nov 18, 2021 |
171.57 |
| Nov 17, 2021 |
171.44 |
| Nov 16, 2021 |
171.39 |
| Nov 15, 2021 |
171.32 |
| Nov 12, 2021 |
171.27 |
| Nov 11, 2021 |
171.26 |
| Nov 10, 2021 |
171.28 |
| Nov 9, 2021 |
171.27 |
| Nov 8, 2021 |
171.22 |
| Nov 5, 2021 |
171.22 |
| Nov 4, 2021 |
171.17 |
| Nov 3, 2021 |
171.12 |
| Nov 2, 2021 |
171.12 |
| Nov 1, 2021 |
171.14 |
| Oct 29, 2021 |
171.16 |
| Oct 28, 2021 |
171.11 |
| Oct 27, 2021 |
171.02 |
| Oct 26, 2021 |
170.92 |
| Oct 25, 2021 |
170.84 |
| Oct 22, 2021 |
170.77 |
| Oct 21, 2021 |
170.72 |
| Oct 20, 2021 |
170.61 |
| Oct 19, 2021 |
170.51 |
| Oct 18, 2021 |
170.41 |
| Oct 15, 2021 |
170.32 |
| Oct 14, 2021 |
170.24 |
| Oct 13, 2021 |
170.21 |
| Oct 12, 2021 |
170.17 |
| Oct 11, 2021 |
170.17 |
| Oct 8, 2021 |
170.17 |
| Oct 7, 2021 |
170.14 |
| Oct 6, 2021 |
170.12 |
| Oct 5, 2021 |
170.10 |
| Oct 4, 2021 |
170.07 |
| Oct 1, 2021 |
170.05 |
| Sep 30, 2021 |
170.02 |
| Sep 29, 2021 |
169.98 |
| Sep 28, 2021 |
169.97 |
| Sep 27, 2021 |
169.97 |
| Sep 24, 2021 |
169.90 |
| Sep 23, 2021 |
169.84 |
| Sep 22, 2021 |
169.83 |
| Sep 21, 2021 |
169.87 |
| Sep 20, 2021 |
169.94 |
| Sep 17, 2021 |
169.99 |
| Sep 16, 2021 |
169.97 |
| Sep 15, 2021 |
169.93 |
| Sep 14, 2021 |
169.86 |
| Sep 13, 2021 |
169.79 |
| Sep 10, 2021 |
169.74 |
| Sep 9, 2021 |
169.67 |
| Sep 8, 2021 |
169.62 |
| Sep 7, 2021 |
169.55 |
| Sep 3, 2021 |
169.49 |
| Sep 2, 2021 |
169.42 |
| Sep 1, 2021 |
169.38 |
| Aug 31, 2021 |
169.33 |
| Aug 30, 2021 |
169.29 |
| Aug 27, 2021 |
169.22 |
| Aug 26, 2021 |
169.19 |
| Aug 25, 2021 |
169.14 |
| Aug 24, 2021 |
169.11 |
| Aug 23, 2021 |
169.03 |
| Aug 20, 2021 |
168.95 |
| Aug 19, 2021 |
168.88 |
| Aug 18, 2021 |
168.82 |
| Aug 17, 2021 |
168.75 |
| Aug 16, 2021 |
168.65 |
| Aug 13, 2021 |
168.54 |
| Aug 12, 2021 |
168.46 |
| Aug 11, 2021 |
168.37 |
| Aug 10, 2021 |
168.26 |
| Aug 9, 2021 |
168.11 |
| Aug 6, 2021 |
168.01 |
| Aug 5, 2021 |
167.88 |
| Aug 4, 2021 |
167.74 |
| Aug 3, 2021 |
167.60 |
| Aug 2, 2021 |
167.48 |
| Jul 30, 2021 |
167.34 |
| Jul 29, 2021 |
167.21 |
| Jul 28, 2021 |
166.88 |
| Jul 27, 2021 |
166.57 |
| Jul 26, 2021 |
166.24 |
| Jul 23, 2021 |
165.90 |
| Jul 22, 2021 |
165.62 |
| Jul 21, 2021 |
165.37 |
| Jul 20, 2021 |
165.12 |
| Jul 19, 2021 |
164.87 |
| Jul 16, 2021 |
164.67 |
| Jul 15, 2021 |
164.48 |
| Jul 14, 2021 |
164.26 |
| Jul 13, 2021 |
164.04 |
| Jul 12, 2021 |
163.87 |
| Jul 9, 2021 |
163.66 |
| Jul 8, 2021 |
163.43 |
| Jul 7, 2021 |
163.21 |
| Jul 6, 2021 |
162.99 |
| Jul 2, 2021 |
162.80 |
| Jul 1, 2021 |
162.69 |
| Jun 30, 2021 |
162.64 |
| Jun 29, 2021 |
162.59 |
| Jun 28, 2021 |
162.54 |
| Jun 25, 2021 |
162.47 |
| Jun 24, 2021 |
162.46 |
| Jun 23, 2021 |
162.41 |
| Jun 22, 2021 |
162.26 |
| Jun 21, 2021 |
162.12 |
| Jun 18, 2021 |
162.01 |
| Jun 17, 2021 |
161.93 |
| Jun 16, 2021 |
161.83 |
| Jun 15, 2021 |
161.77 |
| Jun 14, 2021 |
161.74 |
| Jun 11, 2021 |
161.67 |
| Jun 10, 2021 |
161.56 |
| Jun 9, 2021 |
161.44 |
| Jun 8, 2021 |
161.36 |
| Jun 7, 2021 |
161.31 |
| Jun 4, 2021 |
161.27 |
| Jun 3, 2021 |
161.23 |
| Jun 2, 2021 |
161.23 |
| Jun 1, 2021 |
161.19 |
| May 28, 2021 |
161.15 |
| May 27, 2021 |
161.15 |
| May 26, 2021 |
161.13 |
| May 25, 2021 |
161.12 |
| May 24, 2021 |
161.14 |
| May 21, 2021 |
161.17 |
| May 20, 2021 |
161.21 |
| May 19, 2021 |
161.18 |
| May 18, 2021 |
161.15 |
| May 17, 2021 |
161.14 |
| May 14, 2021 |
161.11 |
| May 13, 2021 |
161.10 |
| May 12, 2021 |
161.14 |
| May 11, 2021 |
161.18 |
| May 10, 2021 |
161.15 |
| May 7, 2021 |
161.13 |
| May 6, 2021 |
161.05 |
| May 5, 2021 |
160.94 |
| May 4, 2021 |
160.86 |
| May 3, 2021 |
160.79 |
| Apr 30, 2021 |
160.68 |
| Apr 29, 2021 |
160.53 |
| Apr 28, 2021 |
160.38 |
| Apr 27, 2021 |
160.26 |
| Apr 26, 2021 |
160.16 |
| Apr 23, 2021 |
160.04 |
| Apr 22, 2021 |
159.97 |
| Apr 21, 2021 |
159.90 |
| Apr 20, 2021 |
159.78 |
| Apr 19, 2021 |
159.66 |
| Apr 16, 2021 |
159.53 |
| Apr 15, 2021 |
159.39 |
| Apr 14, 2021 |
159.25 |
| Apr 13, 2021 |
159.15 |
| Apr 12, 2021 |
159.02 |
| Apr 9, 2021 |
158.89 |
| Apr 8, 2021 |
158.76 |
| Apr 7, 2021 |
158.68 |
| Apr 6, 2021 |
158.56 |
| Apr 5, 2021 |
158.52 |
| Apr 1, 2021 |
158.56 |
| Mar 31, 2021 |
158.64 |
| Mar 30, 2021 |
158.71 |
| Mar 29, 2021 |
158.71 |
| Mar 26, 2021 |
158.67 |
| Mar 25, 2021 |
158.67 |
| Mar 24, 2021 |
158.75 |
| Mar 23, 2021 |
158.79 |
| Mar 22, 2021 |
158.86 |
| Mar 19, 2021 |
158.91 |
| Mar 18, 2021 |
158.97 |
| Mar 17, 2021 |
159.05 |
| Mar 16, 2021 |
159.07 |
| Mar 15, 2021 |
159.13 |
| Mar 12, 2021 |
159.20 |
| Mar 11, 2021 |
159.29 |
| Mar 10, 2021 |
159.40 |
| Mar 9, 2021 |
159.55 |
| Mar 8, 2021 |
159.74 |
| Mar 5, 2021 |
159.99 |
| Mar 4, 2021 |
160.13 |
| Mar 3, 2021 |
160.24 |
| Mar 2, 2021 |
160.34 |
| Mar 1, 2021 |
160.34 |
| Feb 26, 2021 |
160.36 |
| Feb 25, 2021 |
160.38 |
| Feb 24, 2021 |
160.46 |
| Feb 23, 2021 |
160.46 |
| Feb 22, 2021 |
160.43 |
| Feb 19, 2021 |
160.43 |
| Feb 18, 2021 |
160.35 |
| Feb 17, 2021 |
160.20 |
| Feb 16, 2021 |
160.04 |
| Feb 12, 2021 |
159.97 |
| Feb 11, 2021 |
159.81 |
| Feb 10, 2021 |
159.66 |
| Feb 9, 2021 |
159.52 |
| Feb 8, 2021 |
159.41 |
| Feb 5, 2021 |
159.32 |
| Feb 4, 2021 |
159.20 |
| Feb 3, 2021 |
159.09 |
| Feb 2, 2021 |
159.02 |
| Feb 1, 2021 |
158.97 |
| Jan 29, 2021 |
158.87 |
| Jan 28, 2021 |
158.92 |
| Jan 27, 2021 |
158.98 |
| Jan 26, 2021 |
159.13 |
| Jan 25, 2021 |
159.22 |
| Jan 22, 2021 |
159.30 |
| Jan 21, 2021 |
159.35 |
| Jan 20, 2021 |
159.40 |
| Jan 19, 2021 |
159.49 |
| Jan 15, 2021 |
159.60 |
| Jan 14, 2021 |
159.70 |
| Jan 13, 2021 |
159.78 |
| Jan 12, 2021 |
159.85 |
| Jan 11, 2021 |
159.91 |
| Jan 8, 2021 |
160.01 |
| Jan 7, 2021 |
160.01 |
| Jan 6, 2021 |
160.01 |
| Jan 5, 2021 |
160.02 |
| Jan 4, 2021 |
159.99 |
| Dec 31, 2020 |
159.94 |
| Dec 30, 2020 |
159.88 |
| Dec 29, 2020 |
159.82 |
| Dec 28, 2020 |
159.77 |
| Dec 24, 2020 |
159.74 |
| Dec 23, 2020 |
159.72 |
| Dec 22, 2020 |
159.68 |
| Dec 21, 2020 |
159.66 |
| Dec 18, 2020 |
159.58 |
| Dec 17, 2020 |
159.50 |
| Dec 16, 2020 |
159.38 |
| Dec 15, 2020 |
159.29 |
| Dec 14, 2020 |
159.21 |
| Dec 11, 2020 |
159.13 |
| Dec 10, 2020 |
159.12 |
| Dec 9, 2020 |
159.14 |
| Dec 8, 2020 |
159.18 |
| Dec 7, 2020 |
159.07 |
| Dec 4, 2020 |
159.00 |
| Dec 3, 2020 |
158.92 |
| Dec 2, 2020 |
158.87 |
| Dec 1, 2020 |
158.82 |
| Nov 30, 2020 |
158.81 |
| Nov 27, 2020 |
158.81 |
| Nov 25, 2020 |
158.76 |
| Nov 24, 2020 |
158.67 |
| Nov 23, 2020 |
158.63 |
| Nov 20, 2020 |
158.53 |
| Nov 19, 2020 |
158.42 |
| Nov 18, 2020 |
158.24 |
| Nov 17, 2020 |
158.03 |
| Nov 16, 2020 |
157.81 |
| Nov 13, 2020 |
157.62 |
| Nov 12, 2020 |
157.42 |
| Nov 11, 2020 |
157.25 |
| Nov 10, 2020 |
157.04 |
| Nov 9, 2020 |
156.86 |
| Nov 6, 2020 |
156.61 |
| Nov 5, 2020 |
156.28 |
| Nov 4, 2020 |
155.92 |
| Nov 3, 2020 |
155.59 |
| Nov 2, 2020 |
155.34 |
| Oct 30, 2020 |
155.11 |
| Oct 29, 2020 |
154.92 |
| Oct 28, 2020 |
154.61 |
| Oct 27, 2020 |
154.30 |
| Oct 26, 2020 |
153.89 |
| Oct 23, 2020 |
153.52 |
| Oct 22, 2020 |
153.16 |
| Oct 21, 2020 |
152.81 |
| Oct 20, 2020 |
152.45 |
| Oct 19, 2020 |
152.06 |
| Oct 16, 2020 |
151.66 |
| Oct 15, 2020 |
151.23 |
| Oct 14, 2020 |
150.77 |
| Oct 13, 2020 |
150.31 |
| Oct 12, 2020 |
149.81 |
| Oct 9, 2020 |
149.33 |
| Oct 8, 2020 |
148.92 |
| Oct 7, 2020 |
148.53 |
| Oct 6, 2020 |
148.14 |
| Oct 5, 2020 |
147.79 |
| Oct 2, 2020 |
147.37 |
| Oct 1, 2020 |
146.99 |
| Sep 30, 2020 |
146.58 |
| Sep 29, 2020 |
146.19 |
| Sep 28, 2020 |
145.81 |
| Sep 25, 2020 |
145.39 |
| Sep 24, 2020 |
145.01 |
| Sep 23, 2020 |
144.65 |
| Sep 22, 2020 |
144.30 |
| Sep 21, 2020 |
143.97 |
| Sep 18, 2020 |
143.68 |
| Sep 17, 2020 |
143.36 |
| Sep 16, 2020 |
143.04 |
| Sep 15, 2020 |
142.71 |
| Sep 14, 2020 |
142.33 |
| Sep 11, 2020 |
141.96 |
| Sep 10, 2020 |
141.56 |
| Sep 9, 2020 |
141.17 |
| Sep 8, 2020 |
140.73 |
| Sep 4, 2020 |
140.35 |
| Sep 3, 2020 |
139.86 |
| Sep 2, 2020 |
139.32 |
| Sep 1, 2020 |
138.64 |
| Aug 31, 2020 |
137.91 |
| Aug 28, 2020 |
137.21 |
| Aug 27, 2020 |
136.51 |
| Aug 26, 2020 |
135.81 |
| Aug 25, 2020 |
135.04 |
| Aug 24, 2020 |
134.33 |
| Aug 21, 2020 |
133.63 |
| Aug 20, 2020 |
132.96 |
| Aug 19, 2020 |
132.29 |
| Aug 18, 2020 |
131.61 |
| Aug 17, 2020 |
130.93 |
| Aug 14, 2020 |
130.29 |
| Aug 13, 2020 |
129.68 |
| Aug 12, 2020 |
129.05 |
| Aug 11, 2020 |
128.40 |
| Aug 10, 2020 |
127.80 |
| Aug 7, 2020 |
127.14 |
| Aug 6, 2020 |
126.46 |
| Aug 5, 2020 |
125.69 |
| Aug 4, 2020 |
124.98 |
| Aug 3, 2020 |
124.25 |
| Jul 31, 2020 |
123.60 |
| Jul 30, 2020 |
122.97 |
| Jul 29, 2020 |
122.34 |
| Jul 28, 2020 |
121.77 |
| Jul 27, 2020 |
121.24 |
| Jul 24, 2020 |
120.70 |
| Jul 23, 2020 |
120.15 |
| Jul 22, 2020 |
119.63 |
| Jul 21, 2020 |
119.02 |
| Jul 20, 2020 |
118.39 |
| Jul 17, 2020 |
117.79 |
| Jul 16, 2020 |
117.29 |
| Jul 15, 2020 |
116.80 |
| Jul 14, 2020 |
116.34 |
| Jul 13, 2020 |
115.87 |
| Jul 10, 2020 |
115.41 |
| Jul 9, 2020 |
114.89 |
| Jul 8, 2020 |
114.36 |
| Jul 7, 2020 |
113.90 |
| Jul 6, 2020 |
113.48 |
| Jul 2, 2020 |
113.02 |
| Jul 1, 2020 |
112.64 |
| Jun 30, 2020 |
112.24 |
| Jun 29, 2020 |
111.89 |
| Jun 26, 2020 |
111.57 |
| Jun 25, 2020 |
111.25 |
| Jun 24, 2020 |
110.87 |
| Jun 23, 2020 |
110.51 |
| Jun 22, 2020 |
110.06 |
| Jun 19, 2020 |
109.64 |
| Jun 18, 2020 |
109.22 |
| Jun 17, 2020 |
108.81 |
| Jun 16, 2020 |
108.42 |
| Jun 15, 2020 |
108.06 |
| Jun 12, 2020 |
107.71 |
| Jun 11, 2020 |
107.39 |
| Jun 10, 2020 |
107.04 |
| Jun 9, 2020 |
106.66 |
| Jun 8, 2020 |
106.29 |
| Jun 5, 2020 |
105.96 |
| Jun 4, 2020 |
105.66 |
| Jun 3, 2020 |
105.38 |
| Jun 2, 2020 |
105.09 |
| Jun 1, 2020 |
104.80 |
| May 29, 2020 |
104.51 |
| May 28, 2020 |
104.24 |
| May 27, 2020 |
103.98 |
| May 26, 2020 |
103.73 |
| May 22, 2020 |
103.44 |
| May 21, 2020 |
103.14 |
| May 20, 2020 |
102.85 |
| May 19, 2020 |
102.54 |
| May 18, 2020 |
102.21 |
| May 15, 2020 |
101.89 |
| May 14, 2020 |
101.58 |
| May 13, 2020 |
101.28 |
| May 12, 2020 |
100.99 |
| May 11, 2020 |
100.71 |
| May 8, 2020 |
100.39 |
| May 7, 2020 |
100.08 |
| May 6, 2020 |
99.78 |
| May 5, 2020 |
99.47 |
| May 4, 2020 |
99.18 |
| May 1, 2020 |
98.90 |
| Apr 30, 2020 |
98.63 |
| Apr 29, 2020 |
98.27 |
| Apr 28, 2020 |
97.96 |
| Apr 27, 2020 |
97.69 |
| Apr 24, 2020 |
97.39 |
| Apr 23, 2020 |
97.09 |
| Apr 22, 2020 |
96.80 |
| Apr 21, 2020 |
96.51 |
| Apr 20, 2020 |
96.24 |
| Apr 17, 2020 |
95.91 |
| Apr 16, 2020 |
95.59 |
| Apr 15, 2020 |
95.26 |
| Apr 14, 2020 |
94.98 |
| Apr 13, 2020 |
94.72 |
| Apr 9, 2020 |
94.50 |
| Apr 8, 2020 |
94.36 |
| Apr 7, 2020 |
94.21 |
| Apr 6, 2020 |
94.10 |
| Apr 3, 2020 |
93.99 |
| Apr 2, 2020 |
93.92 |
| Apr 1, 2020 |
93.86 |
| Mar 31, 2020 |
93.80 |
| Mar 30, 2020 |
93.73 |
| Mar 27, 2020 |
93.65 |
| Mar 26, 2020 |
93.60 |
| Mar 25, 2020 |
93.51 |
| Mar 24, 2020 |
93.45 |
| Mar 23, 2020 |
93.36 |
| Mar 20, 2020 |
93.30 |
| Mar 19, 2020 |
93.26 |
| Mar 18, 2020 |
93.21 |
| Mar 17, 2020 |
93.18 |
| Mar 16, 2020 |
93.15 |
| Mar 13, 2020 |
93.20 |
| Mar 12, 2020 |
93.19 |
| Mar 11, 2020 |
93.24 |
| Mar 10, 2020 |
93.22 |
| Mar 9, 2020 |
93.16 |
| Mar 6, 2020 |
93.13 |
| Mar 5, 2020 |
93.04 |
| Mar 4, 2020 |
92.94 |
| Mar 3, 2020 |
92.81 |
| Mar 2, 2020 |
92.71 |
| Feb 28, 2020 |
92.60 |
| Feb 27, 2020 |
92.53 |
| Feb 26, 2020 |
92.45 |
| Feb 25, 2020 |
92.32 |
| Feb 24, 2020 |
92.20 |
| Feb 21, 2020 |
92.06 |
| Feb 20, 2020 |
91.88 |
| Feb 19, 2020 |
91.67 |
| Feb 18, 2020 |
91.47 |
| Feb 14, 2020 |
91.26 |
| Feb 13, 2020 |
91.09 |
| Feb 12, 2020 |
90.91 |
| Feb 11, 2020 |
90.74 |
| Feb 10, 2020 |
90.57 |
| Feb 7, 2020 |
90.42 |
| Feb 6, 2020 |
90.28 |
| Feb 5, 2020 |
90.18 |
| Feb 4, 2020 |
90.08 |
| Feb 3, 2020 |
89.97 |
| Jan 31, 2020 |
89.87 |
| Jan 30, 2020 |
89.78 |
| Jan 29, 2020 |
89.77 |
| Jan 28, 2020 |
89.76 |
| Jan 27, 2020 |
89.73 |
| Jan 24, 2020 |
89.71 |
| Jan 23, 2020 |
89.67 |
| Jan 22, 2020 |
89.62 |
| Jan 21, 2020 |
89.56 |
| Jan 17, 2020 |
89.49 |
| Jan 16, 2020 |
89.45 |
| Jan 15, 2020 |
89.38 |
| Jan 14, 2020 |
89.35 |
| Jan 13, 2020 |
89.33 |
| Jan 10, 2020 |
89.29 |
| Jan 9, 2020 |
89.25 |
| Jan 8, 2020 |
89.20 |
| Jan 7, 2020 |
89.14 |
| Jan 6, 2020 |
89.07 |
| Jan 3, 2020 |
89.03 |
| Jan 2, 2020 |
88.98 |
| Dec 31, 2019 |
88.94 |
| Dec 30, 2019 |
88.93 |
| Dec 27, 2019 |
88.90 |
| Dec 26, 2019 |
88.86 |
| Dec 24, 2019 |
88.81 |
| Dec 23, 2019 |
88.83 |
| Dec 20, 2019 |
88.86 |
| Dec 19, 2019 |
88.90 |
| Dec 18, 2019 |
88.95 |
| Dec 17, 2019 |
89.02 |
| Dec 16, 2019 |
89.09 |
| Dec 13, 2019 |
89.20 |
| Dec 12, 2019 |
89.32 |
| Dec 11, 2019 |
89.43 |
| Dec 10, 2019 |
89.55 |
| Dec 9, 2019 |
89.66 |
| Dec 6, 2019 |
89.78 |
| Dec 5, 2019 |
89.90 |
| Dec 4, 2019 |
90.03 |
| Dec 3, 2019 |
90.16 |
| Dec 2, 2019 |
90.28 |
| Nov 29, 2019 |
90.39 |
| Nov 27, 2019 |
90.50 |
| Nov 26, 2019 |
90.59 |
| Nov 25, 2019 |
90.66 |
| Nov 22, 2019 |
90.75 |
| Nov 21, 2019 |
90.84 |
| Nov 20, 2019 |
90.94 |
| Nov 19, 2019 |
91.03 |
| Nov 18, 2019 |
91.10 |
| Nov 15, 2019 |
91.18 |
| Nov 14, 2019 |
91.26 |
| Nov 13, 2019 |
91.32 |
| Nov 12, 2019 |
91.40 |
| Nov 11, 2019 |
91.47 |
| Nov 8, 2019 |
91.54 |
| Nov 7, 2019 |
91.60 |
| Nov 6, 2019 |
91.66 |
| Nov 5, 2019 |
91.70 |
| Nov 4, 2019 |
91.74 |
| Nov 1, 2019 |
91.77 |
| Oct 31, 2019 |
91.80 |
| Oct 30, 2019 |
91.85 |
| Oct 29, 2019 |
91.89 |
| Oct 28, 2019 |
91.91 |
| Oct 25, 2019 |
91.90 |
| Oct 24, 2019 |
91.88 |
| Oct 23, 2019 |
91.86 |
| Oct 22, 2019 |
91.82 |
| Oct 21, 2019 |
91.83 |
| Oct 18, 2019 |
91.84 |
| Oct 17, 2019 |
91.87 |
| Oct 16, 2019 |
91.90 |
| Oct 15, 2019 |
91.92 |
| Oct 14, 2019 |
91.95 |
| Oct 11, 2019 |
92.01 |
| Oct 10, 2019 |
92.07 |
| Oct 9, 2019 |
92.14 |
| Oct 8, 2019 |
92.21 |
| Oct 7, 2019 |
92.31 |
| Oct 4, 2019 |
92.38 |
| Oct 3, 2019 |
92.43 |
| Oct 2, 2019 |
92.48 |
| Oct 1, 2019 |
92.57 |
| Sep 30, 2019 |
92.65 |
| Sep 27, 2019 |
92.74 |
| Sep 26, 2019 |
92.84 |
| Sep 25, 2019 |
92.95 |
| Sep 24, 2019 |
93.04 |
| Sep 23, 2019 |
93.12 |
| Sep 20, 2019 |
93.19 |
| Sep 19, 2019 |
93.25 |
| Sep 18, 2019 |
93.31 |
| Sep 17, 2019 |
93.38 |
| Sep 16, 2019 |
93.42 |
| Sep 13, 2019 |
93.47 |
| Sep 12, 2019 |
93.51 |
| Sep 11, 2019 |
93.53 |
| Sep 10, 2019 |
93.55 |
| Sep 9, 2019 |
93.57 |
| Sep 6, 2019 |
93.59 |
| Sep 5, 2019 |
93.59 |
| Sep 4, 2019 |
93.59 |
| Sep 3, 2019 |
93.62 |
| Aug 30, 2019 |
93.64 |
| Aug 29, 2019 |
93.67 |
| Aug 28, 2019 |
93.71 |
| Aug 27, 2019 |
93.74 |
| Aug 26, 2019 |
93.77 |
| Aug 23, 2019 |
93.80 |
| Aug 22, 2019 |
93.83 |
| Aug 21, 2019 |
93.83 |
| Aug 20, 2019 |
93.81 |
| Aug 19, 2019 |
93.80 |
| Aug 16, 2019 |
93.77 |
| Aug 15, 2019 |
93.77 |
| Aug 14, 2019 |
93.77 |
| Aug 13, 2019 |
93.77 |
| Aug 12, 2019 |
93.77 |
| Aug 9, 2019 |
93.77 |
| Aug 8, 2019 |
93.75 |
| Aug 7, 2019 |
93.70 |
| Aug 6, 2019 |
93.66 |
| Aug 5, 2019 |
93.61 |
| Aug 2, 2019 |
93.58 |
| Aug 1, 2019 |
93.50 |
| Jul 31, 2019 |
93.41 |
| Jul 30, 2019 |
93.28 |
| Jul 29, 2019 |
93.15 |
| Jul 26, 2019 |
93.03 |
| Jul 25, 2019 |
92.90 |
| Jul 24, 2019 |
92.76 |
| Jul 23, 2019 |
92.60 |
| Jul 22, 2019 |
92.42 |
| Jul 19, 2019 |
92.25 |
| Jul 18, 2019 |
92.08 |
| Jul 17, 2019 |
91.91 |
| Jul 16, 2019 |
91.73 |
| Jul 15, 2019 |
91.54 |
| Jul 12, 2019 |
91.34 |
| Jul 11, 2019 |
91.15 |
| Jul 10, 2019 |
90.95 |
| Jul 9, 2019 |
90.75 |
| Jul 8, 2019 |
90.58 |
| Jul 5, 2019 |
90.42 |
| Jul 3, 2019 |
90.24 |
| Jul 2, 2019 |
90.07 |
| Jul 1, 2019 |
89.91 |
| Jun 28, 2019 |
89.77 |
| Jun 27, 2019 |
89.65 |
| Jun 26, 2019 |
89.51 |
| Jun 25, 2019 |
89.38 |
| Jun 24, 2019 |
89.30 |
| Jun 21, 2019 |
89.18 |
| Jun 20, 2019 |
89.02 |
| Jun 19, 2019 |
88.88 |
| Jun 18, 2019 |
88.76 |
| Jun 17, 2019 |
88.64 |
| Jun 14, 2019 |
88.51 |
| Jun 13, 2019 |
88.39 |
| Jun 12, 2019 |
88.31 |
| Jun 11, 2019 |
88.23 |
| Jun 10, 2019 |
88.14 |
| Jun 7, 2019 |
88.04 |
| Jun 6, 2019 |
87.95 |
| Jun 5, 2019 |
87.89 |
| Jun 4, 2019 |
87.85 |
| Jun 3, 2019 |
87.82 |
| May 31, 2019 |
87.80 |
| May 30, 2019 |
87.73 |
| May 29, 2019 |
87.61 |
| May 28, 2019 |
87.45 |
| May 24, 2019 |
87.30 |
| May 23, 2019 |
87.14 |
| May 22, 2019 |
86.97 |
| May 21, 2019 |
86.77 |
| May 20, 2019 |
86.58 |
| May 17, 2019 |
86.32 |
| May 16, 2019 |
86.07 |
| May 15, 2019 |
85.85 |
| May 14, 2019 |
85.66 |
| May 13, 2019 |
85.52 |
| May 10, 2019 |
85.37 |
| May 9, 2019 |
85.22 |
| May 8, 2019 |
85.10 |
| May 7, 2019 |
84.97 |
| May 6, 2019 |
84.83 |
| May 3, 2019 |
84.68 |
| May 2, 2019 |
84.51 |
| May 1, 2019 |
84.41 |
| Apr 30, 2019 |
84.29 |
| Apr 29, 2019 |
84.21 |
| Apr 26, 2019 |
84.09 |
| Apr 25, 2019 |
83.95 |
| Apr 24, 2019 |
83.83 |
| Apr 23, 2019 |
83.67 |
| Apr 22, 2019 |
83.50 |
| Apr 18, 2019 |
83.31 |
| Apr 17, 2019 |
83.14 |
| Apr 16, 2019 |
82.95 |
| Apr 15, 2019 |
82.78 |
| Apr 12, 2019 |
82.65 |
| Apr 11, 2019 |
82.54 |
| Apr 10, 2019 |
82.42 |
| Apr 9, 2019 |
82.31 |
| Apr 8, 2019 |
82.21 |
| Apr 5, 2019 |
82.14 |
| Apr 4, 2019 |
82.10 |
| Apr 3, 2019 |
82.07 |
| Apr 2, 2019 |
81.98 |
| Apr 1, 2019 |
81.89 |
| Mar 29, 2019 |
81.81 |
| Mar 28, 2019 |
81.75 |
| Mar 27, 2019 |
81.67 |
| Mar 26, 2019 |
81.55 |
| Mar 25, 2019 |
81.43 |
| Mar 22, 2019 |
81.36 |
| Mar 21, 2019 |
81.37 |
| Mar 20, 2019 |
81.29 |
| Mar 19, 2019 |
81.28 |
| Mar 18, 2019 |
81.29 |
| Mar 15, 2019 |
81.30 |
| Mar 14, 2019 |
81.33 |
| Mar 13, 2019 |
81.40 |
| Mar 12, 2019 |
81.47 |
| Mar 11, 2019 |
81.51 |
| Mar 8, 2019 |
81.57 |
| Mar 7, 2019 |
81.62 |
| Mar 6, 2019 |
81.69 |
| Mar 5, 2019 |
81.79 |
| Mar 4, 2019 |
81.87 |
| Mar 1, 2019 |
81.97 |
| Feb 28, 2019 |
82.09 |
| Feb 27, 2019 |
82.24 |
| Feb 26, 2019 |
82.41 |
| Feb 25, 2019 |
82.59 |
| Feb 22, 2019 |
82.78 |
| Feb 21, 2019 |
82.97 |
| Feb 20, 2019 |
83.15 |
| Feb 19, 2019 |
83.32 |
| Feb 15, 2019 |
83.48 |
| Feb 14, 2019 |
83.63 |
| Feb 13, 2019 |
83.79 |
| Feb 12, 2019 |
83.93 |
| Feb 11, 2019 |
84.09 |
| Feb 8, 2019 |
84.24 |
| Feb 7, 2019 |
84.44 |
| Feb 6, 2019 |
84.62 |
| Feb 5, 2019 |
84.80 |
| Feb 4, 2019 |
84.96 |
| Feb 1, 2019 |
85.12 |
| Jan 31, 2019 |
85.28 |
| Jan 30, 2019 |
85.40 |
| Jan 29, 2019 |
85.56 |
| Jan 28, 2019 |
85.78 |
| Jan 25, 2019 |
85.97 |
| Jan 24, 2019 |
86.14 |
| Jan 23, 2019 |
86.31 |
| Jan 22, 2019 |
86.45 |
| Jan 18, 2019 |
86.60 |
| Jan 17, 2019 |
86.71 |
| Jan 16, 2019 |
86.81 |
| Jan 15, 2019 |
86.92 |
| Jan 14, 2019 |
87.03 |
| Jan 11, 2019 |
87.16 |
| Jan 10, 2019 |
87.28 |
| Jan 9, 2019 |
87.39 |
| Jan 8, 2019 |
87.50 |
| Jan 7, 2019 |
87.64 |
| Jan 4, 2019 |
87.77 |
| Jan 3, 2019 |
87.92 |
| Jan 2, 2019 |
88.12 |
| Dec 31, 2018 |
88.30 |
| Dec 28, 2018 |
88.48 |
| Dec 27, 2018 |
88.66 |
| Dec 26, 2018 |
88.84 |
| Dec 24, 2018 |
89.02 |
| Dec 21, 2018 |
89.25 |
| Dec 20, 2018 |
89.45 |
| Dec 19, 2018 |
89.61 |
| Dec 18, 2018 |
89.77 |
| Dec 17, 2018 |
89.90 |
| Dec 14, 2018 |
90.07 |
| Dec 13, 2018 |
90.19 |
| Dec 12, 2018 |
90.26 |
| Dec 11, 2018 |
90.34 |
| Dec 10, 2018 |
90.42 |
| Dec 7, 2018 |
90.52 |
| Dec 6, 2018 |
90.63 |
| Dec 4, 2018 |
90.69 |
| Dec 3, 2018 |
90.76 |
| Nov 30, 2018 |
90.78 |
| Nov 29, 2018 |
90.81 |
| Nov 28, 2018 |
90.84 |
| Nov 27, 2018 |
90.87 |
| Nov 26, 2018 |
90.94 |
| Nov 23, 2018 |
91.00 |
| Nov 21, 2018 |
91.09 |
| Nov 20, 2018 |
91.19 |
| Nov 19, 2018 |
91.29 |
| Nov 16, 2018 |
91.39 |
| Nov 15, 2018 |
91.42 |
| Nov 14, 2018 |
91.46 |
| Nov 13, 2018 |
91.49 |
| Nov 12, 2018 |
91.53 |
| Nov 9, 2018 |
91.58 |
| Nov 8, 2018 |
91.60 |
| Nov 7, 2018 |
91.59 |
| Nov 6, 2018 |
91.57 |
| Nov 5, 2018 |
91.61 |
| Nov 2, 2018 |
91.66 |
| Nov 1, 2018 |
91.68 |
| Oct 31, 2018 |
91.69 |
| Oct 30, 2018 |
91.74 |
| Oct 29, 2018 |
91.82 |
| Oct 26, 2018 |
91.89 |
| Oct 25, 2018 |
91.92 |
| Oct 24, 2018 |
91.87 |
| Oct 23, 2018 |
91.87 |
| Oct 22, 2018 |
91.81 |
| Oct 19, 2018 |
91.73 |
| Oct 18, 2018 |
91.66 |
| Oct 17, 2018 |
91.58 |
| Oct 16, 2018 |
91.47 |
| Oct 15, 2018 |
91.36 |
| Oct 12, 2018 |
91.28 |
| Oct 11, 2018 |
91.18 |
| Oct 10, 2018 |
91.11 |
| Oct 9, 2018 |
91.02 |
| Oct 8, 2018 |
90.88 |
| Oct 5, 2018 |
90.74 |
| Oct 4, 2018 |
90.58 |
| Oct 3, 2018 |
90.43 |
| Oct 2, 2018 |
90.25 |
| Oct 1, 2018 |
90.07 |
| Sep 28, 2018 |
89.87 |
| Sep 27, 2018 |
89.67 |
| Sep 26, 2018 |
89.46 |
| Sep 25, 2018 |
89.27 |
| Sep 24, 2018 |
89.07 |
| Sep 21, 2018 |
88.88 |
| Sep 20, 2018 |
88.72 |
| Sep 19, 2018 |
88.53 |
| Sep 18, 2018 |
88.35 |
| Sep 17, 2018 |
88.14 |
| Sep 14, 2018 |
87.91 |
| Sep 13, 2018 |
87.66 |
| Sep 12, 2018 |
87.42 |
| Sep 11, 2018 |
87.19 |
| Sep 10, 2018 |
86.98 |
| Sep 7, 2018 |
86.77 |
| Sep 6, 2018 |
86.55 |
| Sep 5, 2018 |
86.29 |
| Sep 4, 2018 |
86.01 |
| Aug 31, 2018 |
85.71 |
| Aug 30, 2018 |
85.42 |
| Aug 29, 2018 |
85.14 |
| Aug 28, 2018 |
84.84 |
| Aug 27, 2018 |
84.58 |
| Aug 24, 2018 |
84.34 |
| Aug 23, 2018 |
84.09 |
| Aug 22, 2018 |
83.84 |
| Aug 21, 2018 |
83.57 |
| Aug 20, 2018 |
83.35 |
| Aug 17, 2018 |
83.13 |
| Aug 16, 2018 |
82.94 |
| Aug 15, 2018 |
82.77 |
| Aug 14, 2018 |
82.58 |
| Aug 13, 2018 |
82.39 |
| Aug 10, 2018 |
82.23 |
| Aug 9, 2018 |
82.08 |
| Aug 8, 2018 |
81.91 |
| Aug 7, 2018 |
81.75 |
| Aug 6, 2018 |
81.61 |
| Aug 3, 2018 |
81.48 |
| Aug 2, 2018 |
81.36 |
| Aug 1, 2018 |
81.24 |
| Jul 31, 2018 |
81.13 |
| Jul 30, 2018 |
81.02 |
| Jul 27, 2018 |
80.91 |
| Jul 26, 2018 |
80.77 |
| Jul 25, 2018 |
80.62 |
| Jul 24, 2018 |
80.44 |
| Jul 23, 2018 |
80.27 |
| Jul 20, 2018 |
80.13 |
| Jul 19, 2018 |
79.98 |
| Jul 18, 2018 |
79.83 |
| Jul 17, 2018 |
79.66 |
| Jul 16, 2018 |
79.48 |
| Jul 13, 2018 |
79.31 |
| Jul 12, 2018 |
79.14 |
| Jul 11, 2018 |
78.97 |
| Jul 10, 2018 |
78.82 |
| Jul 9, 2018 |
78.67 |
| Jul 6, 2018 |
78.51 |
| Jul 5, 2018 |
78.35 |
| Jul 3, 2018 |
78.17 |
| Jul 2, 2018 |
78.00 |
| Jun 29, 2018 |
77.85 |
| Jun 28, 2018 |
77.72 |
| Jun 27, 2018 |
77.56 |
| Jun 26, 2018 |
77.45 |
| Jun 25, 2018 |
77.30 |
| Jun 22, 2018 |
77.19 |
| Jun 21, 2018 |
77.05 |
| Jun 20, 2018 |
76.90 |
| Jun 19, 2018 |
76.72 |
| Jun 18, 2018 |
76.54 |
| Jun 15, 2018 |
76.36 |
| Jun 14, 2018 |
76.18 |
| Jun 13, 2018 |
75.99 |
| Jun 12, 2018 |
75.78 |
| Jun 11, 2018 |
75.58 |
| Jun 8, 2018 |
75.38 |
| Jun 7, 2018 |
75.19 |
| Jun 6, 2018 |
75.00 |
| Jun 5, 2018 |
74.79 |
| Jun 4, 2018 |
74.57 |
| Jun 1, 2018 |
74.36 |
| May 31, 2018 |
74.17 |
| May 30, 2018 |
73.97 |
| May 29, 2018 |
73.76 |
| May 25, 2018 |
73.55 |
| May 24, 2018 |
73.34 |
| May 23, 2018 |
73.13 |
| May 22, 2018 |
72.92 |
| May 21, 2018 |
72.72 |
| May 18, 2018 |
72.51 |
| May 17, 2018 |
72.31 |
| May 16, 2018 |
72.11 |
| May 15, 2018 |
71.90 |
| May 14, 2018 |
71.71 |
| May 11, 2018 |
71.50 |
| May 10, 2018 |
71.29 |
| May 9, 2018 |
71.07 |
| May 8, 2018 |
70.85 |
| May 7, 2018 |
70.64 |
| May 4, 2018 |
70.42 |
| May 3, 2018 |
70.21 |
| May 2, 2018 |
70.01 |
| May 1, 2018 |
69.80 |
| Apr 30, 2018 |
69.58 |
| Apr 27, 2018 |
69.36 |
| Apr 26, 2018 |
69.16 |
| Apr 25, 2018 |
68.99 |
| Apr 24, 2018 |
68.84 |
| Apr 23, 2018 |
68.70 |
| Apr 20, 2018 |
68.54 |
| Apr 19, 2018 |
68.37 |
| Apr 18, 2018 |
68.17 |
| Apr 17, 2018 |
67.98 |
| Apr 16, 2018 |
67.79 |
| Apr 13, 2018 |
67.63 |
| Apr 12, 2018 |
67.49 |
| Apr 11, 2018 |
67.32 |
| Apr 10, 2018 |
67.18 |
| Apr 9, 2018 |
67.03 |
| Apr 6, 2018 |
66.89 |
| Apr 5, 2018 |
66.75 |
| Apr 4, 2018 |
66.59 |
| Apr 3, 2018 |
66.44 |
| Apr 2, 2018 |
66.31 |
| Mar 29, 2018 |
66.18 |
| Mar 28, 2018 |
66.00 |
| Mar 27, 2018 |
65.84 |
| Mar 26, 2018 |
65.64 |
| Mar 23, 2018 |
65.42 |
| Mar 22, 2018 |
65.22 |
| Mar 21, 2018 |
64.94 |
| Mar 20, 2018 |
64.63 |
| Mar 19, 2018 |
64.33 |
| Mar 16, 2018 |
64.04 |
| Mar 15, 2018 |
63.74 |
| Mar 14, 2018 |
63.44 |
| Mar 13, 2018 |
63.15 |
| Mar 12, 2018 |
62.86 |
| Mar 9, 2018 |
62.56 |
| Mar 8, 2018 |
62.27 |
| Mar 7, 2018 |
62.00 |
| Mar 6, 2018 |
61.72 |
| Mar 5, 2018 |
61.45 |
| Mar 2, 2018 |
61.18 |
| Mar 1, 2018 |
60.93 |
| Feb 28, 2018 |
60.67 |
| Feb 27, 2018 |
60.40 |
| Feb 26, 2018 |
60.12 |
| Feb 23, 2018 |
59.84 |
| Feb 22, 2018 |
59.57 |
| Feb 21, 2018 |
59.30 |
| Feb 20, 2018 |
59.04 |
| Feb 16, 2018 |
58.77 |
| Feb 15, 2018 |
58.52 |
| Feb 14, 2018 |
58.27 |
| Feb 13, 2018 |
58.02 |
| Feb 12, 2018 |
57.80 |
| Feb 9, 2018 |
57.59 |
| Feb 8, 2018 |
57.41 |
| Feb 7, 2018 |
57.23 |
| Feb 6, 2018 |
57.02 |
| Feb 5, 2018 |
56.80 |
| Feb 2, 2018 |
56.59 |
| Feb 1, 2018 |
56.37 |
| Jan 31, 2018 |
56.15 |
| Jan 30, 2018 |
55.92 |
| Jan 29, 2018 |
55.68 |
| Jan 26, 2018 |
55.46 |
| Jan 25, 2018 |
55.24 |
| Jan 24, 2018 |
55.05 |
| Jan 23, 2018 |
54.85 |
| Jan 22, 2018 |
54.65 |
| Jan 19, 2018 |
54.46 |
| Jan 18, 2018 |
54.28 |
| Jan 17, 2018 |
54.11 |
| Jan 16, 2018 |
53.94 |
| Jan 12, 2018 |
53.77 |
| Jan 11, 2018 |
53.60 |
| Jan 10, 2018 |
53.44 |
| Jan 9, 2018 |
53.29 |
| Jan 8, 2018 |
53.15 |
| Jan 5, 2018 |
53.02 |
| Jan 4, 2018 |
52.90 |
| Jan 3, 2018 |
52.78 |
| Jan 2, 2018 |
52.66 |
| Dec 29, 2017 |
52.55 |
| Dec 28, 2017 |
52.46 |
| Dec 27, 2017 |
52.36 |
| Dec 26, 2017 |
52.27 |
| Dec 22, 2017 |
52.17 |
| Dec 21, 2017 |
52.09 |
| Dec 20, 2017 |
52.00 |
| Dec 19, 2017 |
51.90 |
| Dec 18, 2017 |
51.82 |
| Dec 15, 2017 |
51.75 |
| Dec 14, 2017 |
51.68 |
| Dec 13, 2017 |
51.62 |
| Dec 12, 2017 |
51.55 |
| Dec 11, 2017 |
51.48 |
| Dec 8, 2017 |
51.41 |
| Dec 7, 2017 |
51.35 |
| Dec 6, 2017 |
51.28 |
| Dec 5, 2017 |
51.21 |
| Dec 4, 2017 |
51.14 |
| Dec 1, 2017 |
51.07 |
| Nov 30, 2017 |
50.99 |
| Nov 29, 2017 |
50.90 |
| Nov 28, 2017 |
50.82 |
| Nov 27, 2017 |
50.71 |
| Nov 24, 2017 |
50.60 |
| Nov 22, 2017 |
50.49 |
| Nov 21, 2017 |
50.39 |
| Nov 20, 2017 |
50.30 |
| Nov 17, 2017 |
50.23 |
| Nov 16, 2017 |
50.16 |
| Nov 15, 2017 |
50.08 |
| Nov 14, 2017 |
50.01 |
| Nov 13, 2017 |
49.94 |
| Nov 10, 2017 |
49.88 |
| Nov 9, 2017 |
49.82 |
| Nov 8, 2017 |
49.75 |
| Nov 7, 2017 |
49.68 |
| Nov 6, 2017 |
49.61 |
| Nov 3, 2017 |
49.54 |
| Nov 2, 2017 |
49.47 |
| Nov 1, 2017 |
49.41 |
| Oct 31, 2017 |
49.34 |
| Oct 30, 2017 |
49.28 |
| Oct 27, 2017 |
49.23 |
| Oct 26, 2017 |
49.18 |
| Oct 25, 2017 |
49.20 |
| Oct 24, 2017 |
49.22 |
| Oct 23, 2017 |
49.23 |
| Oct 20, 2017 |
49.25 |
| Oct 19, 2017 |
49.25 |
| Oct 18, 2017 |
49.26 |
| Oct 17, 2017 |
49.26 |
| Oct 16, 2017 |
49.25 |
| Oct 13, 2017 |
49.24 |
| Oct 12, 2017 |
49.22 |
| Oct 11, 2017 |
49.21 |
| Oct 10, 2017 |
49.19 |
| Oct 9, 2017 |
49.17 |
| Oct 6, 2017 |
49.15 |
| Oct 5, 2017 |
49.14 |
| Oct 4, 2017 |
49.13 |
| Oct 3, 2017 |
49.13 |
| Oct 2, 2017 |
49.12 |
| Sep 29, 2017 |
49.12 |
| Sep 28, 2017 |
49.11 |
| Sep 27, 2017 |
49.11 |
| Sep 26, 2017 |
49.10 |
| Sep 25, 2017 |
49.10 |
| Sep 22, 2017 |
49.10 |
| Sep 21, 2017 |
49.10 |
| Sep 20, 2017 |
49.09 |
| Sep 19, 2017 |
49.06 |
| Sep 18, 2017 |
49.04 |
| Sep 15, 2017 |
49.00 |
| Sep 14, 2017 |
48.97 |
| Sep 13, 2017 |
48.92 |
| Sep 12, 2017 |
48.87 |
| Sep 11, 2017 |
48.83 |
| Sep 8, 2017 |
48.79 |
| Sep 7, 2017 |
48.76 |
| Sep 6, 2017 |
48.72 |
| Sep 5, 2017 |
48.68 |
| Sep 1, 2017 |
48.65 |
| Aug 31, 2017 |
48.61 |
| Aug 30, 2017 |
48.57 |
| Aug 29, 2017 |
48.54 |
| Aug 28, 2017 |
48.51 |
| Aug 25, 2017 |
48.49 |
| Aug 24, 2017 |
48.47 |
| Aug 23, 2017 |
48.44 |
| Aug 22, 2017 |
48.40 |
| Aug 21, 2017 |
48.36 |
| Aug 18, 2017 |
48.32 |
| Aug 17, 2017 |
48.27 |
| Aug 16, 2017 |
48.21 |
| Aug 15, 2017 |
48.14 |
| Aug 14, 2017 |
48.08 |
| Aug 11, 2017 |
48.01 |
| Aug 10, 2017 |
47.95 |
| Aug 9, 2017 |
47.90 |
| Aug 8, 2017 |
47.83 |
| Aug 7, 2017 |
47.76 |
| Aug 4, 2017 |
47.69 |
| Aug 3, 2017 |
47.63 |
| Aug 2, 2017 |
47.56 |
| Aug 1, 2017 |
47.49 |
| Jul 31, 2017 |
47.42 |
| Jul 28, 2017 |
47.35 |
| Jul 27, 2017 |
47.26 |
| Jul 26, 2017 |
47.16 |
| Jul 25, 2017 |
47.06 |
| Jul 24, 2017 |
46.97 |
| Jul 21, 2017 |
46.87 |
| Jul 20, 2017 |
46.78 |
| Jul 19, 2017 |
46.69 |
| Jul 18, 2017 |
46.60 |
| Jul 17, 2017 |
46.51 |
| Jul 14, 2017 |
46.44 |
| Jul 13, 2017 |
46.36 |
| Jul 12, 2017 |
46.29 |
| Jul 11, 2017 |
46.21 |
| Jul 10, 2017 |
46.13 |
| Jul 7, 2017 |
46.05 |
| Jul 6, 2017 |
45.98 |
| Jul 5, 2017 |
45.91 |
| Jul 3, 2017 |
45.84 |
| Jun 30, 2017 |
45.77 |
| Jun 29, 2017 |
45.69 |
| Jun 28, 2017 |
45.61 |
| Jun 27, 2017 |
45.52 |
| Jun 26, 2017 |
45.45 |
| Jun 23, 2017 |
45.37 |
| Jun 22, 2017 |
45.28 |
| Jun 21, 2017 |
45.19 |
| Jun 20, 2017 |
45.11 |
| Jun 19, 2017 |
45.03 |
| Jun 16, 2017 |
44.95 |
| Jun 15, 2017 |
44.87 |
| Jun 14, 2017 |
44.80 |
| Jun 13, 2017 |
44.71 |
| Jun 12, 2017 |
44.63 |
| Jun 9, 2017 |
44.55 |
| Jun 8, 2017 |
44.46 |
| Jun 7, 2017 |
44.37 |
| Jun 6, 2017 |
44.27 |
| Jun 5, 2017 |
44.17 |
| Jun 2, 2017 |
44.06 |
| Jun 1, 2017 |
43.95 |
| May 31, 2017 |
43.85 |
| May 30, 2017 |
43.75 |
| May 26, 2017 |
43.63 |
| May 25, 2017 |
43.51 |
| May 24, 2017 |
43.38 |
| May 23, 2017 |
43.28 |
| May 22, 2017 |
43.18 |
| May 19, 2017 |
43.08 |
| May 18, 2017 |
42.98 |
| May 17, 2017 |
42.88 |
| May 16, 2017 |
42.79 |
| May 15, 2017 |
42.70 |
| May 12, 2017 |
42.60 |
| May 11, 2017 |
42.50 |
| May 10, 2017 |
42.41 |
| May 9, 2017 |
42.32 |
| May 8, 2017 |
42.23 |
| May 5, 2017 |
42.13 |
| May 4, 2017 |
42.05 |
| May 3, 2017 |
41.96 |
| May 2, 2017 |
41.88 |
| May 1, 2017 |
41.79 |
| Apr 28, 2017 |
41.69 |
| Apr 27, 2017 |
41.60 |
| Apr 26, 2017 |
41.51 |
| Apr 25, 2017 |
41.43 |
| Apr 24, 2017 |
41.36 |
| Apr 21, 2017 |
41.29 |
| Apr 20, 2017 |
41.23 |
| Apr 19, 2017 |
41.17 |
| Apr 18, 2017 |
41.11 |
| Apr 17, 2017 |
41.05 |
| Apr 13, 2017 |
40.98 |
| Apr 12, 2017 |
40.92 |
| Apr 11, 2017 |
40.84 |
| Apr 10, 2017 |
40.76 |
| Apr 7, 2017 |
40.67 |
| Apr 6, 2017 |
40.59 |
| Apr 5, 2017 |
40.51 |
| Apr 4, 2017 |
40.44 |
| Apr 3, 2017 |
40.39 |
| Mar 31, 2017 |
40.33 |
| Mar 30, 2017 |
40.27 |
| Mar 29, 2017 |
40.21 |
| Mar 28, 2017 |
40.16 |
| Mar 27, 2017 |
40.12 |
| Mar 24, 2017 |
40.09 |
| Mar 23, 2017 |
40.06 |
| Mar 22, 2017 |
40.04 |
| Mar 21, 2017 |
40.03 |
| Mar 20, 2017 |
40.03 |
| Mar 17, 2017 |
40.02 |
| Mar 16, 2017 |
40.00 |
| Mar 15, 2017 |
39.98 |
| Mar 14, 2017 |
39.96 |
| Mar 13, 2017 |
39.94 |
| Mar 10, 2017 |
39.92 |
| Mar 9, 2017 |
39.91 |
| Mar 8, 2017 |
39.90 |
| Mar 7, 2017 |
39.89 |
| Mar 6, 2017 |
39.88 |
| Mar 3, 2017 |
39.88 |
| Mar 2, 2017 |
39.87 |
| Mar 1, 2017 |
39.87 |
| Feb 28, 2017 |
39.87 |
| Feb 27, 2017 |
39.86 |
| Feb 24, 2017 |
39.85 |
| Feb 23, 2017 |
39.85 |
| Feb 22, 2017 |
39.84 |
| Feb 21, 2017 |
39.83 |
| Feb 17, 2017 |
39.81 |
| Feb 16, 2017 |
39.78 |
| Feb 15, 2017 |
39.76 |
| Feb 14, 2017 |
39.74 |
| Feb 13, 2017 |
39.72 |
| Feb 10, 2017 |
39.69 |
| Feb 9, 2017 |
39.67 |
| Feb 8, 2017 |
39.65 |
| Feb 7, 2017 |
39.62 |
| Feb 6, 2017 |
39.59 |
| Feb 3, 2017 |
39.57 |
| Feb 2, 2017 |
39.55 |
| Feb 1, 2017 |
39.51 |
| Jan 31, 2017 |
39.49 |
| Jan 30, 2017 |
39.47 |
| Jan 27, 2017 |
39.45 |
| Jan 26, 2017 |
39.42 |
| Jan 25, 2017 |
39.38 |
| Jan 24, 2017 |
39.35 |
| Jan 23, 2017 |
39.32 |
| Jan 20, 2017 |
39.30 |
| Jan 19, 2017 |
39.28 |
| Jan 18, 2017 |
39.25 |
| Jan 17, 2017 |
39.23 |
| Jan 13, 2017 |
39.20 |
| Jan 12, 2017 |
39.17 |
| Jan 11, 2017 |
39.15 |
| Jan 10, 2017 |
39.13 |
| Jan 9, 2017 |
39.11 |
| Jan 6, 2017 |
39.10 |
| Jan 5, 2017 |
39.08 |
| Jan 4, 2017 |
39.08 |
| Jan 3, 2017 |
39.09 |
| Dec 30, 2016 |
39.09 |
| Dec 29, 2016 |
39.10 |
| Dec 28, 2016 |
39.10 |
| Dec 27, 2016 |
39.10 |
| Dec 23, 2016 |
39.10 |
| Dec 22, 2016 |
39.09 |
| Dec 21, 2016 |
39.09 |
| Dec 20, 2016 |
39.09 |
| Dec 19, 2016 |
39.08 |
| Dec 16, 2016 |
39.08 |
| Dec 15, 2016 |
39.07 |
| Dec 14, 2016 |
39.05 |
| Dec 13, 2016 |
39.04 |
| Dec 12, 2016 |
39.02 |
| Dec 9, 2016 |
39.02 |
| Dec 8, 2016 |
39.00 |
| Dec 7, 2016 |
38.99 |
| Dec 6, 2016 |
38.97 |
| Dec 5, 2016 |
38.96 |
| Dec 2, 2016 |
38.95 |
| Dec 1, 2016 |
38.95 |
| Nov 30, 2016 |
38.95 |
| Nov 29, 2016 |
38.95 |
| Nov 28, 2016 |
38.95 |
| Nov 25, 2016 |
38.93 |
| Nov 23, 2016 |
38.91 |
| Nov 22, 2016 |
38.88 |
| Nov 21, 2016 |
38.85 |
| Nov 18, 2016 |
38.82 |
| Nov 17, 2016 |
38.80 |
| Nov 16, 2016 |
38.77 |
| Nov 15, 2016 |
38.75 |
| Nov 14, 2016 |
38.73 |
| Nov 11, 2016 |
38.73 |
| Nov 10, 2016 |
38.71 |
| Nov 9, 2016 |
38.70 |
| Nov 8, 2016 |
38.67 |
| Nov 7, 2016 |
38.63 |
| Nov 4, 2016 |
38.60 |
| Nov 3, 2016 |
38.58 |
| Nov 2, 2016 |
38.55 |
| Nov 1, 2016 |
38.53 |
| Oct 31, 2016 |
38.49 |
| Oct 28, 2016 |
38.46 |
| Oct 27, 2016 |
38.44 |
| Oct 26, 2016 |
38.39 |
| Oct 25, 2016 |
38.34 |
| Oct 24, 2016 |
38.29 |
| Oct 21, 2016 |
38.23 |
| Oct 20, 2016 |
38.18 |
| Oct 19, 2016 |
38.14 |
| Oct 18, 2016 |
38.09 |
| Oct 17, 2016 |
38.03 |
| Oct 14, 2016 |
37.98 |
| Oct 13, 2016 |
37.92 |
| Oct 12, 2016 |
37.86 |
| Oct 11, 2016 |
37.79 |
| Oct 10, 2016 |
37.72 |
| Oct 7, 2016 |
37.65 |
| Oct 6, 2016 |
37.58 |
| Oct 5, 2016 |
37.51 |
| Oct 4, 2016 |
37.45 |
| Oct 3, 2016 |
37.39 |
| Sep 30, 2016 |
37.33 |
| Sep 29, 2016 |
37.26 |
| Sep 28, 2016 |
37.19 |
| Sep 27, 2016 |
37.11 |
| Sep 26, 2016 |
37.03 |
| Sep 23, 2016 |
36.97 |
| Sep 22, 2016 |
36.90 |
| Sep 21, 2016 |
36.84 |
| Sep 20, 2016 |
36.77 |
| Sep 19, 2016 |
36.68 |
| Sep 16, 2016 |
36.60 |
| Sep 15, 2016 |
36.52 |
| Sep 14, 2016 |
36.45 |
| Sep 13, 2016 |
36.38 |
| Sep 12, 2016 |
36.31 |
| Sep 9, 2016 |
36.24 |
| Sep 8, 2016 |
36.18 |
| Sep 7, 2016 |
36.10 |
| Sep 6, 2016 |
36.02 |
| Sep 2, 2016 |
35.94 |
| Sep 1, 2016 |
35.86 |
| Aug 31, 2016 |
35.78 |
| Aug 30, 2016 |
35.69 |
| Aug 29, 2016 |
35.60 |
| Aug 26, 2016 |
35.51 |
| Aug 25, 2016 |
35.43 |
| Aug 24, 2016 |
35.34 |
| Aug 23, 2016 |
35.26 |
| Aug 22, 2016 |
35.18 |
| Aug 19, 2016 |
35.10 |
| Aug 18, 2016 |
35.02 |
| Aug 17, 2016 |
34.93 |
| Aug 16, 2016 |
34.84 |
| Aug 15, 2016 |
34.75 |
| Aug 12, 2016 |
34.65 |
| Aug 11, 2016 |
34.54 |
| Aug 10, 2016 |
34.43 |
| Aug 9, 2016 |
34.33 |
| Aug 8, 2016 |
34.22 |
| Aug 5, 2016 |
34.13 |
| Aug 4, 2016 |
34.03 |
| Aug 3, 2016 |
33.94 |
| Aug 2, 2016 |
33.85 |
| Aug 1, 2016 |
33.74 |
| Jul 29, 2016 |
33.64 |
| Jul 28, 2016 |
33.54 |
| Jul 27, 2016 |
33.45 |
| Jul 26, 2016 |
33.37 |
| Jul 25, 2016 |
33.29 |
| Jul 22, 2016 |
33.21 |
| Jul 21, 2016 |
33.12 |
| Jul 20, 2016 |
33.03 |
| Jul 19, 2016 |
32.93 |
| Jul 18, 2016 |
32.84 |
| Jul 15, 2016 |
32.75 |
| Jul 14, 2016 |
32.66 |
| Jul 13, 2016 |
32.57 |
| Jul 12, 2016 |
32.46 |
| Jul 11, 2016 |
32.35 |
| Jul 8, 2016 |
32.24 |
| Jul 7, 2016 |
32.13 |
| Jul 6, 2016 |
32.01 |
| Jul 5, 2016 |
31.90 |
| Jul 1, 2016 |
31.78 |
| Jun 30, 2016 |
31.66 |
| Jun 29, 2016 |
31.54 |
| Jun 28, 2016 |
31.44 |
| Jun 27, 2016 |
31.35 |
| Jun 24, 2016 |
31.27 |
| Jun 23, 2016 |
31.20 |
| Jun 22, 2016 |
31.12 |
| Jun 21, 2016 |
31.06 |
| Jun 20, 2016 |
31.02 |
| Jun 17, 2016 |
30.96 |
| Jun 16, 2016 |
30.90 |
| Jun 15, 2016 |
30.84 |
| Jun 14, 2016 |
30.78 |
| Jun 13, 2016 |
30.71 |
| Jun 10, 2016 |
30.64 |
| Jun 9, 2016 |
30.57 |
| Jun 8, 2016 |
30.49 |
| Jun 7, 2016 |
30.42 |
| Jun 6, 2016 |
30.35 |
| Jun 3, 2016 |
30.30 |
| Jun 2, 2016 |
30.24 |
| Jun 1, 2016 |
30.18 |
| May 31, 2016 |
30.13 |
| May 27, 2016 |
30.08 |
| May 26, 2016 |
30.04 |
| May 25, 2016 |
30.00 |
| May 24, 2016 |
29.99 |
| May 23, 2016 |
29.98 |
| May 20, 2016 |
29.98 |
| May 19, 2016 |
29.96 |
| May 18, 2016 |
29.95 |
| May 17, 2016 |
29.93 |
| May 16, 2016 |
29.91 |
| May 13, 2016 |
29.89 |
| May 12, 2016 |
29.87 |
| May 11, 2016 |
29.84 |
| May 10, 2016 |
29.83 |
| May 9, 2016 |
29.80 |
| May 6, 2016 |
29.79 |
| May 5, 2016 |
29.78 |
| May 4, 2016 |
29.78 |
| May 3, 2016 |
29.77 |
| May 2, 2016 |
29.78 |
| Apr 29, 2016 |
29.77 |
| Apr 28, 2016 |
29.78 |
| Apr 27, 2016 |
29.81 |
| Apr 26, 2016 |
29.84 |
| Apr 25, 2016 |
29.87 |
| Apr 22, 2016 |
29.89 |
| Apr 21, 2016 |
29.92 |
| Apr 20, 2016 |
29.94 |
| Apr 19, 2016 |
29.96 |
| Apr 18, 2016 |
29.99 |
| Apr 15, 2016 |
30.00 |
| Apr 14, 2016 |
30.02 |
| Apr 13, 2016 |
30.04 |
| Apr 12, 2016 |
30.06 |
| Apr 11, 2016 |
30.08 |
| Apr 8, 2016 |
30.10 |
| Apr 7, 2016 |
30.14 |
| Apr 6, 2016 |
30.18 |
| Apr 5, 2016 |
30.21 |
| Apr 4, 2016 |
30.24 |
| Apr 1, 2016 |
30.28 |
| Mar 31, 2016 |
30.30 |
| Mar 30, 2016 |
30.33 |
| Mar 29, 2016 |
30.34 |
| Mar 28, 2016 |
30.36 |
| Mar 24, 2016 |
30.38 |
| Mar 23, 2016 |
30.40 |
| Mar 22, 2016 |
30.43 |
| Mar 21, 2016 |
30.45 |
| Mar 18, 2016 |
30.48 |
| Mar 17, 2016 |
30.50 |
| Mar 16, 2016 |
30.51 |
| Mar 15, 2016 |
30.50 |
| Mar 14, 2016 |
30.49 |
| Mar 11, 2016 |
30.49 |
| Mar 10, 2016 |
30.49 |
| Mar 9, 2016 |
30.49 |
| Mar 8, 2016 |
30.48 |
| Mar 7, 2016 |
30.48 |
| Mar 4, 2016 |
30.47 |
| Mar 3, 2016 |
30.45 |
| Mar 2, 2016 |
30.43 |
| Mar 1, 2016 |
30.41 |
| Feb 29, 2016 |
30.39 |
| Feb 26, 2016 |
30.39 |
| Feb 25, 2016 |
30.38 |
| Feb 24, 2016 |
30.36 |
| Feb 23, 2016 |
30.34 |
| Feb 22, 2016 |
30.31 |
| Feb 19, 2016 |
30.28 |
| Feb 18, 2016 |
30.28 |
| Feb 17, 2016 |
30.28 |
| Feb 16, 2016 |
30.28 |
| Feb 12, 2016 |
30.29 |
| Feb 11, 2016 |
30.31 |
| Feb 10, 2016 |
30.33 |
| Feb 9, 2016 |
30.35 |
| Feb 8, 2016 |
30.38 |
| Feb 5, 2016 |
30.39 |
| Feb 4, 2016 |
30.40 |
| Feb 3, 2016 |
30.40 |
| Feb 2, 2016 |
30.39 |
| Feb 1, 2016 |
30.38 |
| Jan 29, 2016 |
30.35 |
| Jan 28, 2016 |
30.30 |
| Jan 27, 2016 |
30.24 |
| Jan 26, 2016 |
30.20 |
| Jan 25, 2016 |
30.15 |
| Jan 22, 2016 |
30.11 |
| Jan 21, 2016 |
30.07 |
| Jan 20, 2016 |
30.04 |
| Jan 19, 2016 |
30.01 |
| Jan 15, 2016 |
29.95 |
| Jan 14, 2016 |
29.90 |
| Jan 13, 2016 |
29.85 |
| Jan 12, 2016 |
29.82 |
| Jan 11, 2016 |
29.77 |
| Jan 8, 2016 |
29.73 |
| Jan 7, 2016 |
29.70 |
| Jan 6, 2016 |
29.66 |
| Jan 5, 2016 |
29.61 |
| Jan 4, 2016 |
29.55 |
| Dec 31, 2015 |
29.50 |
| Dec 30, 2015 |
29.42 |
| Dec 29, 2015 |
29.34 |
| Dec 28, 2015 |
29.26 |
| Dec 24, 2015 |
29.19 |
| Dec 23, 2015 |
29.12 |
| Dec 22, 2015 |
29.06 |
| Dec 21, 2015 |
28.99 |
| Dec 18, 2015 |
28.93 |
| Dec 17, 2015 |
28.86 |
| Dec 16, 2015 |
28.79 |
| Dec 15, 2015 |
28.72 |
| Dec 14, 2015 |
28.65 |
| Dec 11, 2015 |
28.56 |
| Dec 10, 2015 |
28.49 |
| Dec 9, 2015 |
28.40 |
| Dec 8, 2015 |
28.31 |
| Dec 7, 2015 |
28.22 |
| Dec 4, 2015 |
28.12 |
| Dec 3, 2015 |
28.01 |
| Dec 2, 2015 |
27.91 |
| Dec 1, 2015 |
27.80 |
| Nov 30, 2015 |
27.69 |
| Nov 27, 2015 |
27.57 |
| Nov 25, 2015 |
27.45 |
| Nov 24, 2015 |
27.33 |
| Nov 23, 2015 |
27.21 |
| Nov 20, 2015 |
27.09 |
| Nov 19, 2015 |
26.98 |
| Nov 18, 2015 |
26.86 |
| Nov 17, 2015 |
26.74 |
| Nov 16, 2015 |
26.64 |
| Nov 13, 2015 |
26.54 |
| Nov 12, 2015 |
26.44 |
| Nov 11, 2015 |
26.33 |
| Nov 10, 2015 |
26.21 |
| Nov 9, 2015 |
26.10 |
| Nov 6, 2015 |
25.99 |
| Nov 5, 2015 |
25.87 |
| Nov 4, 2015 |
25.76 |
| Nov 3, 2015 |
25.65 |
| Nov 2, 2015 |
25.55 |
| Oct 30, 2015 |
25.45 |
| Oct 29, 2015 |
25.36 |
| Oct 28, 2015 |
25.26 |
| Oct 27, 2015 |
25.16 |
| Oct 26, 2015 |
25.07 |
| Oct 23, 2015 |
24.98 |
| Oct 22, 2015 |
24.90 |
| Oct 21, 2015 |
24.83 |
| Oct 20, 2015 |
24.77 |
| Oct 19, 2015 |
24.70 |
| Oct 16, 2015 |
24.63 |
| Oct 15, 2015 |
24.56 |
| Oct 14, 2015 |
24.49 |
| Oct 13, 2015 |
24.43 |
| Oct 12, 2015 |
24.37 |
| Oct 9, 2015 |
24.31 |
| Oct 8, 2015 |
24.25 |
| Oct 7, 2015 |
24.20 |
| Oct 6, 2015 |
24.14 |
| Oct 5, 2015 |
24.09 |
| Oct 2, 2015 |
24.03 |
| Oct 1, 2015 |
23.98 |
| Sep 30, 2015 |
23.93 |
| Sep 29, 2015 |
23.90 |
| Sep 28, 2015 |
23.86 |
| Sep 25, 2015 |
23.82 |
| Sep 24, 2015 |
23.77 |
| Sep 23, 2015 |
23.71 |
| Sep 22, 2015 |
23.65 |
| Sep 21, 2015 |
23.60 |
| Sep 18, 2015 |
23.54 |
| Sep 17, 2015 |
23.48 |
| Sep 16, 2015 |
23.43 |
| Sep 15, 2015 |
23.39 |
| Sep 14, 2015 |
23.32 |
| Sep 11, 2015 |
23.26 |
| Sep 10, 2015 |
23.19 |
| Sep 9, 2015 |
23.12 |
| Sep 8, 2015 |
23.05 |
| Sep 4, 2015 |
22.99 |
| Sep 3, 2015 |
22.93 |
| Sep 2, 2015 |
22.87 |
| Sep 1, 2015 |
22.80 |
| Aug 31, 2015 |
22.75 |
| Aug 28, 2015 |
22.68 |
| Aug 27, 2015 |
22.61 |
| Aug 26, 2015 |
22.54 |
| Aug 25, 2015 |
22.48 |
| Aug 24, 2015 |
22.43 |
| Aug 21, 2015 |
22.39 |
| Aug 20, 2015 |
22.33 |
| Aug 19, 2015 |
22.26 |
| Aug 18, 2015 |
22.17 |
| Aug 17, 2015 |
22.09 |
| Aug 14, 2015 |
22.01 |
| Aug 13, 2015 |
21.93 |
| Aug 12, 2015 |
21.85 |
| Aug 11, 2015 |
21.78 |
| Aug 10, 2015 |
21.70 |
| Aug 7, 2015 |
21.63 |
| Aug 6, 2015 |
21.55 |
| Aug 5, 2015 |
21.47 |
| Aug 4, 2015 |
21.39 |
| Aug 3, 2015 |
21.31 |
| Jul 31, 2015 |
21.23 |
| Jul 30, 2015 |
21.14 |
| Jul 29, 2015 |
21.06 |
| Jul 28, 2015 |
20.99 |
| Jul 27, 2015 |
20.92 |
| Jul 24, 2015 |
20.85 |
| Jul 23, 2015 |
20.77 |
| Jul 22, 2015 |
20.73 |
| Jul 21, 2015 |
20.67 |
| Jul 20, 2015 |
20.62 |
| Jul 17, 2015 |
20.57 |
| Jul 16, 2015 |
20.52 |
| Jul 15, 2015 |
20.47 |
| Jul 14, 2015 |
20.43 |
| Jul 13, 2015 |
20.39 |
| Jul 10, 2015 |
20.35 |
| Jul 9, 2015 |
20.31 |
| Jul 8, 2015 |
20.29 |
| Jul 7, 2015 |
20.26 |
| Jul 6, 2015 |
20.23 |
| Jul 2, 2015 |
20.20 |
| Jul 1, 2015 |
20.16 |
| Jun 30, 2015 |
20.13 |
| Jun 29, 2015 |
20.10 |
| Jun 26, 2015 |
20.07 |
| Jun 25, 2015 |
20.03 |
| Jun 24, 2015 |
19.99 |
| Jun 23, 2015 |
19.95 |
| Jun 22, 2015 |
19.88 |
| Jun 19, 2015 |
19.82 |
| Jun 18, 2015 |
19.75 |
| Jun 17, 2015 |
19.69 |
| Jun 16, 2015 |
19.63 |
| Jun 15, 2015 |
19.57 |
| Jun 12, 2015 |
19.51 |
| Jun 11, 2015 |
19.44 |
| Jun 10, 2015 |
19.37 |
| Jun 9, 2015 |
19.30 |
| Jun 8, 2015 |
19.23 |
| Jun 5, 2015 |
19.17 |
| Jun 4, 2015 |
19.10 |
| Jun 3, 2015 |
19.03 |
| Jun 2, 2015 |
18.96 |
| Jun 1, 2015 |
18.90 |
| May 29, 2015 |
18.83 |
| May 28, 2015 |
18.77 |
| May 27, 2015 |
18.71 |
| May 26, 2015 |
18.65 |
| May 22, 2015 |
18.59 |
| May 21, 2015 |
18.53 |
| May 20, 2015 |
18.47 |
| May 19, 2015 |
18.41 |
| May 18, 2015 |
18.35 |
| May 15, 2015 |
18.29 |
| May 14, 2015 |
18.23 |
| May 13, 2015 |
18.16 |
| May 12, 2015 |
18.10 |
| May 11, 2015 |
18.03 |
| May 8, 2015 |
17.97 |
| May 7, 2015 |
17.90 |
| May 6, 2015 |
17.84 |
| May 5, 2015 |
17.79 |
| May 4, 2015 |
17.73 |
| May 1, 2015 |
17.67 |
| Apr 30, 2015 |
17.62 |
| Apr 29, 2015 |
17.57 |
| Apr 28, 2015 |
17.51 |
| Apr 27, 2015 |
17.46 |
| Apr 24, 2015 |
17.40 |
| Apr 23, 2015 |
17.35 |
| Apr 22, 2015 |
17.32 |
| Apr 21, 2015 |
17.29 |
| Apr 20, 2015 |
17.27 |
| Apr 17, 2015 |
17.24 |
| Apr 16, 2015 |
17.21 |
| Apr 15, 2015 |
17.18 |
| Apr 14, 2015 |
17.16 |
| Apr 13, 2015 |
17.12 |
| Apr 10, 2015 |
17.10 |
| Apr 9, 2015 |
17.06 |
| Apr 8, 2015 |
17.03 |
| Apr 7, 2015 |
16.99 |
| Apr 6, 2015 |
16.96 |
| Apr 2, 2015 |
16.92 |
| Apr 1, 2015 |
16.88 |
| Mar 31, 2015 |
16.85 |
| Mar 30, 2015 |
16.81 |
| Mar 27, 2015 |
16.78 |
| Mar 26, 2015 |
16.74 |
| Mar 25, 2015 |
16.71 |
| Mar 24, 2015 |
16.67 |
| Mar 23, 2015 |
16.63 |
| Mar 20, 2015 |
16.59 |
| Mar 19, 2015 |
16.54 |
| Mar 18, 2015 |
16.51 |
| Mar 17, 2015 |
16.48 |
| Mar 16, 2015 |
16.45 |
| Mar 13, 2015 |
16.42 |
| Mar 12, 2015 |
16.39 |
| Mar 11, 2015 |
16.35 |
| Mar 10, 2015 |
16.32 |
| Mar 9, 2015 |
16.29 |
| Mar 6, 2015 |
16.26 |
| Mar 5, 2015 |
16.22 |
| Mar 4, 2015 |
16.18 |
| Mar 3, 2015 |
16.15 |
| Mar 2, 2015 |
16.12 |
| Feb 27, 2015 |
16.09 |
| Feb 26, 2015 |
16.06 |
| Feb 25, 2015 |
16.03 |
| Feb 24, 2015 |
15.99 |
| Feb 23, 2015 |
15.96 |
| Feb 20, 2015 |
15.94 |
| Feb 19, 2015 |
15.91 |
| Feb 18, 2015 |
15.88 |
| Feb 17, 2015 |
15.85 |
| Feb 13, 2015 |
15.83 |
| Feb 12, 2015 |
15.80 |
| Feb 11, 2015 |
15.78 |
| Feb 10, 2015 |
15.75 |
| Feb 9, 2015 |
15.73 |
| Feb 6, 2015 |
15.71 |
| Feb 5, 2015 |
15.68 |
| Feb 4, 2015 |
15.66 |
| Feb 3, 2015 |
15.64 |
| Feb 2, 2015 |
15.63 |
| Jan 30, 2015 |
15.61 |
| Jan 29, 2015 |
15.60 |
| Jan 28, 2015 |
15.62 |
| Jan 27, 2015 |
15.64 |
| Jan 26, 2015 |
15.66 |
| Jan 23, 2015 |
15.67 |
| Jan 22, 2015 |
15.69 |
| Jan 21, 2015 |
15.70 |
| Jan 20, 2015 |
15.72 |
| Jan 16, 2015 |
15.75 |
| Jan 15, 2015 |
15.77 |
| Jan 14, 2015 |
15.79 |
| Jan 13, 2015 |
15.81 |
| Jan 12, 2015 |
15.84 |
| Jan 9, 2015 |
15.86 |
| Jan 8, 2015 |
15.88 |
| Jan 7, 2015 |
15.89 |
| Jan 6, 2015 |
15.91 |
| Jan 5, 2015 |
15.93 |
| Jan 2, 2015 |
15.93 |
| Dec 31, 2014 |
15.94 |
| Dec 30, 2014 |
15.94 |
| Dec 29, 2014 |
15.94 |
| Dec 26, 2014 |
15.94 |
| Dec 24, 2014 |
15.95 |
| Dec 23, 2014 |
15.95 |
| Dec 22, 2014 |
15.95 |
| Dec 19, 2014 |
15.95 |
| Dec 18, 2014 |
15.97 |
| Dec 17, 2014 |
15.98 |
| Dec 16, 2014 |
15.99 |
| Dec 15, 2014 |
16.00 |
| Dec 12, 2014 |
16.03 |
| Dec 11, 2014 |
16.05 |
| Dec 10, 2014 |
16.08 |
| Dec 9, 2014 |
16.11 |
| Dec 8, 2014 |
16.13 |
| Dec 5, 2014 |
16.15 |
| Dec 4, 2014 |
16.17 |
| Dec 3, 2014 |
16.19 |
| Dec 2, 2014 |
16.21 |
| Dec 1, 2014 |
16.22 |
| Nov 28, 2014 |
16.22 |
| Nov 26, 2014 |
16.22 |
| Nov 25, 2014 |
16.21 |
| Nov 24, 2014 |
16.21 |
| Nov 21, 2014 |
16.21 |
| Nov 20, 2014 |
16.21 |
| Nov 19, 2014 |
16.22 |
| Nov 18, 2014 |
16.21 |
| Nov 17, 2014 |
16.21 |
| Nov 14, 2014 |
16.22 |
| Nov 13, 2014 |
16.22 |
| Nov 12, 2014 |
16.22 |
| Nov 11, 2014 |
16.23 |
| Nov 10, 2014 |
16.23 |
| Nov 7, 2014 |
16.24 |
| Nov 6, 2014 |
16.26 |
| Nov 5, 2014 |
16.28 |
| Nov 4, 2014 |
16.29 |
| Nov 3, 2014 |
16.30 |
| Oct 31, 2014 |
16.31 |
| Oct 30, 2014 |
16.33 |
| Oct 29, 2014 |
16.35 |
| Oct 28, 2014 |
16.36 |
| Oct 27, 2014 |
16.38 |
| Oct 24, 2014 |
16.40 |
| Oct 23, 2014 |
16.41 |
| Oct 22, 2014 |
16.40 |
| Oct 21, 2014 |
16.40 |
| Oct 20, 2014 |
16.40 |
| Oct 17, 2014 |
16.40 |
| Oct 16, 2014 |
16.41 |
| Oct 15, 2014 |
16.41 |
| Oct 14, 2014 |
16.41 |
| Oct 13, 2014 |
16.41 |
| Oct 10, 2014 |
16.41 |
| Oct 9, 2014 |
16.41 |
| Oct 8, 2014 |
16.40 |
| Oct 7, 2014 |
16.38 |
| Oct 6, 2014 |
16.37 |
| Oct 3, 2014 |
16.36 |
| Oct 2, 2014 |
16.35 |
| Oct 1, 2014 |
16.34 |
| Sep 30, 2014 |
16.33 |
| Sep 29, 2014 |
16.31 |
| Sep 26, 2014 |
16.30 |
| Sep 25, 2014 |
16.29 |
| Sep 24, 2014 |
16.28 |
| Sep 23, 2014 |
16.27 |
| Sep 22, 2014 |
16.26 |
| Sep 19, 2014 |
16.25 |
| Sep 18, 2014 |
16.24 |
| Sep 17, 2014 |
16.22 |
| Sep 16, 2014 |
16.21 |
| Sep 15, 2014 |
16.22 |
| Sep 12, 2014 |
16.22 |
| Sep 11, 2014 |
16.22 |
| Sep 10, 2014 |
16.22 |
| Sep 9, 2014 |
16.21 |
| Sep 8, 2014 |
16.21 |
| Sep 5, 2014 |
16.20 |
| Sep 4, 2014 |
16.18 |
| Sep 3, 2014 |
16.17 |
| Sep 2, 2014 |
16.15 |
| Aug 29, 2014 |
16.15 |
| Aug 28, 2014 |
16.14 |
| Aug 27, 2014 |
16.13 |
| Aug 26, 2014 |
16.12 |
| Aug 25, 2014 |
16.12 |
| Aug 22, 2014 |
16.12 |
| Aug 21, 2014 |
16.13 |
| Aug 20, 2014 |
16.13 |
| Aug 19, 2014 |
16.13 |
| Aug 18, 2014 |
16.13 |
| Aug 15, 2014 |
16.14 |
| Aug 14, 2014 |
16.15 |
| Aug 13, 2014 |
16.16 |
| Aug 12, 2014 |
16.17 |
| Aug 11, 2014 |
16.20 |
| Aug 8, 2014 |
16.23 |
| Aug 7, 2014 |
16.26 |
| Aug 6, 2014 |
16.29 |
| Aug 5, 2014 |
16.32 |
| Aug 4, 2014 |
16.35 |
| Aug 1, 2014 |
16.38 |
| Jul 31, 2014 |
16.41 |
| Jul 30, 2014 |
16.44 |
| Jul 29, 2014 |
16.46 |
| Jul 28, 2014 |
16.49 |
| Jul 25, 2014 |
16.51 |
| Jul 24, 2014 |
16.53 |
| Jul 23, 2014 |
16.53 |
| Jul 22, 2014 |
16.54 |
| Jul 21, 2014 |
16.54 |
| Jul 18, 2014 |
16.54 |
| Jul 17, 2014 |
16.54 |
| Jul 16, 2014 |
16.54 |
| Jul 15, 2014 |
16.53 |
| Jul 14, 2014 |
16.53 |
| Jul 11, 2014 |
16.52 |
| Jul 10, 2014 |
16.53 |
| Jul 9, 2014 |
16.54 |
| Jul 8, 2014 |
16.56 |
| Jul 7, 2014 |
16.57 |
| Jul 3, 2014 |
16.58 |
| Jul 2, 2014 |
16.59 |
| Jul 1, 2014 |
16.61 |
| Jun 30, 2014 |
16.62 |
| Jun 27, 2014 |
16.63 |
| Jun 26, 2014 |
16.64 |
| Jun 25, 2014 |
16.65 |
| Jun 24, 2014 |
16.67 |
| Jun 23, 2014 |
16.71 |
| Jun 20, 2014 |
16.74 |
| Jun 19, 2014 |
16.77 |
| Jun 18, 2014 |
16.80 |
| Jun 17, 2014 |
16.83 |
| Jun 16, 2014 |
16.86 |
| Jun 13, 2014 |
16.90 |
| Jun 12, 2014 |
16.94 |
| Jun 11, 2014 |
16.98 |
| Jun 10, 2014 |
17.01 |
| Jun 9, 2014 |
17.04 |
| Jun 6, 2014 |
17.08 |
| Jun 5, 2014 |
17.11 |
| Jun 4, 2014 |
17.15 |
| Jun 3, 2014 |
17.19 |
| Jun 2, 2014 |
17.24 |
| May 30, 2014 |
17.28 |
| May 29, 2014 |
17.32 |
| May 28, 2014 |
17.37 |
| May 27, 2014 |
17.41 |
| May 23, 2014 |
17.45 |
| May 22, 2014 |
17.49 |
| May 21, 2014 |
17.54 |
| May 20, 2014 |
17.59 |
| May 19, 2014 |
17.64 |
| May 16, 2014 |
17.69 |
| May 15, 2014 |
17.75 |
| May 14, 2014 |
17.80 |
| May 13, 2014 |
17.84 |
| May 12, 2014 |
17.89 |
| May 9, 2014 |
17.93 |
| May 8, 2014 |
17.98 |
| May 7, 2014 |
18.02 |
| May 6, 2014 |
18.07 |
| May 5, 2014 |
18.11 |
| May 2, 2014 |
18.15 |
| May 1, 2014 |
18.19 |
| Apr 30, 2014 |
18.23 |
| Apr 29, 2014 |
18.27 |
| Apr 28, 2014 |
18.31 |
| Apr 25, 2014 |
18.36 |
| Apr 24, 2014 |
18.40 |
| Apr 23, 2014 |
18.43 |
| Apr 22, 2014 |
18.46 |
| Apr 21, 2014 |
18.48 |
| Apr 17, 2014 |
18.50 |
| Apr 16, 2014 |
18.52 |
| Apr 15, 2014 |
18.54 |
| Apr 14, 2014 |
18.57 |
| Apr 11, 2014 |
18.59 |
| Apr 10, 2014 |
18.62 |
| Apr 9, 2014 |
18.64 |
| Apr 8, 2014 |
18.66 |
| Apr 7, 2014 |
18.67 |
| Apr 4, 2014 |
18.69 |
| Apr 3, 2014 |
18.70 |
| Apr 2, 2014 |
18.71 |
| Apr 1, 2014 |
18.71 |
| Mar 31, 2014 |
18.72 |
| Mar 28, 2014 |
18.73 |
| Mar 27, 2014 |
18.74 |
| Mar 26, 2014 |
18.75 |
| Mar 25, 2014 |
18.76 |
| Mar 24, 2014 |
18.77 |
| Mar 21, 2014 |
18.77 |
| Mar 20, 2014 |
18.77 |
| Mar 19, 2014 |
18.75 |
| Mar 18, 2014 |
18.73 |
| Mar 17, 2014 |
18.71 |
| Mar 14, 2014 |
18.68 |
| Mar 13, 2014 |
18.66 |
| Mar 12, 2014 |
18.63 |
| Mar 11, 2014 |
18.60 |
| Mar 10, 2014 |
18.57 |
| Mar 7, 2014 |
18.54 |
| Mar 6, 2014 |
18.51 |
| Mar 5, 2014 |
18.47 |
| Mar 4, 2014 |
18.44 |
| Mar 3, 2014 |
18.41 |
| Feb 28, 2014 |
18.38 |
| Feb 27, 2014 |
18.36 |
| Feb 26, 2014 |
18.34 |
| Feb 25, 2014 |
18.32 |
| Feb 24, 2014 |
18.30 |
| Feb 21, 2014 |
18.28 |
| Feb 20, 2014 |
18.27 |
| Feb 19, 2014 |
18.25 |
| Feb 18, 2014 |
18.23 |
| Feb 14, 2014 |
18.21 |
| Feb 13, 2014 |
18.19 |
| Feb 12, 2014 |
18.17 |
| Feb 11, 2014 |
18.15 |
| Feb 10, 2014 |
18.13 |
| Feb 7, 2014 |
18.10 |
| Feb 6, 2014 |
18.06 |
| Feb 5, 2014 |
18.04 |
| Feb 4, 2014 |
18.01 |
| Feb 3, 2014 |
17.99 |
| Jan 31, 2014 |
17.97 |
| Jan 30, 2014 |
17.94 |
| Jan 29, 2014 |
17.88 |
| Jan 28, 2014 |
17.84 |
| Jan 27, 2014 |
17.79 |
| Jan 24, 2014 |
17.74 |
| Jan 23, 2014 |
17.68 |
| Jan 22, 2014 |
17.63 |
| Jan 21, 2014 |
17.57 |
| Jan 17, 2014 |
17.50 |
| Jan 16, 2014 |
17.45 |
| Jan 15, 2014 |
17.39 |
| Jan 14, 2014 |
17.34 |
| Jan 13, 2014 |
17.28 |
| Jan 10, 2014 |
17.23 |
| Jan 9, 2014 |
17.18 |
| Jan 8, 2014 |
17.12 |
| Jan 7, 2014 |
17.06 |
| Jan 6, 2014 |
17.01 |
| Jan 3, 2014 |
16.96 |
| Jan 2, 2014 |
16.91 |
| Dec 31, 2013 |
16.86 |
| Dec 30, 2013 |
16.80 |
| Dec 27, 2013 |
16.76 |
| Dec 26, 2013 |
16.71 |
| Dec 24, 2013 |
16.66 |
| Dec 23, 2013 |
16.61 |
| Dec 20, 2013 |
16.56 |
| Dec 19, 2013 |
16.51 |
| Dec 18, 2013 |
16.46 |
| Dec 17, 2013 |
16.42 |
| Dec 16, 2013 |
16.38 |
| Dec 13, 2013 |
16.34 |
| Dec 12, 2013 |
16.29 |
| Dec 11, 2013 |
16.25 |
| Dec 10, 2013 |
16.22 |
| Dec 9, 2013 |
16.17 |
| Dec 6, 2013 |
16.13 |
| Dec 5, 2013 |
16.09 |
| Dec 4, 2013 |
16.06 |
| Dec 3, 2013 |
16.02 |
| Dec 2, 2013 |
15.98 |
| Nov 29, 2013 |
15.93 |
| Nov 27, 2013 |
15.88 |
| Nov 26, 2013 |
15.83 |
| Nov 25, 2013 |
15.79 |
| Nov 22, 2013 |
15.74 |
| Nov 21, 2013 |
15.70 |
| Nov 20, 2013 |
15.66 |
| Nov 19, 2013 |
15.61 |
| Nov 18, 2013 |
15.57 |
| Nov 15, 2013 |
15.53 |
| Nov 14, 2013 |
15.48 |
| Nov 13, 2013 |
15.43 |
| Nov 12, 2013 |
15.39 |
| Nov 11, 2013 |
15.35 |
| Nov 8, 2013 |
15.31 |
| Nov 7, 2013 |
15.28 |
| Nov 6, 2013 |
15.25 |
| Nov 5, 2013 |
15.21 |
| Nov 4, 2013 |
15.16 |
| Nov 1, 2013 |
15.12 |
| Oct 31, 2013 |
15.08 |
| Oct 30, 2013 |
15.03 |
| Oct 29, 2013 |
14.99 |
| Oct 28, 2013 |
14.95 |
| Oct 25, 2013 |
14.91 |
| Oct 24, 2013 |
14.86 |
| Oct 23, 2013 |
14.82 |
| Oct 22, 2013 |
14.79 |
| Oct 21, 2013 |
14.76 |
| Oct 18, 2013 |
14.73 |
| Oct 17, 2013 |
14.70 |
| Oct 16, 2013 |
14.68 |
| Oct 15, 2013 |
14.66 |
| Oct 14, 2013 |
14.63 |
| Oct 11, 2013 |
14.61 |
| Oct 10, 2013 |
14.59 |
| Oct 9, 2013 |
14.57 |
| Oct 8, 2013 |
14.56 |
| Oct 7, 2013 |
14.54 |
| Oct 4, 2013 |
14.51 |
| Oct 3, 2013 |
14.49 |
| Oct 2, 2013 |
14.46 |
| Oct 1, 2013 |
14.43 |
| Sep 30, 2013 |
14.40 |
| Sep 27, 2013 |
14.38 |
| Sep 26, 2013 |
14.35 |
| Sep 25, 2013 |
14.32 |
| Sep 24, 2013 |
14.29 |
| Sep 23, 2013 |
14.26 |
| Sep 20, 2013 |
14.23 |
| Sep 19, 2013 |
14.20 |
| Sep 18, 2013 |
14.17 |
| Sep 17, 2013 |
14.14 |
| Sep 16, 2013 |
14.12 |
| Sep 13, 2013 |
14.11 |
| Sep 12, 2013 |
14.09 |
| Sep 11, 2013 |
14.08 |
| Sep 10, 2013 |
14.06 |
| Sep 9, 2013 |
14.04 |
| Sep 6, 2013 |
14.02 |
| Sep 5, 2013 |
14.01 |
| Sep 4, 2013 |
13.99 |
| Sep 3, 2013 |
13.98 |
| Aug 30, 2013 |
13.97 |
| Aug 29, 2013 |
13.97 |
| Aug 28, 2013 |
13.96 |
| Aug 27, 2013 |
13.94 |
| Aug 26, 2013 |
13.93 |
| Aug 23, 2013 |
13.92 |
| Aug 22, 2013 |
13.90 |
| Aug 21, 2013 |
13.89 |
| Aug 20, 2013 |
13.88 |
| Aug 19, 2013 |
13.87 |
| Aug 16, 2013 |
13.86 |
| Aug 15, 2013 |
13.84 |
| Aug 14, 2013 |
13.83 |
| Aug 13, 2013 |
13.81 |
| Aug 12, 2013 |
13.79 |
| Aug 9, 2013 |
13.77 |
| Aug 8, 2013 |
13.75 |
| Aug 7, 2013 |
13.73 |
| Aug 6, 2013 |
13.72 |
| Aug 5, 2013 |
13.70 |
| Aug 2, 2013 |
13.69 |
| Aug 1, 2013 |
13.67 |
| Jul 31, 2013 |
13.65 |
| Jul 30, 2013 |
13.64 |
| Jul 29, 2013 |
13.63 |
| Jul 26, 2013 |
13.61 |
| Jul 25, 2013 |
13.59 |
| Jul 24, 2013 |
13.58 |
| Jul 23, 2013 |
13.56 |
| Jul 22, 2013 |
13.54 |
| Jul 19, 2013 |
13.52 |
| Jul 18, 2013 |
13.50 |
| Jul 17, 2013 |
13.48 |
| Jul 16, 2013 |
13.45 |
| Jul 15, 2013 |
13.43 |
| Jul 12, 2013 |
13.41 |
| Jul 11, 2013 |
13.39 |
| Jul 10, 2013 |
13.38 |
| Jul 9, 2013 |
13.37 |
| Jul 8, 2013 |
13.35 |
| Jul 5, 2013 |
13.34 |
| Jul 3, 2013 |
13.32 |
| Jul 2, 2013 |
13.31 |
| Jul 1, 2013 |
13.30 |
| Jun 28, 2013 |
13.29 |
| Jun 27, 2013 |
13.29 |
| Jun 26, 2013 |
13.28 |
| Jun 25, 2013 |
13.27 |
| Jun 24, 2013 |
13.27 |
| Jun 21, 2013 |
13.27 |
| Jun 20, 2013 |
13.26 |
| Jun 19, 2013 |
13.26 |
| Jun 18, 2013 |
13.27 |
| Jun 17, 2013 |
13.26 |
| Jun 14, 2013 |
13.26 |
| Jun 13, 2013 |
13.26 |
| Jun 12, 2013 |
13.25 |
| Jun 11, 2013 |
13.25 |
| Jun 10, 2013 |
13.25 |
| Jun 7, 2013 |
13.25 |
| Jun 6, 2013 |
13.24 |
| Jun 5, 2013 |
13.24 |
| Jun 4, 2013 |
13.24 |
| Jun 3, 2013 |
13.24 |
| May 31, 2013 |
13.24 |
| May 30, 2013 |
13.24 |
| May 29, 2013 |
13.24 |
| May 28, 2013 |
13.24 |
| May 24, 2013 |
13.23 |
| May 23, 2013 |
13.22 |
| May 22, 2013 |
13.22 |
| May 21, 2013 |
13.21 |
| May 20, 2013 |
13.20 |
| May 17, 2013 |
13.19 |
| May 16, 2013 |
13.19 |
| May 15, 2013 |
13.19 |
| May 14, 2013 |
13.18 |
| May 13, 2013 |
13.18 |
| May 10, 2013 |
13.17 |
| May 9, 2013 |
13.17 |
| May 8, 2013 |
13.16 |
| May 7, 2013 |
13.16 |
| May 6, 2013 |
13.15 |
| May 3, 2013 |
13.15 |
| May 2, 2013 |
13.15 |
| May 1, 2013 |
13.15 |
| Apr 30, 2013 |
13.15 |
| Apr 29, 2013 |
13.15 |
| Apr 26, 2013 |
13.15 |
| Apr 25, 2013 |
13.15 |
| Apr 24, 2013 |
13.14 |
| Apr 23, 2013 |
13.13 |
| Apr 22, 2013 |
13.11 |
| Apr 19, 2013 |
13.10 |
| Apr 18, 2013 |
13.09 |
| Apr 17, 2013 |
13.08 |
| Apr 16, 2013 |
13.07 |
| Apr 15, 2013 |
13.05 |
| Apr 12, 2013 |
13.02 |
| Apr 11, 2013 |
13.00 |
| Apr 10, 2013 |
12.97 |
| Apr 9, 2013 |
12.96 |
| Apr 8, 2013 |
12.94 |
| Apr 5, 2013 |
12.92 |
| Apr 4, 2013 |
12.91 |
| Apr 3, 2013 |
12.89 |
| Apr 2, 2013 |
12.88 |
| Apr 1, 2013 |
12.87 |
| Mar 28, 2013 |
12.85 |
| Mar 27, 2013 |
12.84 |
| Mar 26, 2013 |
12.82 |
| Mar 25, 2013 |
12.81 |
| Mar 22, 2013 |
12.79 |
| Mar 21, 2013 |
12.78 |
| Mar 20, 2013 |
12.77 |
| Mar 19, 2013 |
12.76 |
| Mar 18, 2013 |
12.75 |
| Mar 15, 2013 |
12.74 |
| Mar 14, 2013 |
12.74 |
| Mar 13, 2013 |
12.72 |
| Mar 12, 2013 |
12.71 |
| Mar 11, 2013 |
12.69 |
| Mar 8, 2013 |
12.68 |
| Mar 7, 2013 |
12.67 |
| Mar 6, 2013 |
12.65 |
| Mar 5, 2013 |
12.65 |
| Mar 4, 2013 |
12.64 |
| Mar 1, 2013 |
12.63 |
| Feb 28, 2013 |
12.63 |
| Feb 27, 2013 |
12.62 |
| Feb 26, 2013 |
12.61 |
| Feb 25, 2013 |
12.61 |
| Feb 22, 2013 |
12.61 |
| Feb 21, 2013 |
12.60 |
| Feb 20, 2013 |
12.60 |
| Feb 19, 2013 |
12.59 |
| Feb 15, 2013 |
12.58 |
| Feb 14, 2013 |
12.58 |
| Feb 13, 2013 |
12.58 |
| Feb 12, 2013 |
12.57 |
| Feb 11, 2013 |
12.57 |
| Feb 8, 2013 |
12.57 |
| Feb 7, 2013 |
12.57 |
| Feb 6, 2013 |
12.57 |
| Feb 5, 2013 |
12.57 |
| Feb 4, 2013 |
12.56 |
| Feb 1, 2013 |
12.56 |
| Jan 31, 2013 |
12.56 |
| Jan 30, 2013 |
12.55 |
| Jan 29, 2013 |
12.53 |
| Jan 28, 2013 |
12.53 |
| Jan 25, 2013 |
12.51 |
| Jan 24, 2013 |
12.49 |
| Jan 23, 2013 |
12.48 |
| Jan 22, 2013 |
12.47 |
| Jan 18, 2013 |
12.46 |
| Jan 17, 2013 |
12.44 |
| Jan 16, 2013 |
12.43 |
| Jan 15, 2013 |
12.41 |
| Jan 14, 2013 |
12.40 |
| Jan 11, 2013 |
12.38 |
| Jan 10, 2013 |
12.37 |
| Jan 9, 2013 |
12.35 |
| Jan 8, 2013 |
12.34 |
| Jan 7, 2013 |
12.32 |
| Jan 4, 2013 |
12.30 |
| Jan 3, 2013 |
12.29 |
| Jan 2, 2013 |
12.28 |
| Dec 31, 2012 |
12.27 |
| Dec 28, 2012 |
12.26 |
| Dec 27, 2012 |
12.25 |
| Dec 26, 2012 |
12.24 |
| Dec 24, 2012 |
12.24 |
| Dec 21, 2012 |
12.22 |
| Dec 20, 2012 |
12.21 |
| Dec 19, 2012 |
12.20 |
| Dec 18, 2012 |
12.18 |
| Dec 17, 2012 |
12.16 |
| Dec 14, 2012 |
12.15 |
| Dec 13, 2012 |
12.13 |
| Dec 12, 2012 |
12.12 |
| Dec 11, 2012 |
12.11 |
| Dec 10, 2012 |
12.09 |
| Dec 7, 2012 |
12.08 |
| Dec 6, 2012 |
12.06 |
| Dec 5, 2012 |
12.04 |
| Dec 4, 2012 |
12.02 |
| Dec 3, 2012 |
12.00 |
| Nov 30, 2012 |
11.99 |
| Nov 29, 2012 |
11.98 |
| Nov 28, 2012 |
11.96 |
| Nov 27, 2012 |
11.95 |
| Nov 26, 2012 |
11.95 |
| Nov 23, 2012 |
11.94 |
| Nov 21, 2012 |
11.93 |
| Nov 20, 2012 |
11.92 |
| Nov 19, 2012 |
11.92 |
| Nov 16, 2012 |
11.92 |
| Nov 15, 2012 |
11.92 |
| Nov 14, 2012 |
11.92 |
| Nov 13, 2012 |
11.92 |
| Nov 12, 2012 |
11.91 |
| Nov 9, 2012 |
11.91 |
| Nov 8, 2012 |
11.91 |
| Nov 7, 2012 |
11.91 |
| Nov 6, 2012 |
11.90 |
| Nov 5, 2012 |
11.89 |
| Nov 2, 2012 |
11.88 |
| Nov 1, 2012 |
11.87 |
| Oct 31, 2012 |
11.86 |
| Oct 26, 2012 |
11.86 |
| Oct 25, 2012 |
11.84 |
| Oct 24, 2012 |
11.84 |
| Oct 23, 2012 |
11.83 |
| Oct 22, 2012 |
11.82 |
| Oct 19, 2012 |
11.81 |
| Oct 18, 2012 |
11.79 |
| Oct 17, 2012 |
11.78 |
| Oct 16, 2012 |
11.76 |
| Oct 15, 2012 |
11.75 |
| Oct 12, 2012 |
11.73 |
| Oct 11, 2012 |
11.72 |
| Oct 10, 2012 |
11.71 |
| Oct 9, 2012 |
11.69 |
| Oct 8, 2012 |
11.68 |
| Oct 5, 2012 |
11.66 |
| Oct 4, 2012 |
11.64 |
| Oct 3, 2012 |
11.62 |
| Oct 2, 2012 |
11.61 |
| Oct 1, 2012 |
11.60 |
| Sep 28, 2012 |
11.58 |
| Sep 27, 2012 |
11.57 |
| Sep 26, 2012 |
11.55 |
| Sep 25, 2012 |
11.54 |
| Sep 24, 2012 |
11.53 |
| Sep 21, 2012 |
11.51 |
| Sep 20, 2012 |
11.50 |
| Sep 19, 2012 |
11.49 |
| Sep 18, 2012 |
11.47 |
| Sep 17, 2012 |
11.44 |
| Sep 14, 2012 |
11.41 |
| Sep 13, 2012 |
11.37 |
| Sep 12, 2012 |
11.33 |
| Sep 11, 2012 |
11.30 |
| Sep 10, 2012 |
11.27 |
| Sep 7, 2012 |
11.24 |
| Sep 6, 2012 |
11.20 |
| Sep 5, 2012 |
11.17 |
| Sep 4, 2012 |
11.14 |
| Aug 31, 2012 |
11.11 |
| Aug 30, 2012 |
11.08 |
| Aug 29, 2012 |
11.05 |
| Aug 28, 2012 |
11.02 |
| Aug 27, 2012 |
11.00 |
| Aug 24, 2012 |
10.97 |
| Aug 23, 2012 |
10.95 |
| Aug 22, 2012 |
10.93 |
| Aug 21, 2012 |
10.91 |
| Aug 20, 2012 |
10.89 |
| Aug 17, 2012 |
10.87 |
| Aug 16, 2012 |
10.85 |
| Aug 15, 2012 |
10.83 |
| Aug 14, 2012 |
10.81 |
| Aug 13, 2012 |
10.79 |
| Aug 10, 2012 |
10.77 |
| Aug 9, 2012 |
10.75 |
| Aug 8, 2012 |
10.73 |
| Aug 7, 2012 |
10.70 |
| Aug 6, 2012 |
10.68 |
| Aug 3, 2012 |
10.65 |
| Aug 2, 2012 |
10.62 |
| Aug 1, 2012 |
10.60 |
| Jul 31, 2012 |
10.58 |
| Jul 30, 2012 |
10.55 |
| Jul 27, 2012 |
10.53 |
| Jul 26, 2012 |
10.50 |
| Jul 25, 2012 |
10.48 |
| Jul 24, 2012 |
10.46 |
| Jul 23, 2012 |
10.44 |
| Jul 20, 2012 |
10.42 |
| Jul 19, 2012 |
10.39 |
| Jul 18, 2012 |
10.37 |
| Jul 17, 2012 |
10.35 |
| Jul 16, 2012 |
10.33 |
| Jul 13, 2012 |
10.31 |
| Jul 12, 2012 |
10.30 |
| Jul 11, 2012 |
10.28 |
| Jul 10, 2012 |
10.26 |
| Jul 9, 2012 |
10.24 |
| Jul 6, 2012 |
10.23 |
| Jul 5, 2012 |
10.21 |
| Jul 3, 2012 |
10.19 |
| Jul 2, 2012 |
10.17 |
| Jun 29, 2012 |
10.14 |
| Jun 28, 2012 |
10.12 |
| Jun 27, 2012 |
10.10 |
| Jun 26, 2012 |
10.08 |
| Jun 25, 2012 |
10.06 |
| Jun 22, 2012 |
10.04 |
| Jun 21, 2012 |
10.03 |
| Jun 20, 2012 |
10.01 |
| Jun 19, 2012 |
10.00 |
| Jun 18, 2012 |
9.98 |
| Jun 15, 2012 |
9.97 |
| Jun 14, 2012 |
9.95 |
| Jun 13, 2012 |
9.94 |
| Jun 12, 2012 |
9.93 |
| Jun 11, 2012 |
9.91 |
| Jun 8, 2012 |
9.90 |
| Jun 7, 2012 |
9.88 |
| Jun 6, 2012 |
9.86 |
| Jun 5, 2012 |
9.84 |
| Jun 4, 2012 |
9.82 |
| Jun 1, 2012 |
9.81 |
| May 31, 2012 |
9.79 |
| May 30, 2012 |
9.78 |
| May 29, 2012 |
9.76 |
| May 25, 2012 |
9.74 |
| May 24, 2012 |
9.73 |
| May 23, 2012 |
9.70 |
| May 22, 2012 |
9.68 |
| May 21, 2012 |
9.66 |
| May 18, 2012 |
9.64 |
| May 17, 2012 |
9.62 |
| May 16, 2012 |
9.60 |
| May 15, 2012 |
9.58 |
| May 14, 2012 |
9.56 |
| May 11, 2012 |
9.54 |
| May 10, 2012 |
9.51 |
| May 9, 2012 |
9.49 |
| May 8, 2012 |
9.47 |
| May 7, 2012 |
9.45 |
| May 4, 2012 |
9.43 |
| May 3, 2012 |
9.41 |
| May 2, 2012 |
9.39 |
| May 1, 2012 |
9.38 |
| Apr 30, 2012 |
9.36 |
| Apr 27, 2012 |
9.34 |
| Apr 26, 2012 |
9.32 |
| Apr 25, 2012 |
9.32 |
| Apr 24, 2012 |
9.32 |
| Apr 23, 2012 |
9.32 |
| Apr 20, 2012 |
9.33 |
| Apr 19, 2012 |
9.32 |
| Apr 18, 2012 |
9.32 |
| Apr 17, 2012 |
9.32 |
| Apr 16, 2012 |
9.32 |
| Apr 13, 2012 |
9.33 |
| Apr 12, 2012 |
9.34 |
| Apr 11, 2012 |
9.35 |
| Apr 10, 2012 |
9.36 |
| Apr 9, 2012 |
9.38 |
| Apr 5, 2012 |
9.39 |
| Apr 4, 2012 |
9.40 |
| Apr 3, 2012 |
9.41 |
| Apr 2, 2012 |
9.42 |
| Mar 30, 2012 |
9.43 |
| Mar 29, 2012 |
9.43 |
| Mar 28, 2012 |
9.44 |
| Mar 27, 2012 |
9.45 |
| Mar 26, 2012 |
9.45 |
| Mar 23, 2012 |
9.46 |
| Mar 22, 2012 |
9.47 |
| Mar 21, 2012 |
9.47 |
| Mar 20, 2012 |
9.48 |
| Mar 19, 2012 |
9.49 |
| Mar 16, 2012 |
9.52 |
| Mar 15, 2012 |
9.55 |
| Mar 14, 2012 |
9.57 |
| Mar 13, 2012 |
9.59 |
| Mar 12, 2012 |
9.62 |
| Mar 9, 2012 |
9.65 |
| Mar 8, 2012 |
9.68 |
| Mar 7, 2012 |
9.71 |
| Mar 6, 2012 |
9.74 |
| Mar 5, 2012 |
9.76 |
| Mar 2, 2012 |
9.79 |
| Mar 1, 2012 |
9.81 |
| Feb 29, 2012 |
9.83 |
| Feb 28, 2012 |
9.85 |
| Feb 27, 2012 |
9.87 |
| Feb 24, 2012 |
9.88 |
| Feb 23, 2012 |
9.90 |
| Feb 22, 2012 |
9.92 |
| Feb 21, 2012 |
9.95 |
| Feb 17, 2012 |
9.97 |
| Feb 16, 2012 |
9.99 |
| Feb 15, 2012 |
10.01 |
| Feb 14, 2012 |
10.03 |
| Feb 13, 2012 |
10.05 |
| Feb 10, 2012 |
10.07 |
| Feb 9, 2012 |
10.10 |
| Feb 8, 2012 |
10.13 |
| Feb 7, 2012 |
10.15 |
| Feb 6, 2012 |
10.17 |
| Feb 3, 2012 |
10.19 |
| Feb 2, 2012 |
10.20 |
| Feb 1, 2012 |
10.22 |
| Jan 31, 2012 |
10.24 |
| Jan 30, 2012 |
10.25 |
| Jan 27, 2012 |
10.26 |
| Jan 26, 2012 |
10.27 |
| Jan 25, 2012 |
10.28 |
| Jan 24, 2012 |
10.29 |
| Jan 23, 2012 |
10.30 |
| Jan 20, 2012 |
10.31 |
| Jan 19, 2012 |
10.32 |
| Jan 18, 2012 |
10.32 |
| Jan 17, 2012 |
10.32 |
| Jan 13, 2012 |
10.32 |
| Jan 12, 2012 |
10.32 |
| Jan 11, 2012 |
10.33 |
| Jan 10, 2012 |
10.33 |
| Jan 9, 2012 |
10.34 |
| Jan 6, 2012 |
10.35 |
| Jan 5, 2012 |
10.36 |
| Jan 4, 2012 |
10.37 |
| Jan 3, 2012 |
10.38 |
| Dec 30, 2011 |
10.39 |
| Dec 29, 2011 |
10.40 |
| Dec 28, 2011 |
10.41 |
| Dec 27, 2011 |
10.43 |
| Dec 23, 2011 |
10.44 |
| Dec 22, 2011 |
10.46 |
| Dec 21, 2011 |
10.47 |
| Dec 20, 2011 |
10.49 |
| Dec 19, 2011 |
10.51 |
| Dec 16, 2011 |
10.54 |
| Dec 15, 2011 |
10.56 |
| Dec 14, 2011 |
10.57 |
| Dec 13, 2011 |
10.59 |
| Dec 12, 2011 |
10.61 |
| Dec 9, 2011 |
10.62 |
| Dec 8, 2011 |
10.63 |
| Dec 7, 2011 |
10.65 |
| Dec 6, 2011 |
10.65 |
| Dec 5, 2011 |
10.66 |
| Dec 2, 2011 |
10.67 |
| Dec 1, 2011 |
10.68 |
| Nov 30, 2011 |
10.69 |
| Nov 29, 2011 |
10.70 |
| Nov 28, 2011 |
10.71 |
| Nov 25, 2011 |
10.72 |
| Nov 23, 2011 |
10.74 |
| Nov 22, 2011 |
10.75 |
| Nov 21, 2011 |
10.76 |
| Nov 18, 2011 |
10.77 |
| Nov 17, 2011 |
10.77 |
| Nov 16, 2011 |
10.77 |
| Nov 15, 2011 |
10.76 |
| Nov 14, 2011 |
10.75 |
| Nov 11, 2011 |
10.74 |
| Nov 10, 2011 |
10.73 |
| Nov 9, 2011 |
10.72 |
| Nov 8, 2011 |
10.71 |
| Nov 7, 2011 |
10.69 |
| Nov 4, 2011 |
10.67 |
| Nov 3, 2011 |
10.66 |
| Nov 2, 2011 |
10.64 |
| Nov 1, 2011 |
10.63 |
| Oct 31, 2011 |
10.62 |
| Oct 28, 2011 |
10.61 |
| Oct 27, 2011 |
10.59 |
| Oct 26, 2011 |
10.58 |
| Oct 25, 2011 |
10.57 |
| Oct 24, 2011 |
10.56 |
| Oct 21, 2011 |
10.53 |
| Oct 20, 2011 |
10.51 |
| Oct 19, 2011 |
10.49 |
| Oct 18, 2011 |
10.48 |
| Oct 17, 2011 |
10.45 |
| Oct 14, 2011 |
10.43 |
| Oct 13, 2011 |
10.40 |
| Oct 12, 2011 |
10.38 |
| Oct 11, 2011 |
10.36 |
| Oct 10, 2011 |
10.34 |
| Oct 7, 2011 |
10.32 |
| Oct 6, 2011 |
10.31 |
| Oct 5, 2011 |
10.30 |
| Oct 4, 2011 |
10.29 |
| Oct 3, 2011 |
10.28 |
| Sep 30, 2011 |
10.28 |
| Sep 29, 2011 |
10.27 |
| Sep 28, 2011 |
10.26 |
| Sep 27, 2011 |
10.25 |
| Sep 26, 2011 |
10.23 |
| Sep 23, 2011 |
10.22 |
| Sep 22, 2011 |
10.21 |
| Sep 21, 2011 |
10.19 |
| Sep 20, 2011 |
10.18 |
| Sep 19, 2011 |
10.16 |
| Sep 16, 2011 |
10.13 |
| Sep 15, 2011 |
10.11 |
| Sep 14, 2011 |
10.09 |
| Sep 13, 2011 |
10.07 |
| Sep 12, 2011 |
10.05 |
| Sep 9, 2011 |
10.03 |
| Sep 8, 2011 |
10.01 |
| Sep 7, 2011 |
10.00 |
| Sep 6, 2011 |
9.98 |
| Sep 2, 2011 |
9.96 |
| Sep 1, 2011 |
9.94 |
| Aug 31, 2011 |
9.93 |
| Aug 30, 2011 |
9.92 |
| Aug 29, 2011 |
9.90 |
| Aug 26, 2011 |
9.89 |
| Aug 25, 2011 |
9.88 |
| Aug 24, 2011 |
9.88 |
| Aug 23, 2011 |
9.87 |
| Aug 22, 2011 |
9.87 |
| Aug 19, 2011 |
9.87 |
| Aug 18, 2011 |
9.86 |
| Aug 17, 2011 |
9.86 |
| Aug 16, 2011 |
9.85 |
| Aug 15, 2011 |
9.83 |
| Aug 12, 2011 |
9.81 |
| Aug 11, 2011 |
9.79 |
| Aug 10, 2011 |
9.78 |
| Aug 9, 2011 |
9.76 |
| Aug 8, 2011 |
9.74 |
| Aug 5, 2011 |
9.72 |
| Aug 4, 2011 |
9.70 |
| Aug 3, 2011 |
9.69 |
| Aug 2, 2011 |
9.67 |
| Aug 1, 2011 |
9.64 |
| Jul 29, 2011 |
9.62 |
| Jul 28, 2011 |
9.59 |
| Jul 27, 2011 |
9.56 |
| Jul 26, 2011 |
9.54 |
| Jul 25, 2011 |
9.52 |
| Jul 22, 2011 |
9.50 |
| Jul 21, 2011 |
9.47 |
| Jul 20, 2011 |
9.45 |
| Jul 19, 2011 |
9.43 |
| Jul 18, 2011 |
9.41 |
| Jul 15, 2011 |
9.40 |
| Jul 14, 2011 |
9.38 |
| Jul 13, 2011 |
9.37 |
| Jul 12, 2011 |
9.35 |
| Jul 11, 2011 |
9.34 |
| Jul 8, 2011 |
9.33 |
| Jul 7, 2011 |
9.32 |
| Jul 6, 2011 |
9.30 |
| Jul 5, 2011 |
9.29 |
| Jul 1, 2011 |
9.27 |
| Jun 30, 2011 |
9.26 |
| Jun 29, 2011 |
9.25 |
| Jun 28, 2011 |
9.23 |
| Jun 27, 2011 |
9.22 |
| Jun 24, 2011 |
9.20 |
| Jun 23, 2011 |
9.19 |
| Jun 22, 2011 |
9.18 |
| Jun 21, 2011 |
9.17 |
| Jun 20, 2011 |
9.17 |
| Jun 17, 2011 |
9.16 |
| Jun 16, 2011 |
9.16 |
| Jun 15, 2011 |
9.15 |
| Jun 14, 2011 |
9.15 |
| Jun 13, 2011 |
9.14 |
| Jun 10, 2011 |
9.14 |
| Jun 9, 2011 |
9.15 |
| Jun 8, 2011 |
9.15 |
| Jun 7, 2011 |
9.15 |
| Jun 6, 2011 |
9.14 |
| Jun 3, 2011 |
9.14 |
| Jun 2, 2011 |
9.14 |
| Jun 1, 2011 |
9.14 |
| May 31, 2011 |
9.13 |
| May 27, 2011 |
9.13 |
| May 26, 2011 |
9.12 |
| May 25, 2011 |
9.12 |
| May 24, 2011 |
9.11 |
| May 23, 2011 |
9.11 |
| May 20, 2011 |
9.10 |
| May 19, 2011 |
9.09 |
| May 18, 2011 |
9.08 |
| May 17, 2011 |
9.08 |
| May 16, 2011 |
9.07 |
| May 13, 2011 |
9.07 |
| May 12, 2011 |
9.06 |
| May 11, 2011 |
9.04 |
| May 10, 2011 |
9.03 |
| May 9, 2011 |
9.02 |
| May 6, 2011 |
9.00 |
| May 5, 2011 |
8.99 |
| May 4, 2011 |
8.98 |
| May 3, 2011 |
8.97 |
| May 2, 2011 |
8.96 |
| Apr 29, 2011 |
8.95 |
| Apr 28, 2011 |
8.94 |
| Apr 27, 2011 |
8.93 |
| Apr 26, 2011 |
8.92 |
| Apr 25, 2011 |
8.91 |
| Apr 21, 2011 |
8.91 |
| Apr 20, 2011 |
8.91 |
| Apr 19, 2011 |
8.90 |
| Apr 18, 2011 |
8.90 |
| Apr 15, 2011 |
8.90 |
| Apr 14, 2011 |
8.89 |
| Apr 13, 2011 |
8.88 |
| Apr 12, 2011 |
8.87 |
| Apr 11, 2011 |
8.86 |
| Apr 8, 2011 |
8.85 |
| Apr 7, 2011 |
8.84 |
| Apr 6, 2011 |
8.83 |
| Apr 5, 2011 |
8.82 |
| Apr 4, 2011 |
8.82 |
| Apr 1, 2011 |
8.81 |
| Mar 31, 2011 |
8.80 |
| Mar 30, 2011 |
8.80 |
| Mar 29, 2011 |
8.79 |
| Mar 28, 2011 |
8.79 |
| Mar 25, 2011 |
8.79 |
| Mar 24, 2011 |
8.79 |
| Mar 23, 2011 |
8.78 |
| Mar 22, 2011 |
8.78 |
| Mar 21, 2011 |
8.79 |
| Mar 18, 2011 |
8.79 |
| Mar 17, 2011 |
8.79 |
| Mar 16, 2011 |
8.80 |
| Mar 15, 2011 |
8.80 |
| Mar 14, 2011 |
8.79 |
| Mar 11, 2011 |
8.79 |
| Mar 10, 2011 |
8.79 |
| Mar 9, 2011 |
8.79 |
| Mar 8, 2011 |
8.78 |
| Mar 7, 2011 |
8.77 |
| Mar 4, 2011 |
8.77 |
| Mar 3, 2011 |
8.76 |
| Mar 2, 2011 |
8.75 |
| Mar 1, 2011 |
8.74 |
| Feb 28, 2011 |
8.73 |
| Feb 25, 2011 |
8.73 |
| Feb 24, 2011 |
8.72 |
| Feb 23, 2011 |
8.70 |
| Feb 22, 2011 |
8.69 |
| Feb 18, 2011 |
8.68 |
| Feb 17, 2011 |
8.67 |
| Feb 16, 2011 |
8.66 |
| Feb 15, 2011 |
8.64 |
| Feb 14, 2011 |
8.63 |
| Feb 11, 2011 |
8.61 |
| Feb 10, 2011 |
8.59 |
| Feb 9, 2011 |
8.57 |
| Feb 8, 2011 |
8.55 |
| Feb 7, 2011 |
8.53 |
| Feb 4, 2011 |
8.52 |
| Feb 3, 2011 |
8.50 |
| Feb 2, 2011 |
8.49 |
| Feb 1, 2011 |
8.47 |
| Jan 31, 2011 |
8.46 |
| Jan 28, 2011 |
8.44 |
| Jan 27, 2011 |
8.43 |
| Jan 26, 2011 |
8.40 |
| Jan 25, 2011 |
8.38 |
| Jan 24, 2011 |
8.36 |
| Jan 21, 2011 |
8.33 |
| Jan 20, 2011 |
8.31 |
| Jan 19, 2011 |
8.28 |
| Jan 18, 2011 |
8.25 |
| Jan 14, 2011 |
8.22 |
| Jan 13, 2011 |
8.18 |
| Jan 12, 2011 |
8.15 |
| Jan 11, 2011 |
8.13 |
| Jan 10, 2011 |
8.10 |
| Jan 7, 2011 |
8.07 |
| Jan 6, 2011 |
8.04 |
| Jan 5, 2011 |
8.01 |
| Jan 4, 2011 |
7.98 |
| Jan 3, 2011 |
7.95 |
| Dec 31, 2010 |
7.92 |
| Dec 30, 2010 |
7.90 |
| Dec 29, 2010 |
7.87 |
| Dec 28, 2010 |
7.84 |
| Dec 27, 2010 |
7.82 |
| Dec 23, 2010 |
7.79 |
| Dec 22, 2010 |
7.76 |
| Dec 21, 2010 |
7.73 |
| Dec 20, 2010 |
7.69 |
| Dec 17, 2010 |
7.66 |
| Dec 16, 2010 |
7.63 |
| Dec 15, 2010 |
7.60 |
| Dec 14, 2010 |
7.57 |
| Dec 13, 2010 |
7.54 |
| Dec 10, 2010 |
7.52 |
| Dec 9, 2010 |
7.49 |
| Dec 8, 2010 |
7.46 |
| Dec 7, 2010 |
7.43 |
| Dec 6, 2010 |
7.40 |
| Dec 3, 2010 |
7.37 |
| Dec 2, 2010 |
7.35 |
| Dec 1, 2010 |
7.32 |
| Nov 30, 2010 |
7.29 |
| Nov 29, 2010 |
7.26 |
| Nov 26, 2010 |
7.23 |
| Nov 24, 2010 |
7.20 |
| Nov 23, 2010 |
7.17 |
| Nov 22, 2010 |
7.14 |
| Nov 19, 2010 |
7.11 |
| Nov 18, 2010 |
7.08 |
| Nov 17, 2010 |
7.05 |
| Nov 16, 2010 |
7.03 |
| Nov 15, 2010 |
7.01 |
| Nov 12, 2010 |
6.99 |
| Nov 11, 2010 |
6.97 |
| Nov 10, 2010 |
6.95 |
| Nov 9, 2010 |
6.92 |
| Nov 8, 2010 |
6.90 |
| Nov 5, 2010 |
6.88 |
| Nov 4, 2010 |
6.85 |
| Nov 3, 2010 |
6.83 |
| Nov 2, 2010 |
6.81 |
| Nov 1, 2010 |
6.79 |
| Oct 29, 2010 |
6.77 |
| Oct 28, 2010 |
6.75 |
| Oct 27, 2010 |
6.72 |
| Oct 26, 2010 |
6.70 |
| Oct 25, 2010 |
6.68 |
| Oct 22, 2010 |
6.66 |
| Oct 21, 2010 |
6.64 |
| Oct 20, 2010 |
6.61 |
| Oct 19, 2010 |
6.60 |
| Oct 18, 2010 |
6.58 |
| Oct 15, 2010 |
6.56 |
| Oct 14, 2010 |
6.54 |
| Oct 13, 2010 |
6.53 |
| Oct 12, 2010 |
6.51 |
| Oct 11, 2010 |
6.49 |
| Oct 8, 2010 |
6.48 |
| Oct 7, 2010 |
6.46 |
| Oct 6, 2010 |
6.45 |
| Oct 5, 2010 |
6.43 |
| Oct 4, 2010 |
6.42 |
| Oct 1, 2010 |
6.41 |
| Sep 30, 2010 |
6.40 |
| Sep 29, 2010 |
6.38 |
| Sep 28, 2010 |
6.37 |
| Sep 27, 2010 |
6.35 |
| Sep 24, 2010 |
6.34 |
| Sep 23, 2010 |
6.32 |
| Sep 22, 2010 |
6.31 |
| Sep 21, 2010 |
6.31 |
| Sep 20, 2010 |
6.30 |
| Sep 17, 2010 |
6.30 |
| Sep 16, 2010 |
6.29 |
| Sep 15, 2010 |
6.29 |
| Sep 14, 2010 |
6.29 |
| Sep 13, 2010 |
6.29 |
| Sep 10, 2010 |
6.30 |
| Sep 9, 2010 |
6.30 |
| Sep 8, 2010 |
6.30 |
| Sep 7, 2010 |
6.30 |
| Sep 3, 2010 |
6.30 |
| Sep 2, 2010 |
6.31 |
| Sep 1, 2010 |
6.31 |
| Aug 31, 2010 |
6.31 |
| Aug 30, 2010 |
6.32 |
| Aug 27, 2010 |
6.33 |
| Aug 26, 2010 |
6.33 |
| Aug 25, 2010 |
6.34 |
| Aug 24, 2010 |
6.34 |
| Aug 23, 2010 |
6.34 |
| Aug 20, 2010 |
6.35 |
| Aug 19, 2010 |
6.35 |
| Aug 18, 2010 |
6.36 |
| Aug 17, 2010 |
6.36 |
| Aug 16, 2010 |
6.36 |
| Aug 13, 2010 |
6.36 |
| Aug 12, 2010 |
6.37 |
| Aug 11, 2010 |
6.37 |
| Aug 10, 2010 |
6.37 |
| Aug 9, 2010 |
6.37 |
| Aug 6, 2010 |
6.37 |
| Aug 5, 2010 |
6.37 |
| Aug 4, 2010 |
6.38 |
| Aug 3, 2010 |
6.38 |
| Aug 2, 2010 |
6.38 |
| Jul 30, 2010 |
6.39 |
| Jul 29, 2010 |
6.39 |
| Jul 28, 2010 |
6.40 |
| Jul 27, 2010 |
6.41 |
| Jul 26, 2010 |
6.41 |
| Jul 23, 2010 |
6.42 |
| Jul 22, 2010 |
6.42 |
| Jul 21, 2010 |
6.42 |
| Jul 20, 2010 |
6.42 |
| Jul 19, 2010 |
6.42 |
| Jul 16, 2010 |
6.42 |
| Jul 15, 2010 |
6.42 |
| Jul 14, 2010 |
6.42 |
| Jul 13, 2010 |
6.42 |
| Jul 12, 2010 |
6.41 |
| Jul 9, 2010 |
6.41 |
| Jul 8, 2010 |
6.41 |
| Jul 7, 2010 |
6.41 |
| Jul 6, 2010 |
6.42 |
| Jul 2, 2010 |
6.42 |
| Jul 1, 2010 |
6.42 |
| Jun 30, 2010 |
6.43 |
| Jun 29, 2010 |
6.43 |
| Jun 28, 2010 |
6.44 |
| Jun 25, 2010 |
6.44 |
| Jun 24, 2010 |
6.43 |
| Jun 23, 2010 |
6.43 |
| Jun 22, 2010 |
6.44 |
| Jun 21, 2010 |
6.44 |
| Jun 18, 2010 |
6.44 |
| Jun 17, 2010 |
6.44 |
| Jun 16, 2010 |
6.43 |
| Jun 15, 2010 |
6.43 |
| Jun 14, 2010 |
6.43 |
| Jun 11, 2010 |
6.43 |
| Jun 10, 2010 |
6.43 |
| Jun 9, 2010 |
6.44 |
| Jun 8, 2010 |
6.44 |
| Jun 7, 2010 |
6.45 |
| Jun 4, 2010 |
6.45 |
| Jun 3, 2010 |
6.45 |
| Jun 2, 2010 |
6.45 |
| Jun 1, 2010 |
6.46 |
| May 28, 2010 |
6.46 |
| May 27, 2010 |
6.46 |
| May 26, 2010 |
6.47 |
| May 25, 2010 |
6.47 |
| May 24, 2010 |
6.48 |
| May 21, 2010 |
6.49 |
| May 20, 2010 |
6.50 |
| May 19, 2010 |
6.51 |
| May 18, 2010 |
6.51 |
| May 17, 2010 |
6.52 |
| May 14, 2010 |
6.52 |
| May 13, 2010 |
6.52 |
| May 12, 2010 |
6.52 |
| May 11, 2010 |
6.51 |
| May 10, 2010 |
6.51 |
| May 7, 2010 |
6.51 |
| May 6, 2010 |
6.52 |
| May 5, 2010 |
6.52 |
| May 4, 2010 |
6.52 |
| May 3, 2010 |
6.52 |
| Apr 30, 2010 |
6.52 |
| Apr 29, 2010 |
6.52 |
| Apr 28, 2010 |
6.52 |
| Apr 27, 2010 |
6.52 |
| Apr 26, 2010 |
6.52 |
| Apr 23, 2010 |
6.52 |
| Apr 22, 2010 |
6.51 |
| Apr 21, 2010 |
6.50 |
| Apr 20, 2010 |
6.50 |
| Apr 19, 2010 |
6.49 |
| Apr 16, 2010 |
6.48 |
| Apr 15, 2010 |
6.48 |
| Apr 14, 2010 |
6.47 |
| Apr 13, 2010 |
6.46 |
| Apr 12, 2010 |
6.46 |
| Apr 9, 2010 |
6.46 |
| Apr 8, 2010 |
6.45 |
| Apr 7, 2010 |
6.44 |
| Apr 6, 2010 |
6.44 |
| Apr 5, 2010 |
6.44 |
| Apr 1, 2010 |
6.44 |
| Mar 31, 2010 |
6.43 |
| Mar 30, 2010 |
6.42 |
| Mar 29, 2010 |
6.41 |
| Mar 26, 2010 |
6.40 |
| Mar 25, 2010 |
6.40 |
| Mar 24, 2010 |
6.39 |
| Mar 23, 2010 |
6.39 |
| Mar 22, 2010 |
6.38 |
| Mar 19, 2010 |
6.38 |
| Mar 18, 2010 |
6.37 |
| Mar 17, 2010 |
6.35 |
| Mar 16, 2010 |
6.33 |
| Mar 15, 2010 |
6.32 |
| Mar 12, 2010 |
6.30 |
| Mar 11, 2010 |
6.28 |
| Mar 10, 2010 |
6.26 |
| Mar 9, 2010 |
6.24 |
| Mar 8, 2010 |
6.23 |
| Mar 5, 2010 |
6.21 |
| Mar 4, 2010 |
6.19 |
| Mar 3, 2010 |
6.18 |
| Mar 2, 2010 |
6.16 |
| Mar 1, 2010 |
6.14 |
| Feb 26, 2010 |
6.12 |
| Feb 25, 2010 |
6.11 |
| Feb 24, 2010 |
6.10 |
| Feb 23, 2010 |
6.08 |
| Feb 22, 2010 |
6.07 |
| Feb 19, 2010 |
6.06 |
| Feb 18, 2010 |
6.04 |
| Feb 17, 2010 |
6.03 |
| Feb 16, 2010 |
6.02 |
| Feb 12, 2010 |
6.01 |
| Feb 11, 2010 |
5.99 |
| Feb 10, 2010 |
5.98 |
| Feb 9, 2010 |
5.97 |
| Feb 8, 2010 |
5.95 |
| Feb 5, 2010 |
5.93 |
| Feb 4, 2010 |
5.92 |
| Feb 3, 2010 |
5.90 |
| Feb 2, 2010 |
5.88 |
| Feb 1, 2010 |
5.87 |
| Jan 29, 2010 |
5.85 |
| Jan 28, 2010 |
5.82 |
| Jan 27, 2010 |
5.80 |
| Jan 26, 2010 |
5.78 |
| Jan 25, 2010 |
5.76 |
| Jan 22, 2010 |
5.74 |
| Jan 21, 2010 |
5.72 |
| Jan 20, 2010 |
5.70 |
| Jan 19, 2010 |
5.68 |
| Jan 15, 2010 |
5.66 |
| Jan 14, 2010 |
5.63 |
| Jan 13, 2010 |
5.61 |
| Jan 12, 2010 |
5.59 |
| Jan 11, 2010 |
5.57 |
| Jan 8, 2010 |
5.54 |
| Jan 7, 2010 |
5.52 |
| Jan 6, 2010 |
5.49 |
| Jan 5, 2010 |
5.47 |
| Jan 4, 2010 |
5.45 |
| Dec 31, 2009 |
5.42 |
| Dec 30, 2009 |
5.40 |
| Dec 29, 2009 |
5.37 |
| Dec 28, 2009 |
5.34 |
| Dec 24, 2009 |
5.32 |
| Dec 23, 2009 |
5.29 |
| Dec 22, 2009 |
5.26 |
| Dec 21, 2009 |
5.24 |
| Dec 18, 2009 |
5.22 |
| Dec 17, 2009 |
5.19 |
| Dec 16, 2009 |
5.17 |
| Dec 15, 2009 |
5.15 |
| Dec 14, 2009 |
5.13 |
| Dec 11, 2009 |
5.11 |
| Dec 10, 2009 |
5.09 |
| Dec 9, 2009 |
5.06 |
| Dec 8, 2009 |
5.04 |
| Dec 7, 2009 |
5.02 |
| Dec 4, 2009 |
5.00 |
| Dec 3, 2009 |
4.97 |
| Dec 2, 2009 |
4.94 |
| Dec 1, 2009 |
4.91 |
| Nov 30, 2009 |
4.88 |
| Nov 27, 2009 |
4.85 |
| Nov 25, 2009 |
4.82 |
| Nov 24, 2009 |
4.79 |
| Nov 23, 2009 |
4.77 |
| Nov 20, 2009 |
4.74 |
| Nov 19, 2009 |
4.71 |
| Nov 18, 2009 |
4.69 |
| Nov 17, 2009 |
4.67 |
| Nov 16, 2009 |
4.64 |
| Nov 13, 2009 |
4.62 |
| Nov 12, 2009 |
4.59 |
| Nov 11, 2009 |
4.57 |
| Nov 10, 2009 |
4.54 |
| Nov 9, 2009 |
4.52 |
| Nov 6, 2009 |
4.49 |
| Nov 5, 2009 |
4.47 |
| Nov 4, 2009 |
4.45 |
| Nov 3, 2009 |
4.44 |
| Nov 2, 2009 |
4.42 |
| Oct 30, 2009 |
4.40 |
| Oct 29, 2009 |
4.39 |
| Oct 28, 2009 |
4.37 |
| Oct 27, 2009 |
4.35 |
| Oct 26, 2009 |
4.33 |
| Oct 23, 2009 |
4.31 |
| Oct 22, 2009 |
4.30 |
| Oct 21, 2009 |
4.29 |
| Oct 20, 2009 |
4.29 |
| Oct 19, 2009 |
4.28 |
| Oct 16, 2009 |
4.27 |
| Oct 15, 2009 |
4.26 |
| Oct 14, 2009 |
4.25 |
| Oct 13, 2009 |
4.24 |
| Oct 12, 2009 |
4.23 |
| Oct 9, 2009 |
4.23 |
| Oct 8, 2009 |
4.22 |
| Oct 7, 2009 |
4.21 |
| Oct 6, 2009 |
4.20 |
| Oct 5, 2009 |
4.19 |
| Oct 2, 2009 |
4.18 |
| Oct 1, 2009 |
4.18 |
| Sep 30, 2009 |
4.17 |
| Sep 29, 2009 |
4.16 |
| Sep 28, 2009 |
4.16 |
| Sep 25, 2009 |
4.15 |
| Sep 24, 2009 |
4.15 |
| Sep 23, 2009 |
4.14 |
| Sep 22, 2009 |
4.13 |
| Sep 21, 2009 |
4.13 |
| Sep 18, 2009 |
4.12 |
| Sep 17, 2009 |
4.12 |
| Sep 16, 2009 |
4.11 |
| Sep 15, 2009 |
4.11 |
| Sep 14, 2009 |
4.11 |
| Sep 11, 2009 |
4.11 |
| Sep 10, 2009 |
4.10 |
| Sep 9, 2009 |
4.10 |
| Sep 8, 2009 |
4.10 |
| Sep 4, 2009 |
4.10 |
| Sep 3, 2009 |
4.09 |
| Sep 2, 2009 |
4.09 |
| Sep 1, 2009 |
4.09 |
| Aug 31, 2009 |
4.09 |
| Aug 28, 2009 |
4.09 |
| Aug 27, 2009 |
4.09 |
| Aug 26, 2009 |
4.09 |
| Aug 25, 2009 |
4.08 |
| Aug 24, 2009 |
4.08 |
| Aug 21, 2009 |
4.07 |
| Aug 20, 2009 |
4.07 |
| Aug 19, 2009 |
4.06 |
| Aug 18, 2009 |
4.06 |
| Aug 17, 2009 |
4.05 |
| Aug 14, 2009 |
4.05 |
| Aug 13, 2009 |
4.04 |
| Aug 12, 2009 |
4.04 |
| Aug 11, 2009 |
4.03 |
| Aug 10, 2009 |
4.02 |
| Aug 7, 2009 |
4.02 |
| Aug 6, 2009 |
4.01 |
| Aug 5, 2009 |
4.00 |
| Aug 4, 2009 |
3.99 |
| Aug 3, 2009 |
3.98 |
| Jul 31, 2009 |
3.97 |
| Jul 30, 2009 |
3.96 |
| Jul 29, 2009 |
3.95 |
| Jul 28, 2009 |
3.94 |
| Jul 27, 2009 |
3.93 |
| Jul 24, 2009 |
3.92 |
| Jul 23, 2009 |
3.91 |
| Jul 22, 2009 |
3.89 |
| Jul 21, 2009 |
3.88 |
| Jul 20, 2009 |
3.87 |
| Jul 17, 2009 |
3.85 |
| Jul 16, 2009 |
3.84 |
| Jul 15, 2009 |
3.83 |
| Jul 14, 2009 |
3.82 |
| Jul 13, 2009 |
3.81 |
| Jul 10, 2009 |
3.80 |
| Jul 9, 2009 |
3.79 |
| Jul 8, 2009 |
3.79 |
| Jul 7, 2009 |
3.78 |
| Jul 6, 2009 |
3.77 |
| Jul 2, 2009 |
3.77 |
| Jul 1, 2009 |
3.76 |
| Jun 30, 2009 |
3.75 |
| Jun 29, 2009 |
3.74 |
| Jun 26, 2009 |
3.73 |
| Jun 25, 2009 |
3.72 |
| Jun 24, 2009 |
3.71 |
| Jun 23, 2009 |
3.70 |
| Jun 22, 2009 |
3.69 |
| Jun 19, 2009 |
3.67 |
| Jun 18, 2009 |
3.66 |
| Jun 17, 2009 |
3.64 |
| Jun 16, 2009 |
3.62 |
| Jun 15, 2009 |
3.61 |
| Jun 12, 2009 |
3.59 |
| Jun 11, 2009 |
3.57 |
| Jun 10, 2009 |
3.56 |
| Jun 9, 2009 |
3.54 |
| Jun 8, 2009 |
3.52 |
| Jun 5, 2009 |
3.50 |
| Jun 4, 2009 |
3.48 |
| Jun 3, 2009 |
3.47 |
| Jun 2, 2009 |
3.46 |
| Jun 1, 2009 |
3.44 |
| May 29, 2009 |
3.43 |
| May 28, 2009 |
3.42 |
| May 27, 2009 |
3.40 |
| May 26, 2009 |
3.39 |
| May 22, 2009 |
3.38 |
| May 21, 2009 |
3.36 |
| May 20, 2009 |
3.35 |
| May 19, 2009 |
3.34 |
| May 18, 2009 |
3.33 |
| May 15, 2009 |
3.31 |
| May 14, 2009 |
3.30 |
| May 13, 2009 |
3.29 |
| May 12, 2009 |
3.28 |
| May 11, 2009 |
3.27 |
| May 8, 2009 |
3.25 |
| May 7, 2009 |
3.24 |
| May 6, 2009 |
3.22 |
| May 5, 2009 |
3.21 |
| May 4, 2009 |
3.19 |
| May 1, 2009 |
3.18 |
| Apr 30, 2009 |
3.16 |
| Apr 29, 2009 |
3.15 |
| Apr 28, 2009 |
3.13 |
| Apr 27, 2009 |
3.11 |
| Apr 24, 2009 |
3.09 |
| Apr 23, 2009 |
3.07 |
| Apr 22, 2009 |
3.05 |
| Apr 21, 2009 |
3.03 |
| Apr 20, 2009 |
3.01 |
| Apr 17, 2009 |
2.99 |
| Apr 16, 2009 |
2.97 |
| Apr 15, 2009 |
2.95 |
| Apr 14, 2009 |
2.93 |
| Apr 13, 2009 |
2.91 |
| Apr 9, 2009 |
2.89 |
| Apr 8, 2009 |
2.88 |
| Apr 7, 2009 |
2.86 |
| Apr 6, 2009 |
2.84 |
| Apr 3, 2009 |
2.83 |
| Apr 2, 2009 |
2.81 |
| Apr 1, 2009 |
2.80 |
| Mar 31, 2009 |
2.79 |
| Mar 30, 2009 |
2.78 |
| Mar 27, 2009 |
2.77 |
| Mar 26, 2009 |
2.77 |
| Mar 25, 2009 |
2.76 |
| Mar 24, 2009 |
2.75 |
| Mar 23, 2009 |
2.74 |
| Mar 20, 2009 |
2.73 |
| Mar 19, 2009 |
2.72 |
| Mar 18, 2009 |
2.71 |
| Mar 17, 2009 |
2.70 |
| Mar 16, 2009 |
2.69 |
| Mar 13, 2009 |
2.68 |
| Mar 12, 2009 |
2.67 |
| Mar 11, 2009 |
2.66 |
| Mar 10, 2009 |
2.65 |
| Mar 9, 2009 |
2.65 |
| Mar 6, 2009 |
2.65 |
| Mar 5, 2009 |
2.64 |
| Mar 4, 2009 |
2.64 |
| Mar 3, 2009 |
2.64 |
| Mar 2, 2009 |
2.64 |
| Feb 27, 2009 |
2.64 |
| Feb 26, 2009 |
2.64 |
| Feb 25, 2009 |
2.64 |
| Feb 24, 2009 |
2.65 |
| Feb 23, 2009 |
2.65 |
| Feb 20, 2009 |
2.65 |
| Feb 19, 2009 |
2.65 |
| Feb 18, 2009 |
2.66 |
| Feb 17, 2009 |
2.66 |
| Feb 13, 2009 |
2.67 |
| Feb 12, 2009 |
2.67 |
| Feb 11, 2009 |
2.68 |
| Feb 10, 2009 |
2.69 |
| Feb 9, 2009 |
2.69 |
| Feb 6, 2009 |
2.70 |
| Feb 5, 2009 |
2.70 |
| Feb 4, 2009 |
2.71 |
| Feb 3, 2009 |
2.72 |
| Feb 2, 2009 |
2.73 |
| Jan 30, 2009 |
2.74 |
| Jan 29, 2009 |
2.75 |
| Jan 28, 2009 |
2.76 |
| Jan 27, 2009 |
2.77 |
| Jan 26, 2009 |
2.79 |
| Jan 23, 2009 |
2.81 |
| Jan 22, 2009 |
2.82 |
| Jan 21, 2009 |
2.84 |
| Jan 20, 2009 |
2.85 |
| Jan 16, 2009 |
2.87 |
| Jan 15, 2009 |
2.89 |
| Jan 14, 2009 |
2.90 |
| Jan 13, 2009 |
2.92 |
| Jan 12, 2009 |
2.94 |
| Jan 9, 2009 |
2.95 |
| Jan 8, 2009 |
2.96 |
| Jan 7, 2009 |
2.98 |
| Jan 6, 2009 |
3.00 |
| Jan 5, 2009 |
3.01 |
| Jan 2, 2009 |
3.03 |
| Dec 31, 2008 |
3.04 |
| Dec 30, 2008 |
3.06 |
| Dec 29, 2008 |
3.07 |
| Dec 26, 2008 |
3.09 |
| Dec 24, 2008 |
3.10 |
| Dec 23, 2008 |
3.11 |
| Dec 22, 2008 |
3.12 |
| Dec 19, 2008 |
3.14 |
| Dec 18, 2008 |
3.15 |
| Dec 17, 2008 |
3.16 |
| Dec 16, 2008 |
3.17 |
| Dec 15, 2008 |
3.19 |
| Dec 12, 2008 |
3.20 |
| Dec 11, 2008 |
3.21 |
| Dec 10, 2008 |
3.22 |
| Dec 9, 2008 |
3.23 |
| Dec 8, 2008 |
3.24 |
| Dec 5, 2008 |
3.25 |
| Dec 4, 2008 |
3.26 |
| Dec 3, 2008 |
3.27 |
| Dec 2, 2008 |
3.28 |
| Dec 1, 2008 |
3.30 |
| Nov 28, 2008 |
3.31 |
| Nov 26, 2008 |
3.33 |
| Nov 25, 2008 |
3.34 |
| Nov 24, 2008 |
3.36 |
| Nov 21, 2008 |
3.37 |
| Nov 20, 2008 |
3.39 |
| Nov 19, 2008 |
3.41 |
| Nov 18, 2008 |
3.43 |
| Nov 17, 2008 |
3.44 |
| Nov 14, 2008 |
3.46 |
| Nov 13, 2008 |
3.48 |
| Nov 12, 2008 |
3.50 |
| Nov 11, 2008 |
3.52 |
| Nov 10, 2008 |
3.54 |
| Nov 7, 2008 |
3.55 |
| Nov 6, 2008 |
3.57 |
| Nov 5, 2008 |
3.59 |
| Nov 4, 2008 |
3.60 |
| Nov 3, 2008 |
3.61 |
| Oct 31, 2008 |
3.62 |
| Oct 30, 2008 |
3.63 |
| Oct 29, 2008 |
3.65 |
| Oct 28, 2008 |
3.66 |
| Oct 27, 2008 |
3.67 |
| Oct 24, 2008 |
3.69 |
| Oct 23, 2008 |
3.70 |
| Oct 22, 2008 |
3.72 |
| Oct 21, 2008 |
3.73 |
| Oct 20, 2008 |
3.75 |
| Oct 17, 2008 |
3.76 |
| Oct 16, 2008 |
3.78 |
| Oct 15, 2008 |
3.79 |
| Oct 14, 2008 |
3.81 |
| Oct 13, 2008 |
3.82 |
| Oct 10, 2008 |
3.83 |
| Oct 9, 2008 |
3.84 |
| Oct 8, 2008 |
3.85 |
| Oct 7, 2008 |
3.86 |
| Oct 6, 2008 |
3.87 |
| Oct 3, 2008 |
3.87 |
| Oct 2, 2008 |
3.88 |
| Oct 1, 2008 |
3.88 |
| Sep 30, 2008 |
3.88 |
| Sep 29, 2008 |
3.88 |
| Sep 26, 2008 |
3.89 |
| Sep 25, 2008 |
3.89 |
| Sep 24, 2008 |
3.89 |
| Sep 23, 2008 |
3.89 |
| Sep 22, 2008 |
3.90 |
| Sep 19, 2008 |
3.90 |
| Sep 18, 2008 |
3.90 |
| Sep 17, 2008 |
3.90 |
| Sep 16, 2008 |
3.91 |
| Sep 15, 2008 |
3.91 |
| Sep 12, 2008 |
3.91 |
| Sep 11, 2008 |
3.91 |
| Sep 10, 2008 |
3.91 |
| Sep 9, 2008 |
3.91 |
| Sep 8, 2008 |
3.91 |
| Sep 5, 2008 |
3.91 |
| Sep 4, 2008 |
3.90 |
| Sep 3, 2008 |
3.90 |
| Sep 2, 2008 |
3.90 |
| Aug 29, 2008 |
3.89 |
| Aug 28, 2008 |
3.89 |
| Aug 27, 2008 |
3.89 |
| Aug 26, 2008 |
3.88 |
| Aug 25, 2008 |
3.88 |
| Aug 22, 2008 |
3.88 |
| Aug 21, 2008 |
3.87 |
| Aug 20, 2008 |
3.87 |
| Aug 19, 2008 |
3.86 |
| Aug 18, 2008 |
3.86 |
| Aug 15, 2008 |
3.85 |
| Aug 14, 2008 |
3.85 |
| Aug 13, 2008 |
3.84 |
| Aug 12, 2008 |
3.83 |
| Aug 11, 2008 |
3.83 |
| Aug 8, 2008 |
3.82 |
| Aug 7, 2008 |
3.81 |
| Aug 6, 2008 |
3.81 |
| Aug 5, 2008 |
3.80 |
| Aug 4, 2008 |
3.80 |
| Aug 1, 2008 |
3.79 |
| Jul 31, 2008 |
3.79 |
| Jul 30, 2008 |
3.78 |
| Jul 29, 2008 |
3.78 |
| Jul 28, 2008 |
3.77 |
| Jul 25, 2008 |
3.76 |
| Jul 24, 2008 |
3.76 |
| Jul 23, 2008 |
3.75 |
| Jul 22, 2008 |
3.74 |
| Jul 21, 2008 |
3.74 |
| Jul 18, 2008 |
3.75 |
| Jul 17, 2008 |
3.75 |
| Jul 16, 2008 |
3.75 |
| Jul 15, 2008 |
3.75 |
| Jul 14, 2008 |
3.75 |
| Jul 11, 2008 |
3.75 |
| Jul 10, 2008 |
3.76 |
| Jul 9, 2008 |
3.76 |
| Jul 8, 2008 |
3.76 |
| Jul 7, 2008 |
3.76 |
| Jul 3, 2008 |
3.76 |
| Jul 2, 2008 |
3.76 |
| Jul 1, 2008 |
3.76 |
| Jun 30, 2008 |
3.76 |
| Jun 27, 2008 |
3.76 |
| Jun 26, 2008 |
3.76 |
| Jun 25, 2008 |
3.76 |
| Jun 24, 2008 |
3.75 |
| Jun 23, 2008 |
3.75 |
| Jun 20, 2008 |
3.75 |
| Jun 19, 2008 |
3.75 |
| Jun 18, 2008 |
3.74 |
| Jun 17, 2008 |
3.74 |
| Jun 16, 2008 |
3.74 |
| Jun 13, 2008 |
3.73 |
| Jun 12, 2008 |
3.73 |
| Jun 11, 2008 |
3.74 |
| Jun 10, 2008 |
3.74 |
| Jun 9, 2008 |
3.74 |
| Jun 6, 2008 |
3.74 |
| Jun 5, 2008 |
3.74 |
| Jun 4, 2008 |
3.74 |
| Jun 3, 2008 |
3.74 |
| Jun 2, 2008 |
3.74 |
| May 30, 2008 |
3.74 |
| May 29, 2008 |
3.75 |
| May 28, 2008 |
3.75 |
| May 27, 2008 |
3.76 |
| May 23, 2008 |
3.77 |
| May 22, 2008 |
3.77 |
| May 21, 2008 |
3.78 |
| May 20, 2008 |
3.79 |
| May 19, 2008 |
3.80 |
| May 16, 2008 |
3.80 |
| May 15, 2008 |
3.81 |
| May 14, 2008 |
3.82 |
| May 13, 2008 |
3.82 |
| May 12, 2008 |
3.83 |
| May 9, 2008 |
3.83 |
| May 8, 2008 |
3.84 |
| May 7, 2008 |
3.85 |
| May 6, 2008 |
3.86 |
| May 5, 2008 |
3.87 |
| May 2, 2008 |
3.88 |
| May 1, 2008 |
3.89 |
| Apr 30, 2008 |
3.89 |
| Apr 29, 2008 |
3.90 |
| Apr 28, 2008 |
3.91 |
| Apr 25, 2008 |
3.91 |
| Apr 24, 2008 |
3.92 |
| Apr 23, 2008 |
3.92 |
| Apr 22, 2008 |
3.93 |
| Apr 21, 2008 |
3.93 |
| Apr 18, 2008 |
3.93 |
| Apr 17, 2008 |
3.93 |
| Apr 16, 2008 |
3.93 |
| Apr 15, 2008 |
3.94 |
| Apr 14, 2008 |
3.94 |
| Apr 11, 2008 |
3.94 |
| Apr 10, 2008 |
3.95 |
| Apr 9, 2008 |
3.95 |
| Apr 8, 2008 |
3.95 |
| Apr 7, 2008 |
3.95 |
| Apr 4, 2008 |
3.95 |
| Apr 3, 2008 |
3.96 |
| Apr 2, 2008 |
3.96 |
| Apr 1, 2008 |
3.97 |
| Mar 31, 2008 |
3.97 |
| Mar 28, 2008 |
3.98 |
| Mar 27, 2008 |
3.99 |
| Mar 26, 2008 |
4.00 |
| Mar 25, 2008 |
4.00 |
| Mar 24, 2008 |
4.01 |
| Mar 20, 2008 |
4.02 |
| Mar 19, 2008 |
4.02 |
| Mar 18, 2008 |
4.03 |
| Mar 17, 2008 |
4.05 |
| Mar 14, 2008 |
4.06 |
| Mar 13, 2008 |
4.07 |
| Mar 12, 2008 |
4.08 |
| Mar 11, 2008 |
4.09 |
| Mar 10, 2008 |
4.11 |
| Mar 7, 2008 |
4.12 |
| Mar 6, 2008 |
4.13 |
| Mar 5, 2008 |
4.15 |
| Mar 4, 2008 |
4.16 |
| Mar 3, 2008 |
4.18 |
| Feb 29, 2008 |
4.19 |
| Feb 28, 2008 |
4.21 |
| Feb 27, 2008 |
4.22 |
| Feb 26, 2008 |
4.23 |
| Feb 25, 2008 |
4.24 |
| Feb 22, 2008 |
4.25 |
| Feb 21, 2008 |
4.26 |
| Feb 20, 2008 |
4.27 |
| Feb 19, 2008 |
4.28 |
| Feb 15, 2008 |
4.29 |
| Feb 14, 2008 |
4.30 |
| Feb 13, 2008 |
4.31 |
| Feb 12, 2008 |
4.32 |
| Feb 11, 2008 |
4.32 |
| Feb 8, 2008 |
4.33 |
| Feb 7, 2008 |
4.34 |
| Feb 6, 2008 |
4.35 |
| Feb 5, 2008 |
4.36 |
| Feb 4, 2008 |
4.36 |
| Feb 1, 2008 |
4.37 |
| Jan 31, 2008 |
4.37 |
| Jan 30, 2008 |
4.38 |
| Jan 29, 2008 |
4.38 |
| Jan 28, 2008 |
4.39 |
| Jan 25, 2008 |
4.39 |
| Jan 24, 2008 |
4.39 |
| Jan 23, 2008 |
4.39 |
| Jan 22, 2008 |
4.40 |
| Jan 18, 2008 |
4.40 |
| Jan 17, 2008 |
4.39 |
| Jan 16, 2008 |
4.39 |
| Jan 15, 2008 |
4.39 |
| Jan 14, 2008 |
4.39 |
| Jan 11, 2008 |
4.39 |
| Jan 10, 2008 |
4.39 |
| Jan 9, 2008 |
4.38 |
| Jan 8, 2008 |
4.38 |
| Jan 7, 2008 |
4.37 |
| Jan 4, 2008 |
4.36 |
| Jan 3, 2008 |
4.35 |
| Jan 2, 2008 |
4.34 |
| Dec 31, 2007 |
4.33 |
| Dec 28, 2007 |
4.32 |
| Dec 27, 2007 |
4.32 |
| Dec 26, 2007 |
4.31 |
| Dec 24, 2007 |
4.30 |
| Dec 21, 2007 |
4.30 |
| Dec 20, 2007 |
4.29 |
| Dec 19, 2007 |
4.28 |
| Dec 18, 2007 |
4.28 |
| Dec 17, 2007 |
4.28 |
| Dec 14, 2007 |
4.28 |
| Dec 13, 2007 |
4.28 |
| Dec 12, 2007 |
4.26 |
| Dec 11, 2007 |
4.25 |
| Dec 10, 2007 |
4.24 |
| Dec 7, 2007 |
4.23 |
| Dec 6, 2007 |
4.22 |
| Dec 5, 2007 |
4.21 |
| Dec 4, 2007 |
4.20 |
| Dec 3, 2007 |
4.19 |
| Nov 30, 2007 |
4.19 |
| Nov 29, 2007 |
4.18 |
| Nov 28, 2007 |
4.17 |
| Nov 27, 2007 |
4.16 |
| Nov 26, 2007 |
4.15 |
| Nov 23, 2007 |
4.14 |
| Nov 21, 2007 |
4.14 |
| Nov 20, 2007 |
4.13 |
| Nov 19, 2007 |
4.13 |
| Nov 16, 2007 |
4.12 |
| Nov 15, 2007 |
4.11 |
| Nov 14, 2007 |
4.11 |
| Nov 13, 2007 |
4.10 |
| Nov 12, 2007 |
4.10 |
| Nov 9, 2007 |
4.10 |
| Nov 8, 2007 |
4.09 |
| Nov 7, 2007 |
4.08 |
| Nov 6, 2007 |
4.08 |
| Nov 5, 2007 |
4.07 |
| Nov 2, 2007 |
4.06 |
| Nov 1, 2007 |
4.06 |
| Oct 31, 2007 |
4.05 |
| Oct 30, 2007 |
4.04 |
| Oct 29, 2007 |
4.03 |
| Oct 26, 2007 |
4.02 |
| Oct 25, 2007 |
4.01 |
| Oct 24, 2007 |
4.00 |
| Oct 23, 2007 |
4.00 |
| Oct 22, 2007 |
3.98 |
| Oct 19, 2007 |
3.97 |
| Oct 18, 2007 |
3.96 |
| Oct 17, 2007 |
3.95 |
| Oct 16, 2007 |
3.94 |
| Oct 15, 2007 |
3.93 |
| Oct 12, 2007 |
3.92 |
| Oct 11, 2007 |
3.90 |
| Oct 10, 2007 |
3.89 |
| Oct 9, 2007 |
3.88 |
| Oct 8, 2007 |
3.86 |
| Oct 5, 2007 |
3.85 |
| Oct 4, 2007 |
3.83 |
| Oct 3, 2007 |
3.81 |
| Oct 2, 2007 |
3.80 |
| Oct 1, 2007 |
3.78 |
| Sep 28, 2007 |
3.77 |
| Sep 27, 2007 |
3.75 |
| Sep 26, 2007 |
3.74 |
| Sep 25, 2007 |
3.72 |
| Sep 24, 2007 |
3.70 |
| Sep 21, 2007 |
3.69 |
| Sep 20, 2007 |
3.67 |
| Sep 19, 2007 |
3.66 |
| Sep 18, 2007 |
3.65 |
| Sep 17, 2007 |
3.63 |
| Sep 14, 2007 |
3.62 |
| Sep 13, 2007 |
3.60 |
| Sep 12, 2007 |
3.58 |
| Sep 11, 2007 |
3.55 |
| Sep 10, 2007 |
3.53 |
| Sep 7, 2007 |
3.51 |
| Sep 6, 2007 |
3.50 |
| Sep 5, 2007 |
3.47 |
| Sep 4, 2007 |
3.45 |
| Aug 31, 2007 |
3.43 |
| Aug 30, 2007 |
3.41 |
| Aug 29, 2007 |
3.40 |
| Aug 28, 2007 |
3.38 |
| Aug 27, 2007 |
3.36 |
| Aug 24, 2007 |
3.34 |
| Aug 23, 2007 |
3.32 |
| Aug 22, 2007 |
3.30 |
| Aug 21, 2007 |
3.28 |
| Aug 20, 2007 |
3.27 |
| Aug 17, 2007 |
3.25 |
| Aug 16, 2007 |
3.23 |
| Aug 15, 2007 |
3.21 |
| Aug 14, 2007 |
3.20 |
| Aug 13, 2007 |
3.18 |
| Aug 10, 2007 |
3.16 |
| Aug 9, 2007 |
3.14 |
| Aug 8, 2007 |
3.13 |
| Aug 7, 2007 |
3.11 |
| Aug 6, 2007 |
3.09 |
| Aug 3, 2007 |
3.07 |
| Aug 2, 2007 |
3.05 |
| Aug 1, 2007 |
3.03 |
| Jul 31, 2007 |
3.01 |
| Jul 30, 2007 |
2.99 |
| Jul 27, 2007 |
2.96 |
| Jul 26, 2007 |
2.94 |
| Jul 25, 2007 |
2.92 |
| Jul 24, 2007 |
2.89 |
| Jul 23, 2007 |
2.88 |
| Jul 20, 2007 |
2.86 |
| Jul 19, 2007 |
2.85 |
| Jul 18, 2007 |
2.83 |
| Jul 17, 2007 |
2.81 |
| Jul 16, 2007 |
2.80 |
| Jul 13, 2007 |
2.78 |
| Jul 12, 2007 |
2.76 |
| Jul 11, 2007 |
2.75 |
| Jul 10, 2007 |
2.73 |
| Jul 9, 2007 |
2.72 |
| Jul 6, 2007 |
2.70 |
| Jul 5, 2007 |
2.69 |
| Jul 3, 2007 |
2.67 |
| Jul 2, 2007 |
2.66 |
| Jun 29, 2007 |
2.64 |
| Jun 28, 2007 |
2.63 |
| Jun 27, 2007 |
2.61 |
| Jun 26, 2007 |
2.59 |
| Jun 25, 2007 |
2.58 |
| Jun 22, 2007 |
2.56 |
| Jun 21, 2007 |
2.55 |
| Jun 20, 2007 |
2.53 |
| Jun 19, 2007 |
2.52 |
| Jun 18, 2007 |
2.50 |
| Jun 15, 2007 |
2.48 |
| Jun 14, 2007 |
2.46 |
| Jun 13, 2007 |
2.45 |
| Jun 12, 2007 |
2.43 |
| Jun 11, 2007 |
2.41 |
| Jun 8, 2007 |
2.40 |
| Jun 7, 2007 |
2.38 |
| Jun 6, 2007 |
2.36 |
| Jun 5, 2007 |
2.34 |
| Jun 4, 2007 |
2.33 |
| Jun 1, 2007 |
2.31 |
| May 31, 2007 |
2.29 |
| May 30, 2007 |
2.28 |
| May 29, 2007 |
2.26 |
| May 25, 2007 |
2.25 |
| May 24, 2007 |
2.23 |
| May 23, 2007 |
2.22 |
| May 22, 2007 |
2.20 |
| May 21, 2007 |
2.19 |
| May 18, 2007 |
2.18 |
| May 17, 2007 |
2.16 |
| May 16, 2007 |
2.15 |
| May 15, 2007 |
2.14 |
| May 14, 2007 |
2.13 |
| May 11, 2007 |
2.12 |
| May 10, 2007 |
2.11 |
| May 9, 2007 |
2.10 |
| May 8, 2007 |
2.09 |
| May 7, 2007 |
2.07 |
| May 4, 2007 |
2.06 |
| May 3, 2007 |
2.05 |
| May 2, 2007 |
2.04 |
| May 1, 2007 |
2.03 |
| Apr 30, 2007 |
2.02 |
| Apr 27, 2007 |
2.01 |
| Apr 26, 2007 |
1.99 |
| Apr 25, 2007 |
1.98 |
| Apr 24, 2007 |
1.97 |
| Apr 23, 2007 |
1.97 |
| Apr 20, 2007 |
1.97 |
| Apr 19, 2007 |
1.97 |
| Apr 18, 2007 |
1.97 |
| Apr 17, 2007 |
1.97 |
| Apr 16, 2007 |
1.97 |
| Apr 13, 2007 |
1.97 |
| Apr 12, 2007 |
1.97 |
| Apr 11, 2007 |
1.97 |
| Apr 10, 2007 |
1.96 |
| Apr 9, 2007 |
1.96 |
| Apr 5, 2007 |
1.96 |
| Apr 4, 2007 |
1.96 |
| Apr 3, 2007 |
1.96 |
| Apr 2, 2007 |
1.96 |
| Mar 30, 2007 |
1.96 |
| Mar 29, 2007 |
1.96 |
| Mar 28, 2007 |
1.95 |
| Mar 27, 2007 |
1.95 |
| Mar 26, 2007 |
1.95 |
| Mar 23, 2007 |
1.95 |
| Mar 22, 2007 |
1.95 |
| Mar 21, 2007 |
1.95 |
| Mar 20, 2007 |
1.95 |
| Mar 19, 2007 |
1.95 |
| Mar 16, 2007 |
1.94 |
| Mar 15, 2007 |
1.94 |
| Mar 14, 2007 |
1.94 |
| Mar 13, 2007 |
1.93 |
| Mar 12, 2007 |
1.93 |
| Mar 9, 2007 |
1.93 |
| Mar 8, 2007 |
1.93 |
| Mar 7, 2007 |
1.92 |
| Mar 6, 2007 |
1.92 |
| Mar 5, 2007 |
1.92 |
| Mar 2, 2007 |
1.92 |
| Mar 1, 2007 |
1.91 |
| Feb 28, 2007 |
1.91 |
| Feb 27, 2007 |
1.91 |
| Feb 26, 2007 |
1.90 |
| Feb 23, 2007 |
1.90 |
| Feb 22, 2007 |
1.89 |
| Feb 21, 2007 |
1.89 |
| Feb 20, 2007 |
1.89 |
| Feb 16, 2007 |
1.88 |
| Feb 15, 2007 |
1.88 |
| Feb 14, 2007 |
1.87 |
| Feb 13, 2007 |
1.87 |
| Feb 12, 2007 |
1.86 |
| Feb 9, 2007 |
1.86 |
| Feb 8, 2007 |
1.86 |
| Feb 7, 2007 |
1.85 |
| Feb 6, 2007 |
1.85 |
| Feb 5, 2007 |
1.85 |
| Feb 2, 2007 |
1.84 |
| Feb 1, 2007 |
1.84 |
| Jan 31, 2007 |
1.84 |
| Jan 30, 2007 |
1.83 |
| Jan 29, 2007 |
1.83 |
| Jan 26, 2007 |
1.83 |
| Jan 25, 2007 |
1.82 |
| Jan 24, 2007 |
1.82 |
| Jan 23, 2007 |
1.82 |
| Jan 22, 2007 |
1.81 |
| Jan 19, 2007 |
1.81 |
| Jan 18, 2007 |
1.80 |
| Jan 17, 2007 |
1.80 |
| Jan 16, 2007 |
1.79 |
| Jan 12, 2007 |
1.79 |
| Jan 11, 2007 |
1.78 |
| Jan 10, 2007 |
1.78 |
| Jan 9, 2007 |
1.78 |
| Jan 8, 2007 |
1.77 |
| Jan 5, 2007 |
1.77 |
| Jan 4, 2007 |
1.76 |
| Jan 3, 2007 |
1.75 |
| Dec 29, 2006 |
1.75 |
| Dec 28, 2006 |
1.74 |
| Dec 27, 2006 |
1.73 |
| Dec 26, 2006 |
1.73 |
| Dec 22, 2006 |
1.72 |
| Dec 21, 2006 |
1.71 |
| Dec 20, 2006 |
1.71 |
| Dec 19, 2006 |
1.70 |
| Dec 18, 2006 |
1.69 |
| Dec 15, 2006 |
1.69 |
| Dec 14, 2006 |
1.68 |
| Dec 13, 2006 |
1.68 |
| Dec 12, 2006 |
1.68 |
| Dec 11, 2006 |
1.67 |
| Dec 8, 2006 |
1.67 |
| Dec 7, 2006 |
1.67 |
| Dec 6, 2006 |
1.67 |
| Dec 5, 2006 |
1.66 |
| Dec 4, 2006 |
1.66 |
| Dec 1, 2006 |
1.66 |
| Nov 30, 2006 |
1.66 |
| Nov 29, 2006 |
1.65 |
| Nov 28, 2006 |
1.65 |
| Nov 27, 2006 |
1.65 |
| Nov 24, 2006 |
1.65 |
| Nov 22, 2006 |
1.64 |
| Nov 21, 2006 |
1.64 |
| Nov 20, 2006 |
1.64 |
| Nov 17, 2006 |
1.64 |
| Nov 16, 2006 |
1.64 |
| Nov 15, 2006 |
1.63 |
| Nov 14, 2006 |
1.63 |
| Nov 13, 2006 |
1.63 |
| Nov 10, 2006 |
1.62 |
| Nov 9, 2006 |
1.62 |
| Nov 8, 2006 |
1.62 |
| Nov 7, 2006 |
1.62 |
| Nov 6, 2006 |
1.62 |
| Nov 3, 2006 |
1.62 |
| Nov 2, 2006 |
1.61 |
| Nov 1, 2006 |
1.61 |
| Oct 31, 2006 |
1.61 |
| Oct 30, 2006 |
1.61 |
| Oct 27, 2006 |
1.61 |
| Oct 26, 2006 |
1.60 |
| Oct 25, 2006 |
1.60 |
| Oct 24, 2006 |
1.60 |
| Oct 23, 2006 |
1.60 |
| Oct 20, 2006 |
1.60 |
| Oct 19, 2006 |
1.60 |
| Oct 18, 2006 |
1.60 |
| Oct 17, 2006 |
1.60 |
| Oct 16, 2006 |
1.61 |
| Oct 13, 2006 |
1.61 |
| Oct 12, 2006 |
1.61 |
| Oct 11, 2006 |
1.61 |
| Oct 10, 2006 |
1.61 |
| Oct 9, 2006 |
1.61 |
| Oct 6, 2006 |
1.61 |
| Oct 5, 2006 |
1.61 |
| Oct 4, 2006 |
1.61 |
| Oct 3, 2006 |
1.61 |
| Oct 2, 2006 |
1.61 |
| Sep 29, 2006 |
1.61 |
| Sep 28, 2006 |
1.61 |
| Sep 27, 2006 |
1.61 |
| Sep 26, 2006 |
1.61 |
| Sep 25, 2006 |
1.62 |
| Sep 22, 2006 |
1.62 |
| Sep 21, 2006 |
1.62 |
| Sep 20, 2006 |
1.62 |
| Sep 19, 2006 |
1.62 |
| Sep 18, 2006 |
1.62 |
| Sep 15, 2006 |
1.63 |
| Sep 14, 2006 |
1.63 |
| Sep 13, 2006 |
1.63 |
| Sep 12, 2006 |
1.63 |
| Sep 11, 2006 |
1.63 |
| Sep 8, 2006 |
1.64 |
| Sep 7, 2006 |
1.64 |
| Sep 6, 2006 |
1.64 |
| Sep 5, 2006 |
1.65 |
| Sep 1, 2006 |
1.65 |
| Aug 31, 2006 |
1.65 |
| Aug 30, 2006 |
1.65 |
| Aug 29, 2006 |
1.66 |
| Aug 28, 2006 |
1.66 |
| Aug 25, 2006 |
1.66 |
| Aug 24, 2006 |
1.67 |
| Aug 23, 2006 |
1.67 |
| Aug 22, 2006 |
1.68 |
| Aug 21, 2006 |
1.68 |
| Aug 18, 2006 |
1.69 |
| Aug 17, 2006 |
1.69 |
| Aug 16, 2006 |
1.69 |
| Aug 15, 2006 |
1.70 |
| Aug 14, 2006 |
1.70 |
| Aug 11, 2006 |
1.70 |
| Aug 10, 2006 |
1.71 |
| Aug 9, 2006 |
1.71 |
| Aug 8, 2006 |
1.72 |
| Aug 7, 2006 |
1.72 |
| Aug 4, 2006 |
1.73 |
| Aug 3, 2006 |
1.73 |
| Aug 2, 2006 |
1.74 |
| Aug 1, 2006 |
1.74 |
| Jul 31, 2006 |
1.75 |
| Jul 28, 2006 |
1.75 |
| Jul 27, 2006 |
1.76 |
| Jul 26, 2006 |
1.76 |
| Jul 25, 2006 |
1.77 |
| Jul 24, 2006 |
1.77 |
| Jul 21, 2006 |
1.77 |
| Jul 20, 2006 |
1.77 |
| Jul 19, 2006 |
1.78 |
| Jul 18, 2006 |
1.78 |
| Jul 17, 2006 |
1.78 |
| Jul 14, 2006 |
1.78 |
| Jul 13, 2006 |
1.79 |
| Jul 12, 2006 |
1.79 |
| Jul 11, 2006 |
1.79 |
| Jul 10, 2006 |
1.79 |
| Jul 7, 2006 |
1.79 |
| Jul 6, 2006 |
1.79 |
| Jul 5, 2006 |
1.80 |
| Jul 3, 2006 |
1.80 |
| Jun 30, 2006 |
1.80 |
| Jun 29, 2006 |
1.80 |
| Jun 28, 2006 |
1.79 |
| Jun 27, 2006 |
1.80 |
| Jun 26, 2006 |
1.80 |
| Jun 23, 2006 |
1.80 |
| Jun 22, 2006 |
1.81 |
| Jun 21, 2006 |
1.81 |
| Jun 20, 2006 |
1.82 |
| Jun 19, 2006 |
1.82 |
| Jun 16, 2006 |
1.82 |
| Jun 15, 2006 |
1.83 |
| Jun 14, 2006 |
1.83 |
| Jun 13, 2006 |
1.84 |
| Jun 12, 2006 |
1.84 |
| Jun 9, 2006 |
1.85 |
| Jun 8, 2006 |
1.85 |
| Jun 7, 2006 |
1.86 |
| Jun 6, 2006 |
1.86 |
| Jun 5, 2006 |
1.87 |
| Jun 2, 2006 |
1.88 |
| Jun 1, 2006 |
1.88 |
| May 31, 2006 |
1.89 |
| May 30, 2006 |
1.90 |
| May 26, 2006 |
1.90 |
| May 25, 2006 |
1.91 |
| May 24, 2006 |
1.91 |
| May 23, 2006 |
1.92 |
| May 22, 2006 |
1.93 |
| May 19, 2006 |
1.93 |
| May 18, 2006 |
1.94 |
| May 17, 2006 |
1.95 |
| May 16, 2006 |
1.96 |
| May 15, 2006 |
1.97 |
| May 12, 2006 |
1.97 |
| May 11, 2006 |
1.98 |
| May 10, 2006 |
1.99 |
| May 9, 2006 |
2.00 |
| May 8, 2006 |
2.00 |
| May 5, 2006 |
2.01 |
| May 4, 2006 |
2.02 |
| May 3, 2006 |
2.03 |
| May 2, 2006 |
2.03 |
| May 1, 2006 |
2.04 |
| Apr 28, 2006 |
2.05 |
| Apr 27, 2006 |
2.05 |
| Apr 26, 2006 |
2.06 |
| Apr 25, 2006 |
2.07 |
| Apr 24, 2006 |
2.07 |
| Apr 21, 2006 |
2.08 |
| Apr 20, 2006 |
2.09 |
| Apr 19, 2006 |
2.09 |
| Apr 18, 2006 |
2.10 |
| Apr 17, 2006 |
2.10 |
| Apr 13, 2006 |
2.11 |
| Apr 12, 2006 |
2.12 |
| Apr 11, 2006 |
2.12 |
| Apr 10, 2006 |
2.12 |
| Apr 7, 2006 |
2.13 |
| Apr 6, 2006 |
2.13 |
| Apr 5, 2006 |
2.13 |
| Apr 4, 2006 |
2.13 |
| Apr 3, 2006 |
2.14 |
| Mar 31, 2006 |
2.14 |
| Mar 30, 2006 |
2.14 |
| Mar 29, 2006 |
2.14 |
| Mar 28, 2006 |
2.15 |
| Mar 27, 2006 |
2.15 |
| Mar 24, 2006 |
2.15 |
| Mar 23, 2006 |
2.15 |
| Mar 22, 2006 |
2.15 |
| Mar 21, 2006 |
2.16 |
| Mar 20, 2006 |
2.16 |
| Mar 17, 2006 |
2.17 |
| Mar 16, 2006 |
2.17 |
| Mar 15, 2006 |
2.18 |
| Mar 14, 2006 |
2.18 |
| Mar 13, 2006 |
2.18 |
| Mar 10, 2006 |
2.19 |
| Mar 9, 2006 |
2.19 |
| Mar 8, 2006 |
2.20 |
| Mar 7, 2006 |
2.20 |
| Mar 6, 2006 |
2.20 |
| Mar 3, 2006 |
2.21 |
| Mar 2, 2006 |
2.21 |
| Mar 1, 2006 |
2.21 |
| Feb 28, 2006 |
2.22 |
| Feb 27, 2006 |
2.22 |
| Feb 24, 2006 |
2.22 |
| Feb 23, 2006 |
2.23 |
| Feb 22, 2006 |
2.23 |
| Feb 21, 2006 |
2.23 |
| Feb 17, 2006 |
2.24 |
| Feb 16, 2006 |
2.24 |
| Feb 15, 2006 |
2.24 |
| Feb 14, 2006 |
2.24 |
| Feb 13, 2006 |
2.24 |
| Feb 10, 2006 |
2.24 |
| Feb 9, 2006 |
2.25 |
| Feb 8, 2006 |
2.25 |
| Feb 7, 2006 |
2.25 |
| Feb 6, 2006 |
2.25 |
| Feb 3, 2006 |
2.26 |
| Feb 2, 2006 |
2.26 |
| Feb 1, 2006 |
2.26 |
| Jan 31, 2006 |
2.26 |
| Jan 30, 2006 |
2.26 |
| Jan 27, 2006 |
2.26 |
| Jan 26, 2006 |
2.26 |
| Jan 25, 2006 |
2.25 |
| Jan 24, 2006 |
2.25 |
| Jan 23, 2006 |
2.25 |
| Jan 20, 2006 |
2.25 |
| Jan 19, 2006 |
2.25 |
| Jan 18, 2006 |
2.25 |
| Jan 17, 2006 |
2.25 |
| Jan 13, 2006 |
2.25 |
| Jan 12, 2006 |
2.25 |
| Jan 11, 2006 |
2.25 |
| Jan 10, 2006 |
2.25 |
| Jan 9, 2006 |
2.25 |
| Jan 6, 2006 |
2.25 |
| Jan 5, 2006 |
2.24 |
| Jan 4, 2006 |
2.24 |
| Jan 3, 2006 |
2.24 |
| Dec 30, 2005 |
2.24 |
| Dec 29, 2005 |
2.24 |
| Dec 28, 2005 |
2.24 |
| Dec 27, 2005 |
2.24 |
| Dec 23, 2005 |
2.24 |
| Dec 22, 2005 |
2.23 |
| Dec 21, 2005 |
2.23 |
| Dec 20, 2005 |
2.23 |
| Dec 19, 2005 |
2.23 |
| Dec 16, 2005 |
2.23 |
| Dec 15, 2005 |
2.23 |
| Dec 14, 2005 |
2.22 |
| Dec 13, 2005 |
2.21 |
| Dec 12, 2005 |
2.21 |
| Dec 9, 2005 |
2.20 |
| Dec 8, 2005 |
2.20 |
| Dec 7, 2005 |
2.19 |
| Dec 6, 2005 |
2.19 |
| Dec 5, 2005 |
2.18 |
| Dec 2, 2005 |
2.17 |
| Dec 1, 2005 |
2.17 |
| Nov 30, 2005 |
2.16 |
| Nov 29, 2005 |
2.16 |
| Nov 28, 2005 |
2.15 |
| Nov 25, 2005 |
2.14 |
| Nov 23, 2005 |
2.13 |
| Nov 22, 2005 |
2.13 |
| Nov 21, 2005 |
2.12 |
| Nov 18, 2005 |
2.11 |
| Nov 17, 2005 |
2.10 |
| Nov 16, 2005 |
2.10 |
| Nov 15, 2005 |
2.09 |
| Nov 14, 2005 |
2.09 |
| Nov 11, 2005 |
2.08 |
| Nov 10, 2005 |
2.08 |
| Nov 9, 2005 |
2.08 |
| Nov 8, 2005 |
2.07 |
| Nov 7, 2005 |
2.07 |
| Nov 4, 2005 |
2.07 |
| Nov 3, 2005 |
2.07 |
| Nov 2, 2005 |
2.06 |
| Nov 1, 2005 |
2.06 |
| Oct 31, 2005 |
2.06 |
| Oct 28, 2005 |
2.05 |
| Oct 27, 2005 |
2.05 |
| Oct 26, 2005 |
2.05 |
| Oct 25, 2005 |
2.05 |
| Oct 24, 2005 |
2.04 |
| Oct 21, 2005 |
2.04 |
| Oct 20, 2005 |
2.03 |
| Oct 19, 2005 |
2.03 |
| Oct 18, 2005 |
2.02 |
| Oct 17, 2005 |
2.02 |
| Oct 14, 2005 |
2.01 |
| Oct 13, 2005 |
2.01 |
| Oct 12, 2005 |
2.01 |
| Oct 11, 2005 |
2.00 |
| Oct 10, 2005 |
2.00 |
| Oct 7, 2005 |
1.99 |
| Oct 6, 2005 |
1.99 |
| Oct 5, 2005 |
1.98 |
| Oct 4, 2005 |
1.98 |
| Oct 3, 2005 |
1.97 |
| Sep 30, 2005 |
1.97 |
| Sep 29, 2005 |
1.96 |
| Sep 28, 2005 |
1.96 |
| Sep 27, 2005 |
1.95 |
| Sep 26, 2005 |
1.95 |
| Sep 23, 2005 |
1.94 |
| Sep 22, 2005 |
1.94 |
| Sep 21, 2005 |
1.93 |
| Sep 20, 2005 |
1.93 |
| Sep 19, 2005 |
1.93 |
| Sep 16, 2005 |
1.92 |
| Sep 15, 2005 |
1.91 |
| Sep 14, 2005 |
1.91 |
| Sep 13, 2005 |
1.91 |
| Sep 12, 2005 |
1.90 |
| Sep 9, 2005 |
1.89 |
| Sep 8, 2005 |
1.89 |
| Sep 7, 2005 |
1.88 |
| Sep 6, 2005 |
1.88 |
| Sep 2, 2005 |
1.87 |
| Sep 1, 2005 |
1.87 |
| Aug 31, 2005 |
1.87 |
| Aug 30, 2005 |
1.86 |
| Aug 29, 2005 |
1.86 |
| Aug 26, 2005 |
1.86 |
| Aug 25, 2005 |
1.85 |
| Aug 24, 2005 |
1.85 |
| Aug 23, 2005 |
1.84 |
| Aug 22, 2005 |
1.84 |
| Aug 19, 2005 |
1.83 |
| Aug 18, 2005 |
1.83 |
| Aug 17, 2005 |
1.82 |
| Aug 16, 2005 |
1.82 |
| Aug 15, 2005 |
1.81 |
| Aug 12, 2005 |
1.81 |
| Aug 11, 2005 |
1.80 |
| Aug 10, 2005 |
1.80 |
| Aug 9, 2005 |
1.79 |
| Aug 8, 2005 |
1.79 |
| Aug 5, 2005 |
1.78 |
| Aug 4, 2005 |
1.77 |
| Aug 3, 2005 |
1.77 |
| Aug 2, 2005 |
1.76 |
| Aug 1, 2005 |
1.76 |
| Jul 29, 2005 |
1.75 |
| Jul 28, 2005 |
1.75 |
| Jul 27, 2005 |
1.74 |
| Jul 26, 2005 |
1.74 |
| Jul 25, 2005 |
1.74 |
| Jul 22, 2005 |
1.74 |
| Jul 21, 2005 |
1.74 |
| Jul 20, 2005 |
1.73 |
| Jul 19, 2005 |
1.73 |
| Jul 18, 2005 |
1.73 |
| Jul 15, 2005 |
1.73 |
| Jul 14, 2005 |
1.73 |
| Jul 13, 2005 |
1.73 |
| Jul 12, 2005 |
1.73 |
| Jul 11, 2005 |
1.73 |
| Jul 8, 2005 |
1.73 |
| Jul 7, 2005 |
1.73 |
| Jul 6, 2005 |
1.73 |
| Jul 5, 2005 |
1.73 |
| Jul 1, 2005 |
1.73 |
| Jun 30, 2005 |
1.73 |
| Jun 29, 2005 |
1.73 |
| Jun 28, 2005 |
1.73 |
| Jun 27, 2005 |
1.74 |
| Jun 24, 2005 |
1.74 |
| Jun 23, 2005 |
1.74 |
| Jun 22, 2005 |
1.75 |
| Jun 21, 2005 |
1.75 |
| Jun 20, 2005 |
1.75 |
| Jun 17, 2005 |
1.76 |
| Jun 16, 2005 |
1.76 |
| Jun 15, 2005 |
1.76 |
| Jun 14, 2005 |
1.76 |
| Jun 13, 2005 |
1.77 |
| Jun 10, 2005 |
1.77 |
| Jun 9, 2005 |
1.78 |
| Jun 8, 2005 |
1.78 |
| Jun 7, 2005 |
1.79 |
| Jun 6, 2005 |
1.79 |
| Jun 3, 2005 |
1.79 |
| Jun 2, 2005 |
1.80 |
| Jun 1, 2005 |
1.80 |
| May 31, 2005 |
1.80 |
| May 27, 2005 |
1.80 |
| May 26, 2005 |
1.81 |
| May 25, 2005 |
1.81 |
| May 24, 2005 |
1.82 |
| May 23, 2005 |
1.82 |
| May 20, 2005 |
1.83 |
| May 19, 2005 |
1.83 |
| May 18, 2005 |
1.83 |
| May 17, 2005 |
1.84 |
| May 16, 2005 |
1.84 |
| May 13, 2005 |
1.84 |
| May 12, 2005 |
1.84 |
| May 11, 2005 |
1.85 |
| May 10, 2005 |
1.85 |
| May 9, 2005 |
1.85 |
| May 6, 2005 |
1.85 |
| May 5, 2005 |
1.86 |
| May 4, 2005 |
1.86 |
| May 3, 2005 |
1.86 |
| May 2, 2005 |
1.87 |
| Apr 29, 2005 |
1.87 |
| Apr 28, 2005 |
1.87 |
| Apr 27, 2005 |
1.88 |
| Apr 26, 2005 |
1.88 |
| Apr 25, 2005 |
1.88 |
| Apr 22, 2005 |
1.89 |
| Apr 21, 2005 |
1.89 |
| Apr 20, 2005 |
1.89 |
| Apr 19, 2005 |
1.90 |
| Apr 18, 2005 |
1.90 |
| Apr 15, 2005 |
1.90 |
| Apr 14, 2005 |
1.90 |
| Apr 13, 2005 |
1.91 |
| Apr 12, 2005 |
1.91 |
| Apr 11, 2005 |
1.91 |
| Apr 8, 2005 |
1.91 |
| Apr 7, 2005 |
1.92 |
| Apr 6, 2005 |
1.92 |
| Apr 5, 2005 |
1.92 |
| Apr 4, 2005 |
1.92 |
| Apr 1, 2005 |
1.92 |
| Mar 31, 2005 |
1.93 |
| Mar 30, 2005 |
1.93 |
| Mar 29, 2005 |
1.93 |
| Mar 28, 2005 |
1.93 |
| Mar 24, 2005 |
1.93 |
| Mar 23, 2005 |
1.93 |
| Mar 22, 2005 |
1.93 |
| Mar 21, 2005 |
1.93 |
| Mar 18, 2005 |
1.93 |
| Mar 17, 2005 |
1.93 |
| Mar 16, 2005 |
1.93 |
| Mar 15, 2005 |
1.93 |
| Mar 14, 2005 |
1.94 |
| Mar 11, 2005 |
1.94 |
| Mar 10, 2005 |
1.94 |
| Mar 9, 2005 |
1.94 |
| Mar 8, 2005 |
1.94 |
| Mar 7, 2005 |
1.95 |
| Mar 4, 2005 |
1.95 |
| Mar 3, 2005 |
1.95 |
| Mar 2, 2005 |
1.95 |
| Mar 1, 2005 |
1.96 |
| Feb 28, 2005 |
1.96 |
| Feb 25, 2005 |
1.96 |
| Feb 24, 2005 |
1.96 |
| Feb 23, 2005 |
1.97 |
| Feb 22, 2005 |
1.97 |
| Feb 18, 2005 |
1.97 |
| Feb 17, 2005 |
1.98 |
| Feb 16, 2005 |
1.98 |
| Feb 15, 2005 |
1.98 |
| Feb 14, 2005 |
1.98 |
| Feb 11, 2005 |
1.99 |
| Feb 10, 2005 |
1.99 |
| Feb 9, 2005 |
1.99 |
| Feb 8, 2005 |
2.00 |
| Feb 7, 2005 |
2.00 |
| Feb 4, 2005 |
2.00 |
| Feb 3, 2005 |
2.01 |
| Feb 2, 2005 |
2.01 |
| Feb 1, 2005 |
2.01 |
| Jan 31, 2005 |
2.01 |
| Jan 28, 2005 |
2.00 |
| Jan 27, 2005 |
2.00 |
| Jan 26, 2005 |
2.00 |
| Jan 25, 2005 |
2.00 |
| Jan 24, 2005 |
2.00 |
| Jan 21, 2005 |
2.00 |
| Jan 20, 2005 |
1.99 |
| Jan 19, 2005 |
1.99 |
| Jan 18, 2005 |
1.99 |
| Jan 14, 2005 |
1.99 |
| Jan 13, 2005 |
1.99 |
| Jan 12, 2005 |
1.98 |
| Jan 11, 2005 |
1.98 |
| Jan 10, 2005 |
1.98 |
| Jan 7, 2005 |
1.98 |
| Jan 6, 2005 |
1.98 |
| Jan 5, 2005 |
1.98 |
| Jan 4, 2005 |
1.97 |
| Jan 3, 2005 |
1.97 |
| Dec 31, 2004 |
1.97 |
| Dec 30, 2004 |
1.96 |
| Dec 29, 2004 |
1.96 |
| Dec 28, 2004 |
1.95 |
| Dec 27, 2004 |
1.95 |
| Dec 23, 2004 |
1.95 |
| Dec 22, 2004 |
1.95 |
| Dec 21, 2004 |
1.95 |
| Dec 20, 2004 |
1.95 |
| Dec 17, 2004 |
1.95 |
| Dec 16, 2004 |
1.94 |
| Dec 15, 2004 |
1.94 |
| Dec 14, 2004 |
1.94 |
| Dec 13, 2004 |
1.94 |
| Dec 10, 2004 |
1.95 |
| Dec 9, 2004 |
1.95 |
| Dec 8, 2004 |
1.95 |
| Dec 7, 2004 |
1.96 |
| Dec 6, 2004 |
1.96 |
| Dec 3, 2004 |
1.96 |
| Dec 2, 2004 |
1.97 |
| Dec 1, 2004 |
1.97 |
| Nov 30, 2004 |
1.98 |
| Nov 29, 2004 |
1.98 |
| Nov 26, 2004 |
1.99 |
| Nov 24, 2004 |
1.99 |
| Nov 23, 2004 |
2.00 |
| Nov 22, 2004 |
2.01 |
| Nov 19, 2004 |
2.01 |
| Nov 18, 2004 |
2.02 |
| Nov 17, 2004 |
2.03 |
| Nov 16, 2004 |
2.04 |
| Nov 15, 2004 |
2.04 |
| Nov 12, 2004 |
2.05 |
| Nov 11, 2004 |
2.05 |
| Nov 10, 2004 |
2.06 |
| Nov 9, 2004 |
2.06 |
| Nov 8, 2004 |
2.07 |
| Nov 5, 2004 |
2.08 |
| Nov 4, 2004 |
2.08 |
| Nov 3, 2004 |
2.09 |
| Nov 2, 2004 |
2.10 |
| Nov 1, 2004 |
2.10 |
| Oct 29, 2004 |
2.11 |
| Oct 28, 2004 |
2.12 |
| Oct 27, 2004 |
2.13 |
| Oct 26, 2004 |
2.14 |
| Oct 25, 2004 |
2.14 |
| Oct 22, 2004 |
2.15 |
| Oct 21, 2004 |
2.16 |
| Oct 20, 2004 |
2.16 |
| Oct 19, 2004 |
2.17 |
| Oct 18, 2004 |
2.17 |
| Oct 15, 2004 |
2.17 |
| Oct 14, 2004 |
2.18 |
| Oct 13, 2004 |
2.18 |
| Oct 12, 2004 |
2.18 |
| Oct 11, 2004 |
2.18 |
| Oct 8, 2004 |
2.18 |
| Oct 7, 2004 |
2.18 |
| Oct 6, 2004 |
2.18 |
| Oct 5, 2004 |
2.18 |
| Oct 4, 2004 |
2.18 |
| Oct 1, 2004 |
2.18 |
| Sep 30, 2004 |
2.18 |
| Sep 29, 2004 |
2.18 |
| Sep 28, 2004 |
2.19 |
| Sep 27, 2004 |
2.19 |
| Sep 24, 2004 |
2.19 |
| Sep 23, 2004 |
2.19 |
| Sep 22, 2004 |
2.19 |
| Sep 21, 2004 |
2.20 |
| Sep 20, 2004 |
2.20 |
| Sep 17, 2004 |
2.20 |
| Sep 16, 2004 |
2.20 |
| Sep 15, 2004 |
2.20 |
| Sep 14, 2004 |
2.21 |
| Sep 13, 2004 |
2.21 |
| Sep 10, 2004 |
2.21 |
| Sep 9, 2004 |
2.22 |
| Sep 8, 2004 |
2.22 |
| Sep 7, 2004 |
2.22 |
| Sep 3, 2004 |
2.23 |
| Sep 2, 2004 |
2.23 |
| Sep 1, 2004 |
2.24 |
| Aug 31, 2004 |
2.24 |
| Aug 30, 2004 |
2.24 |
| Aug 27, 2004 |
2.25 |
| Aug 26, 2004 |
2.25 |
| Aug 25, 2004 |
2.26 |
| Aug 24, 2004 |
2.26 |
| Aug 23, 2004 |
2.26 |
| Aug 20, 2004 |
2.26 |
| Aug 19, 2004 |
2.26 |
| Aug 18, 2004 |
2.26 |
| Aug 17, 2004 |
2.27 |
| Aug 16, 2004 |
2.27 |
| Aug 13, 2004 |
2.27 |
| Aug 12, 2004 |
2.27 |
| Aug 11, 2004 |
2.27 |
| Aug 10, 2004 |
2.28 |
| Aug 9, 2004 |
2.28 |
| Aug 6, 2004 |
2.28 |
| Aug 5, 2004 |
2.29 |
| Aug 4, 2004 |
2.29 |
| Aug 3, 2004 |
2.29 |
| Aug 2, 2004 |
2.29 |
| Jul 30, 2004 |
2.30 |
| Jul 29, 2004 |
2.30 |
| Jul 28, 2004 |
2.30 |
| Jul 27, 2004 |
2.30 |
| Jul 26, 2004 |
2.31 |
| Jul 23, 2004 |
2.31 |
| Jul 22, 2004 |
2.31 |
| Jul 21, 2004 |
2.31 |
| Jul 20, 2004 |
2.31 |
| Jul 19, 2004 |
2.30 |
| Jul 16, 2004 |
2.30 |
| Jul 15, 2004 |
2.30 |
| Jul 14, 2004 |
2.30 |
| Jul 13, 2004 |
2.30 |
| Jul 12, 2004 |
2.29 |
| Jul 9, 2004 |
2.29 |
| Jul 8, 2004 |
2.29 |
| Jul 7, 2004 |
2.29 |
| Jul 6, 2004 |
2.29 |
| Jul 2, 2004 |
2.29 |
| Jul 1, 2004 |
2.28 |
| Jun 30, 2004 |
2.28 |
| Jun 29, 2004 |
2.28 |
| Jun 28, 2004 |
2.27 |
| Jun 25, 2004 |
2.27 |
| Jun 24, 2004 |
2.27 |
| Jun 23, 2004 |
2.27 |
| Jun 22, 2004 |
2.26 |
| Jun 21, 2004 |
2.27 |
| Jun 18, 2004 |
2.27 |
| Jun 17, 2004 |
2.27 |
| Jun 16, 2004 |
2.28 |
| Jun 15, 2004 |
2.28 |
| Jun 14, 2004 |
2.28 |
| Jun 10, 2004 |
2.29 |
| Jun 9, 2004 |
2.29 |
| Jun 8, 2004 |
2.29 |
| Jun 7, 2004 |
2.29 |
| Jun 4, 2004 |
2.30 |
| Jun 3, 2004 |
2.30 |
| Jun 2, 2004 |
2.30 |
| Jun 1, 2004 |
2.30 |
| May 28, 2004 |
2.30 |
| May 27, 2004 |
2.30 |
| May 26, 2004 |
2.30 |
| May 25, 2004 |
2.31 |
| May 24, 2004 |
2.31 |
| May 21, 2004 |
2.32 |
| May 20, 2004 |
2.32 |
| May 19, 2004 |
2.33 |
| May 18, 2004 |
2.34 |
| May 17, 2004 |
2.34 |
| May 14, 2004 |
2.34 |
| May 13, 2004 |
2.35 |
| May 12, 2004 |
2.35 |
| May 11, 2004 |
2.35 |
| May 10, 2004 |
2.36 |
| May 7, 2004 |
2.36 |
| May 6, 2004 |
2.37 |
| May 5, 2004 |
2.37 |
| May 4, 2004 |
2.37 |
| May 3, 2004 |
2.37 |
| Apr 30, 2004 |
2.38 |
| Apr 29, 2004 |
2.38 |
| Apr 28, 2004 |
2.38 |
| Apr 27, 2004 |
2.39 |
| Apr 26, 2004 |
2.39 |
| Apr 23, 2004 |
2.39 |
| Apr 22, 2004 |
2.40 |
| Apr 21, 2004 |
2.40 |
| Apr 20, 2004 |
2.40 |
| Apr 19, 2004 |
2.41 |
| Apr 16, 2004 |
2.41 |
| Apr 15, 2004 |
2.41 |
| Apr 14, 2004 |
2.41 |
| Apr 13, 2004 |
2.41 |
| Apr 12, 2004 |
2.41 |
| Apr 8, 2004 |
2.41 |
| Apr 7, 2004 |
2.42 |
| Apr 6, 2004 |
2.42 |
| Apr 5, 2004 |
2.42 |
| Apr 2, 2004 |
2.43 |
| Apr 1, 2004 |
2.43 |
| Mar 31, 2004 |
2.44 |
| Mar 30, 2004 |
2.44 |
| Mar 29, 2004 |
2.45 |
| Mar 26, 2004 |
2.46 |
| Mar 25, 2004 |
2.46 |
| Mar 24, 2004 |
2.47 |
| Mar 23, 2004 |
2.48 |
| Mar 22, 2004 |
2.49 |
| Mar 19, 2004 |
2.49 |
| Mar 18, 2004 |
2.50 |
| Mar 17, 2004 |
2.51 |
| Mar 16, 2004 |
2.51 |
| Mar 15, 2004 |
2.52 |
| Mar 12, 2004 |
2.53 |
| Mar 11, 2004 |
2.54 |
| Mar 10, 2004 |
2.55 |
| Mar 9, 2004 |
2.56 |
| Mar 8, 2004 |
2.56 |
| Mar 5, 2004 |
2.57 |
| Mar 4, 2004 |
2.58 |
| Mar 3, 2004 |
2.58 |
| Mar 2, 2004 |
2.59 |
| Mar 1, 2004 |
2.60 |
| Feb 27, 2004 |
2.60 |
| Feb 26, 2004 |
2.61 |
| Feb 25, 2004 |
2.61 |
| Feb 24, 2004 |
2.61 |
| Feb 23, 2004 |
2.62 |
| Feb 20, 2004 |
2.62 |
| Feb 19, 2004 |
2.62 |
| Feb 18, 2004 |
2.62 |
| Feb 17, 2004 |
2.63 |
| Feb 13, 2004 |
2.63 |
| Feb 12, 2004 |
2.63 |
| Feb 11, 2004 |
2.63 |
| Feb 10, 2004 |
2.63 |
| Feb 9, 2004 |
2.63 |
| Feb 6, 2004 |
2.63 |
| Feb 5, 2004 |
2.63 |
| Feb 4, 2004 |
2.63 |
| Feb 3, 2004 |
2.63 |
| Feb 2, 2004 |
2.63 |
| Jan 30, 2004 |
2.63 |
| Jan 29, 2004 |
2.63 |
| Jan 28, 2004 |
2.63 |
| Jan 27, 2004 |
2.63 |
| Jan 26, 2004 |
2.62 |
| Jan 23, 2004 |
2.62 |
| Jan 22, 2004 |
2.61 |
| Jan 21, 2004 |
2.60 |
| Jan 20, 2004 |
2.60 |
| Jan 16, 2004 |
2.59 |
| Jan 15, 2004 |
2.59 |
| Jan 14, 2004 |
2.58 |
| Jan 13, 2004 |
2.58 |
| Jan 12, 2004 |
2.57 |
| Jan 9, 2004 |
2.57 |
| Jan 8, 2004 |
2.56 |
| Jan 7, 2004 |
2.56 |
| Jan 6, 2004 |
2.55 |
| Jan 5, 2004 |
2.55 |
| Jan 2, 2004 |
2.54 |
| Dec 31, 2003 |
2.53 |
| Dec 30, 2003 |
2.53 |
| Dec 29, 2003 |
2.52 |
| Dec 26, 2003 |
2.51 |
| Dec 24, 2003 |
2.51 |
| Dec 23, 2003 |
2.50 |
| Dec 22, 2003 |
2.49 |
| Dec 19, 2003 |
2.49 |
| Dec 18, 2003 |
2.48 |
| Dec 17, 2003 |
2.48 |
| Dec 16, 2003 |
2.48 |
| Dec 15, 2003 |
2.47 |
| Dec 12, 2003 |
2.47 |
| Dec 11, 2003 |
2.46 |
| Dec 10, 2003 |
2.46 |
| Dec 9, 2003 |
2.45 |
| Dec 8, 2003 |
2.44 |
| Dec 5, 2003 |
2.43 |
| Dec 4, 2003 |
2.43 |
| Dec 3, 2003 |
2.42 |
| Dec 2, 2003 |
2.41 |
| Dec 1, 2003 |
2.41 |
| Nov 28, 2003 |
2.40 |
| Nov 26, 2003 |
2.39 |
| Nov 25, 2003 |
2.38 |
| Nov 24, 2003 |
2.38 |
| Nov 21, 2003 |
2.37 |
| Nov 20, 2003 |
2.37 |
| Nov 19, 2003 |
2.36 |
| Nov 18, 2003 |
2.35 |
| Nov 17, 2003 |
2.35 |
| Nov 14, 2003 |
2.34 |
| Nov 13, 2003 |
2.33 |
| Nov 12, 2003 |
2.32 |
| Nov 11, 2003 |
2.31 |
| Nov 10, 2003 |
2.30 |
| Nov 7, 2003 |
2.30 |
| Nov 6, 2003 |
2.29 |
| Nov 5, 2003 |
2.28 |
| Nov 4, 2003 |
2.27 |
| Nov 3, 2003 |
2.26 |
| Oct 31, 2003 |
2.24 |
| Oct 30, 2003 |
2.23 |
| Oct 29, 2003 |
2.22 |
| Oct 28, 2003 |
2.21 |
| Oct 27, 2003 |
2.20 |
| Oct 24, 2003 |
2.19 |
| Oct 23, 2003 |
2.18 |
| Oct 22, 2003 |
2.17 |
| Oct 21, 2003 |
2.16 |
| Oct 20, 2003 |
2.15 |
| Oct 17, 2003 |
2.14 |
| Oct 16, 2003 |
2.13 |
| Oct 15, 2003 |
2.11 |
| Oct 14, 2003 |
2.10 |
| Oct 13, 2003 |
2.09 |
| Oct 10, 2003 |
2.07 |
| Oct 9, 2003 |
2.06 |
| Oct 8, 2003 |
2.05 |
| Oct 7, 2003 |
2.04 |
| Oct 6, 2003 |
2.03 |
| Oct 3, 2003 |
2.01 |
| Oct 2, 2003 |
2.00 |
| Oct 1, 2003 |
2.00 |
| Sep 30, 2003 |
1.99 |
| Sep 29, 2003 |
1.98 |
| Sep 26, 2003 |
1.97 |
| Sep 25, 2003 |
1.96 |
| Sep 24, 2003 |
1.95 |
| Sep 23, 2003 |
1.94 |
| Sep 22, 2003 |
1.93 |
| Sep 19, 2003 |
1.92 |
| Sep 18, 2003 |
1.91 |
| Sep 17, 2003 |
1.90 |
| Sep 16, 2003 |
1.89 |
| Sep 15, 2003 |
1.88 |
| Sep 12, 2003 |
1.87 |
| Sep 11, 2003 |
1.86 |
| Sep 10, 2003 |
1.85 |
| Sep 9, 2003 |
1.84 |
| Sep 8, 2003 |
1.83 |
| Sep 5, 2003 |
1.82 |
| Sep 4, 2003 |
1.81 |
| Sep 3, 2003 |
1.80 |
| Sep 2, 2003 |
1.79 |
| Aug 29, 2003 |
1.78 |
| Aug 28, 2003 |
1.77 |
| Aug 27, 2003 |
1.76 |
| Aug 26, 2003 |
1.75 |
| Aug 25, 2003 |
1.74 |
| Aug 22, 2003 |
1.73 |
| Aug 21, 2003 |
1.72 |
| Aug 20, 2003 |
1.71 |
| Aug 19, 2003 |
1.70 |
| Aug 18, 2003 |
1.69 |
| Aug 15, 2003 |
1.68 |
| Aug 14, 2003 |
1.68 |
| Aug 13, 2003 |
1.67 |
| Aug 12, 2003 |
1.66 |
| Aug 11, 2003 |
1.66 |
| Aug 8, 2003 |
1.65 |
| Aug 7, 2003 |
1.64 |
| Aug 6, 2003 |
1.64 |
| Aug 5, 2003 |
1.63 |
| Aug 4, 2003 |
1.62 |
| Aug 1, 2003 |
1.62 |
| Jul 31, 2003 |
1.61 |
| Jul 30, 2003 |
1.60 |
| Jul 29, 2003 |
1.59 |
| Jul 28, 2003 |
1.58 |
| Jul 25, 2003 |
1.57 |
| Jul 24, 2003 |
1.56 |
| Jul 23, 2003 |
1.55 |
| Jul 22, 2003 |
1.54 |
| Jul 21, 2003 |
1.53 |
| Jul 18, 2003 |
1.53 |
| Jul 17, 2003 |
1.52 |
| Jul 16, 2003 |
1.51 |
| Jul 15, 2003 |
1.51 |
| Jul 14, 2003 |
1.50 |
| Jul 11, 2003 |
1.49 |
| Jul 10, 2003 |
1.48 |
| Jul 9, 2003 |
1.47 |
| Jul 8, 2003 |
1.46 |
| Jul 7, 2003 |
1.45 |
| Jul 3, 2003 |
1.44 |
| Jul 2, 2003 |
1.43 |
| Jul 1, 2003 |
1.43 |
| Jun 30, 2003 |
1.42 |
| Jun 27, 2003 |
1.41 |
| Jun 26, 2003 |
1.40 |
| Jun 25, 2003 |
1.40 |
| Jun 24, 2003 |
1.39 |
| Jun 23, 2003 |
1.38 |
| Jun 20, 2003 |
1.38 |
| Jun 19, 2003 |
1.37 |
| Jun 18, 2003 |
1.36 |
| Jun 17, 2003 |
1.36 |
| Jun 16, 2003 |
1.35 |
| Jun 13, 2003 |
1.34 |
| Jun 12, 2003 |
1.34 |
| Jun 11, 2003 |
1.33 |
| Jun 10, 2003 |
1.32 |
| Jun 9, 2003 |
1.32 |
| Jun 6, 2003 |
1.31 |
| Jun 5, 2003 |
1.30 |
| Jun 4, 2003 |
1.30 |
| Jun 3, 2003 |
1.29 |
| Jun 2, 2003 |
1.28 |
| May 30, 2003 |
1.28 |
| May 29, 2003 |
1.27 |
| May 28, 2003 |
1.26 |
| May 27, 2003 |
1.25 |
| May 23, 2003 |
1.25 |
| May 22, 2003 |
1.24 |
| May 21, 2003 |
1.23 |
| May 20, 2003 |
1.23 |
| May 19, 2003 |
1.22 |
| May 16, 2003 |
1.22 |
| May 15, 2003 |
1.21 |
| May 14, 2003 |
1.21 |
| May 13, 2003 |
1.20 |
| May 12, 2003 |
1.20 |
| May 9, 2003 |
1.19 |
| May 8, 2003 |
1.19 |
| May 7, 2003 |
1.18 |
| May 6, 2003 |
1.18 |
| May 5, 2003 |
1.17 |
| May 2, 2003 |
1.17 |
| May 1, 2003 |
1.17 |
| Apr 30, 2003 |
1.16 |
| Apr 29, 2003 |
1.16 |
| Apr 28, 2003 |
1.16 |
| Apr 25, 2003 |
1.16 |
| Apr 24, 2003 |
1.15 |
| Apr 23, 2003 |
1.15 |
| Apr 22, 2003 |
1.15 |
| Apr 21, 2003 |
1.15 |
| Apr 17, 2003 |
1.15 |
| Apr 16, 2003 |
1.15 |
| Apr 15, 2003 |
1.15 |
| Apr 14, 2003 |
1.15 |
| Apr 11, 2003 |
1.14 |
| Apr 10, 2003 |
1.14 |
| Apr 9, 2003 |
1.14 |
| Apr 8, 2003 |
1.14 |
| Apr 7, 2003 |
1.14 |
| Apr 4, 2003 |
1.13 |
| Apr 3, 2003 |
1.13 |
| Apr 2, 2003 |
1.12 |
| Apr 1, 2003 |
1.12 |
| Mar 31, 2003 |
1.12 |
| Mar 28, 2003 |
1.11 |
| Mar 27, 2003 |
1.11 |
| Mar 26, 2003 |
1.11 |
| Mar 25, 2003 |
1.10 |
| Mar 24, 2003 |
1.10 |
| Mar 21, 2003 |
1.09 |
| Mar 20, 2003 |
1.09 |
| Mar 19, 2003 |
1.09 |
| Mar 18, 2003 |
1.08 |
| Mar 17, 2003 |
1.08 |
| Mar 14, 2003 |
1.07 |
| Mar 13, 2003 |
1.07 |
| Mar 12, 2003 |
1.07 |
| Mar 11, 2003 |
1.07 |
| Mar 10, 2003 |
1.07 |
| Mar 7, 2003 |
1.06 |
| Mar 6, 2003 |
1.06 |
| Mar 5, 2003 |
1.06 |
| Mar 4, 2003 |
1.06 |
| Mar 3, 2003 |
1.05 |
| Feb 28, 2003 |
1.05 |
| Feb 27, 2003 |
1.05 |
| Feb 26, 2003 |
1.05 |
| Feb 25, 2003 |
1.04 |
| Feb 24, 2003 |
1.04 |
| Feb 21, 2003 |
1.04 |
| Feb 20, 2003 |
1.04 |
| Feb 19, 2003 |
1.03 |
| Feb 18, 2003 |
1.03 |
| Feb 14, 2003 |
1.03 |
| Feb 13, 2003 |
1.03 |
| Feb 12, 2003 |
1.02 |
| Feb 11, 2003 |
1.02 |
| Feb 10, 2003 |
1.02 |
| Feb 7, 2003 |
1.02 |
| Feb 6, 2003 |
1.02 |
| Feb 5, 2003 |
1.01 |
| Feb 4, 2003 |
1.01 |
| Feb 3, 2003 |
1.01 |
| Jan 31, 2003 |
1.01 |
| Jan 30, 2003 |
1.00 |
| Jan 29, 2003 |
1.00 |
| Jan 28, 2003 |
1.00 |
| Jan 27, 2003 |
0.99 |
| Jan 24, 2003 |
0.99 |
| Jan 23, 2003 |
0.98 |
| Jan 22, 2003 |
0.98 |
| Jan 21, 2003 |
0.98 |
| Jan 17, 2003 |
0.97 |
| Jan 16, 2003 |
0.97 |
| Jan 15, 2003 |
0.97 |
| Jan 14, 2003 |
0.97 |
| Jan 13, 2003 |
0.96 |
| Jan 10, 2003 |
0.96 |
| Jan 9, 2003 |
0.96 |
| Jan 8, 2003 |
0.95 |
| Jan 7, 2003 |
0.95 |
| Jan 6, 2003 |
0.95 |
| Jan 3, 2003 |
0.94 |
| Jan 2, 2003 |
0.94 |
| Dec 31, 2002 |
0.94 |
| Dec 30, 2002 |
0.93 |
| Dec 27, 2002 |
0.93 |
| Dec 26, 2002 |
0.93 |
| Dec 24, 2002 |
0.92 |
| Dec 23, 2002 |
0.92 |
| Dec 20, 2002 |
0.92 |
| Dec 19, 2002 |
0.91 |
| Dec 18, 2002 |
0.91 |
| Dec 17, 2002 |
0.91 |
| Dec 16, 2002 |
0.90 |
| Dec 13, 2002 |
0.90 |
| Dec 12, 2002 |
0.89 |
| Dec 11, 2002 |
0.89 |
| Dec 10, 2002 |
0.88 |
| Dec 9, 2002 |
0.88 |
| Dec 6, 2002 |
0.88 |
| Dec 5, 2002 |
0.87 |
| Dec 4, 2002 |
0.87 |
| Dec 3, 2002 |
0.87 |
| Dec 2, 2002 |
0.86 |
| Nov 29, 2002 |
0.86 |
| Nov 27, 2002 |
0.86 |
| Nov 26, 2002 |
0.85 |
| Nov 25, 2002 |
0.85 |
| Nov 22, 2002 |
0.84 |
| Nov 21, 2002 |
0.84 |
| Nov 20, 2002 |
0.83 |
| Nov 19, 2002 |
0.83 |
| Nov 18, 2002 |
0.83 |
| Nov 15, 2002 |
0.82 |
| Nov 14, 2002 |
0.82 |
| Nov 13, 2002 |
0.82 |
| Nov 12, 2002 |
0.81 |
| Nov 11, 2002 |
0.81 |
| Nov 8, 2002 |
0.81 |
| Nov 7, 2002 |
0.81 |
| Nov 6, 2002 |
0.81 |
| Nov 5, 2002 |
0.81 |
| Nov 4, 2002 |
0.81 |
| Nov 1, 2002 |
0.81 |
| Oct 31, 2002 |
0.81 |
| Oct 30, 2002 |
0.81 |
| Oct 29, 2002 |
0.81 |
| Oct 28, 2002 |
0.81 |
| Oct 25, 2002 |
0.81 |
| Oct 24, 2002 |
0.81 |
| Oct 23, 2002 |
0.80 |
| Oct 22, 2002 |
0.80 |
| Oct 21, 2002 |
0.80 |
| Oct 18, 2002 |
0.80 |
| Oct 17, 2002 |
0.80 |
| Oct 16, 2002 |
0.80 |
| Oct 15, 2002 |
0.80 |
| Oct 14, 2002 |
0.80 |
| Oct 11, 2002 |
0.80 |
| Oct 10, 2002 |
0.80 |
| Oct 9, 2002 |
0.80 |
| Oct 8, 2002 |
0.80 |
| Oct 7, 2002 |
0.81 |
| Oct 4, 2002 |
0.81 |
| Oct 3, 2002 |
0.81 |
| Oct 2, 2002 |
0.81 |
| Oct 1, 2002 |
0.81 |
| Sep 30, 2002 |
0.81 |
| Sep 27, 2002 |
0.81 |
| Sep 26, 2002 |
0.81 |
| Sep 25, 2002 |
0.81 |
| Sep 24, 2002 |
0.81 |
| Sep 23, 2002 |
0.81 |
| Sep 20, 2002 |
0.81 |
| Sep 19, 2002 |
0.81 |
| Sep 18, 2002 |
0.81 |
| Sep 17, 2002 |
0.81 |
| Sep 16, 2002 |
0.81 |
| Sep 13, 2002 |
0.81 |
| Sep 12, 2002 |
0.81 |
| Sep 11, 2002 |
0.81 |
| Sep 10, 2002 |
0.81 |
| Sep 9, 2002 |
0.80 |
| Sep 6, 2002 |
0.80 |
| Sep 5, 2002 |
0.80 |
| Sep 4, 2002 |
0.80 |
| Sep 3, 2002 |
0.80 |
| Aug 30, 2002 |
0.80 |
| Aug 29, 2002 |
0.80 |
| Aug 28, 2002 |
0.80 |
| Aug 27, 2002 |
0.80 |
| Aug 26, 2002 |
0.80 |
| Aug 23, 2002 |
0.80 |
| Aug 22, 2002 |
0.80 |
| Aug 21, 2002 |
0.80 |
| Aug 20, 2002 |
0.80 |
| Aug 19, 2002 |
0.79 |
| Aug 16, 2002 |
0.79 |
| Aug 15, 2002 |
0.79 |
| Aug 14, 2002 |
0.79 |
| Aug 13, 2002 |
0.79 |
| Aug 12, 2002 |
0.80 |
| Aug 9, 2002 |
0.80 |
| Aug 8, 2002 |
0.80 |
| Aug 7, 2002 |
0.80 |
| Aug 6, 2002 |
0.80 |
| Aug 5, 2002 |
0.80 |
| Aug 2, 2002 |
0.80 |
| Aug 1, 2002 |
0.80 |
| Jul 31, 2002 |
0.80 |
| Jul 30, 2002 |
0.80 |
| Jul 29, 2002 |
0.80 |
| Jul 26, 2002 |
0.80 |
| Jul 25, 2002 |
0.80 |
| Jul 24, 2002 |
0.81 |
| Jul 23, 2002 |
0.81 |
| Jul 22, 2002 |
0.81 |
| Jul 19, 2002 |
0.81 |
| Jul 18, 2002 |
0.81 |
| Jul 17, 2002 |
0.81 |
| Jul 16, 2002 |
0.80 |
| Jul 15, 2002 |
0.80 |
| Jul 12, 2002 |
0.80 |
| Jul 11, 2002 |
0.80 |
| Jul 10, 2002 |
0.80 |
| Jul 9, 2002 |
0.80 |
| Jul 8, 2002 |
0.80 |
| Jul 5, 2002 |
0.80 |
| Jul 3, 2002 |
0.79 |
| Jul 2, 2002 |
0.79 |
| Jul 1, 2002 |
0.79 |
| Jun 28, 2002 |
0.79 |
| Jun 27, 2002 |
0.79 |
| Jun 26, 2002 |
0.79 |
| Jun 25, 2002 |
0.79 |
| Jun 24, 2002 |
0.79 |
| Jun 21, 2002 |
0.78 |
| Jun 20, 2002 |
0.78 |
| Jun 19, 2002 |
0.78 |
| Jun 18, 2002 |
0.78 |
| Jun 17, 2002 |
0.78 |
| Jun 14, 2002 |
0.77 |
| Jun 13, 2002 |
0.77 |
| Jun 12, 2002 |
0.77 |
| Jun 11, 2002 |
0.76 |
| Jun 10, 2002 |
0.76 |
| Jun 7, 2002 |
0.76 |
| Jun 6, 2002 |
0.75 |
| Jun 5, 2002 |
0.75 |
| Jun 4, 2002 |
0.75 |
| Jun 3, 2002 |
0.74 |
| May 31, 2002 |
0.74 |
| May 30, 2002 |
0.74 |
| May 29, 2002 |
0.73 |
| May 28, 2002 |
0.73 |
| May 24, 2002 |
0.73 |
| May 23, 2002 |
0.72 |
| May 22, 2002 |
0.72 |
| May 21, 2002 |
0.71 |
| May 20, 2002 |
0.71 |
| May 17, 2002 |
0.70 |
| May 16, 2002 |
0.70 |
| May 15, 2002 |
0.70 |
| May 14, 2002 |
0.69 |
| May 13, 2002 |
0.69 |
| May 10, 2002 |
0.68 |
| May 9, 2002 |
0.68 |
| May 8, 2002 |
0.68 |
| May 7, 2002 |
0.67 |
| May 6, 2002 |
0.67 |
| May 3, 2002 |
0.67 |
| May 2, 2002 |
0.67 |
| May 1, 2002 |
0.67 |
| Apr 30, 2002 |
0.66 |
| Apr 29, 2002 |
0.66 |
| Apr 26, 2002 |
0.66 |
| Apr 25, 2002 |
0.66 |
| Apr 24, 2002 |
0.65 |
| Apr 23, 2002 |
0.65 |
| Apr 22, 2002 |
0.65 |
| Apr 19, 2002 |
0.65 |
| Apr 18, 2002 |
0.65 |
| Apr 17, 2002 |
0.64 |
| Apr 16, 2002 |
0.64 |
| Apr 15, 2002 |
0.64 |
| Apr 12, 2002 |
0.63 |
| Apr 11, 2002 |
0.63 |
| Apr 10, 2002 |
0.63 |
| Apr 9, 2002 |
0.63 |
| Apr 8, 2002 |
0.62 |
| Apr 5, 2002 |
0.62 |
| Apr 4, 2002 |
0.62 |
| Apr 3, 2002 |
0.61 |
| Apr 2, 2002 |
0.61 |
| Apr 1, 2002 |
0.61 |
| Mar 28, 2002 |
0.60 |
| Mar 27, 2002 |
0.60 |
| Mar 26, 2002 |
0.60 |
| Mar 25, 2002 |
0.59 |
| Mar 22, 2002 |
0.59 |
| Mar 21, 2002 |
0.58 |
| Mar 20, 2002 |
0.58 |
| Mar 19, 2002 |
0.58 |
| Mar 18, 2002 |
0.57 |
| Mar 15, 2002 |
0.57 |
| Mar 14, 2002 |
0.57 |
| Mar 13, 2002 |
0.57 |
| Mar 12, 2002 |
0.56 |
| Mar 11, 2002 |
0.56 |
| Mar 8, 2002 |
0.55 |
| Mar 7, 2002 |
0.55 |
| Mar 6, 2002 |
0.55 |
| Mar 5, 2002 |
0.54 |
| Mar 4, 2002 |
0.54 |
| Mar 1, 2002 |
0.53 |
| Feb 28, 2002 |
0.53 |
| Feb 27, 2002 |
0.53 |
| Feb 26, 2002 |
0.52 |
| Feb 25, 2002 |
0.52 |
| Feb 22, 2002 |
0.51 |
| Feb 21, 2002 |
0.51 |
| Feb 20, 2002 |
0.51 |
| Feb 19, 2002 |
0.50 |
| Feb 15, 2002 |
0.50 |
| Feb 14, 2002 |
0.50 |
| Feb 13, 2002 |
0.49 |
| Feb 12, 2002 |
0.49 |
| Feb 11, 2002 |
0.49 |
| Feb 8, 2002 |
0.49 |
| Feb 7, 2002 |
0.48 |
| Feb 6, 2002 |
0.48 |
| Feb 5, 2002 |
0.48 |
| Feb 4, 2002 |
0.48 |
| Feb 1, 2002 |
0.48 |
| Jan 31, 2002 |
0.47 |
| Jan 30, 2002 |
0.47 |
| Jan 29, 2002 |
0.47 |
| Jan 28, 2002 |
0.47 |
| Jan 25, 2002 |
0.46 |
| Jan 24, 2002 |
0.46 |
| Jan 23, 2002 |
0.46 |
| Jan 22, 2002 |
0.46 |
| Jan 18, 2002 |
0.46 |
| Jan 17, 2002 |
0.46 |
| Jan 16, 2002 |
0.46 |
| Jan 15, 2002 |
0.46 |
| Jan 14, 2002 |
0.46 |
| Jan 11, 2002 |
0.46 |
| Jan 10, 2002 |
0.46 |
| Jan 9, 2002 |
0.46 |
| Jan 8, 2002 |
0.46 |
| Jan 7, 2002 |
0.45 |
| Jan 4, 2002 |
0.45 |
| Jan 3, 2002 |
0.45 |
| Jan 2, 2002 |
0.45 |
| Dec 31, 2001 |
0.45 |
| Dec 28, 2001 |
0.45 |
| Dec 27, 2001 |
0.46 |
| Dec 26, 2001 |
0.46 |
| Dec 24, 2001 |
0.46 |
| Dec 21, 2001 |
0.46 |
| Dec 20, 2001 |
0.46 |
| Dec 19, 2001 |
0.46 |
| Dec 18, 2001 |
0.46 |
| Dec 17, 2001 |
0.46 |
| Dec 14, 2001 |
0.47 |
| Dec 13, 2001 |
0.47 |
| Dec 12, 2001 |
0.47 |
| Dec 11, 2001 |
0.47 |
| Dec 10, 2001 |
0.48 |
| Dec 7, 2001 |
0.48 |
| Dec 6, 2001 |
0.48 |
| Dec 5, 2001 |
0.48 |
| Dec 4, 2001 |
0.48 |
| Dec 3, 2001 |
0.49 |
| Nov 30, 2001 |
0.49 |
| Nov 29, 2001 |
0.49 |
| Nov 28, 2001 |
0.49 |
| Nov 27, 2001 |
0.49 |
| Nov 26, 2001 |
0.50 |
| Nov 23, 2001 |
0.50 |
| Nov 21, 2001 |
0.50 |
| Nov 20, 2001 |
0.50 |
| Nov 19, 2001 |
0.50 |
| Nov 16, 2001 |
0.50 |
| Nov 15, 2001 |
0.51 |
| Nov 14, 2001 |
0.51 |
| Nov 13, 2001 |
0.51 |
| Nov 12, 2001 |
0.51 |
| Nov 9, 2001 |
0.51 |
| Nov 8, 2001 |
0.52 |
| Nov 7, 2001 |
0.52 |
| Nov 6, 2001 |
0.52 |
| Nov 5, 2001 |
0.53 |
| Nov 2, 2001 |
0.53 |
| Nov 1, 2001 |
0.54 |
| Oct 31, 2001 |
0.54 |
| Oct 30, 2001 |
0.55 |
| Oct 29, 2001 |
0.55 |
| Oct 26, 2001 |
0.56 |
| Oct 25, 2001 |
0.56 |
| Oct 24, 2001 |
0.57 |
| Oct 23, 2001 |
0.57 |
| Oct 22, 2001 |
0.57 |
| Oct 19, 2001 |
0.58 |
| Oct 18, 2001 |
0.58 |
| Oct 17, 2001 |
0.59 |
| Oct 16, 2001 |
0.59 |
| Oct 15, 2001 |
0.59 |
| Oct 12, 2001 |
0.60 |
| Oct 11, 2001 |
0.60 |
| Oct 10, 2001 |
0.60 |
| Oct 9, 2001 |
0.60 |
| Oct 8, 2001 |
0.61 |
| Oct 5, 2001 |
0.61 |
| Oct 4, 2001 |
0.62 |
| Oct 3, 2001 |
0.62 |
| Oct 2, 2001 |
0.63 |
| Oct 1, 2001 |
0.63 |
| Sep 28, 2001 |
0.64 |
| Sep 27, 2001 |
0.64 |
| Sep 26, 2001 |
0.65 |
| Sep 25, 2001 |
0.65 |
| Sep 24, 2001 |
0.66 |
| Sep 21, 2001 |
0.66 |
| Sep 20, 2001 |
0.66 |
| Sep 19, 2001 |
0.67 |
| Sep 18, 2001 |
0.67 |
| Sep 17, 2001 |
0.68 |
| Sep 10, 2001 |
0.68 |
| Sep 7, 2001 |
0.69 |
| Sep 6, 2001 |
0.69 |
| Sep 5, 2001 |
0.69 |
| Sep 4, 2001 |
0.70 |
| Aug 31, 2001 |
0.70 |
| Aug 30, 2001 |
0.70 |
| Aug 29, 2001 |
0.70 |
| Aug 28, 2001 |
0.70 |
| Aug 27, 2001 |
0.70 |
| Aug 24, 2001 |
0.70 |
| Aug 23, 2001 |
0.70 |
| Aug 22, 2001 |
0.70 |
| Aug 21, 2001 |
0.70 |
| Aug 20, 2001 |
0.70 |
| Aug 17, 2001 |
0.70 |
| Aug 16, 2001 |
0.70 |
| Aug 15, 2001 |
0.70 |
| Aug 14, 2001 |
0.70 |
| Aug 13, 2001 |
0.70 |
| Aug 10, 2001 |
0.70 |
| Aug 9, 2001 |
0.70 |
| Aug 8, 2001 |
0.70 |
| Aug 7, 2001 |
0.70 |
| Aug 6, 2001 |
0.70 |
| Aug 3, 2001 |
0.70 |
| Aug 2, 2001 |
0.70 |
| Aug 1, 2001 |
0.70 |
| Jul 31, 2001 |
0.70 |
| Jul 30, 2001 |
0.70 |
| Jul 27, 2001 |
0.70 |
| Jul 26, 2001 |
0.70 |
| Jul 25, 2001 |
0.70 |
| Jul 24, 2001 |
0.70 |
| Jul 23, 2001 |
0.69 |
| Jul 20, 2001 |
0.69 |
| Jul 19, 2001 |
0.69 |
| Jul 18, 2001 |
0.69 |
| Jul 17, 2001 |
0.68 |
| Jul 16, 2001 |
0.68 |
| Jul 13, 2001 |
0.68 |
| Jul 12, 2001 |
0.68 |
| Jul 11, 2001 |
0.68 |
| Jul 10, 2001 |
0.68 |
| Jul 9, 2001 |
0.68 |
| Jul 6, 2001 |
0.67 |
| Jul 5, 2001 |
0.67 |
| Jul 3, 2001 |
0.67 |
| Jul 2, 2001 |
0.67 |
| Jun 29, 2001 |
0.67 |
| Jun 28, 2001 |
0.67 |
| Jun 27, 2001 |
0.67 |
| Jun 26, 2001 |
0.67 |
| Jun 25, 2001 |
0.68 |
| Jun 22, 2001 |
0.68 |
| Jun 21, 2001 |
0.68 |
| Jun 20, 2001 |
0.69 |
| Jun 19, 2001 |
0.69 |
| Jun 18, 2001 |
0.69 |
| Jun 15, 2001 |
0.70 |
| Jun 14, 2001 |
0.70 |
| Jun 13, 2001 |
0.70 |
| Jun 12, 2001 |
0.71 |
| Jun 11, 2001 |
0.71 |
| Jun 8, 2001 |
0.71 |
| Jun 7, 2001 |
0.71 |
| Jun 6, 2001 |
0.71 |
| Jun 5, 2001 |
0.71 |
| Jun 4, 2001 |
0.71 |
| Jun 1, 2001 |
0.71 |
| May 31, 2001 |
0.71 |
| May 30, 2001 |
0.71 |
| May 29, 2001 |
0.71 |
| May 25, 2001 |
0.71 |
| May 24, 2001 |
0.71 |
| May 23, 2001 |
0.71 |
| May 22, 2001 |
0.71 |
| May 21, 2001 |
0.71 |
| May 18, 2001 |
0.71 |
| May 17, 2001 |
0.71 |
| May 16, 2001 |
0.71 |
| May 15, 2001 |
0.71 |
| May 14, 2001 |
0.71 |
| May 11, 2001 |
0.72 |
| May 10, 2001 |
0.72 |
| May 9, 2001 |
0.73 |
| May 8, 2001 |
0.73 |
| May 7, 2001 |
0.73 |
| May 4, 2001 |
0.74 |
| May 3, 2001 |
0.74 |
| May 2, 2001 |
0.74 |
| May 1, 2001 |
0.75 |
| Apr 30, 2001 |
0.75 |
| Apr 27, 2001 |
0.76 |
| Apr 26, 2001 |
0.76 |
| Apr 25, 2001 |
0.77 |
| Apr 24, 2001 |
0.77 |
| Apr 23, 2001 |
0.78 |
| Apr 20, 2001 |
0.78 |
| Apr 19, 2001 |
0.79 |
| Apr 18, 2001 |
0.79 |
| Apr 17, 2001 |
0.80 |
| Apr 16, 2001 |
0.80 |
| Apr 12, 2001 |
0.81 |
| Apr 11, 2001 |
0.82 |
| Apr 10, 2001 |
0.82 |
| Apr 9, 2001 |
0.83 |
| Apr 6, 2001 |
0.84 |
| Apr 5, 2001 |
0.85 |
| Apr 4, 2001 |
0.86 |
| Apr 3, 2001 |
0.88 |
| Apr 2, 2001 |
0.89 |
| Mar 30, 2001 |
0.90 |
| Mar 29, 2001 |
0.92 |
| Mar 28, 2001 |
0.93 |
| Mar 27, 2001 |
0.95 |
| Mar 26, 2001 |
0.96 |
| Mar 23, 2001 |
0.97 |
| Mar 22, 2001 |
0.98 |
| Mar 21, 2001 |
1.00 |
| Mar 20, 2001 |
1.01 |
| Mar 19, 2001 |
1.02 |
| Mar 16, 2001 |
1.03 |
| Mar 15, 2001 |
1.04 |
| Mar 14, 2001 |
1.04 |
| Mar 13, 2001 |
1.05 |
| Mar 12, 2001 |
1.06 |
| Mar 9, 2001 |
1.06 |
| Mar 8, 2001 |
1.07 |
| Mar 7, 2001 |
1.08 |
| Mar 6, 2001 |
1.09 |
| Mar 5, 2001 |
1.10 |
| Mar 2, 2001 |
1.10 |
| Mar 1, 2001 |
1.11 |
| Feb 28, 2001 |
1.13 |
| Feb 27, 2001 |
1.14 |
| Feb 26, 2001 |
1.15 |
| Feb 23, 2001 |
1.16 |
| Feb 22, 2001 |
1.18 |
| Feb 21, 2001 |
1.19 |
| Feb 20, 2001 |
1.20 |
| Feb 16, 2001 |
1.22 |
| Feb 15, 2001 |
1.23 |
| Feb 14, 2001 |
1.24 |
| Feb 13, 2001 |
1.26 |
| Feb 12, 2001 |
1.27 |
| Feb 9, 2001 |
1.28 |
| Feb 8, 2001 |
1.30 |
| Feb 7, 2001 |
1.31 |
| Feb 6, 2001 |
1.33 |
| Feb 5, 2001 |
1.34 |
| Feb 2, 2001 |
1.35 |
| Feb 1, 2001 |
1.37 |
| Jan 31, 2001 |
1.38 |
| Jan 30, 2001 |
1.39 |
| Jan 29, 2001 |
1.41 |
| Jan 26, 2001 |
1.42 |
| Jan 25, 2001 |
1.43 |
| Jan 24, 2001 |
1.44 |
| Jan 23, 2001 |
1.45 |
| Jan 22, 2001 |
1.46 |
| Jan 19, 2001 |
1.47 |
| Jan 18, 2001 |
1.48 |
| Jan 17, 2001 |
1.49 |
| Jan 16, 2001 |
1.50 |
| Jan 12, 2001 |
1.51 |
| Jan 11, 2001 |
1.52 |
| Jan 10, 2001 |
1.53 |
| Jan 9, 2001 |
1.54 |
| Jan 8, 2001 |
1.56 |
| Jan 5, 2001 |
1.57 |
| Jan 4, 2001 |
1.58 |
| Jan 3, 2001 |
1.59 |
| Jan 2, 2001 |
1.59 |
| Dec 29, 2000 |
1.60 |
| Dec 28, 2000 |
1.61 |
| Dec 27, 2000 |
1.62 |
| Dec 26, 2000 |
1.63 |
| Dec 22, 2000 |
1.63 |
| Dec 21, 2000 |
1.64 |
| Dec 20, 2000 |
1.65 |
| Dec 19, 2000 |
1.65 |
| Dec 18, 2000 |
1.66 |
| Dec 15, 2000 |
1.67 |
| Dec 14, 2000 |
1.67 |
| Dec 13, 2000 |
1.68 |
| Dec 12, 2000 |
1.69 |
| Dec 11, 2000 |
1.70 |
| Dec 8, 2000 |
1.70 |
| Dec 7, 2000 |
1.71 |
| Dec 6, 2000 |
1.72 |
| Dec 5, 2000 |
1.73 |
| Dec 4, 2000 |
1.74 |
| Dec 1, 2000 |
1.74 |
| Nov 30, 2000 |
1.75 |
| Nov 29, 2000 |
1.75 |
| Nov 28, 2000 |
1.76 |
| Nov 27, 2000 |
1.76 |
| Nov 24, 2000 |
1.77 |
| Nov 22, 2000 |
1.77 |
| Nov 21, 2000 |
1.78 |
| Nov 20, 2000 |
1.78 |
| Nov 17, 2000 |
1.79 |
| Nov 16, 2000 |
1.79 |
| Nov 15, 2000 |
1.80 |
| Nov 14, 2000 |
1.80 |
| Nov 13, 2000 |
1.80 |
| Nov 10, 2000 |
1.81 |
| Nov 9, 2000 |
1.82 |
| Nov 8, 2000 |
1.82 |
| Nov 7, 2000 |
1.83 |
| Nov 6, 2000 |
1.84 |
| Nov 3, 2000 |
1.84 |
| Nov 2, 2000 |
1.84 |
| Nov 1, 2000 |
1.85 |
| Oct 31, 2000 |
1.85 |
| Oct 30, 2000 |
1.86 |
| Oct 27, 2000 |
1.87 |
| Oct 26, 2000 |
1.88 |
| Oct 25, 2000 |
1.89 |
| Oct 24, 2000 |
1.90 |
| Oct 23, 2000 |
1.91 |
| Oct 20, 2000 |
1.92 |
| Oct 19, 2000 |
1.93 |
| Oct 18, 2000 |
1.94 |
| Oct 17, 2000 |
1.95 |
| Oct 16, 2000 |
1.97 |
| Oct 13, 2000 |
1.98 |
| Oct 12, 2000 |
1.99 |
| Oct 11, 2000 |
2.00 |
| Oct 10, 2000 |
2.01 |
| Oct 9, 2000 |
2.03 |
| Oct 6, 2000 |
2.04 |
| Oct 5, 2000 |
2.05 |
| Oct 4, 2000 |
2.07 |
| Oct 3, 2000 |
2.07 |
| Oct 2, 2000 |
2.08 |
| Sep 29, 2000 |
2.09 |
| Sep 28, 2000 |
2.10 |
| Sep 27, 2000 |
2.11 |
| Sep 26, 2000 |
2.12 |
| Sep 25, 2000 |
2.13 |
| Sep 22, 2000 |
2.13 |
| Sep 21, 2000 |
2.14 |
| Sep 20, 2000 |
2.15 |
| Sep 19, 2000 |
2.16 |
| Sep 18, 2000 |
2.17 |
| Sep 15, 2000 |
2.17 |
| Sep 14, 2000 |
2.18 |
| Sep 13, 2000 |
2.18 |
| Sep 12, 2000 |
2.18 |
| Sep 11, 2000 |
2.19 |
| Sep 8, 2000 |
2.20 |
| Sep 7, 2000 |
2.20 |
| Sep 6, 2000 |
2.20 |
| Sep 5, 2000 |
2.20 |
| Sep 1, 2000 |
2.21 |
| Aug 31, 2000 |
2.22 |
| Aug 30, 2000 |
2.23 |
| Aug 29, 2000 |
2.24 |
| Aug 28, 2000 |
2.25 |
| Aug 25, 2000 |
2.26 |
| Aug 24, 2000 |
2.28 |
| Aug 23, 2000 |
2.29 |
| Aug 22, 2000 |
2.30 |
| Aug 21, 2000 |
2.32 |
| Aug 18, 2000 |
2.33 |
| Aug 17, 2000 |
2.35 |
| Aug 16, 2000 |
2.36 |
| Aug 15, 2000 |
2.38 |
| Aug 14, 2000 |
2.40 |
| Aug 11, 2000 |
2.41 |
| Aug 10, 2000 |
2.43 |
| Aug 9, 2000 |
2.45 |
| Aug 8, 2000 |
2.47 |
| Aug 7, 2000 |
2.48 |
| Aug 4, 2000 |
2.50 |
| Aug 3, 2000 |
2.52 |
| Aug 2, 2000 |
2.53 |
| Aug 1, 2000 |
2.55 |
| Jul 31, 2000 |
2.57 |
| Jul 28, 2000 |
2.59 |
| Jul 27, 2000 |
2.60 |
| Jul 26, 2000 |
2.62 |
| Jul 25, 2000 |
2.63 |
| Jul 24, 2000 |
2.65 |
| Jul 21, 2000 |
2.66 |
| Jul 20, 2000 |
2.67 |
| Jul 19, 2000 |
2.69 |
| Jul 18, 2000 |
2.70 |
| Jul 17, 2000 |
2.71 |
| Jul 14, 2000 |
2.73 |
| Jul 13, 2000 |
2.74 |
| Jul 12, 2000 |
2.75 |
| Jul 11, 2000 |
2.77 |
| Jul 10, 2000 |
2.79 |
| Jul 7, 2000 |
2.81 |
| Jul 6, 2000 |
2.83 |
| Jul 5, 2000 |
2.85 |
| Jul 3, 2000 |
2.87 |
| Jun 30, 2000 |
2.89 |
| Jun 29, 2000 |
2.91 |
| Jun 28, 2000 |
2.93 |
| Jun 27, 2000 |
2.95 |
| Jun 26, 2000 |
2.98 |
| Jun 23, 2000 |
2.99 |
| Jun 22, 2000 |
3.01 |
| Jun 21, 2000 |
3.02 |
| Jun 20, 2000 |
3.03 |
| Jun 19, 2000 |
3.04 |
| Jun 16, 2000 |
3.05 |
| Jun 15, 2000 |
3.06 |
| Jun 14, 2000 |
3.07 |
| Jun 13, 2000 |
3.08 |
| Jun 12, 2000 |
3.09 |
| Jun 9, 2000 |
3.10 |
| Jun 8, 2000 |
3.10 |
| Jun 7, 2000 |
3.11 |
| Jun 6, 2000 |
3.12 |
| Jun 5, 2000 |
3.12 |
| Jun 2, 2000 |
3.13 |
| Jun 1, 2000 |
3.14 |
| May 31, 2000 |
3.15 |
| May 30, 2000 |
3.15 |
| May 26, 2000 |
3.16 |
| May 25, 2000 |
3.18 |
| May 24, 2000 |
3.20 |
| May 23, 2000 |
3.22 |
| May 22, 2000 |
3.23 |
| May 19, 2000 |
3.25 |
| May 18, 2000 |
3.26 |
| May 17, 2000 |
3.28 |
| May 16, 2000 |
3.29 |
| May 15, 2000 |
3.31 |
| May 12, 2000 |
3.33 |
| May 11, 2000 |
3.35 |
| May 10, 2000 |
3.37 |
| May 9, 2000 |
3.39 |
| May 8, 2000 |
3.41 |
| May 5, 2000 |
3.43 |
| May 4, 2000 |
3.46 |
| May 3, 2000 |
3.48 |
| May 2, 2000 |
3.51 |
| May 1, 2000 |
3.52 |
| Apr 28, 2000 |
3.54 |
| Apr 27, 2000 |
3.55 |
| Apr 26, 2000 |
3.57 |
| Apr 25, 2000 |
3.59 |
| Apr 24, 2000 |
3.60 |
| Apr 20, 2000 |
3.62 |
| Apr 19, 2000 |
3.64 |
| Apr 18, 2000 |
3.66 |
| Apr 17, 2000 |
3.68 |
| Apr 14, 2000 |
3.69 |
| Apr 13, 2000 |
3.71 |
| Apr 12, 2000 |
3.72 |
| Apr 11, 2000 |
3.74 |
| Apr 10, 2000 |
3.74 |
| Apr 7, 2000 |
3.75 |
| Apr 6, 2000 |
3.75 |
| Apr 5, 2000 |
3.76 |
| Apr 4, 2000 |
3.76 |
| Apr 3, 2000 |
3.77 |
| Mar 31, 2000 |
3.77 |
| Mar 30, 2000 |
3.78 |
| Mar 29, 2000 |
3.78 |
| Mar 28, 2000 |
3.77 |
| Mar 27, 2000 |
3.77 |
| Mar 24, 2000 |
3.77 |
| Mar 23, 2000 |
3.77 |
| Mar 22, 2000 |
3.77 |
| Mar 21, 2000 |
3.77 |
| Mar 20, 2000 |
3.77 |
| Mar 17, 2000 |
3.78 |
| Mar 16, 2000 |
3.79 |
| Mar 15, 2000 |
3.79 |
| Mar 14, 2000 |
3.80 |
| Mar 13, 2000 |
3.81 |
| Mar 10, 2000 |
3.82 |
| Mar 9, 2000 |
3.82 |
| Mar 8, 2000 |
3.82 |
| Mar 7, 2000 |
3.83 |
| Mar 6, 2000 |
3.84 |
| Mar 3, 2000 |
3.85 |
| Mar 2, 2000 |
3.86 |
| Mar 1, 2000 |
3.88 |
| Feb 29, 2000 |
3.89 |
| Feb 28, 2000 |
3.89 |
| Feb 25, 2000 |
3.90 |
| Feb 24, 2000 |
3.90 |
| Feb 23, 2000 |
3.91 |
| Feb 22, 2000 |
3.91 |
| Feb 18, 2000 |
3.92 |
| Feb 17, 2000 |
3.92 |
| Feb 16, 2000 |
3.92 |
| Feb 15, 2000 |
3.92 |
| Feb 14, 2000 |
3.91 |
| Feb 11, 2000 |
3.91 |
| Feb 10, 2000 |
3.90 |
| Feb 9, 2000 |
3.89 |
| Feb 8, 2000 |
3.88 |
| Feb 7, 2000 |
3.87 |
| Feb 4, 2000 |
3.87 |
| Feb 3, 2000 |
3.86 |
| Feb 2, 2000 |
3.85 |
| Feb 1, 2000 |
3.85 |
| Jan 31, 2000 |
3.85 |
| Jan 28, 2000 |
3.85 |
| Jan 27, 2000 |
3.85 |
| Jan 26, 2000 |
3.85 |
| Jan 25, 2000 |
3.84 |
| Jan 24, 2000 |
3.84 |
| Jan 21, 2000 |
3.84 |
| Jan 20, 2000 |
3.83 |
| Jan 19, 2000 |
3.83 |
| Jan 18, 2000 |
3.83 |
| Jan 14, 2000 |
3.83 |
| Jan 13, 2000 |
3.83 |
| Jan 12, 2000 |
3.83 |
| Jan 11, 2000 |
3.82 |
| Jan 10, 2000 |
3.82 |
| Jan 7, 2000 |
3.81 |
| Jan 6, 2000 |
3.80 |
| Jan 5, 2000 |
3.80 |
| Jan 4, 2000 |
3.79 |
| Jan 3, 2000 |
3.77 |
| Dec 31, 1999 |
3.75 |
| Dec 30, 1999 |
3.73 |
| Dec 29, 1999 |
3.71 |
| Dec 28, 1999 |
3.69 |
| Dec 27, 1999 |
3.68 |
| Dec 23, 1999 |
3.66 |
| Dec 22, 1999 |
3.64 |
| Dec 21, 1999 |
3.61 |
| Dec 20, 1999 |
3.59 |
| Dec 17, 1999 |
3.56 |
| Dec 16, 1999 |
3.54 |
| Dec 15, 1999 |
3.52 |
| Dec 14, 1999 |
3.50 |
| Dec 13, 1999 |
3.48 |
| Dec 10, 1999 |
3.45 |
| Dec 9, 1999 |
3.43 |
| Dec 8, 1999 |
3.41 |
| Dec 7, 1999 |
3.40 |
| Dec 6, 1999 |
3.39 |
| Dec 3, 1999 |
3.38 |
| Dec 2, 1999 |
3.37 |
| Dec 1, 1999 |
3.36 |
| Nov 30, 1999 |
3.35 |
| Nov 29, 1999 |
3.33 |
| Nov 26, 1999 |
3.32 |
| Nov 24, 1999 |
3.30 |
| Nov 23, 1999 |
3.29 |
| Nov 22, 1999 |
3.28 |
| Nov 19, 1999 |
3.27 |
| Nov 18, 1999 |
3.27 |
| Nov 17, 1999 |
3.26 |
| Nov 16, 1999 |
3.25 |
| Nov 15, 1999 |
3.23 |
| Nov 12, 1999 |
3.22 |
| Nov 11, 1999 |
3.22 |
| Nov 10, 1999 |
3.21 |
| Nov 9, 1999 |
3.20 |
| Nov 8, 1999 |
3.20 |
| Nov 5, 1999 |
3.19 |
| Nov 4, 1999 |
3.18 |
| Nov 3, 1999 |
3.17 |
| Nov 2, 1999 |
3.16 |
| Nov 1, 1999 |
3.16 |
| Oct 29, 1999 |
3.15 |
| Oct 28, 1999 |
3.15 |
| Oct 27, 1999 |
3.14 |
| Oct 26, 1999 |
3.13 |
| Oct 25, 1999 |
3.12 |
| Oct 22, 1999 |
3.10 |
| Oct 21, 1999 |
3.09 |
| Oct 20, 1999 |
3.08 |
| Oct 19, 1999 |
3.06 |
| Oct 18, 1999 |
3.05 |
| Oct 15, 1999 |
3.05 |
| Oct 14, 1999 |
3.04 |
| Oct 13, 1999 |
3.03 |
| Oct 12, 1999 |
3.02 |
| Oct 11, 1999 |
3.01 |
| Oct 8, 1999 |
3.00 |
| Oct 7, 1999 |
2.99 |
| Oct 6, 1999 |
2.98 |
| Oct 5, 1999 |
2.97 |
| Oct 4, 1999 |
2.97 |
| Oct 1, 1999 |
2.96 |
| Sep 30, 1999 |
2.96 |
| Sep 29, 1999 |
2.96 |
| Sep 28, 1999 |
2.95 |
| Sep 27, 1999 |
2.95 |
| Sep 24, 1999 |
2.96 |
| Sep 23, 1999 |
2.96 |
| Sep 22, 1999 |
2.97 |
| Sep 21, 1999 |
2.98 |
| Sep 20, 1999 |
2.99 |
| Sep 17, 1999 |
3.01 |
| Sep 16, 1999 |
3.03 |
| Sep 15, 1999 |
3.05 |
| Sep 14, 1999 |
3.07 |
| Sep 13, 1999 |
3.08 |
| Sep 10, 1999 |
3.09 |
| Sep 9, 1999 |
3.10 |
| Sep 8, 1999 |
3.11 |
| Sep 7, 1999 |
3.13 |
| Sep 3, 1999 |
3.14 |
| Sep 2, 1999 |
3.15 |
| Sep 1, 1999 |
3.16 |
| Aug 31, 1999 |
3.18 |
| Aug 30, 1999 |
3.20 |
| Aug 27, 1999 |
3.21 |
| Aug 26, 1999 |
3.22 |
| Aug 25, 1999 |
3.24 |
| Aug 24, 1999 |
3.25 |
| Aug 23, 1999 |
3.26 |
| Aug 20, 1999 |
3.27 |
| Aug 19, 1999 |
3.29 |
| Aug 18, 1999 |
3.30 |
| Aug 17, 1999 |
3.31 |
| Aug 16, 1999 |
3.31 |
| Aug 13, 1999 |
3.32 |
| Aug 12, 1999 |
3.32 |
| Aug 11, 1999 |
3.33 |
| Aug 10, 1999 |
3.35 |
| Aug 9, 1999 |
3.36 |
| Aug 6, 1999 |
3.37 |
| Aug 5, 1999 |
3.38 |
| Aug 4, 1999 |
3.39 |
| Aug 3, 1999 |
3.40 |
| Aug 2, 1999 |
3.41 |
| Jul 30, 1999 |
3.42 |
| Jul 29, 1999 |
3.43 |
| Jul 28, 1999 |
3.44 |
| Jul 27, 1999 |
3.44 |
| Jul 26, 1999 |
3.44 |
| Jul 23, 1999 |
3.45 |
| Jul 22, 1999 |
3.45 |
| Jul 21, 1999 |
3.46 |
| Jul 20, 1999 |
3.46 |
| Jul 19, 1999 |
3.46 |
| Jul 16, 1999 |
3.45 |
| Jul 15, 1999 |
3.45 |
| Jul 14, 1999 |
3.44 |
| Jul 13, 1999 |
3.43 |
| Jul 12, 1999 |
3.42 |
| Jul 9, 1999 |
3.42 |
| Jul 8, 1999 |
3.41 |
| Jul 7, 1999 |
3.40 |
| Jul 6, 1999 |
3.40 |
| Jul 2, 1999 |
3.39 |
| Jul 1, 1999 |
3.39 |
| Jun 30, 1999 |
3.38 |
| Jun 29, 1999 |
3.38 |
| Jun 28, 1999 |
3.38 |
| Jun 25, 1999 |
3.39 |
| Jun 24, 1999 |
3.39 |
| Jun 23, 1999 |
3.39 |
| Jun 22, 1999 |
3.39 |
| Jun 21, 1999 |
3.39 |
| Jun 18, 1999 |
3.39 |
| Jun 17, 1999 |
3.39 |
| Jun 16, 1999 |
3.39 |
| Jun 15, 1999 |
3.39 |
| Jun 14, 1999 |
3.39 |
| Jun 11, 1999 |
3.40 |
| Jun 10, 1999 |
3.41 |
| Jun 9, 1999 |
3.41 |
| Jun 8, 1999 |
3.42 |
| Jun 7, 1999 |
3.43 |
| Jun 4, 1999 |
3.44 |
| Jun 3, 1999 |
3.46 |
| Jun 2, 1999 |
3.47 |
| Jun 1, 1999 |
3.49 |
| May 28, 1999 |
3.49 |
| May 27, 1999 |
3.49 |
| May 26, 1999 |
3.50 |
| May 25, 1999 |
3.49 |
| May 24, 1999 |
3.49 |
| May 21, 1999 |
3.49 |
| May 20, 1999 |
3.49 |
| May 19, 1999 |
3.48 |
| May 18, 1999 |
3.47 |
| May 17, 1999 |
3.47 |
| May 14, 1999 |
3.46 |
| May 13, 1999 |
3.45 |
| May 12, 1999 |
3.44 |
| May 11, 1999 |
3.43 |
| May 10, 1999 |
3.41 |
| May 7, 1999 |
3.39 |
| May 6, 1999 |
3.38 |
| May 5, 1999 |
3.36 |
| May 4, 1999 |
3.34 |
| May 3, 1999 |
3.32 |
| Apr 30, 1999 |
3.30 |
| Apr 29, 1999 |
3.27 |
| Apr 28, 1999 |
3.25 |
| Apr 27, 1999 |
3.22 |
| Apr 26, 1999 |
3.18 |
| Apr 23, 1999 |
3.15 |
| Apr 22, 1999 |
3.11 |
| Apr 21, 1999 |
3.08 |
| Apr 20, 1999 |
3.05 |
| Apr 19, 1999 |
3.03 |
| Apr 16, 1999 |
3.00 |
| Apr 15, 1999 |
2.97 |
| Apr 14, 1999 |
2.94 |
| Apr 13, 1999 |
2.91 |
| Apr 12, 1999 |
2.88 |
| Apr 9, 1999 |
2.84 |
| Apr 8, 1999 |
2.81 |
| Apr 7, 1999 |
2.77 |
| Apr 6, 1999 |
2.74 |
| Apr 5, 1999 |
2.71 |
| Apr 1, 1999 |
2.67 |
| Mar 31, 1999 |
2.64 |
| Mar 30, 1999 |
2.61 |
| Mar 29, 1999 |
2.57 |
| Mar 26, 1999 |
2.55 |
| Mar 25, 1999 |
2.52 |
| Mar 24, 1999 |
2.50 |
| Mar 23, 1999 |
2.48 |
| Mar 22, 1999 |
2.46 |
| Mar 19, 1999 |
2.44 |
| Mar 18, 1999 |
2.41 |
| Mar 17, 1999 |
2.39 |
| Mar 16, 1999 |
2.36 |
| Mar 15, 1999 |
2.34 |
| Mar 12, 1999 |
2.31 |
| Mar 11, 1999 |
2.29 |
| Mar 10, 1999 |
2.26 |
| Mar 9, 1999 |
2.23 |
| Mar 8, 1999 |
2.21 |
| Mar 5, 1999 |
2.19 |
| Mar 4, 1999 |
2.16 |
| Mar 3, 1999 |
2.14 |
| Mar 2, 1999 |
2.12 |
| Mar 1, 1999 |
2.10 |
| Feb 26, 1999 |
2.07 |
| Feb 25, 1999 |
2.05 |
| Feb 24, 1999 |
2.03 |
| Feb 23, 1999 |
2.01 |
| Feb 22, 1999 |
1.99 |
| Feb 19, 1999 |
1.97 |
| Feb 18, 1999 |
1.96 |
| Feb 17, 1999 |
1.94 |
| Feb 16, 1999 |
1.93 |
| Feb 12, 1999 |
1.91 |
| Feb 11, 1999 |
1.89 |
| Feb 10, 1999 |
1.87 |
| Feb 9, 1999 |
1.85 |
| Feb 8, 1999 |
1.83 |
| Feb 5, 1999 |
1.81 |
| Feb 4, 1999 |
1.79 |
| Feb 3, 1999 |
1.77 |
| Feb 2, 1999 |
1.74 |
| Feb 1, 1999 |
1.72 |
| Jan 29, 1999 |
1.70 |
| Jan 28, 1999 |
1.68 |
| Jan 27, 1999 |
1.66 |
| Jan 26, 1999 |
1.63 |
| Jan 25, 1999 |
1.61 |
| Jan 22, 1999 |
1.59 |
| Jan 21, 1999 |
1.57 |
| Jan 20, 1999 |
1.55 |
| Jan 19, 1999 |
1.53 |
| Jan 15, 1999 |
1.51 |
| Jan 14, 1999 |
1.48 |
| Jan 13, 1999 |
1.46 |
| Jan 12, 1999 |
1.43 |
| Jan 11, 1999 |
1.40 |
| Jan 8, 1999 |
1.37 |
| Jan 7, 1999 |
1.34 |
| Jan 6, 1999 |
1.31 |
| Jan 5, 1999 |
1.28 |
| Jan 4, 1999 |
1.26 |
| Dec 31, 1998 |
1.25 |
| Dec 30, 1998 |
1.23 |
| Dec 29, 1998 |
1.21 |
| Dec 28, 1998 |
1.19 |
| Dec 24, 1998 |
1.17 |
| Dec 23, 1998 |
1.15 |
| Dec 22, 1998 |
1.14 |
| Dec 21, 1998 |
1.12 |
| Dec 18, 1998 |
1.10 |
| Dec 17, 1998 |
1.09 |
| Dec 16, 1998 |
1.07 |
| Dec 15, 1998 |
1.06 |
| Dec 14, 1998 |
1.05 |
| Dec 11, 1998 |
1.04 |
| Dec 10, 1998 |
1.04 |
| Dec 9, 1998 |
1.03 |
| Dec 8, 1998 |
1.02 |
| Dec 7, 1998 |
1.01 |
| Dec 4, 1998 |
1.01 |
| Dec 3, 1998 |
1.00 |
| Dec 2, 1998 |
1.00 |
| Dec 1, 1998 |
0.99 |
| Nov 30, 1998 |
0.98 |
| Nov 27, 1998 |
0.97 |
| Nov 25, 1998 |
0.96 |
| Nov 24, 1998 |
0.96 |
| Nov 23, 1998 |
0.95 |
| Nov 20, 1998 |
0.94 |
| Nov 19, 1998 |
0.94 |
| Nov 18, 1998 |
0.93 |
| Nov 17, 1998 |
0.93 |
| Nov 16, 1998 |
0.92 |
| Nov 13, 1998 |
0.92 |
| Nov 12, 1998 |
0.92 |
| Nov 11, 1998 |
0.91 |
| Nov 10, 1998 |
0.91 |
| Nov 9, 1998 |
0.90 |
| Nov 6, 1998 |
0.90 |
| Nov 5, 1998 |
0.90 |
| Nov 4, 1998 |
0.89 |
| Nov 3, 1998 |
0.89 |
| Nov 2, 1998 |
0.88 |
| Oct 30, 1998 |
0.88 |
| Oct 29, 1998 |
0.87 |
| Oct 28, 1998 |
0.86 |
| Oct 27, 1998 |
0.86 |
| Oct 26, 1998 |
0.85 |
| Oct 23, 1998 |
0.84 |
| Oct 22, 1998 |
0.84 |
| Oct 21, 1998 |
0.83 |
| Oct 20, 1998 |
0.83 |
| Oct 19, 1998 |
0.82 |
| Oct 16, 1998 |
0.82 |
| Oct 15, 1998 |
0.81 |
| Oct 14, 1998 |
0.81 |
| Oct 13, 1998 |
0.80 |
| Oct 12, 1998 |
0.80 |
| Oct 9, 1998 |
0.80 |
| Oct 8, 1998 |
0.79 |
| Oct 7, 1998 |
0.79 |
| Oct 6, 1998 |
0.78 |
| Oct 5, 1998 |
0.78 |
| Oct 2, 1998 |
0.77 |
| Oct 1, 1998 |
0.77 |
| Sep 30, 1998 |
0.76 |
| Sep 29, 1998 |
0.76 |
| Sep 28, 1998 |
0.75 |
| Sep 25, 1998 |
0.75 |
| Sep 24, 1998 |
0.74 |
| Sep 23, 1998 |
0.74 |
| Sep 22, 1998 |
0.73 |
| Sep 21, 1998 |
0.73 |
| Sep 18, 1998 |
0.73 |
| Sep 17, 1998 |
0.72 |
| Sep 16, 1998 |
0.72 |
| Sep 15, 1998 |
0.72 |
| Sep 14, 1998 |
0.71 |
| Sep 11, 1998 |
0.71 |
| Sep 10, 1998 |
0.71 |
| Sep 9, 1998 |
0.71 |
| Sep 8, 1998 |
0.70 |
| Sep 4, 1998 |
0.70 |
| Sep 3, 1998 |
0.70 |
| Sep 2, 1998 |
0.69 |
| Sep 1, 1998 |
0.69 |
| Aug 31, 1998 |
0.69 |
| Aug 28, 1998 |
0.68 |
| Aug 27, 1998 |
0.68 |
| Aug 26, 1998 |
0.67 |
| Aug 25, 1998 |
0.67 |
| Aug 24, 1998 |
0.66 |
| Aug 21, 1998 |
0.65 |
| Aug 20, 1998 |
0.64 |
| Aug 19, 1998 |
0.64 |
| Aug 18, 1998 |
0.63 |
| Aug 17, 1998 |
0.62 |
| Aug 14, 1998 |
0.62 |
| Aug 13, 1998 |
0.61 |
| Aug 12, 1998 |
0.60 |
| Aug 11, 1998 |
0.59 |
| Aug 10, 1998 |
0.59 |
| Aug 7, 1998 |
0.58 |
| Aug 6, 1998 |
0.57 |
| Aug 5, 1998 |
0.57 |
| Aug 4, 1998 |
0.56 |
| Aug 3, 1998 |
0.56 |
| Jul 31, 1998 |
0.55 |
| Jul 30, 1998 |
0.55 |
| Jul 29, 1998 |
0.54 |
| Jul 28, 1998 |
0.53 |
| Jul 27, 1998 |
0.53 |
| Jul 24, 1998 |
0.52 |
| Jul 23, 1998 |
0.51 |
| Jul 22, 1998 |
0.50 |
| Jul 21, 1998 |
0.50 |
| Jul 20, 1998 |
0.49 |
| Jul 17, 1998 |
0.48 |
| Jul 16, 1998 |
0.47 |
| Jul 15, 1998 |
0.47 |
| Jul 14, 1998 |
0.46 |
| Jul 13, 1998 |
0.45 |
| Jul 10, 1998 |
0.45 |
| Jul 9, 1998 |
0.44 |
| Jul 8, 1998 |
0.43 |
| Jul 7, 1998 |
0.43 |
| Jul 6, 1998 |
0.42 |
| Jul 2, 1998 |
0.41 |
| Jul 1, 1998 |
0.40 |
| Jun 30, 1998 |
0.40 |
| Jun 29, 1998 |
0.39 |
| Jun 26, 1998 |
0.38 |
| Jun 25, 1998 |
0.38 |
| Jun 24, 1998 |
0.37 |
| Jun 23, 1998 |
0.37 |
| Jun 22, 1998 |
0.36 |
| Jun 19, 1998 |
0.36 |
| Jun 18, 1998 |
0.35 |
| Jun 17, 1998 |
0.35 |
| Jun 16, 1998 |
0.35 |
| Jun 15, 1998 |
0.34 |
| Jun 12, 1998 |
0.34 |
| Jun 11, 1998 |
0.34 |
| Jun 10, 1998 |
0.33 |
| Jun 9, 1998 |
0.33 |
| Jun 8, 1998 |
0.33 |
| Jun 5, 1998 |
0.33 |
| Jun 4, 1998 |
0.33 |
| Jun 3, 1998 |
0.33 |
| Jun 2, 1998 |
0.32 |
| Jun 1, 1998 |
0.32 |
| May 29, 1998 |
0.32 |
| May 28, 1998 |
0.32 |
| May 27, 1998 |
0.32 |
| May 26, 1998 |
0.32 |
| May 22, 1998 |
0.32 |
| May 21, 1998 |
0.32 |
| May 20, 1998 |
0.32 |
| May 19, 1998 |
0.31 |
| May 18, 1998 |
0.31 |
| May 15, 1998 |
0.31 |
| May 14, 1998 |
0.31 |
| May 13, 1998 |
0.31 |
| May 12, 1998 |
0.31 |
| May 11, 1998 |
0.30 |
| May 8, 1998 |
0.30 |
| May 7, 1998 |
0.30 |
| May 6, 1998 |
0.30 |
| May 5, 1998 |
0.30 |
| May 4, 1998 |
0.30 |
| May 1, 1998 |
0.30 |
| Apr 30, 1998 |
0.29 |
| Apr 29, 1998 |
0.29 |
| Apr 28, 1998 |
0.29 |
| Apr 27, 1998 |
0.29 |
| Apr 24, 1998 |
0.29 |
| Apr 23, 1998 |
0.29 |
| Apr 22, 1998 |
0.28 |
| Apr 21, 1998 |
0.28 |
| Apr 20, 1998 |
0.28 |
| Apr 17, 1998 |
0.28 |
| Apr 16, 1998 |
0.28 |
| Apr 15, 1998 |
0.28 |
| Apr 14, 1998 |
0.27 |
| Apr 13, 1998 |
0.27 |
| Apr 9, 1998 |
0.27 |
| Apr 8, 1998 |
0.27 |
| Apr 7, 1998 |
0.27 |
| Apr 6, 1998 |
0.27 |
| Apr 3, 1998 |
0.26 |
| Apr 2, 1998 |
0.26 |
| Apr 1, 1998 |
0.26 |
| Mar 31, 1998 |
0.26 |
| Mar 30, 1998 |
0.26 |
| Mar 27, 1998 |
0.26 |
| Mar 26, 1998 |
0.26 |
| Mar 25, 1998 |
0.26 |
| Mar 24, 1998 |
0.25 |
| Mar 23, 1998 |
0.25 |
| Mar 20, 1998 |
0.25 |
| Mar 19, 1998 |
0.25 |
| Mar 18, 1998 |
0.25 |
| Mar 17, 1998 |
0.25 |
| Mar 16, 1998 |
0.25 |
| Mar 13, 1998 |
0.25 |
| Mar 12, 1998 |
0.24 |
| Mar 11, 1998 |
0.24 |
| Mar 10, 1998 |
0.24 |
| Mar 9, 1998 |
0.24 |
| Mar 6, 1998 |
0.24 |
| Mar 5, 1998 |
0.24 |
| Mar 4, 1998 |
0.24 |
| Mar 3, 1998 |
0.24 |
| Mar 2, 1998 |
0.23 |
| Feb 27, 1998 |
0.23 |
| Feb 26, 1998 |
0.23 |
| Feb 25, 1998 |
0.23 |
| Feb 24, 1998 |
0.23 |
| Feb 23, 1998 |
0.23 |
| Feb 20, 1998 |
0.23 |
| Feb 19, 1998 |
0.23 |
| Feb 18, 1998 |
0.23 |
| Feb 17, 1998 |
0.23 |
| Feb 13, 1998 |
0.23 |
| Feb 12, 1998 |
0.23 |
| Feb 11, 1998 |
0.23 |
| Feb 10, 1998 |
0.23 |
| Feb 9, 1998 |
0.22 |
| Feb 6, 1998 |
0.22 |
| Feb 5, 1998 |
0.22 |
| Feb 4, 1998 |
0.22 |
| Feb 3, 1998 |
0.22 |
| Feb 2, 1998 |
0.22 |
| Jan 30, 1998 |
0.22 |
| Jan 29, 1998 |
0.22 |
| Jan 28, 1998 |
0.22 |
| Jan 27, 1998 |
0.22 |
| Jan 26, 1998 |
0.21 |
| Jan 23, 1998 |
0.21 |
| Jan 22, 1998 |
0.21 |
| Jan 21, 1998 |
0.21 |
| Jan 20, 1998 |
0.21 |
| Jan 16, 1998 |
0.21 |
| Jan 15, 1998 |
0.21 |
| Jan 14, 1998 |
0.21 |
| Jan 13, 1998 |
0.20 |
| Jan 12, 1998 |
0.20 |
| Jan 9, 1998 |
0.20 |
| Jan 8, 1998 |
0.20 |
| Jan 7, 1998 |
0.20 |
| Jan 6, 1998 |
0.20 |
| Jan 5, 1998 |
0.20 |
| Jan 2, 1998 |
0.20 |
| Dec 31, 1997 |
0.19 |
| Dec 30, 1997 |
0.19 |
| Dec 29, 1997 |
0.19 |
| Dec 26, 1997 |
0.19 |
| Dec 24, 1997 |
0.19 |
| Dec 23, 1997 |
0.19 |
| Dec 22, 1997 |
0.19 |
| Dec 19, 1997 |
0.19 |
| Dec 18, 1997 |
0.18 |
| Dec 17, 1997 |
0.18 |
| Dec 16, 1997 |
0.18 |
| Dec 15, 1997 |
0.18 |
| Dec 12, 1997 |
0.18 |
| Dec 11, 1997 |
0.18 |
| Dec 10, 1997 |
0.18 |
| Dec 9, 1997 |
0.18 |
| Dec 8, 1997 |
0.18 |
| Dec 5, 1997 |
0.17 |
| Dec 4, 1997 |
0.17 |
| Dec 3, 1997 |
0.17 |
| Dec 2, 1997 |
0.17 |
| Dec 1, 1997 |
0.17 |
| Nov 28, 1997 |
0.17 |
| Nov 26, 1997 |
0.17 |
| Nov 25, 1997 |
0.17 |
| Nov 24, 1997 |
0.17 |
| Nov 21, 1997 |
0.17 |
| Nov 20, 1997 |
0.16 |
| Nov 19, 1997 |
0.16 |
| Nov 18, 1997 |
0.16 |
| Nov 17, 1997 |
0.16 |
| Nov 14, 1997 |
0.16 |
| Nov 13, 1997 |
0.16 |
| Nov 12, 1997 |
0.16 |
| Nov 11, 1997 |
0.15 |
| Nov 10, 1997 |
0.15 |
| Nov 7, 1997 |
0.15 |
| Nov 6, 1997 |
0.15 |
| Nov 5, 1997 |
0.15 |
| Nov 4, 1997 |
0.15 |
| Nov 3, 1997 |
0.15 |
| Oct 31, 1997 |
0.14 |
| Oct 30, 1997 |
0.14 |
| Oct 29, 1997 |
0.14 |
| Oct 28, 1997 |
0.14 |
| Oct 27, 1997 |
0.14 |
| Oct 24, 1997 |
0.13 |
| Oct 23, 1997 |
0.13 |
| Oct 22, 1997 |
0.13 |
| Oct 21, 1997 |
0.13 |
| Oct 20, 1997 |
0.13 |
| Oct 17, 1997 |
0.13 |
| Oct 16, 1997 |
0.13 |
| Oct 15, 1997 |
0.13 |
| Oct 14, 1997 |
0.12 |
| Oct 13, 1997 |
0.12 |
| Oct 10, 1997 |
0.12 |
| Oct 9, 1997 |
0.12 |
| Oct 8, 1997 |
0.12 |
| Oct 7, 1997 |
0.12 |
| Oct 6, 1997 |
0.12 |
