Etsy (ETSY) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.64 |
| May 21, 2026 |
56.58 |
| May 20, 2026 |
56.53 |
| May 19, 2026 |
56.49 |
| May 18, 2026 |
56.46 |
| May 15, 2026 |
56.43 |
| May 14, 2026 |
56.39 |
| May 13, 2026 |
56.35 |
| May 12, 2026 |
56.30 |
| May 11, 2026 |
56.26 |
| May 8, 2026 |
56.19 |
| May 7, 2026 |
56.09 |
| May 6, 2026 |
55.98 |
| May 5, 2026 |
55.88 |
| May 4, 2026 |
55.80 |
| May 1, 2026 |
55.71 |
| Apr 30, 2026 |
55.61 |
| Apr 29, 2026 |
55.49 |
| Apr 28, 2026 |
55.33 |
| Apr 27, 2026 |
55.24 |
| Apr 24, 2026 |
55.14 |
| Apr 23, 2026 |
55.05 |
| Apr 22, 2026 |
54.96 |
| Apr 21, 2026 |
54.84 |
| Apr 20, 2026 |
54.71 |
| Apr 17, 2026 |
54.60 |
| Apr 16, 2026 |
54.50 |
| Apr 15, 2026 |
54.43 |
| Apr 14, 2026 |
54.40 |
| Apr 13, 2026 |
54.38 |
| Apr 10, 2026 |
54.40 |
| Apr 9, 2026 |
54.46 |
| Apr 8, 2026 |
54.56 |
| Apr 7, 2026 |
54.66 |
| Apr 6, 2026 |
54.72 |
| Apr 2, 2026 |
54.77 |
| Apr 1, 2026 |
54.82 |
| Mar 31, 2026 |
54.92 |
| Mar 30, 2026 |
55.01 |
| Mar 27, 2026 |
55.14 |
| Mar 26, 2026 |
55.29 |
| Mar 25, 2026 |
55.42 |
| Mar 24, 2026 |
55.59 |
| Mar 23, 2026 |
55.85 |
| Mar 20, 2026 |
56.08 |
| Mar 19, 2026 |
56.29 |
| Mar 18, 2026 |
56.48 |
| Mar 17, 2026 |
56.67 |
| Mar 16, 2026 |
56.84 |
| Mar 13, 2026 |
57.02 |
| Mar 12, 2026 |
57.21 |
| Mar 11, 2026 |
57.40 |
| Mar 10, 2026 |
57.58 |
| Mar 9, 2026 |
57.77 |
| Mar 6, 2026 |
57.91 |
| Mar 5, 2026 |
58.04 |
| Mar 4, 2026 |
58.20 |
| Mar 3, 2026 |
58.34 |
| Mar 2, 2026 |
58.51 |
| Feb 27, 2026 |
58.67 |
| Feb 26, 2026 |
58.85 |
| Feb 25, 2026 |
59.02 |
| Feb 24, 2026 |
59.19 |
| Feb 23, 2026 |
59.31 |
| Feb 20, 2026 |
59.53 |
| Feb 19, 2026 |
59.65 |
| Feb 18, 2026 |
59.81 |
| Feb 17, 2026 |
60.01 |
| Feb 13, 2026 |
60.19 |
| Feb 12, 2026 |
60.35 |
| Feb 11, 2026 |
60.54 |
| Feb 10, 2026 |
60.71 |
| Feb 9, 2026 |
60.78 |
| Feb 6, 2026 |
60.82 |
| Feb 5, 2026 |
60.82 |
| Feb 4, 2026 |
60.86 |
| Feb 3, 2026 |
60.93 |
| Feb 2, 2026 |
60.98 |
| Jan 30, 2026 |
61.00 |
| Jan 29, 2026 |
61.05 |
| Jan 28, 2026 |
61.04 |
| Jan 27, 2026 |
60.99 |
| Jan 26, 2026 |
60.93 |
| Jan 23, 2026 |
60.84 |
| Jan 22, 2026 |
60.77 |
| Jan 21, 2026 |
60.68 |
| Jan 20, 2026 |
60.62 |
| Jan 16, 2026 |
60.59 |
| Jan 15, 2026 |
60.55 |
| Jan 14, 2026 |
60.54 |
| Jan 13, 2026 |
60.55 |
| Jan 12, 2026 |
60.59 |
| Jan 9, 2026 |
60.62 |
| Jan 8, 2026 |
60.65 |
| Jan 7, 2026 |
60.70 |
| Jan 6, 2026 |
60.76 |
| Jan 5, 2026 |
60.85 |
| Jan 2, 2026 |
60.93 |
| Dec 31, 2025 |
60.97 |
| Dec 30, 2025 |
61.03 |
| Dec 29, 2025 |
61.08 |
| Dec 26, 2025 |
61.08 |
| Dec 24, 2025 |
61.08 |
| Dec 23, 2025 |
61.09 |
| Dec 22, 2025 |
61.13 |
| Dec 19, 2025 |
61.16 |
| Dec 18, 2025 |
61.23 |
| Dec 17, 2025 |
61.30 |
| Dec 16, 2025 |
61.40 |
| Dec 15, 2025 |
61.48 |
| Dec 12, 2025 |
61.59 |
| Dec 11, 2025 |
61.68 |
| Dec 10, 2025 |
61.78 |
| Dec 9, 2025 |
61.84 |
| Dec 8, 2025 |
61.89 |
| Dec 5, 2025 |
61.92 |
| Dec 4, 2025 |
61.95 |
| Dec 3, 2025 |
61.99 |
| Dec 2, 2025 |
62.02 |
| Dec 1, 2025 |
62.06 |
| Nov 28, 2025 |
62.09 |
| Nov 26, 2025 |
62.09 |
| Nov 25, 2025 |
62.08 |
| Nov 24, 2025 |
62.08 |
| Nov 21, 2025 |
62.10 |
| Nov 20, 2025 |
62.10 |
| Nov 19, 2025 |
62.10 |
| Nov 18, 2025 |
62.07 |
| Nov 17, 2025 |
62.03 |
| Nov 14, 2025 |
61.99 |
| Nov 13, 2025 |
61.95 |
| Nov 12, 2025 |
61.90 |
| Nov 11, 2025 |
61.80 |
| Nov 10, 2025 |
61.72 |
| Nov 7, 2025 |
61.67 |
| Nov 6, 2025 |
61.63 |
| Nov 5, 2025 |
61.60 |
| Nov 4, 2025 |
61.56 |
| Nov 3, 2025 |
61.57 |
| Oct 31, 2025 |
61.56 |
| Oct 30, 2025 |
61.56 |
| Oct 29, 2025 |
61.58 |
| Oct 28, 2025 |
61.56 |
| Oct 27, 2025 |
61.44 |
| Oct 24, 2025 |
61.30 |
| Oct 23, 2025 |
61.16 |
| Oct 22, 2025 |
61.01 |
| Oct 21, 2025 |
60.83 |
| Oct 20, 2025 |
60.64 |
| Oct 17, 2025 |
60.44 |
| Oct 16, 2025 |
60.25 |
| Oct 15, 2025 |
60.01 |
| Oct 14, 2025 |
59.78 |
| Oct 13, 2025 |
59.53 |
| Oct 10, 2025 |
59.29 |
| Oct 9, 2025 |
59.08 |
| Oct 8, 2025 |
58.82 |
| Oct 7, 2025 |
58.59 |
| Oct 6, 2025 |
58.34 |
| Oct 3, 2025 |
58.11 |
| Oct 2, 2025 |
57.86 |
| Oct 1, 2025 |
57.60 |
| Sep 30, 2025 |
57.38 |
| Sep 29, 2025 |
57.17 |
| Sep 26, 2025 |
56.88 |
| Sep 25, 2025 |
56.69 |
| Sep 24, 2025 |
56.50 |
| Sep 23, 2025 |
56.28 |
| Sep 22, 2025 |
56.09 |
| Sep 19, 2025 |
55.94 |
| Sep 18, 2025 |
55.74 |
| Sep 17, 2025 |
55.55 |
| Sep 16, 2025 |
55.40 |
| Sep 15, 2025 |
55.27 |
| Sep 12, 2025 |
55.15 |
| Sep 11, 2025 |
55.00 |
| Sep 10, 2025 |
54.85 |
| Sep 9, 2025 |
54.70 |
| Sep 8, 2025 |
54.57 |
| Sep 5, 2025 |
54.43 |
| Sep 4, 2025 |
54.32 |
| Sep 3, 2025 |
54.24 |
| Sep 2, 2025 |
54.16 |
| Aug 29, 2025 |
54.05 |
| Aug 28, 2025 |
53.95 |
| Aug 27, 2025 |
53.86 |
| Aug 26, 2025 |
53.80 |
| Aug 25, 2025 |
53.74 |
| Aug 22, 2025 |
53.65 |
| Aug 21, 2025 |
53.50 |
| Aug 20, 2025 |
53.34 |
| Aug 19, 2025 |
53.15 |
| Aug 18, 2025 |
52.99 |
| Aug 15, 2025 |
52.82 |
| Aug 14, 2025 |
52.61 |
| Aug 13, 2025 |
52.38 |
| Aug 12, 2025 |
52.13 |
| Aug 11, 2025 |
51.91 |
| Aug 8, 2025 |
51.74 |
| Aug 7, 2025 |
51.59 |
| Aug 6, 2025 |
51.44 |
| Aug 5, 2025 |
51.33 |
| Aug 4, 2025 |
51.22 |
| Aug 1, 2025 |
51.11 |
| Jul 31, 2025 |
51.01 |
| Jul 30, 2025 |
50.89 |
| Jul 29, 2025 |
50.74 |
| Jul 28, 2025 |
50.64 |
| Jul 25, 2025 |
50.51 |
| Jul 24, 2025 |
50.37 |
| Jul 23, 2025 |
50.25 |
| Jul 22, 2025 |
50.13 |
| Jul 21, 2025 |
50.01 |
| Jul 18, 2025 |
49.94 |
| Jul 17, 2025 |
49.87 |
| Jul 16, 2025 |
49.81 |
| Jul 15, 2025 |
49.76 |
| Jul 14, 2025 |
49.72 |
| Jul 11, 2025 |
49.71 |
| Jul 10, 2025 |
49.71 |
| Jul 9, 2025 |
49.68 |
| Jul 8, 2025 |
49.67 |
| Jul 7, 2025 |
49.66 |
| Jul 3, 2025 |
49.67 |
| Jul 2, 2025 |
49.67 |
| Jul 1, 2025 |
49.69 |
| Jun 30, 2025 |
49.73 |
| Jun 27, 2025 |
49.77 |
| Jun 26, 2025 |
49.81 |
| Jun 25, 2025 |
49.86 |
| Jun 24, 2025 |
49.89 |
| Jun 23, 2025 |
49.90 |
| Jun 20, 2025 |
49.92 |
| Jun 18, 2025 |
49.89 |
| Jun 17, 2025 |
49.86 |
| Jun 16, 2025 |
49.85 |
| Jun 13, 2025 |
49.83 |
| Jun 12, 2025 |
49.79 |
| Jun 11, 2025 |
49.73 |
| Jun 10, 2025 |
49.66 |
| Jun 9, 2025 |
49.57 |
| Jun 6, 2025 |
49.47 |
| Jun 5, 2025 |
49.36 |
| Jun 4, 2025 |
49.26 |
| Jun 3, 2025 |
49.18 |
| Jun 2, 2025 |
49.12 |
| May 30, 2025 |
49.10 |
| May 29, 2025 |
49.08 |
| May 28, 2025 |
49.08 |
| May 27, 2025 |
49.10 |
| May 23, 2025 |
49.13 |
| May 22, 2025 |
49.18 |
| May 21, 2025 |
49.24 |
| May 20, 2025 |
49.33 |
| May 19, 2025 |
49.41 |
| May 16, 2025 |
49.51 |
| May 15, 2025 |
49.61 |
| May 14, 2025 |
49.71 |
| May 13, 2025 |
49.85 |
| May 12, 2025 |
49.99 |
| May 9, 2025 |
50.11 |
| May 8, 2025 |
50.22 |
| May 7, 2025 |
50.34 |
| May 6, 2025 |
50.46 |
| May 5, 2025 |
50.60 |
| May 2, 2025 |
50.72 |
| May 1, 2025 |
50.85 |
| Apr 30, 2025 |
51.02 |
| Apr 29, 2025 |
51.15 |
| Apr 28, 2025 |
51.25 |
| Apr 25, 2025 |
51.34 |
| Apr 24, 2025 |
51.42 |
| Apr 23, 2025 |
51.51 |
| Apr 22, 2025 |
51.61 |
| Apr 21, 2025 |
51.68 |
| Apr 17, 2025 |
51.75 |
| Apr 16, 2025 |
51.82 |
| Apr 15, 2025 |
51.90 |
| Apr 14, 2025 |
51.97 |
| Apr 11, 2025 |
52.03 |
| Apr 10, 2025 |
52.10 |
| Apr 9, 2025 |
52.20 |
| Apr 8, 2025 |
52.30 |
| Apr 7, 2025 |
52.43 |
| Apr 4, 2025 |
52.53 |
| Apr 3, 2025 |
52.62 |
| Apr 2, 2025 |
52.67 |
| Apr 1, 2025 |
52.69 |
| Mar 31, 2025 |
52.73 |
| Mar 28, 2025 |
52.78 |
| Mar 27, 2025 |
52.83 |
| Mar 26, 2025 |
52.84 |
| Mar 25, 2025 |
52.85 |
| Mar 24, 2025 |
52.86 |
| Mar 21, 2025 |
52.89 |
| Mar 20, 2025 |
52.92 |
| Mar 19, 2025 |
52.97 |
| Mar 18, 2025 |
53.01 |
| Mar 17, 2025 |
53.09 |
| Mar 14, 2025 |
53.14 |
| Mar 13, 2025 |
53.19 |
| Mar 12, 2025 |
53.27 |
| Mar 11, 2025 |
53.33 |
| Mar 10, 2025 |
53.36 |
| Mar 7, 2025 |
53.37 |
| Mar 6, 2025 |
53.40 |
| Mar 5, 2025 |
53.44 |
| Mar 4, 2025 |
53.45 |
| Mar 3, 2025 |
53.46 |
| Feb 28, 2025 |
53.50 |
| Feb 27, 2025 |
53.50 |
| Feb 26, 2025 |
53.51 |
| Feb 25, 2025 |
53.51 |
| Feb 24, 2025 |
53.54 |
| Feb 21, 2025 |
53.58 |
| Feb 20, 2025 |
53.62 |
| Feb 19, 2025 |
53.65 |
| Feb 18, 2025 |
53.69 |
| Feb 14, 2025 |
53.66 |
| Feb 13, 2025 |
53.63 |
| Feb 12, 2025 |
53.62 |
| Feb 11, 2025 |
53.63 |
| Feb 10, 2025 |
53.64 |
| Feb 7, 2025 |
53.64 |
| Feb 6, 2025 |
53.65 |
| Feb 5, 2025 |
53.61 |
| Feb 4, 2025 |
53.58 |
| Feb 3, 2025 |
53.56 |
| Jan 31, 2025 |
53.54 |
| Jan 30, 2025 |
53.52 |
| Jan 29, 2025 |
53.52 |
| Jan 28, 2025 |
53.52 |
| Jan 27, 2025 |
53.51 |
| Jan 24, 2025 |
53.53 |
| Jan 23, 2025 |
53.56 |
| Jan 22, 2025 |
53.58 |
| Jan 21, 2025 |
53.61 |
| Jan 17, 2025 |
53.64 |
| Jan 16, 2025 |
53.67 |
| Jan 15, 2025 |
53.68 |
| Jan 14, 2025 |
53.69 |
| Jan 13, 2025 |
53.70 |
| Jan 10, 2025 |
53.71 |
| Jan 8, 2025 |
53.73 |
| Jan 7, 2025 |
53.73 |
| Jan 6, 2025 |
53.71 |
| Jan 3, 2025 |
53.68 |
| Jan 2, 2025 |
53.67 |
| Dec 31, 2024 |
53.69 |
| Dec 30, 2024 |
53.71 |
| Dec 27, 2024 |
53.70 |
| Dec 26, 2024 |
53.71 |
| Dec 24, 2024 |
53.73 |
| Dec 23, 2024 |
53.77 |
| Dec 20, 2024 |
53.82 |
| Dec 19, 2024 |
53.90 |
| Dec 18, 2024 |
53.98 |
| Dec 17, 2024 |
54.05 |
| Dec 16, 2024 |
54.06 |
| Dec 13, 2024 |
54.05 |
| Dec 12, 2024 |
54.06 |
| Dec 11, 2024 |
54.08 |
| Dec 10, 2024 |
54.12 |
| Dec 9, 2024 |
54.16 |
| Dec 6, 2024 |
54.21 |
| Dec 5, 2024 |
54.28 |
| Dec 4, 2024 |
54.37 |
| Dec 3, 2024 |
54.39 |
| Dec 2, 2024 |
54.42 |
| Nov 29, 2024 |
54.45 |
| Nov 27, 2024 |
54.48 |
| Nov 26, 2024 |
54.50 |
| Nov 25, 2024 |
54.51 |
| Nov 22, 2024 |
54.54 |
| Nov 21, 2024 |
54.60 |
| Nov 20, 2024 |
54.66 |
| Nov 19, 2024 |
54.72 |
| Nov 18, 2024 |
54.81 |
| Nov 15, 2024 |
54.89 |
| Nov 14, 2024 |
54.99 |
| Nov 13, 2024 |
55.07 |
| Nov 12, 2024 |
55.14 |
| Nov 11, 2024 |
55.20 |
| Nov 8, 2024 |
55.24 |
| Nov 7, 2024 |
55.28 |
| Nov 6, 2024 |
55.34 |
| Nov 5, 2024 |
55.40 |
| Nov 4, 2024 |
55.47 |
| Nov 1, 2024 |
55.58 |
| Oct 31, 2024 |
55.71 |
| Oct 30, 2024 |
55.85 |
| Oct 29, 2024 |
56.03 |
| Oct 28, 2024 |
56.21 |
| Oct 25, 2024 |
56.37 |
| Oct 24, 2024 |
56.54 |
| Oct 23, 2024 |
56.70 |
| Oct 22, 2024 |
56.84 |
| Oct 21, 2024 |
56.96 |
| Oct 18, 2024 |
57.05 |
| Oct 17, 2024 |
57.15 |
| Oct 16, 2024 |
57.25 |
| Oct 15, 2024 |
57.34 |
| Oct 14, 2024 |
57.47 |
| Oct 11, 2024 |
57.61 |
| Oct 10, 2024 |
57.76 |
| Oct 9, 2024 |
57.90 |
| Oct 8, 2024 |
58.04 |
| Oct 7, 2024 |
58.17 |
| Oct 4, 2024 |
58.30 |
| Oct 3, 2024 |
58.39 |
| Oct 2, 2024 |
58.50 |
| Oct 1, 2024 |
58.62 |
| Sep 30, 2024 |
58.72 |
| Sep 27, 2024 |
58.79 |
| Sep 26, 2024 |
58.85 |
| Sep 25, 2024 |
58.89 |
| Sep 24, 2024 |
58.93 |
| Sep 23, 2024 |
59.08 |
| Sep 20, 2024 |
59.22 |
| Sep 19, 2024 |
59.37 |
| Sep 18, 2024 |
59.50 |
| Sep 17, 2024 |
59.64 |
| Sep 16, 2024 |
59.76 |
| Sep 13, 2024 |
59.91 |
| Sep 12, 2024 |
60.02 |
| Sep 11, 2024 |
60.17 |
| Sep 10, 2024 |
60.32 |
| Sep 9, 2024 |
60.47 |
| Sep 6, 2024 |
60.63 |
| Sep 5, 2024 |
60.77 |
| Sep 4, 2024 |
60.88 |
| Sep 3, 2024 |
61.01 |
| Aug 30, 2024 |
61.14 |
| Aug 29, 2024 |
61.27 |
| Aug 28, 2024 |
61.38 |
| Aug 27, 2024 |
61.48 |
| Aug 26, 2024 |
61.58 |
| Aug 23, 2024 |
61.68 |
| Aug 22, 2024 |
61.78 |
| Aug 21, 2024 |
61.90 |
| Aug 20, 2024 |
62.04 |
| Aug 19, 2024 |
62.18 |
| Aug 16, 2024 |
62.28 |
| Aug 15, 2024 |
62.40 |
| Aug 14, 2024 |
62.54 |
| Aug 13, 2024 |
62.71 |
| Aug 12, 2024 |
62.85 |
| Aug 9, 2024 |
62.99 |
| Aug 8, 2024 |
63.10 |
| Aug 7, 2024 |
63.22 |
| Aug 6, 2024 |
63.36 |
| Aug 5, 2024 |
63.52 |
| Aug 2, 2024 |
63.68 |
| Aug 1, 2024 |
63.82 |
| Jul 31, 2024 |
63.94 |
| Jul 30, 2024 |
63.97 |
| Jul 29, 2024 |
64.01 |
| Jul 26, 2024 |
64.06 |
| Jul 25, 2024 |
64.11 |
| Jul 24, 2024 |
64.21 |
| Jul 23, 2024 |
64.32 |
| Jul 22, 2024 |
64.42 |
| Jul 19, 2024 |
64.52 |
| Jul 18, 2024 |
64.61 |
| Jul 17, 2024 |
64.71 |
| Jul 16, 2024 |
64.77 |
| Jul 15, 2024 |
64.89 |
| Jul 12, 2024 |
65.03 |
| Jul 11, 2024 |
65.19 |
| Jul 10, 2024 |
65.39 |
| Jul 9, 2024 |
65.57 |
| Jul 8, 2024 |
65.75 |
| Jul 5, 2024 |
65.98 |
| Jul 3, 2024 |
66.18 |
| Jul 2, 2024 |
66.34 |
| Jul 1, 2024 |
66.49 |
| Jun 28, 2024 |
66.67 |
| Jun 27, 2024 |
66.83 |
| Jun 26, 2024 |
67.00 |
| Jun 25, 2024 |
67.13 |
| Jun 24, 2024 |
67.20 |
| Jun 21, 2024 |
67.30 |
| Jun 20, 2024 |
67.41 |
| Jun 18, 2024 |
67.52 |
| Jun 17, 2024 |
67.64 |
| Jun 14, 2024 |
67.73 |
| Jun 13, 2024 |
67.85 |
| Jun 12, 2024 |
67.95 |
| Jun 11, 2024 |
68.03 |
| Jun 10, 2024 |
68.07 |
| Jun 7, 2024 |
68.09 |
| Jun 6, 2024 |
68.11 |
| Jun 5, 2024 |
68.15 |
| Jun 4, 2024 |
68.24 |
| Jun 3, 2024 |
68.33 |
| May 31, 2024 |
68.45 |
| May 30, 2024 |
68.59 |
| May 29, 2024 |
68.74 |
| May 28, 2024 |
68.89 |
| May 24, 2024 |
69.07 |
| May 23, 2024 |
69.28 |
| May 22, 2024 |
69.47 |
| May 21, 2024 |
69.64 |
| May 20, 2024 |
69.83 |
| May 17, 2024 |
70.01 |
| May 16, 2024 |
70.22 |
| May 15, 2024 |
70.43 |
| May 14, 2024 |
70.62 |
| May 13, 2024 |
70.86 |
| May 10, 2024 |
71.08 |
| May 9, 2024 |
71.26 |
| May 8, 2024 |
71.46 |
| May 7, 2024 |
71.68 |
| May 6, 2024 |
71.91 |
| May 3, 2024 |
72.13 |
| May 2, 2024 |
72.33 |
| May 1, 2024 |
72.53 |
| Apr 30, 2024 |
72.63 |
| Apr 29, 2024 |
72.76 |
| Apr 26, 2024 |
72.90 |
| Apr 25, 2024 |
73.04 |
| Apr 24, 2024 |
73.13 |
| Apr 23, 2024 |
73.23 |
| Apr 22, 2024 |
73.30 |
| Apr 19, 2024 |
73.38 |
| Apr 18, 2024 |
73.43 |
| Apr 17, 2024 |
73.47 |
| Apr 16, 2024 |
73.50 |
| Apr 15, 2024 |
73.54 |
| Apr 12, 2024 |
73.59 |
| Apr 11, 2024 |
73.63 |
| Apr 10, 2024 |
73.66 |
| Apr 9, 2024 |
73.67 |
| Apr 8, 2024 |
73.61 |
| Apr 5, 2024 |
73.58 |
| Apr 4, 2024 |
73.55 |
| Apr 3, 2024 |
73.54 |
| Apr 2, 2024 |
73.53 |
| Apr 1, 2024 |
73.51 |
| Mar 28, 2024 |
73.51 |
| Mar 27, 2024 |
73.44 |
| Mar 26, 2024 |
73.36 |
| Mar 25, 2024 |
73.33 |
| Mar 22, 2024 |
73.28 |
| Mar 21, 2024 |
73.23 |
| Mar 20, 2024 |
73.17 |
| Mar 19, 2024 |
73.12 |
| Mar 18, 2024 |
73.09 |
| Mar 15, 2024 |
73.07 |
| Mar 14, 2024 |
73.06 |
| Mar 13, 2024 |
73.04 |
| Mar 12, 2024 |
73.02 |
| Mar 11, 2024 |
73.01 |
| Mar 8, 2024 |
72.94 |
| Mar 7, 2024 |
72.85 |
| Mar 6, 2024 |
72.82 |
| Mar 5, 2024 |
72.78 |
| Mar 4, 2024 |
72.73 |
| Mar 1, 2024 |
72.69 |
| Feb 29, 2024 |
72.62 |
| Feb 28, 2024 |
72.53 |
| Feb 27, 2024 |
72.46 |
| Feb 26, 2024 |
72.36 |
| Feb 23, 2024 |
72.28 |
| Feb 22, 2024 |
72.19 |
| Feb 21, 2024 |
72.12 |
| Feb 20, 2024 |
71.97 |
| Feb 16, 2024 |
71.83 |
| Feb 15, 2024 |
71.71 |
| Feb 14, 2024 |
71.57 |
| Feb 13, 2024 |
71.45 |
| Feb 12, 2024 |
71.35 |
| Feb 9, 2024 |
71.22 |
| Feb 8, 2024 |
71.08 |
| Feb 7, 2024 |
70.99 |
| Feb 6, 2024 |
70.92 |
| Feb 5, 2024 |
70.82 |
| Feb 2, 2024 |
70.72 |
| Feb 1, 2024 |
70.61 |
| Jan 31, 2024 |
70.55 |
| Jan 30, 2024 |
70.58 |
| Jan 29, 2024 |
70.61 |
| Jan 26, 2024 |
70.63 |
| Jan 25, 2024 |
70.68 |
| Jan 24, 2024 |
70.72 |
| Jan 23, 2024 |
70.78 |
| Jan 22, 2024 |
70.82 |
| Jan 19, 2024 |
70.84 |
| Jan 18, 2024 |
70.85 |
| Jan 17, 2024 |
70.88 |
| Jan 16, 2024 |
70.92 |
| Jan 12, 2024 |
70.98 |
| Jan 11, 2024 |
71.01 |
| Jan 10, 2024 |
71.02 |
| Jan 9, 2024 |
71.02 |
| Jan 8, 2024 |
70.99 |
| Jan 5, 2024 |
70.97 |
| Jan 4, 2024 |
71.01 |
| Jan 3, 2024 |
71.01 |
| Jan 2, 2024 |
71.00 |
| Dec 29, 2023 |
70.99 |
| Dec 28, 2023 |
71.01 |
| Dec 27, 2023 |
71.03 |
| Dec 26, 2023 |
71.02 |
| Dec 22, 2023 |
71.03 |
| Dec 21, 2023 |
71.14 |
| Dec 20, 2023 |
71.27 |
| Dec 19, 2023 |
71.45 |
| Dec 18, 2023 |
71.58 |
| Dec 15, 2023 |
71.69 |
| Dec 14, 2023 |
71.85 |
| Dec 13, 2023 |
71.96 |
| Dec 12, 2023 |
72.09 |
| Dec 11, 2023 |
72.20 |
| Dec 8, 2023 |
72.28 |
| Dec 7, 2023 |
72.44 |
| Dec 6, 2023 |
72.59 |
| Dec 5, 2023 |
72.73 |
| Dec 4, 2023 |
72.83 |
| Dec 1, 2023 |
72.93 |
| Nov 30, 2023 |
73.03 |
| Nov 29, 2023 |
73.21 |
| Nov 28, 2023 |
73.29 |
| Nov 27, 2023 |
73.37 |
| Nov 24, 2023 |
73.46 |
| Nov 22, 2023 |
73.59 |
| Nov 21, 2023 |
73.73 |
| Nov 20, 2023 |
73.87 |
| Nov 17, 2023 |
74.01 |
| Nov 16, 2023 |
74.16 |
| Nov 15, 2023 |
74.33 |
| Nov 14, 2023 |
74.46 |
| Nov 13, 2023 |
74.66 |
| Nov 10, 2023 |
74.95 |
| Nov 9, 2023 |
75.27 |
| Nov 8, 2023 |
75.61 |
| Nov 7, 2023 |
75.91 |
| Nov 6, 2023 |
76.23 |
| Nov 3, 2023 |
76.55 |
| Nov 2, 2023 |
76.82 |
| Nov 1, 2023 |
77.11 |
| Oct 31, 2023 |
77.42 |
| Oct 30, 2023 |
77.67 |
| Oct 27, 2023 |
77.93 |
| Oct 26, 2023 |
78.21 |
| Oct 25, 2023 |
78.44 |
| Oct 24, 2023 |
78.66 |
| Oct 23, 2023 |
78.83 |
| Oct 20, 2023 |
79.00 |
| Oct 19, 2023 |
79.18 |
| Oct 18, 2023 |
79.38 |
| Oct 17, 2023 |
79.56 |
| Oct 16, 2023 |
79.74 |
| Oct 13, 2023 |
79.95 |
| Oct 12, 2023 |
80.22 |
| Oct 11, 2023 |
80.46 |
| Oct 10, 2023 |
80.74 |
| Oct 9, 2023 |
81.05 |
| Oct 6, 2023 |
81.34 |
| Oct 5, 2023 |
81.70 |
| Oct 4, 2023 |
82.01 |
| Oct 3, 2023 |
82.34 |
| Oct 2, 2023 |
82.67 |
| Sep 29, 2023 |
82.95 |
| Sep 28, 2023 |
83.23 |
| Sep 27, 2023 |
83.49 |
| Sep 26, 2023 |
83.80 |
| Sep 25, 2023 |
84.17 |
| Sep 22, 2023 |
84.51 |
| Sep 21, 2023 |
84.84 |
| Sep 20, 2023 |
85.21 |
| Sep 19, 2023 |
85.56 |
| Sep 18, 2023 |
85.88 |
| Sep 15, 2023 |
86.23 |
| Sep 14, 2023 |
86.61 |
| Sep 13, 2023 |
86.96 |
| Sep 12, 2023 |
87.34 |
| Sep 11, 2023 |
87.71 |
| Sep 8, 2023 |
88.09 |
| Sep 7, 2023 |
88.45 |
| Sep 6, 2023 |
88.78 |
| Sep 5, 2023 |
89.06 |
| Sep 1, 2023 |
89.33 |
| Aug 31, 2023 |
89.62 |
| Aug 30, 2023 |
89.92 |
| Aug 29, 2023 |
90.22 |
| Aug 28, 2023 |
90.53 |
| Aug 25, 2023 |
90.90 |
| Aug 24, 2023 |
91.26 |
| Aug 23, 2023 |
91.66 |
| Aug 22, 2023 |
92.01 |
| Aug 21, 2023 |
92.36 |
| Aug 18, 2023 |
92.67 |
| Aug 17, 2023 |
92.98 |
| Aug 16, 2023 |
93.30 |
| Aug 15, 2023 |
93.66 |
| Aug 14, 2023 |
94.01 |
| Aug 11, 2023 |
94.35 |
| Aug 10, 2023 |
94.67 |
| Aug 9, 2023 |
94.94 |
| Aug 8, 2023 |
95.18 |
| Aug 7, 2023 |
95.41 |
| Aug 4, 2023 |
95.59 |
| Aug 3, 2023 |
95.81 |
| Aug 2, 2023 |
96.04 |
| Aug 1, 2023 |
96.16 |
| Jul 31, 2023 |
96.30 |
| Jul 28, 2023 |
96.45 |
| Jul 27, 2023 |
96.64 |
| Jul 26, 2023 |
96.89 |
| Jul 25, 2023 |
97.11 |
| Jul 24, 2023 |
97.35 |
| Jul 21, 2023 |
97.60 |
| Jul 20, 2023 |
97.83 |
| Jul 19, 2023 |
98.15 |
| Jul 18, 2023 |
98.50 |
| Jul 17, 2023 |
98.85 |
| Jul 14, 2023 |
99.17 |
| Jul 13, 2023 |
99.54 |
| Jul 12, 2023 |
99.91 |
| Jul 11, 2023 |
100.42 |
| Jul 10, 2023 |
100.82 |
| Jul 7, 2023 |
101.31 |
| Jul 6, 2023 |
101.80 |
| Jul 5, 2023 |
102.35 |
| Jul 3, 2023 |
102.94 |
| Jun 30, 2023 |
103.53 |
| Jun 29, 2023 |
104.13 |
| Jun 28, 2023 |
104.75 |
| Jun 27, 2023 |
105.36 |
| Jun 26, 2023 |
105.88 |
| Jun 23, 2023 |
106.41 |
| Jun 22, 2023 |
106.87 |
| Jun 21, 2023 |
107.32 |
| Jun 20, 2023 |
107.72 |
| Jun 16, 2023 |
108.12 |
| Jun 15, 2023 |
108.54 |
| Jun 14, 2023 |
108.97 |
| Jun 13, 2023 |
109.34 |
| Jun 12, 2023 |
109.70 |
| Jun 9, 2023 |
110.11 |
| Jun 8, 2023 |
110.52 |
| Jun 7, 2023 |
110.99 |
| Jun 6, 2023 |
111.43 |
| Jun 5, 2023 |
111.88 |
| Jun 2, 2023 |
112.30 |
| Jun 1, 2023 |
112.66 |
| May 31, 2023 |
113.04 |
| May 30, 2023 |
113.43 |
| May 26, 2023 |
113.77 |
| May 25, 2023 |
114.06 |
| May 24, 2023 |
114.39 |
| May 23, 2023 |
114.74 |
| May 22, 2023 |
115.06 |
| May 19, 2023 |
115.38 |
| May 18, 2023 |
115.76 |
| May 17, 2023 |
116.11 |
| May 16, 2023 |
116.50 |
| May 15, 2023 |
116.84 |
| May 12, 2023 |
117.12 |
| May 11, 2023 |
117.44 |
| May 10, 2023 |
117.74 |
| May 9, 2023 |
118.11 |
| May 8, 2023 |
118.50 |
| May 5, 2023 |
118.86 |
| May 4, 2023 |
119.23 |
| May 3, 2023 |
119.65 |
| May 2, 2023 |
119.96 |
| May 1, 2023 |
120.32 |
| Apr 28, 2023 |
120.73 |
| Apr 27, 2023 |
121.13 |
| Apr 26, 2023 |
121.52 |
| Apr 25, 2023 |
121.86 |
| Apr 24, 2023 |
122.09 |
| Apr 21, 2023 |
122.26 |
| Apr 20, 2023 |
122.44 |
| Apr 19, 2023 |
122.62 |
| Apr 18, 2023 |
122.79 |
| Apr 17, 2023 |
122.92 |
| Apr 14, 2023 |
123.02 |
| Apr 13, 2023 |
123.14 |
| Apr 12, 2023 |
123.33 |
| Apr 11, 2023 |
123.58 |
| Apr 10, 2023 |
123.75 |
| Apr 6, 2023 |
123.87 |
| Apr 5, 2023 |
123.93 |
| Apr 4, 2023 |
123.83 |
| Apr 3, 2023 |
123.75 |
| Mar 31, 2023 |
123.66 |
| Mar 30, 2023 |
123.53 |
| Mar 29, 2023 |
123.44 |
| Mar 28, 2023 |
123.24 |
| Mar 27, 2023 |
123.11 |
| Mar 24, 2023 |
123.00 |
| Mar 23, 2023 |
122.91 |
| Mar 22, 2023 |
122.82 |
| Mar 21, 2023 |
122.72 |
| Mar 20, 2023 |
122.62 |
| Mar 17, 2023 |
122.56 |
| Mar 16, 2023 |
122.52 |
| Mar 15, 2023 |
122.45 |
| Mar 14, 2023 |
122.34 |
| Mar 13, 2023 |
122.32 |
| Mar 10, 2023 |
122.26 |
| Mar 9, 2023 |
122.13 |
| Mar 8, 2023 |
122.01 |
| Mar 7, 2023 |
121.94 |
| Mar 6, 2023 |
121.84 |
| Mar 3, 2023 |
121.74 |
| Mar 2, 2023 |
121.63 |
| Mar 1, 2023 |
121.60 |
| Feb 28, 2023 |
121.54 |
| Feb 27, 2023 |
121.43 |
| Feb 24, 2023 |
121.27 |
| Feb 23, 2023 |
121.03 |
| Feb 22, 2023 |
120.73 |
| Feb 21, 2023 |
120.47 |
| Feb 17, 2023 |
120.19 |
| Feb 16, 2023 |
119.83 |
| Feb 15, 2023 |
119.50 |
| Feb 14, 2023 |
119.05 |
| Feb 13, 2023 |
118.75 |
| Feb 10, 2023 |
118.44 |
| Feb 9, 2023 |
118.24 |
| Feb 8, 2023 |
117.94 |
| Feb 7, 2023 |
117.63 |
| Feb 6, 2023 |
117.29 |
| Feb 3, 2023 |
116.92 |
| Feb 2, 2023 |
116.58 |
| Feb 1, 2023 |
116.20 |
| Jan 31, 2023 |
115.89 |
| Jan 30, 2023 |
115.59 |
| Jan 27, 2023 |
115.28 |
| Jan 26, 2023 |
114.96 |
| Jan 25, 2023 |
114.68 |
| Jan 24, 2023 |
114.37 |
| Jan 23, 2023 |
114.06 |
| Jan 20, 2023 |
113.72 |
| Jan 19, 2023 |
113.44 |
| Jan 18, 2023 |
113.24 |
| Jan 17, 2023 |
112.98 |
| Jan 13, 2023 |
112.69 |
| Jan 12, 2023 |
112.38 |
| Jan 11, 2023 |
112.14 |
| Jan 10, 2023 |
111.93 |
| Jan 9, 2023 |
111.83 |
| Jan 6, 2023 |
111.83 |
| Jan 5, 2023 |
111.80 |
| Jan 4, 2023 |
111.81 |
| Jan 3, 2023 |
111.78 |
| Dec 30, 2022 |
111.82 |
| Dec 29, 2022 |
111.71 |
| Dec 28, 2022 |
111.60 |
| Dec 27, 2022 |
111.49 |
| Dec 23, 2022 |
111.37 |
| Dec 22, 2022 |
111.18 |
| Dec 21, 2022 |
110.96 |
| Dec 20, 2022 |
110.65 |
| Dec 19, 2022 |
110.41 |
| Dec 16, 2022 |
110.21 |
| Dec 15, 2022 |
109.90 |
| Dec 14, 2022 |
109.57 |
| Dec 13, 2022 |
109.21 |
| Dec 12, 2022 |
108.87 |
| Dec 9, 2022 |
108.54 |
| Dec 8, 2022 |
108.20 |
| Dec 7, 2022 |
107.73 |
| Dec 6, 2022 |
107.28 |
| Dec 5, 2022 |
106.75 |
| Dec 2, 2022 |
106.18 |
| Dec 1, 2022 |
105.60 |
| Nov 30, 2022 |
105.07 |
| Nov 29, 2022 |
104.61 |
| Nov 28, 2022 |
104.28 |
| Nov 25, 2022 |
103.98 |
| Nov 23, 2022 |
103.63 |
| Nov 22, 2022 |
103.32 |
| Nov 21, 2022 |
102.92 |
| Nov 18, 2022 |
102.50 |
| Nov 17, 2022 |
102.11 |
| Nov 16, 2022 |
101.71 |
| Nov 15, 2022 |
101.32 |
| Nov 14, 2022 |
100.90 |
| Nov 11, 2022 |
100.49 |
| Nov 10, 2022 |
100.08 |
| Nov 9, 2022 |
99.69 |
| Nov 8, 2022 |
99.46 |
| Nov 7, 2022 |
99.14 |
| Nov 4, 2022 |
98.90 |
| Nov 3, 2022 |
98.64 |
| Nov 2, 2022 |
98.35 |
| Nov 1, 2022 |
98.23 |
| Oct 31, 2022 |
98.15 |
| Oct 28, 2022 |
98.06 |
| Oct 27, 2022 |
97.89 |
| Oct 26, 2022 |
97.72 |
| Oct 25, 2022 |
97.52 |
| Oct 24, 2022 |
97.36 |
| Oct 21, 2022 |
97.15 |
| Oct 20, 2022 |
96.95 |
| Oct 19, 2022 |
96.80 |
| Oct 18, 2022 |
96.64 |
| Oct 17, 2022 |
96.35 |
| Oct 14, 2022 |
96.07 |
| Oct 13, 2022 |
95.91 |
| Oct 12, 2022 |
95.73 |
| Oct 11, 2022 |
95.46 |
| Oct 10, 2022 |
95.19 |
| Oct 7, 2022 |
94.98 |
| Oct 6, 2022 |
94.74 |
| Oct 5, 2022 |
94.51 |
| Oct 4, 2022 |
94.27 |
| Oct 3, 2022 |
93.94 |
| Sep 30, 2022 |
93.73 |
| Sep 29, 2022 |
93.60 |
| Sep 28, 2022 |
93.44 |
| Sep 27, 2022 |
93.33 |
| Sep 26, 2022 |
93.46 |
| Sep 23, 2022 |
93.52 |
| Sep 22, 2022 |
93.53 |
| Sep 21, 2022 |
93.48 |
| Sep 20, 2022 |
93.46 |
| Sep 19, 2022 |
93.40 |
| Sep 16, 2022 |
93.28 |
| Sep 15, 2022 |
93.22 |
| Sep 14, 2022 |
93.08 |
| Sep 13, 2022 |
92.99 |
| Sep 12, 2022 |
92.99 |
| Sep 9, 2022 |
93.00 |
| Sep 8, 2022 |
93.00 |
| Sep 7, 2022 |
93.08 |
| Sep 6, 2022 |
93.18 |
| Sep 2, 2022 |
93.27 |
| Sep 1, 2022 |
93.39 |
| Aug 31, 2022 |
93.49 |
| Aug 30, 2022 |
93.64 |
| Aug 29, 2022 |
93.84 |
| Aug 26, 2022 |
94.10 |
| Aug 25, 2022 |
94.42 |
| Aug 24, 2022 |
94.60 |
| Aug 23, 2022 |
94.79 |
| Aug 22, 2022 |
95.10 |
| Aug 19, 2022 |
95.49 |
| Aug 18, 2022 |
95.80 |
| Aug 17, 2022 |
95.98 |
| Aug 16, 2022 |
96.22 |
| Aug 15, 2022 |
96.44 |
| Aug 12, 2022 |
96.74 |
| Aug 11, 2022 |
96.97 |
| Aug 10, 2022 |
97.30 |
| Aug 9, 2022 |
97.55 |
| Aug 8, 2022 |
97.80 |
| Aug 5, 2022 |
97.93 |
| Aug 4, 2022 |
98.02 |
| Aug 3, 2022 |
98.14 |
| Aug 2, 2022 |
98.42 |
| Aug 1, 2022 |
98.82 |
| Jul 29, 2022 |
99.17 |
| Jul 28, 2022 |
99.51 |
| Jul 27, 2022 |
99.98 |
| Jul 26, 2022 |
100.62 |
| Jul 25, 2022 |
101.31 |
| Jul 22, 2022 |
101.92 |
| Jul 21, 2022 |
102.50 |
| Jul 20, 2022 |
103.02 |
| Jul 19, 2022 |
103.37 |
| Jul 18, 2022 |
103.66 |
| Jul 15, 2022 |
104.03 |
| Jul 14, 2022 |
104.48 |
| Jul 13, 2022 |
105.00 |
| Jul 12, 2022 |
105.57 |
| Jul 11, 2022 |
106.20 |
| Jul 8, 2022 |
106.76 |
| Jul 7, 2022 |
107.29 |
| Jul 6, 2022 |
107.83 |
| Jul 5, 2022 |
108.44 |
| Jul 1, 2022 |
108.97 |
| Jun 30, 2022 |
109.52 |
| Jun 29, 2022 |
110.13 |
| Jun 28, 2022 |
110.65 |
| Jun 27, 2022 |
111.29 |
| Jun 24, 2022 |
112.01 |
| Jun 23, 2022 |
112.74 |
| Jun 22, 2022 |
113.41 |
| Jun 21, 2022 |
114.07 |
| Jun 17, 2022 |
114.76 |
| Jun 16, 2022 |
115.49 |
| Jun 15, 2022 |
116.34 |
| Jun 14, 2022 |
117.07 |
| Jun 13, 2022 |
117.95 |
| Jun 10, 2022 |
118.86 |
| Jun 9, 2022 |
119.74 |
| Jun 8, 2022 |
120.55 |
| Jun 7, 2022 |
121.37 |
| Jun 6, 2022 |
122.33 |
| Jun 3, 2022 |
123.32 |
| Jun 2, 2022 |
124.35 |
| Jun 1, 2022 |
125.33 |
| May 31, 2022 |
126.49 |
| May 27, 2022 |
127.56 |
| May 26, 2022 |
128.75 |
| May 25, 2022 |
130.07 |
| May 24, 2022 |
131.54 |
| May 23, 2022 |
133.06 |
| May 20, 2022 |
134.52 |
| May 19, 2022 |
135.95 |
| May 18, 2022 |
137.45 |
| May 17, 2022 |
138.95 |
| May 16, 2022 |
140.32 |
| May 13, 2022 |
141.70 |
| May 12, 2022 |
142.96 |
| May 11, 2022 |
144.30 |
| May 10, 2022 |
145.70 |
| May 9, 2022 |
147.16 |
| May 6, 2022 |
148.47 |
| May 5, 2022 |
149.80 |
| May 4, 2022 |
151.14 |
| May 3, 2022 |
152.40 |
| May 2, 2022 |
153.85 |
| Apr 29, 2022 |
155.25 |
| Apr 28, 2022 |
156.57 |
| Apr 27, 2022 |
157.87 |
| Apr 26, 2022 |
159.39 |
| Apr 25, 2022 |
160.98 |
| Apr 22, 2022 |
162.70 |
| Apr 21, 2022 |
164.53 |
| Apr 20, 2022 |
166.43 |
| Apr 19, 2022 |
168.32 |
| Apr 18, 2022 |
169.97 |
| Apr 14, 2022 |
171.65 |
| Apr 13, 2022 |
173.44 |
| Apr 12, 2022 |
175.17 |
| Apr 11, 2022 |
176.86 |
| Apr 8, 2022 |
178.56 |
| Apr 7, 2022 |
180.12 |
| Apr 6, 2022 |
181.63 |
| Apr 5, 2022 |
182.91 |
| Apr 4, 2022 |
184.09 |
| Apr 1, 2022 |
185.32 |
| Mar 31, 2022 |
186.66 |
| Mar 30, 2022 |
188.01 |
| Mar 29, 2022 |
189.38 |
| Mar 28, 2022 |
190.35 |
| Mar 25, 2022 |
191.37 |
| Mar 24, 2022 |
192.48 |
| Mar 23, 2022 |
193.58 |
| Mar 22, 2022 |
194.58 |
| Mar 21, 2022 |
195.54 |
| Mar 18, 2022 |
196.59 |
| Mar 17, 2022 |
197.64 |
| Mar 16, 2022 |
198.63 |
| Mar 15, 2022 |
199.65 |
| Mar 14, 2022 |
200.74 |
| Mar 11, 2022 |
201.82 |
| Mar 10, 2022 |
202.88 |
| Mar 9, 2022 |
203.73 |
| Mar 8, 2022 |
204.44 |
| Mar 7, 2022 |
205.19 |
| Mar 4, 2022 |
205.95 |
| Mar 3, 2022 |
206.46 |
| Mar 2, 2022 |
206.98 |
| Mar 1, 2022 |
207.52 |
| Feb 28, 2022 |
208.04 |
| Feb 25, 2022 |
208.53 |
| Feb 24, 2022 |
209.03 |
| Feb 23, 2022 |
209.79 |
| Feb 22, 2022 |
210.70 |
| Feb 18, 2022 |
211.54 |
| Feb 17, 2022 |
212.39 |
| Feb 16, 2022 |
213.33 |
| Feb 15, 2022 |
214.15 |
| Feb 14, 2022 |
214.91 |
| Feb 11, 2022 |
215.68 |
| Feb 10, 2022 |
216.46 |
| Feb 9, 2022 |
217.21 |
| Feb 8, 2022 |
218.01 |
| Feb 7, 2022 |
218.84 |
| Feb 4, 2022 |
219.66 |
| Feb 3, 2022 |
220.47 |
| Feb 2, 2022 |
221.32 |
| Feb 1, 2022 |
222.11 |
| Jan 31, 2022 |
222.76 |
| Jan 28, 2022 |
223.34 |
| Jan 27, 2022 |
224.04 |
| Jan 26, 2022 |
224.85 |
| Jan 25, 2022 |
225.57 |
| Jan 24, 2022 |
226.29 |
| Jan 21, 2022 |
226.91 |
| Jan 20, 2022 |
227.60 |
| Jan 19, 2022 |
228.11 |
| Jan 18, 2022 |
228.60 |
| Jan 14, 2022 |
228.99 |
| Jan 13, 2022 |
229.37 |
| Jan 12, 2022 |
229.67 |
| Jan 11, 2022 |
229.88 |
| Jan 10, 2022 |
229.97 |
| Jan 7, 2022 |
230.04 |
| Jan 6, 2022 |
230.14 |
| Jan 5, 2022 |
230.07 |
| Jan 4, 2022 |
230.11 |
| Jan 3, 2022 |
230.03 |
| Dec 31, 2021 |
229.87 |
| Dec 30, 2021 |
229.57 |
| Dec 29, 2021 |
229.18 |
| Dec 28, 2021 |
228.74 |
| Dec 27, 2021 |
228.35 |
| Dec 23, 2021 |
228.07 |
| Dec 22, 2021 |
227.70 |
| Dec 21, 2021 |
227.33 |
| Dec 20, 2021 |
226.92 |
| Dec 17, 2021 |
226.73 |
| Dec 16, 2021 |
226.54 |
| Dec 15, 2021 |
226.35 |
| Dec 14, 2021 |
226.12 |
| Dec 13, 2021 |
226.03 |
| Dec 10, 2021 |
225.85 |
| Dec 9, 2021 |
225.56 |
| Dec 8, 2021 |
225.16 |
| Dec 7, 2021 |
224.61 |
| Dec 6, 2021 |
224.08 |
| Dec 3, 2021 |
223.65 |
| Dec 2, 2021 |
223.17 |
| Dec 1, 2021 |
222.56 |
| Nov 30, 2021 |
221.91 |
| Nov 29, 2021 |
221.11 |
| Nov 26, 2021 |
220.26 |
| Nov 24, 2021 |
219.27 |
| Nov 23, 2021 |
218.28 |
| Nov 22, 2021 |
217.46 |
| Nov 19, 2021 |
216.66 |
| Nov 18, 2021 |
215.78 |
| Nov 17, 2021 |
214.90 |
| Nov 16, 2021 |
214.06 |
| Nov 15, 2021 |
213.04 |
| Nov 12, 2021 |
212.13 |
| Nov 11, 2021 |
211.20 |
| Nov 10, 2021 |
210.45 |
| Nov 9, 2021 |
209.67 |
| Nov 8, 2021 |
208.78 |
| Nov 5, 2021 |
207.87 |
| Nov 4, 2021 |
206.94 |
| Nov 3, 2021 |
205.89 |
| Nov 2, 2021 |
205.20 |
| Nov 1, 2021 |
204.45 |
| Oct 29, 2021 |
203.68 |
| Oct 28, 2021 |
202.85 |
| Oct 27, 2021 |
202.13 |
| Oct 26, 2021 |
201.37 |
| Oct 25, 2021 |
200.54 |
| Oct 22, 2021 |
199.67 |
| Oct 21, 2021 |
199.01 |
| Oct 20, 2021 |
198.28 |
| Oct 19, 2021 |
197.60 |
| Oct 18, 2021 |
197.00 |
| Oct 15, 2021 |
196.40 |
| Oct 14, 2021 |
195.86 |
| Oct 13, 2021 |
195.36 |
| Oct 12, 2021 |
194.89 |
| Oct 11, 2021 |
194.49 |
| Oct 8, 2021 |
194.12 |
| Oct 7, 2021 |
193.67 |
| Oct 6, 2021 |
193.16 |
| Oct 5, 2021 |
192.69 |
| Oct 4, 2021 |
192.22 |
| Oct 1, 2021 |
191.83 |
| Sep 30, 2021 |
191.48 |
| Sep 29, 2021 |
191.07 |
| Sep 28, 2021 |
190.68 |
| Sep 27, 2021 |
190.13 |
| Sep 24, 2021 |
189.72 |
| Sep 23, 2021 |
189.37 |
| Sep 22, 2021 |
189.04 |
| Sep 21, 2021 |
188.84 |
| Sep 20, 2021 |
188.72 |
| Sep 17, 2021 |
188.66 |
| Sep 16, 2021 |
188.46 |
| Sep 15, 2021 |
188.27 |
| Sep 14, 2021 |
188.24 |
| Sep 13, 2021 |
188.20 |
| Sep 10, 2021 |
188.18 |
| Sep 9, 2021 |
188.07 |
| Sep 8, 2021 |
188.04 |
| Sep 7, 2021 |
188.09 |
| Sep 3, 2021 |
188.12 |
| Sep 2, 2021 |
188.10 |
| Sep 1, 2021 |
188.20 |
| Aug 31, 2021 |
188.22 |
| Aug 30, 2021 |
188.24 |
| Aug 27, 2021 |
188.22 |
| Aug 26, 2021 |
188.15 |
| Aug 25, 2021 |
188.09 |
| Aug 24, 2021 |
188.04 |
| Aug 23, 2021 |
188.10 |
| Aug 20, 2021 |
188.15 |
| Aug 19, 2021 |
188.15 |
| Aug 18, 2021 |
188.19 |
| Aug 17, 2021 |
188.31 |
| Aug 16, 2021 |
188.32 |
| Aug 13, 2021 |
188.41 |
| Aug 12, 2021 |
188.69 |
| Aug 11, 2021 |
188.95 |
| Aug 10, 2021 |
189.17 |
| Aug 9, 2021 |
189.38 |
| Aug 6, 2021 |
189.73 |
| Aug 5, 2021 |
190.11 |
| Aug 4, 2021 |
190.52 |
| Aug 3, 2021 |
190.71 |
| Aug 2, 2021 |
191.01 |
| Jul 30, 2021 |
191.18 |
| Jul 29, 2021 |
191.41 |
| Jul 28, 2021 |
191.33 |
| Jul 27, 2021 |
191.30 |
| Jul 26, 2021 |
191.29 |
| Jul 23, 2021 |
191.31 |
| Jul 22, 2021 |
191.61 |
| Jul 21, 2021 |
192.03 |
| Jul 20, 2021 |
192.28 |
| Jul 19, 2021 |
192.31 |
| Jul 16, 2021 |
192.49 |
| Jul 15, 2021 |
192.76 |
| Jul 14, 2021 |
193.07 |
| Jul 13, 2021 |
193.51 |
| Jul 12, 2021 |
193.83 |
| Jul 9, 2021 |
194.11 |
| Jul 8, 2021 |
194.45 |
| Jul 7, 2021 |
194.82 |
| Jul 6, 2021 |
195.16 |
| Jul 2, 2021 |
195.43 |
| Jul 1, 2021 |
195.76 |
| Jun 30, 2021 |
196.08 |
| Jun 29, 2021 |
196.33 |
| Jun 28, 2021 |
196.52 |
| Jun 25, 2021 |
196.63 |
| Jun 24, 2021 |
196.89 |
| Jun 23, 2021 |
197.11 |
| Jun 22, 2021 |
197.31 |
| Jun 21, 2021 |
197.55 |
| Jun 18, 2021 |
197.78 |
| Jun 17, 2021 |
198.12 |
| Jun 16, 2021 |
198.51 |
| Jun 15, 2021 |
198.98 |
| Jun 14, 2021 |
199.44 |
| Jun 11, 2021 |
199.89 |
| Jun 10, 2021 |
200.45 |
| Jun 9, 2021 |
200.82 |
| Jun 8, 2021 |
201.26 |
| Jun 7, 2021 |
201.63 |
| Jun 4, 2021 |
202.00 |
| Jun 3, 2021 |
202.19 |
| Jun 2, 2021 |
202.29 |
| Jun 1, 2021 |
202.24 |
| May 28, 2021 |
202.29 |
| May 27, 2021 |
202.39 |
| May 26, 2021 |
202.44 |
| May 25, 2021 |
202.54 |
| May 24, 2021 |
202.70 |
| May 21, 2021 |
202.82 |
| May 20, 2021 |
202.92 |
| May 19, 2021 |
203.10 |
| May 18, 2021 |
203.35 |
| May 17, 2021 |
203.65 |
| May 14, 2021 |
203.89 |
| May 13, 2021 |
204.17 |
| May 12, 2021 |
204.48 |
| May 11, 2021 |
204.71 |
| May 10, 2021 |
204.79 |
| May 7, 2021 |
204.82 |
| May 6, 2021 |
204.87 |
| May 5, 2021 |
204.94 |
| May 4, 2021 |
204.69 |
| May 3, 2021 |
204.45 |
| Apr 30, 2021 |
204.11 |
| Apr 29, 2021 |
203.67 |
| Apr 28, 2021 |
203.13 |
| Apr 27, 2021 |
202.56 |
| Apr 26, 2021 |
202.03 |
| Apr 23, 2021 |
201.59 |
| Apr 22, 2021 |
201.05 |
| Apr 21, 2021 |
200.40 |
| Apr 20, 2021 |
199.67 |
| Apr 19, 2021 |
199.01 |
| Apr 16, 2021 |
198.28 |
| Apr 15, 2021 |
197.42 |
| Apr 14, 2021 |
196.50 |
| Apr 13, 2021 |
195.61 |
| Apr 12, 2021 |
194.62 |
| Apr 9, 2021 |
193.69 |
| Apr 8, 2021 |
192.78 |
| Apr 7, 2021 |
191.93 |
| Apr 6, 2021 |
191.08 |
| Apr 5, 2021 |
190.23 |
| Apr 1, 2021 |
189.72 |
| Mar 31, 2021 |
189.08 |
| Mar 30, 2021 |
188.42 |
| Mar 29, 2021 |
187.74 |
| Mar 26, 2021 |
187.04 |
| Mar 25, 2021 |
186.23 |
| Mar 24, 2021 |
185.60 |
| Mar 23, 2021 |
185.00 |
| Mar 22, 2021 |
184.26 |
| Mar 19, 2021 |
183.46 |
| Mar 18, 2021 |
182.69 |
| Mar 17, 2021 |
181.95 |
| Mar 16, 2021 |
181.10 |
| Mar 15, 2021 |
180.38 |
| Mar 12, 2021 |
179.63 |
| Mar 11, 2021 |
178.90 |
| Mar 10, 2021 |
178.20 |
| Mar 9, 2021 |
177.64 |
| Mar 8, 2021 |
177.10 |
| Mar 5, 2021 |
176.67 |
| Mar 4, 2021 |
176.14 |
| Mar 3, 2021 |
175.55 |
| Mar 2, 2021 |
174.89 |
| Mar 1, 2021 |
173.85 |
| Feb 26, 2021 |
172.77 |
| Feb 25, 2021 |
171.89 |
| Feb 24, 2021 |
171.23 |
| Feb 23, 2021 |
170.35 |
| Feb 22, 2021 |
169.48 |
| Feb 19, 2021 |
168.58 |
| Feb 18, 2021 |
167.49 |
| Feb 17, 2021 |
166.42 |
| Feb 16, 2021 |
165.35 |
| Feb 12, 2021 |
164.26 |
| Feb 11, 2021 |
163.08 |
| Feb 10, 2021 |
161.94 |
| Feb 9, 2021 |
160.77 |
| Feb 8, 2021 |
159.56 |
| Feb 5, 2021 |
158.36 |
| Feb 4, 2021 |
157.17 |
| Feb 3, 2021 |
156.07 |
| Feb 2, 2021 |
155.08 |
| Feb 1, 2021 |
154.10 |
| Jan 29, 2021 |
153.17 |
| Jan 28, 2021 |
152.30 |
| Jan 27, 2021 |
151.44 |
| Jan 26, 2021 |
150.75 |
| Jan 25, 2021 |
149.95 |
| Jan 22, 2021 |
149.06 |
| Jan 21, 2021 |
148.12 |
| Jan 20, 2021 |
147.22 |
| Jan 19, 2021 |
146.33 |
| Jan 15, 2021 |
145.37 |
| Jan 14, 2021 |
144.62 |
| Jan 13, 2021 |
143.81 |
| Jan 12, 2021 |
143.04 |
| Jan 11, 2021 |
142.30 |
| Jan 8, 2021 |
141.80 |
| Jan 7, 2021 |
141.34 |
| Jan 6, 2021 |
140.92 |
| Jan 5, 2021 |
140.53 |
| Jan 4, 2021 |
140.00 |
| Dec 31, 2020 |
139.56 |
| Dec 30, 2020 |
139.13 |
| Dec 29, 2020 |
138.64 |
| Dec 28, 2020 |
138.18 |
| Dec 24, 2020 |
137.75 |
| Dec 23, 2020 |
137.15 |
| Dec 22, 2020 |
136.51 |
| Dec 21, 2020 |
135.72 |
| Dec 18, 2020 |
134.96 |
| Dec 17, 2020 |
134.14 |
| Dec 16, 2020 |
133.28 |
| Dec 15, 2020 |
132.51 |
| Dec 14, 2020 |
131.75 |
| Dec 11, 2020 |
131.08 |
| Dec 10, 2020 |
130.42 |
| Dec 9, 2020 |
129.81 |
| Dec 8, 2020 |
129.29 |
| Dec 7, 2020 |
128.68 |
| Dec 4, 2020 |
128.14 |
| Dec 3, 2020 |
127.61 |
| Dec 2, 2020 |
127.10 |
| Dec 1, 2020 |
126.60 |
| Nov 30, 2020 |
126.16 |
| Nov 27, 2020 |
125.70 |
| Nov 25, 2020 |
125.22 |
| Nov 24, 2020 |
124.89 |
| Nov 23, 2020 |
124.64 |
| Nov 20, 2020 |
124.35 |
| Nov 19, 2020 |
124.06 |
| Nov 18, 2020 |
123.77 |
| Nov 17, 2020 |
123.53 |
| Nov 16, 2020 |
123.27 |
| Nov 13, 2020 |
123.03 |
| Nov 12, 2020 |
122.76 |
| Nov 11, 2020 |
122.50 |
| Nov 10, 2020 |
122.16 |
| Nov 9, 2020 |
121.92 |
| Nov 6, 2020 |
121.58 |
| Nov 5, 2020 |
120.98 |
| Nov 4, 2020 |
120.39 |
| Nov 3, 2020 |
119.86 |
| Nov 2, 2020 |
119.36 |
| Oct 30, 2020 |
118.87 |
| Oct 29, 2020 |
118.45 |
| Oct 28, 2020 |
117.89 |
| Oct 27, 2020 |
117.26 |
| Oct 26, 2020 |
116.59 |
| Oct 23, 2020 |
115.99 |
| Oct 22, 2020 |
115.42 |
| Oct 21, 2020 |
114.88 |
| Oct 20, 2020 |
114.34 |
| Oct 19, 2020 |
113.70 |
| Oct 16, 2020 |
112.99 |
| Oct 15, 2020 |
112.28 |
| Oct 14, 2020 |
111.51 |
| Oct 13, 2020 |
110.79 |
| Oct 12, 2020 |
110.00 |
| Oct 9, 2020 |
109.28 |
| Oct 8, 2020 |
108.58 |
| Oct 7, 2020 |
107.97 |
| Oct 6, 2020 |
107.40 |
| Oct 5, 2020 |
106.87 |
| Oct 2, 2020 |
106.32 |
| Oct 1, 2020 |
105.79 |
| Sep 30, 2020 |
105.28 |
| Sep 29, 2020 |
104.87 |
| Sep 28, 2020 |
104.40 |
| Sep 25, 2020 |
103.95 |
| Sep 24, 2020 |
103.49 |
| Sep 23, 2020 |
103.03 |
| Sep 22, 2020 |
102.53 |
| Sep 21, 2020 |
101.98 |
| Sep 18, 2020 |
101.50 |
| Sep 17, 2020 |
101.05 |
| Sep 16, 2020 |
100.65 |
| Sep 15, 2020 |
100.22 |
| Sep 14, 2020 |
99.74 |
| Sep 11, 2020 |
99.24 |
| Sep 10, 2020 |
98.75 |
| Sep 9, 2020 |
98.29 |
| Sep 8, 2020 |
97.78 |
| Sep 4, 2020 |
97.27 |
| Sep 3, 2020 |
96.72 |
| Sep 2, 2020 |
96.13 |
| Sep 1, 2020 |
95.44 |
| Aug 31, 2020 |
94.73 |
| Aug 28, 2020 |
94.04 |
| Aug 27, 2020 |
93.32 |
| Aug 26, 2020 |
92.56 |
| Aug 25, 2020 |
91.67 |
| Aug 24, 2020 |
90.77 |
| Aug 21, 2020 |
89.83 |
| Aug 20, 2020 |
88.92 |
| Aug 19, 2020 |
88.00 |
| Aug 18, 2020 |
87.08 |
| Aug 17, 2020 |
86.17 |
| Aug 14, 2020 |
85.28 |
| Aug 13, 2020 |
84.37 |
| Aug 12, 2020 |
83.41 |
| Aug 11, 2020 |
82.51 |
| Aug 10, 2020 |
81.58 |
| Aug 7, 2020 |
80.63 |
| Aug 6, 2020 |
79.70 |
| Aug 5, 2020 |
78.81 |
| Aug 4, 2020 |
77.94 |
| Aug 3, 2020 |
77.08 |
| Jul 31, 2020 |
76.32 |
| Jul 30, 2020 |
75.72 |
| Jul 29, 2020 |
75.18 |
| Jul 28, 2020 |
74.70 |
| Jul 27, 2020 |
74.29 |
| Jul 24, 2020 |
73.86 |
| Jul 23, 2020 |
73.42 |
| Jul 22, 2020 |
72.99 |
| Jul 21, 2020 |
72.52 |
| Jul 20, 2020 |
72.06 |
| Jul 17, 2020 |
71.50 |
| Jul 16, 2020 |
70.97 |
| Jul 15, 2020 |
70.45 |
| Jul 14, 2020 |
69.97 |
| Jul 13, 2020 |
69.47 |
| Jul 10, 2020 |
68.96 |
| Jul 9, 2020 |
68.38 |
| Jul 8, 2020 |
67.77 |
| Jul 7, 2020 |
67.18 |
| Jul 6, 2020 |
66.58 |
| Jul 2, 2020 |
65.95 |
| Jul 1, 2020 |
65.35 |
| Jun 30, 2020 |
64.73 |
| Jun 29, 2020 |
64.17 |
| Jun 26, 2020 |
63.63 |
| Jun 25, 2020 |
63.11 |
| Jun 24, 2020 |
62.60 |
| Jun 23, 2020 |
62.10 |
| Jun 22, 2020 |
61.59 |
| Jun 19, 2020 |
61.13 |
| Jun 18, 2020 |
60.68 |
| Jun 17, 2020 |
60.30 |
| Jun 16, 2020 |
59.94 |
| Jun 15, 2020 |
59.60 |
| Jun 12, 2020 |
59.26 |
| Jun 11, 2020 |
58.97 |
| Jun 10, 2020 |
58.71 |
| Jun 9, 2020 |
58.42 |
| Jun 8, 2020 |
58.15 |
| Jun 5, 2020 |
57.87 |
| Jun 4, 2020 |
57.56 |
| Jun 3, 2020 |
57.22 |
| Jun 2, 2020 |
56.88 |
| Jun 1, 2020 |
56.51 |
| May 29, 2020 |
56.18 |
| May 28, 2020 |
55.82 |
| May 27, 2020 |
55.49 |
| May 26, 2020 |
55.18 |
| May 22, 2020 |
54.88 |
| May 21, 2020 |
54.55 |
| May 20, 2020 |
54.26 |
| May 19, 2020 |
53.96 |
| May 18, 2020 |
53.64 |
| May 15, 2020 |
53.30 |
| May 14, 2020 |
52.89 |
| May 13, 2020 |
52.51 |
| May 12, 2020 |
52.12 |
| May 11, 2020 |
51.76 |
| May 8, 2020 |
51.39 |
| May 7, 2020 |
51.00 |
| May 6, 2020 |
50.66 |
| May 5, 2020 |
50.29 |
| May 4, 2020 |
49.96 |
| May 1, 2020 |
49.70 |
| Apr 30, 2020 |
49.47 |
| Apr 29, 2020 |
49.23 |
| Apr 28, 2020 |
48.97 |
| Apr 27, 2020 |
48.73 |
| Apr 24, 2020 |
48.47 |
| Apr 23, 2020 |
48.24 |
| Apr 22, 2020 |
48.06 |
| Apr 21, 2020 |
47.86 |
| Apr 20, 2020 |
47.68 |
| Apr 17, 2020 |
47.44 |
| Apr 16, 2020 |
47.25 |
| Apr 15, 2020 |
47.06 |
| Apr 14, 2020 |
46.90 |
| Apr 13, 2020 |
46.74 |
| Apr 9, 2020 |
46.61 |
| Apr 8, 2020 |
46.49 |
| Apr 7, 2020 |
46.39 |
| Apr 6, 2020 |
46.32 |
| Apr 3, 2020 |
46.26 |
| Apr 2, 2020 |
46.30 |
| Apr 1, 2020 |
46.37 |
| Mar 31, 2020 |
46.44 |
| Mar 30, 2020 |
46.49 |
| Mar 27, 2020 |
46.55 |
| Mar 26, 2020 |
46.62 |
| Mar 25, 2020 |
46.65 |
| Mar 24, 2020 |
46.76 |
| Mar 23, 2020 |
46.92 |
| Mar 20, 2020 |
47.17 |
| Mar 19, 2020 |
47.44 |
| Mar 18, 2020 |
47.67 |
| Mar 17, 2020 |
47.84 |
| Mar 16, 2020 |
47.99 |
| Mar 13, 2020 |
48.15 |
| Mar 12, 2020 |
48.24 |
| Mar 11, 2020 |
48.40 |
| Mar 10, 2020 |
48.49 |
| Mar 9, 2020 |
48.51 |
| Mar 6, 2020 |
48.51 |
| Mar 5, 2020 |
48.50 |
| Mar 4, 2020 |
48.45 |
| Mar 3, 2020 |
48.40 |
| Mar 2, 2020 |
48.37 |
| Feb 28, 2020 |
48.34 |
| Feb 27, 2020 |
48.33 |
| Feb 26, 2020 |
48.31 |
| Feb 25, 2020 |
48.34 |
| Feb 24, 2020 |
48.39 |
| Feb 21, 2020 |
48.45 |
| Feb 20, 2020 |
48.46 |
| Feb 19, 2020 |
48.46 |
| Feb 18, 2020 |
48.48 |
| Feb 14, 2020 |
48.51 |
| Feb 13, 2020 |
48.59 |
| Feb 12, 2020 |
48.66 |
| Feb 11, 2020 |
48.73 |
| Feb 10, 2020 |
48.82 |
| Feb 7, 2020 |
48.91 |
| Feb 6, 2020 |
48.99 |
| Feb 5, 2020 |
49.07 |
| Feb 4, 2020 |
49.12 |
| Feb 3, 2020 |
49.14 |
| Jan 31, 2020 |
49.15 |
| Jan 30, 2020 |
49.17 |
| Jan 29, 2020 |
49.15 |
| Jan 28, 2020 |
49.15 |
| Jan 27, 2020 |
49.15 |
| Jan 24, 2020 |
49.16 |
| Jan 23, 2020 |
49.18 |
| Jan 22, 2020 |
49.22 |
| Jan 21, 2020 |
49.26 |
| Jan 17, 2020 |
49.29 |
| Jan 16, 2020 |
49.31 |
| Jan 15, 2020 |
49.34 |
| Jan 14, 2020 |
49.41 |
| Jan 13, 2020 |
49.46 |
| Jan 10, 2020 |
49.51 |
| Jan 9, 2020 |
49.57 |
| Jan 8, 2020 |
49.63 |
| Jan 7, 2020 |
49.70 |
| Jan 6, 2020 |
49.77 |
| Jan 3, 2020 |
49.88 |
| Jan 2, 2020 |
49.98 |
| Dec 31, 2019 |
50.09 |
| Dec 30, 2019 |
50.23 |
| Dec 27, 2019 |
50.35 |
| Dec 26, 2019 |
50.45 |
| Dec 24, 2019 |
50.54 |
| Dec 23, 2019 |
50.69 |
| Dec 20, 2019 |
50.92 |
| Dec 19, 2019 |
51.15 |
| Dec 18, 2019 |
51.39 |
| Dec 17, 2019 |
51.66 |
| Dec 16, 2019 |
51.94 |
| Dec 13, 2019 |
52.19 |
| Dec 12, 2019 |
52.45 |
| Dec 11, 2019 |
52.71 |
| Dec 10, 2019 |
52.98 |
| Dec 9, 2019 |
53.24 |
| Dec 6, 2019 |
53.48 |
| Dec 5, 2019 |
53.70 |
| Dec 4, 2019 |
53.93 |
| Dec 3, 2019 |
54.17 |
| Dec 2, 2019 |
54.38 |
| Nov 29, 2019 |
54.60 |
| Nov 27, 2019 |
54.83 |
| Nov 26, 2019 |
55.06 |
| Nov 25, 2019 |
55.26 |
| Nov 22, 2019 |
55.47 |
| Nov 21, 2019 |
55.70 |
| Nov 20, 2019 |
55.91 |
| Nov 19, 2019 |
56.12 |
| Nov 18, 2019 |
56.33 |
| Nov 15, 2019 |
56.53 |
| Nov 14, 2019 |
56.71 |
| Nov 13, 2019 |
56.91 |
| Nov 12, 2019 |
57.15 |
| Nov 11, 2019 |
57.40 |
| Nov 8, 2019 |
57.68 |
| Nov 7, 2019 |
57.94 |
| Nov 6, 2019 |
58.19 |
| Nov 5, 2019 |
58.45 |
| Nov 4, 2019 |
58.69 |
| Nov 1, 2019 |
58.94 |
| Oct 31, 2019 |
59.18 |
| Oct 30, 2019 |
59.41 |
| Oct 29, 2019 |
59.53 |
| Oct 28, 2019 |
59.63 |
| Oct 25, 2019 |
59.67 |
| Oct 24, 2019 |
59.70 |
| Oct 23, 2019 |
59.74 |
| Oct 22, 2019 |
59.78 |
| Oct 21, 2019 |
59.84 |
| Oct 18, 2019 |
59.88 |
| Oct 17, 2019 |
59.93 |
| Oct 16, 2019 |
59.98 |
| Oct 15, 2019 |
60.04 |
| Oct 14, 2019 |
60.07 |
| Oct 11, 2019 |
60.12 |
| Oct 10, 2019 |
60.18 |
| Oct 9, 2019 |
60.23 |
| Oct 8, 2019 |
60.29 |
| Oct 7, 2019 |
60.37 |
| Oct 4, 2019 |
60.43 |
| Oct 3, 2019 |
60.46 |
| Oct 2, 2019 |
60.47 |
| Oct 1, 2019 |
60.55 |
| Sep 30, 2019 |
60.60 |
| Sep 27, 2019 |
60.72 |
| Sep 26, 2019 |
60.84 |
| Sep 25, 2019 |
60.99 |
| Sep 24, 2019 |
61.13 |
| Sep 23, 2019 |
61.25 |
| Sep 20, 2019 |
61.31 |
| Sep 19, 2019 |
61.38 |
| Sep 18, 2019 |
61.48 |
| Sep 17, 2019 |
61.57 |
| Sep 16, 2019 |
61.65 |
| Sep 13, 2019 |
61.73 |
| Sep 12, 2019 |
61.81 |
| Sep 11, 2019 |
61.90 |
| Sep 10, 2019 |
62.00 |
| Sep 9, 2019 |
62.14 |
| Sep 6, 2019 |
62.30 |
| Sep 5, 2019 |
62.48 |
| Sep 4, 2019 |
62.63 |
| Sep 3, 2019 |
62.81 |
| Aug 30, 2019 |
62.99 |
| Aug 29, 2019 |
63.13 |
| Aug 28, 2019 |
63.26 |
| Aug 27, 2019 |
63.40 |
| Aug 26, 2019 |
63.55 |
| Aug 23, 2019 |
63.71 |
| Aug 22, 2019 |
63.86 |
| Aug 21, 2019 |
63.99 |
| Aug 20, 2019 |
64.12 |
| Aug 19, 2019 |
64.26 |
| Aug 16, 2019 |
64.39 |
| Aug 15, 2019 |
64.55 |
| Aug 14, 2019 |
64.71 |
| Aug 13, 2019 |
64.84 |
| Aug 12, 2019 |
64.98 |
| Aug 9, 2019 |
65.12 |
| Aug 8, 2019 |
65.24 |
| Aug 7, 2019 |
65.35 |
| Aug 6, 2019 |
65.49 |
| Aug 5, 2019 |
65.63 |
| Aug 2, 2019 |
65.80 |
| Aug 1, 2019 |
65.91 |
| Jul 31, 2019 |
65.94 |
| Jul 30, 2019 |
65.94 |
| Jul 29, 2019 |
65.94 |
| Jul 26, 2019 |
65.95 |
| Jul 25, 2019 |
65.94 |
| Jul 24, 2019 |
65.95 |
| Jul 23, 2019 |
65.99 |
| Jul 22, 2019 |
66.03 |
| Jul 19, 2019 |
66.06 |
| Jul 18, 2019 |
66.09 |
| Jul 17, 2019 |
66.03 |
| Jul 16, 2019 |
65.96 |
| Jul 15, 2019 |
65.85 |
| Jul 12, 2019 |
65.73 |
| Jul 11, 2019 |
65.64 |
| Jul 10, 2019 |
65.54 |
| Jul 9, 2019 |
65.41 |
| Jul 8, 2019 |
65.29 |
| Jul 5, 2019 |
65.21 |
| Jul 3, 2019 |
65.11 |
| Jul 2, 2019 |
65.00 |
| Jul 1, 2019 |
64.89 |
| Jun 28, 2019 |
64.79 |
| Jun 27, 2019 |
64.73 |
| Jun 26, 2019 |
64.66 |
| Jun 25, 2019 |
64.60 |
| Jun 24, 2019 |
64.53 |
| Jun 21, 2019 |
64.43 |
| Jun 20, 2019 |
64.31 |
| Jun 19, 2019 |
64.17 |
| Jun 18, 2019 |
64.04 |
| Jun 17, 2019 |
63.91 |
| Jun 14, 2019 |
63.76 |
| Jun 13, 2019 |
63.62 |
| Jun 12, 2019 |
63.48 |
| Jun 11, 2019 |
63.33 |
| Jun 10, 2019 |
63.21 |
| Jun 7, 2019 |
63.10 |
| Jun 6, 2019 |
62.98 |
| Jun 5, 2019 |
62.88 |
| Jun 4, 2019 |
62.78 |
| Jun 3, 2019 |
62.69 |
| May 31, 2019 |
62.62 |
| May 30, 2019 |
62.51 |
| May 29, 2019 |
62.38 |
| May 28, 2019 |
62.22 |
| May 24, 2019 |
62.04 |
| May 23, 2019 |
61.87 |
| May 22, 2019 |
61.71 |
| May 21, 2019 |
61.54 |
| May 20, 2019 |
61.36 |
| May 17, 2019 |
61.16 |
| May 16, 2019 |
60.97 |
| May 15, 2019 |
60.81 |
| May 14, 2019 |
60.69 |
| May 13, 2019 |
60.62 |
| May 10, 2019 |
60.56 |
| May 9, 2019 |
60.49 |
| May 8, 2019 |
60.43 |
| May 7, 2019 |
60.33 |
| May 6, 2019 |
60.21 |
| May 3, 2019 |
60.07 |
| May 2, 2019 |
59.91 |
| May 1, 2019 |
59.79 |
| Apr 30, 2019 |
59.67 |
| Apr 29, 2019 |
59.56 |
| Apr 26, 2019 |
59.41 |
| Apr 25, 2019 |
59.26 |
| Apr 24, 2019 |
59.09 |
| Apr 23, 2019 |
58.92 |
| Apr 22, 2019 |
58.75 |
| Apr 18, 2019 |
58.57 |
| Apr 17, 2019 |
58.37 |
| Apr 16, 2019 |
58.16 |
| Apr 15, 2019 |
57.95 |
| Apr 12, 2019 |
57.76 |
| Apr 11, 2019 |
57.60 |
| Apr 10, 2019 |
57.40 |
| Apr 9, 2019 |
57.19 |
| Apr 8, 2019 |
57.03 |
| Apr 5, 2019 |
56.87 |
| Apr 4, 2019 |
56.73 |
| Apr 3, 2019 |
56.55 |
| Apr 2, 2019 |
56.26 |
| Apr 1, 2019 |
55.98 |
| Mar 29, 2019 |
55.73 |
| Mar 28, 2019 |
55.49 |
| Mar 27, 2019 |
55.25 |
| Mar 26, 2019 |
55.00 |
| Mar 25, 2019 |
54.72 |
| Mar 22, 2019 |
54.45 |
| Mar 21, 2019 |
54.22 |
| Mar 20, 2019 |
53.95 |
| Mar 19, 2019 |
53.68 |
| Mar 18, 2019 |
53.44 |
| Mar 15, 2019 |
53.15 |
| Mar 14, 2019 |
52.89 |
| Mar 13, 2019 |
52.62 |
| Mar 12, 2019 |
52.35 |
| Mar 11, 2019 |
52.05 |
| Mar 8, 2019 |
51.76 |
| Mar 7, 2019 |
51.47 |
| Mar 6, 2019 |
51.20 |
| Mar 5, 2019 |
50.92 |
| Mar 4, 2019 |
50.65 |
| Mar 1, 2019 |
50.40 |
| Feb 28, 2019 |
50.13 |
| Feb 27, 2019 |
49.90 |
| Feb 26, 2019 |
49.66 |
| Feb 25, 2019 |
49.47 |
| Feb 22, 2019 |
49.40 |
| Feb 21, 2019 |
49.35 |
| Feb 20, 2019 |
49.33 |
| Feb 19, 2019 |
49.29 |
| Feb 15, 2019 |
49.23 |
| Feb 14, 2019 |
49.16 |
| Feb 13, 2019 |
49.11 |
| Feb 12, 2019 |
49.06 |
| Feb 11, 2019 |
49.02 |
| Feb 8, 2019 |
48.99 |
| Feb 7, 2019 |
48.98 |
| Feb 6, 2019 |
48.97 |
| Feb 5, 2019 |
48.94 |
| Feb 4, 2019 |
48.88 |
| Feb 1, 2019 |
48.80 |
| Jan 31, 2019 |
48.73 |
| Jan 30, 2019 |
48.65 |
| Jan 29, 2019 |
48.58 |
| Jan 28, 2019 |
48.55 |
| Jan 25, 2019 |
48.49 |
| Jan 24, 2019 |
48.42 |
| Jan 23, 2019 |
48.35 |
| Jan 22, 2019 |
48.29 |
| Jan 18, 2019 |
48.24 |
| Jan 17, 2019 |
48.17 |
| Jan 16, 2019 |
48.11 |
| Jan 15, 2019 |
48.05 |
| Jan 14, 2019 |
47.98 |
| Jan 11, 2019 |
47.93 |
| Jan 10, 2019 |
47.87 |
| Jan 9, 2019 |
47.82 |
| Jan 8, 2019 |
47.74 |
| Jan 7, 2019 |
47.66 |
| Jan 4, 2019 |
47.60 |
| Jan 3, 2019 |
47.56 |
| Jan 2, 2019 |
47.54 |
| Dec 31, 2018 |
47.50 |
| Dec 28, 2018 |
47.46 |
| Dec 27, 2018 |
47.41 |
| Dec 26, 2018 |
47.35 |
| Dec 24, 2018 |
47.31 |
| Dec 21, 2018 |
47.29 |
| Dec 20, 2018 |
47.26 |
| Dec 19, 2018 |
47.18 |
| Dec 18, 2018 |
47.10 |
| Dec 17, 2018 |
47.01 |
| Dec 14, 2018 |
46.93 |
| Dec 13, 2018 |
46.80 |
| Dec 12, 2018 |
46.68 |
| Dec 11, 2018 |
46.55 |
| Dec 10, 2018 |
46.43 |
| Dec 7, 2018 |
46.32 |
| Dec 6, 2018 |
46.22 |
| Dec 4, 2018 |
46.09 |
| Dec 3, 2018 |
45.97 |
| Nov 30, 2018 |
45.84 |
| Nov 29, 2018 |
45.73 |
| Nov 28, 2018 |
45.64 |
| Nov 27, 2018 |
45.58 |
| Nov 26, 2018 |
45.54 |
| Nov 23, 2018 |
45.49 |
| Nov 21, 2018 |
45.47 |
| Nov 20, 2018 |
45.45 |
| Nov 19, 2018 |
45.44 |
| Nov 16, 2018 |
45.41 |
| Nov 15, 2018 |
45.34 |
| Nov 14, 2018 |
45.28 |
| Nov 13, 2018 |
45.22 |
| Nov 12, 2018 |
45.17 |
| Nov 9, 2018 |
45.10 |
| Nov 8, 2018 |
45.03 |
| Nov 7, 2018 |
44.92 |
| Nov 6, 2018 |
44.86 |
| Nov 5, 2018 |
44.88 |
| Nov 2, 2018 |
44.87 |
| Nov 1, 2018 |
44.77 |
| Oct 31, 2018 |
44.67 |
| Oct 30, 2018 |
44.57 |
| Oct 29, 2018 |
44.49 |
| Oct 26, 2018 |
44.43 |
| Oct 25, 2018 |
44.36 |
| Oct 24, 2018 |
44.25 |
| Oct 23, 2018 |
44.15 |
| Oct 22, 2018 |
44.04 |
| Oct 19, 2018 |
43.92 |
| Oct 18, 2018 |
43.83 |
| Oct 17, 2018 |
43.70 |
| Oct 16, 2018 |
43.57 |
| Oct 15, 2018 |
43.43 |
| Oct 12, 2018 |
43.31 |
| Oct 11, 2018 |
43.19 |
| Oct 10, 2018 |
43.09 |
| Oct 9, 2018 |
42.99 |
| Oct 8, 2018 |
42.86 |
| Oct 5, 2018 |
42.73 |
| Oct 4, 2018 |
42.57 |
| Oct 3, 2018 |
42.41 |
| Oct 2, 2018 |
42.23 |
| Oct 1, 2018 |
42.04 |
| Sep 28, 2018 |
41.84 |
| Sep 27, 2018 |
41.64 |
| Sep 26, 2018 |
41.44 |
| Sep 25, 2018 |
41.23 |
| Sep 24, 2018 |
41.04 |
| Sep 21, 2018 |
40.85 |
| Sep 20, 2018 |
40.68 |
| Sep 19, 2018 |
40.49 |
| Sep 18, 2018 |
40.29 |
| Sep 17, 2018 |
40.07 |
| Sep 14, 2018 |
39.85 |
| Sep 13, 2018 |
39.61 |
| Sep 12, 2018 |
39.41 |
| Sep 11, 2018 |
39.21 |
| Sep 10, 2018 |
39.02 |
| Sep 7, 2018 |
38.85 |
| Sep 6, 2018 |
38.69 |
| Sep 5, 2018 |
38.52 |
| Sep 4, 2018 |
38.33 |
| Aug 31, 2018 |
38.13 |
| Aug 30, 2018 |
37.95 |
| Aug 29, 2018 |
37.76 |
| Aug 28, 2018 |
37.56 |
| Aug 27, 2018 |
37.36 |
| Aug 24, 2018 |
37.16 |
| Aug 23, 2018 |
36.95 |
| Aug 22, 2018 |
36.74 |
| Aug 21, 2018 |
36.54 |
| Aug 20, 2018 |
36.35 |
| Aug 17, 2018 |
36.16 |
| Aug 16, 2018 |
35.97 |
| Aug 15, 2018 |
35.79 |
| Aug 14, 2018 |
35.61 |
| Aug 13, 2018 |
35.42 |
| Aug 10, 2018 |
35.26 |
| Aug 9, 2018 |
35.08 |
| Aug 8, 2018 |
34.92 |
| Aug 7, 2018 |
34.78 |
| Aug 6, 2018 |
34.62 |
| Aug 3, 2018 |
34.48 |
| Aug 2, 2018 |
34.35 |
| Aug 1, 2018 |
34.20 |
| Jul 31, 2018 |
34.07 |
| Jul 30, 2018 |
33.92 |
| Jul 27, 2018 |
33.78 |
| Jul 26, 2018 |
33.62 |
| Jul 25, 2018 |
33.45 |
| Jul 24, 2018 |
33.27 |
| Jul 23, 2018 |
33.11 |
| Jul 20, 2018 |
32.93 |
| Jul 19, 2018 |
32.70 |
| Jul 18, 2018 |
32.48 |
| Jul 17, 2018 |
32.25 |
| Jul 16, 2018 |
32.02 |
| Jul 13, 2018 |
31.80 |
| Jul 12, 2018 |
31.58 |
| Jul 11, 2018 |
31.36 |
| Jul 10, 2018 |
31.13 |
| Jul 9, 2018 |
30.89 |
| Jul 6, 2018 |
30.64 |
| Jul 5, 2018 |
30.37 |
| Jul 3, 2018 |
30.12 |
| Jul 2, 2018 |
29.87 |
| Jun 29, 2018 |
29.63 |
| Jun 28, 2018 |
29.40 |
| Jun 27, 2018 |
29.16 |
| Jun 26, 2018 |
28.94 |
| Jun 25, 2018 |
28.72 |
| Jun 22, 2018 |
28.49 |
| Jun 21, 2018 |
28.24 |
| Jun 20, 2018 |
28.00 |
| Jun 19, 2018 |
27.75 |
| Jun 18, 2018 |
27.50 |
| Jun 15, 2018 |
27.26 |
| Jun 14, 2018 |
27.03 |
| Jun 13, 2018 |
26.81 |
| Jun 12, 2018 |
26.68 |
| Jun 11, 2018 |
26.54 |
| Jun 8, 2018 |
26.42 |
| Jun 7, 2018 |
26.28 |
| Jun 6, 2018 |
26.14 |
| Jun 5, 2018 |
26.01 |
| Jun 4, 2018 |
25.89 |
| Jun 1, 2018 |
25.78 |
| May 31, 2018 |
25.67 |
| May 30, 2018 |
25.55 |
| May 29, 2018 |
25.43 |
| May 25, 2018 |
25.33 |
| May 24, 2018 |
25.24 |
| May 23, 2018 |
25.15 |
| May 22, 2018 |
25.06 |
| May 21, 2018 |
24.98 |
| May 18, 2018 |
24.90 |
| May 17, 2018 |
24.82 |
| May 16, 2018 |
24.74 |
| May 15, 2018 |
24.66 |
| May 14, 2018 |
24.57 |
| May 11, 2018 |
24.48 |
| May 10, 2018 |
24.39 |
| May 9, 2018 |
24.30 |
| May 8, 2018 |
24.20 |
| May 7, 2018 |
24.08 |
| May 4, 2018 |
23.97 |
| May 3, 2018 |
23.86 |
| May 2, 2018 |
23.74 |
| May 1, 2018 |
23.62 |
| Apr 30, 2018 |
23.50 |
| Apr 27, 2018 |
23.38 |
| Apr 26, 2018 |
23.25 |
| Apr 25, 2018 |
23.12 |
| Apr 24, 2018 |
23.00 |
| Apr 23, 2018 |
22.88 |
| Apr 20, 2018 |
22.75 |
| Apr 19, 2018 |
22.62 |
| Apr 18, 2018 |
22.49 |
| Apr 17, 2018 |
22.35 |
| Apr 16, 2018 |
22.21 |
| Apr 13, 2018 |
22.08 |
| Apr 12, 2018 |
21.96 |
| Apr 11, 2018 |
21.82 |
| Apr 10, 2018 |
21.68 |
| Apr 9, 2018 |
21.55 |
| Apr 6, 2018 |
21.44 |
| Apr 5, 2018 |
21.33 |
| Apr 4, 2018 |
21.21 |
| Apr 3, 2018 |
21.10 |
| Apr 2, 2018 |
20.99 |
| Mar 29, 2018 |
20.88 |
| Mar 28, 2018 |
20.76 |
| Mar 27, 2018 |
20.65 |
| Mar 26, 2018 |
20.54 |
| Mar 23, 2018 |
20.44 |
| Mar 22, 2018 |
20.34 |
| Mar 21, 2018 |
20.22 |
| Mar 20, 2018 |
20.09 |
| Mar 19, 2018 |
19.96 |
| Mar 16, 2018 |
19.84 |
| Mar 15, 2018 |
19.72 |
| Mar 14, 2018 |
19.60 |
| Mar 13, 2018 |
19.48 |
| Mar 12, 2018 |
19.36 |
| Mar 9, 2018 |
19.25 |
| Mar 8, 2018 |
19.13 |
| Mar 7, 2018 |
19.03 |
| Mar 6, 2018 |
18.93 |
| Mar 5, 2018 |
18.84 |
| Mar 2, 2018 |
18.75 |
| Mar 1, 2018 |
18.66 |
| Feb 28, 2018 |
18.57 |
| Feb 27, 2018 |
18.49 |
| Feb 26, 2018 |
18.45 |
| Feb 23, 2018 |
18.41 |
| Feb 22, 2018 |
18.37 |
| Feb 21, 2018 |
18.32 |
| Feb 20, 2018 |
18.28 |
| Feb 16, 2018 |
18.24 |
| Feb 15, 2018 |
18.20 |
| Feb 14, 2018 |
18.17 |
| Feb 13, 2018 |
18.14 |
| Feb 12, 2018 |
18.12 |
| Feb 9, 2018 |
18.10 |
| Feb 8, 2018 |
18.09 |
| Feb 7, 2018 |
18.08 |
| Feb 6, 2018 |
18.07 |
| Feb 5, 2018 |
18.07 |
| Feb 2, 2018 |
18.06 |
| Feb 1, 2018 |
18.04 |
| Jan 31, 2018 |
18.02 |
| Jan 30, 2018 |
18.00 |
| Jan 29, 2018 |
17.98 |
| Jan 26, 2018 |
17.95 |
| Jan 25, 2018 |
17.92 |
| Jan 24, 2018 |
17.90 |
| Jan 23, 2018 |
17.87 |
| Jan 22, 2018 |
17.83 |
| Jan 19, 2018 |
17.79 |
| Jan 18, 2018 |
17.75 |
| Jan 17, 2018 |
17.71 |
| Jan 16, 2018 |
17.67 |
| Jan 12, 2018 |
17.63 |
| Jan 11, 2018 |
17.59 |
| Jan 10, 2018 |
17.54 |
| Jan 9, 2018 |
17.49 |
| Jan 8, 2018 |
17.44 |
| Jan 5, 2018 |
17.39 |
| Jan 4, 2018 |
17.35 |
| Jan 3, 2018 |
17.31 |
| Jan 2, 2018 |
17.27 |
| Dec 29, 2017 |
17.22 |
| Dec 28, 2017 |
17.17 |
| Dec 27, 2017 |
17.12 |
| Dec 26, 2017 |
17.06 |
| Dec 22, 2017 |
16.98 |
| Dec 21, 2017 |
16.90 |
| Dec 20, 2017 |
16.83 |
| Dec 19, 2017 |
16.76 |
| Dec 18, 2017 |
16.71 |
| Dec 15, 2017 |
16.65 |
| Dec 14, 2017 |
16.59 |
| Dec 13, 2017 |
16.54 |
| Dec 12, 2017 |
16.48 |
| Dec 11, 2017 |
16.42 |
| Dec 8, 2017 |
16.37 |
| Dec 7, 2017 |
16.32 |
| Dec 6, 2017 |
16.28 |
| Dec 5, 2017 |
16.24 |
| Dec 4, 2017 |
16.21 |
| Dec 1, 2017 |
16.18 |
| Nov 30, 2017 |
16.16 |
| Nov 29, 2017 |
16.15 |
| Nov 28, 2017 |
16.14 |
| Nov 27, 2017 |
16.12 |
| Nov 24, 2017 |
16.09 |
| Nov 22, 2017 |
16.07 |
| Nov 21, 2017 |
16.05 |
| Nov 20, 2017 |
16.03 |
| Nov 17, 2017 |
16.01 |
| Nov 16, 2017 |
16.00 |
| Nov 15, 2017 |
15.98 |
| Nov 14, 2017 |
15.97 |
| Nov 13, 2017 |
15.96 |
| Nov 10, 2017 |
15.94 |
| Nov 9, 2017 |
15.91 |
| Nov 8, 2017 |
15.89 |
| Nov 7, 2017 |
15.86 |
| Nov 6, 2017 |
15.83 |
| Nov 3, 2017 |
15.80 |
| Nov 2, 2017 |
15.77 |
| Nov 1, 2017 |
15.74 |
| Oct 31, 2017 |
15.71 |
| Oct 30, 2017 |
15.67 |
| Oct 27, 2017 |
15.65 |
| Oct 26, 2017 |
15.61 |
| Oct 25, 2017 |
15.58 |
| Oct 24, 2017 |
15.56 |
| Oct 23, 2017 |
15.54 |
| Oct 20, 2017 |
15.52 |
| Oct 19, 2017 |
15.49 |
| Oct 18, 2017 |
15.46 |
| Oct 17, 2017 |
15.43 |
| Oct 16, 2017 |
15.40 |
| Oct 13, 2017 |
15.37 |
| Oct 12, 2017 |
15.34 |
| Oct 11, 2017 |
15.31 |
| Oct 10, 2017 |
15.28 |
| Oct 9, 2017 |
15.24 |
| Oct 6, 2017 |
15.21 |
| Oct 5, 2017 |
15.18 |
| Oct 4, 2017 |
15.13 |
| Oct 3, 2017 |
15.07 |
| Oct 2, 2017 |
15.02 |
| Sep 29, 2017 |
14.96 |
| Sep 28, 2017 |
14.91 |
| Sep 27, 2017 |
14.85 |
| Sep 26, 2017 |
14.80 |
| Sep 25, 2017 |
14.73 |
| Sep 22, 2017 |
14.67 |
| Sep 21, 2017 |
14.61 |
| Sep 20, 2017 |
14.55 |
| Sep 19, 2017 |
14.49 |
| Sep 18, 2017 |
14.42 |
| Sep 15, 2017 |
14.36 |
| Sep 14, 2017 |
14.29 |
| Sep 13, 2017 |
14.22 |
| Sep 12, 2017 |
14.15 |
| Sep 11, 2017 |
14.08 |
| Sep 8, 2017 |
14.02 |
| Sep 7, 2017 |
13.95 |
| Sep 6, 2017 |
13.89 |
| Sep 5, 2017 |
13.83 |
| Sep 1, 2017 |
13.77 |
| Aug 31, 2017 |
13.71 |
| Aug 30, 2017 |
13.65 |
| Aug 29, 2017 |
13.60 |
| Aug 28, 2017 |
13.54 |
| Aug 25, 2017 |
13.49 |
| Aug 24, 2017 |
13.44 |
| Aug 23, 2017 |
13.39 |
| Aug 22, 2017 |
13.34 |
| Aug 21, 2017 |
13.28 |
| Aug 18, 2017 |
13.23 |
| Aug 17, 2017 |
13.18 |
| Aug 16, 2017 |
13.12 |
| Aug 15, 2017 |
13.07 |
| Aug 14, 2017 |
13.01 |
| Aug 11, 2017 |
12.95 |
| Aug 10, 2017 |
12.89 |
| Aug 9, 2017 |
12.83 |
| Aug 8, 2017 |
12.78 |
| Aug 7, 2017 |
12.72 |
| Aug 4, 2017 |
12.67 |
| Aug 3, 2017 |
12.62 |
| Aug 2, 2017 |
12.58 |
| Aug 1, 2017 |
12.54 |
| Jul 31, 2017 |
12.49 |
| Jul 28, 2017 |
12.45 |
| Jul 27, 2017 |
12.40 |
| Jul 26, 2017 |
12.35 |
| Jul 25, 2017 |
12.30 |
| Jul 24, 2017 |
12.26 |
| Jul 21, 2017 |
12.23 |
| Jul 20, 2017 |
12.20 |
| Jul 19, 2017 |
12.18 |
| Jul 18, 2017 |
12.16 |
| Jul 17, 2017 |
12.14 |
| Jul 14, 2017 |
12.12 |
| Jul 13, 2017 |
12.10 |
| Jul 12, 2017 |
12.08 |
| Jul 11, 2017 |
12.06 |
| Jul 10, 2017 |
12.04 |
| Jul 7, 2017 |
12.02 |
| Jul 6, 2017 |
12.00 |
| Jul 5, 2017 |
11.98 |
| Jul 3, 2017 |
11.96 |
| Jun 30, 2017 |
11.94 |
| Jun 29, 2017 |
11.91 |
| Jun 28, 2017 |
11.88 |
| Jun 27, 2017 |
11.86 |
| Jun 26, 2017 |
11.84 |
| Jun 23, 2017 |
11.81 |
| Jun 22, 2017 |
11.78 |
| Jun 21, 2017 |
11.76 |
| Jun 20, 2017 |
11.75 |
| Jun 19, 2017 |
11.74 |
| Jun 16, 2017 |
11.73 |
| Jun 15, 2017 |
11.72 |
| Jun 14, 2017 |
11.71 |
| Jun 13, 2017 |
11.70 |
| Jun 12, 2017 |
11.69 |
| Jun 9, 2017 |
11.68 |
| Jun 8, 2017 |
11.68 |
| Jun 7, 2017 |
11.66 |
| Jun 6, 2017 |
11.65 |
| Jun 5, 2017 |
11.64 |
| Jun 2, 2017 |
11.64 |
| Jun 1, 2017 |
11.63 |
| May 31, 2017 |
11.62 |
| May 30, 2017 |
11.61 |
| May 26, 2017 |
11.60 |
| May 25, 2017 |
11.58 |
| May 24, 2017 |
11.57 |
| May 23, 2017 |
11.55 |
| May 22, 2017 |
11.54 |
| May 19, 2017 |
11.53 |
| May 18, 2017 |
11.51 |
| May 17, 2017 |
11.50 |
| May 16, 2017 |
11.50 |
| May 15, 2017 |
11.49 |
| May 12, 2017 |
11.51 |
| May 11, 2017 |
11.52 |
| May 10, 2017 |
11.53 |
| May 9, 2017 |
11.54 |
| May 8, 2017 |
11.55 |
| May 5, 2017 |
11.55 |
| May 4, 2017 |
11.56 |
| May 3, 2017 |
11.58 |
| May 2, 2017 |
11.60 |
| May 1, 2017 |
11.61 |
| Apr 28, 2017 |
11.62 |
| Apr 27, 2017 |
11.63 |
| Apr 26, 2017 |
11.65 |
| Apr 25, 2017 |
11.66 |
| Apr 24, 2017 |
11.69 |
| Apr 21, 2017 |
11.71 |
| Apr 20, 2017 |
11.73 |
| Apr 19, 2017 |
11.75 |
| Apr 18, 2017 |
11.78 |
| Apr 17, 2017 |
11.80 |
| Apr 13, 2017 |
11.82 |
| Apr 12, 2017 |
11.84 |
| Apr 11, 2017 |
11.86 |
| Apr 10, 2017 |
11.87 |
| Apr 7, 2017 |
11.88 |
| Apr 6, 2017 |
11.89 |
| Apr 5, 2017 |
11.90 |
| Apr 4, 2017 |
11.91 |
| Apr 3, 2017 |
11.92 |
| Mar 31, 2017 |
11.93 |
| Mar 30, 2017 |
11.94 |
| Mar 29, 2017 |
11.95 |
| Mar 28, 2017 |
11.95 |
| Mar 27, 2017 |
11.98 |
| Mar 24, 2017 |
12.01 |
| Mar 23, 2017 |
12.04 |
| Mar 22, 2017 |
12.07 |
| Mar 21, 2017 |
12.10 |
| Mar 20, 2017 |
12.13 |
| Mar 17, 2017 |
12.17 |
| Mar 16, 2017 |
12.21 |
| Mar 15, 2017 |
12.25 |
| Mar 14, 2017 |
12.29 |
| Mar 13, 2017 |
12.34 |
| Mar 10, 2017 |
12.38 |
| Mar 9, 2017 |
12.43 |
| Mar 8, 2017 |
12.48 |
| Mar 7, 2017 |
12.53 |
| Mar 6, 2017 |
12.59 |
| Mar 3, 2017 |
12.64 |
| Mar 2, 2017 |
12.70 |
| Mar 1, 2017 |
12.74 |
| Feb 28, 2017 |
12.79 |
| Feb 27, 2017 |
12.82 |
| Feb 24, 2017 |
12.84 |
| Feb 23, 2017 |
12.86 |
| Feb 22, 2017 |
12.88 |
| Feb 21, 2017 |
12.89 |
| Feb 17, 2017 |
12.91 |
| Feb 16, 2017 |
12.93 |
| Feb 15, 2017 |
12.95 |
| Feb 14, 2017 |
12.97 |
| Feb 13, 2017 |
12.98 |
| Feb 10, 2017 |
12.99 |
| Feb 9, 2017 |
13.00 |
| Feb 8, 2017 |
13.01 |
| Feb 7, 2017 |
13.02 |
| Feb 6, 2017 |
13.03 |
| Feb 3, 2017 |
13.05 |
| Feb 2, 2017 |
13.06 |
| Feb 1, 2017 |
13.07 |
| Jan 31, 2017 |
13.09 |
| Jan 30, 2017 |
13.10 |
| Jan 27, 2017 |
13.12 |
| Jan 26, 2017 |
13.13 |
| Jan 25, 2017 |
13.13 |
| Jan 24, 2017 |
13.14 |
| Jan 23, 2017 |
13.15 |
| Jan 20, 2017 |
13.15 |
| Jan 19, 2017 |
13.16 |
| Jan 18, 2017 |
13.17 |
| Jan 17, 2017 |
13.18 |
| Jan 13, 2017 |
13.19 |
| Jan 12, 2017 |
13.21 |
| Jan 11, 2017 |
13.22 |
| Jan 10, 2017 |
13.24 |
| Jan 9, 2017 |
13.25 |
| Jan 6, 2017 |
13.27 |
| Jan 5, 2017 |
13.28 |
| Jan 4, 2017 |
13.31 |
| Jan 3, 2017 |
13.33 |
| Dec 30, 2016 |
13.35 |
| Dec 29, 2016 |
13.37 |
| Dec 28, 2016 |
13.39 |
| Dec 27, 2016 |
13.41 |
| Dec 23, 2016 |
13.43 |
| Dec 22, 2016 |
13.45 |
| Dec 21, 2016 |
13.45 |
| Dec 20, 2016 |
13.44 |
| Dec 19, 2016 |
13.42 |
| Dec 16, 2016 |
13.39 |
| Dec 15, 2016 |
13.36 |
| Dec 14, 2016 |
13.33 |
| Dec 13, 2016 |
13.31 |
| Dec 12, 2016 |
13.29 |
| Dec 9, 2016 |
13.27 |
| Dec 8, 2016 |
13.24 |
| Dec 7, 2016 |
13.21 |
| Dec 6, 2016 |
13.19 |
| Dec 5, 2016 |
13.16 |
| Dec 2, 2016 |
13.14 |
| Dec 1, 2016 |
13.13 |
| Nov 30, 2016 |
13.11 |
| Nov 29, 2016 |
13.08 |
| Nov 28, 2016 |
13.05 |
| Nov 25, 2016 |
13.02 |
| Nov 23, 2016 |
12.98 |
| Nov 22, 2016 |
12.94 |
| Nov 21, 2016 |
12.91 |
| Nov 18, 2016 |
12.87 |
| Nov 17, 2016 |
12.84 |
| Nov 16, 2016 |
12.80 |
| Nov 15, 2016 |
12.77 |
| Nov 14, 2016 |
12.74 |
| Nov 11, 2016 |
12.73 |
| Nov 10, 2016 |
12.70 |
| Nov 9, 2016 |
12.69 |
| Nov 8, 2016 |
12.67 |
| Nov 7, 2016 |
12.66 |
| Nov 4, 2016 |
12.64 |
| Nov 3, 2016 |
12.62 |
| Nov 2, 2016 |
12.61 |
| Nov 1, 2016 |
12.59 |
| Oct 31, 2016 |
12.55 |
| Oct 28, 2016 |
12.52 |
| Oct 27, 2016 |
12.49 |
| Oct 26, 2016 |
12.46 |
| Oct 25, 2016 |
12.42 |
| Oct 24, 2016 |
12.38 |
| Oct 21, 2016 |
12.33 |
| Oct 20, 2016 |
12.29 |
| Oct 19, 2016 |
12.23 |
| Oct 18, 2016 |
12.18 |
| Oct 17, 2016 |
12.12 |
| Oct 14, 2016 |
12.07 |
| Oct 13, 2016 |
12.01 |
| Oct 12, 2016 |
11.94 |
| Oct 11, 2016 |
11.88 |
| Oct 10, 2016 |
11.81 |
| Oct 7, 2016 |
11.73 |
| Oct 6, 2016 |
11.66 |
| Oct 5, 2016 |
11.60 |
| Oct 4, 2016 |
11.53 |
| Oct 3, 2016 |
11.46 |
| Sep 30, 2016 |
11.39 |
| Sep 29, 2016 |
11.33 |
| Sep 28, 2016 |
11.27 |
| Sep 27, 2016 |
11.21 |
| Sep 26, 2016 |
11.15 |
| Sep 23, 2016 |
11.09 |
| Sep 22, 2016 |
11.02 |
| Sep 21, 2016 |
10.96 |
| Sep 20, 2016 |
10.90 |
| Sep 19, 2016 |
10.85 |
| Sep 16, 2016 |
10.81 |
| Sep 15, 2016 |
10.77 |
| Sep 14, 2016 |
10.72 |
| Sep 13, 2016 |
10.67 |
| Sep 12, 2016 |
10.63 |
| Sep 9, 2016 |
10.58 |
| Sep 8, 2016 |
10.53 |
| Sep 7, 2016 |
10.47 |
| Sep 6, 2016 |
10.42 |
| Sep 2, 2016 |
10.36 |
| Sep 1, 2016 |
10.31 |
| Aug 31, 2016 |
10.25 |
| Aug 30, 2016 |
10.20 |
| Aug 29, 2016 |
10.15 |
| Aug 26, 2016 |
10.09 |
| Aug 25, 2016 |
10.04 |
| Aug 24, 2016 |
9.99 |
| Aug 23, 2016 |
9.94 |
| Aug 22, 2016 |
9.89 |
| Aug 19, 2016 |
9.84 |
| Aug 18, 2016 |
9.78 |
| Aug 17, 2016 |
9.73 |
| Aug 16, 2016 |
9.68 |
| Aug 15, 2016 |
9.62 |
| Aug 12, 2016 |
9.57 |
| Aug 11, 2016 |
9.51 |
| Aug 10, 2016 |
9.46 |
| Aug 9, 2016 |
9.41 |
| Aug 8, 2016 |
9.37 |
| Aug 5, 2016 |
9.32 |
| Aug 4, 2016 |
9.28 |
| Aug 3, 2016 |
9.23 |
| Aug 2, 2016 |
9.18 |
| Aug 1, 2016 |
9.15 |
| Jul 29, 2016 |
9.11 |
| Jul 28, 2016 |
9.10 |
| Jul 27, 2016 |
9.09 |
| Jul 26, 2016 |
9.08 |
| Jul 25, 2016 |
9.07 |
| Jul 22, 2016 |
9.06 |
| Jul 21, 2016 |
9.05 |
| Jul 20, 2016 |
9.03 |
| Jul 19, 2016 |
9.00 |
| Jul 18, 2016 |
8.98 |
| Jul 15, 2016 |
8.96 |
| Jul 14, 2016 |
8.94 |
| Jul 13, 2016 |
8.92 |
| Jul 12, 2016 |
8.89 |
| Jul 11, 2016 |
8.87 |
| Jul 8, 2016 |
8.85 |
| Jul 7, 2016 |
8.83 |
| Jul 6, 2016 |
8.81 |
| Jul 5, 2016 |
8.78 |
| Jul 1, 2016 |
8.76 |
| Jun 30, 2016 |
8.72 |
| Jun 29, 2016 |
8.69 |
| Jun 28, 2016 |
8.67 |
| Jun 27, 2016 |
8.66 |
| Jun 24, 2016 |
8.64 |
| Jun 23, 2016 |
8.62 |
| Jun 22, 2016 |
8.60 |
| Jun 21, 2016 |
8.58 |
| Jun 20, 2016 |
8.56 |
| Jun 17, 2016 |
8.53 |
| Jun 16, 2016 |
8.51 |
| Jun 15, 2016 |
8.48 |
| Jun 14, 2016 |
8.46 |
| Jun 13, 2016 |
8.43 |
| Jun 10, 2016 |
8.40 |
| Jun 9, 2016 |
8.38 |
| Jun 8, 2016 |
8.35 |
| Jun 7, 2016 |
8.32 |
| Jun 6, 2016 |
8.30 |
| Jun 3, 2016 |
8.28 |
| Jun 2, 2016 |
8.26 |
| Jun 1, 2016 |
8.25 |
| May 31, 2016 |
8.24 |
| May 27, 2016 |
8.24 |
| May 26, 2016 |
8.23 |
| May 25, 2016 |
8.23 |
| May 24, 2016 |
8.22 |
| May 23, 2016 |
8.22 |
| May 20, 2016 |
8.22 |
| May 19, 2016 |
8.22 |
| May 18, 2016 |
8.23 |
| May 17, 2016 |
8.24 |
| May 16, 2016 |
8.24 |
| May 13, 2016 |
8.24 |
| May 12, 2016 |
8.24 |
| May 11, 2016 |
8.25 |
| May 10, 2016 |
8.27 |
| May 9, 2016 |
8.28 |
| May 6, 2016 |
8.29 |
| May 5, 2016 |
8.29 |
| May 4, 2016 |
8.30 |
| May 3, 2016 |
8.30 |
| May 2, 2016 |
8.31 |
| Apr 29, 2016 |
8.32 |
| Apr 28, 2016 |
8.33 |
| Apr 27, 2016 |
8.33 |
| Apr 26, 2016 |
8.33 |
| Apr 25, 2016 |
8.33 |
| Apr 22, 2016 |
8.34 |
| Apr 21, 2016 |
8.34 |
| Apr 20, 2016 |
8.34 |
| Apr 19, 2016 |
8.34 |
| Apr 18, 2016 |
8.34 |
| Apr 15, 2016 |
8.34 |
| Apr 14, 2016 |
8.34 |
| Apr 13, 2016 |
8.34 |
| Apr 12, 2016 |
8.35 |
| Apr 11, 2016 |
8.35 |
| Apr 8, 2016 |
8.36 |
| Apr 7, 2016 |
8.36 |
| Apr 6, 2016 |
8.37 |
| Apr 5, 2016 |
8.37 |
| Apr 4, 2016 |
8.38 |
| Apr 1, 2016 |
8.38 |
| Mar 31, 2016 |
8.39 |
| Mar 30, 2016 |
8.41 |
| Mar 29, 2016 |
8.43 |
| Mar 28, 2016 |
8.45 |
| Mar 24, 2016 |
8.47 |
| Mar 23, 2016 |
8.49 |
| Mar 22, 2016 |
8.51 |
| Mar 21, 2016 |
8.53 |
| Mar 18, 2016 |
8.55 |
| Mar 17, 2016 |
8.57 |
| Mar 16, 2016 |
8.59 |
| Mar 15, 2016 |
8.61 |
| Mar 14, 2016 |
8.63 |
| Mar 11, 2016 |
8.65 |
| Mar 10, 2016 |
8.67 |
| Mar 9, 2016 |
8.68 |
| Mar 8, 2016 |
8.71 |
| Mar 7, 2016 |
8.74 |
| Mar 4, 2016 |
8.77 |
| Mar 3, 2016 |
8.82 |
| Mar 2, 2016 |
8.87 |
| Mar 1, 2016 |
8.92 |
| Feb 29, 2016 |
8.98 |
| Feb 26, 2016 |
9.04 |
| Feb 25, 2016 |
9.11 |
| Feb 24, 2016 |
9.17 |
| Feb 23, 2016 |
9.23 |
| Feb 22, 2016 |
9.30 |
| Feb 19, 2016 |
9.35 |
| Feb 18, 2016 |
9.42 |
| Feb 17, 2016 |
9.49 |
| Feb 16, 2016 |
9.55 |
| Feb 12, 2016 |
9.63 |
| Feb 11, 2016 |
9.72 |
| Feb 10, 2016 |
9.81 |
| Feb 9, 2016 |
9.90 |
| Feb 8, 2016 |
9.98 |
| Feb 5, 2016 |
10.06 |
| Feb 4, 2016 |
10.13 |
| Feb 3, 2016 |
10.20 |
| Feb 2, 2016 |
10.27 |
| Feb 1, 2016 |
10.34 |
| Jan 29, 2016 |
10.40 |
| Jan 28, 2016 |
10.47 |
| Jan 27, 2016 |
10.53 |
| Jan 26, 2016 |
10.60 |
| Jan 25, 2016 |
10.67 |
| Jan 22, 2016 |
10.74 |
| Jan 21, 2016 |
10.82 |
| Jan 20, 2016 |
10.89 |
| Jan 19, 2016 |
10.95 |
| Jan 15, 2016 |
11.01 |
| Jan 14, 2016 |
11.07 |
| Jan 13, 2016 |
11.14 |
| Jan 12, 2016 |
11.21 |
| Jan 11, 2016 |
11.28 |
| Jan 8, 2016 |
11.37 |
| Jan 7, 2016 |
11.46 |
| Jan 6, 2016 |
11.54 |
| Jan 5, 2016 |
11.62 |
| Jan 4, 2016 |
11.71 |
| Dec 31, 2015 |
11.79 |
| Dec 30, 2015 |
11.85 |
| Dec 29, 2015 |
11.90 |
| Dec 28, 2015 |
11.95 |
| Dec 24, 2015 |
12.00 |
| Dec 23, 2015 |
12.10 |
| Dec 22, 2015 |
12.22 |
| Dec 21, 2015 |
12.34 |
| Dec 18, 2015 |
12.46 |
| Dec 17, 2015 |
12.57 |
| Dec 16, 2015 |
12.66 |
| Dec 15, 2015 |
12.74 |
| Dec 14, 2015 |
12.84 |
| Dec 11, 2015 |
12.94 |
| Dec 10, 2015 |
13.03 |
| Dec 9, 2015 |
13.13 |
| Dec 8, 2015 |
13.23 |
| Dec 7, 2015 |
13.35 |
| Dec 4, 2015 |
13.43 |
| Dec 3, 2015 |
13.50 |
| Dec 2, 2015 |
13.58 |
| Dec 1, 2015 |
13.65 |
| Nov 30, 2015 |
13.72 |
| Nov 27, 2015 |
13.79 |
| Nov 25, 2015 |
13.84 |
| Nov 24, 2015 |
13.88 |
| Nov 23, 2015 |
13.92 |
| Nov 20, 2015 |
13.97 |
| Nov 19, 2015 |
14.02 |
| Nov 18, 2015 |
14.08 |
| Nov 17, 2015 |
14.13 |
| Nov 16, 2015 |
14.19 |
| Nov 13, 2015 |
14.25 |
| Nov 12, 2015 |
14.30 |
| Nov 11, 2015 |
14.36 |
| Nov 10, 2015 |
14.41 |
| Nov 9, 2015 |
14.47 |
| Nov 6, 2015 |
14.54 |
| Nov 5, 2015 |
14.60 |
| Nov 4, 2015 |
14.67 |
| Nov 3, 2015 |
14.73 |
| Nov 2, 2015 |
14.79 |
| Oct 30, 2015 |
14.85 |
| Oct 29, 2015 |
14.91 |
| Oct 28, 2015 |
14.96 |
| Oct 27, 2015 |
14.99 |
| Oct 26, 2015 |
15.03 |
| Oct 23, 2015 |
15.07 |
| Oct 22, 2015 |
15.11 |
| Oct 21, 2015 |
15.16 |
| Oct 20, 2015 |
15.21 |
| Oct 19, 2015 |
15.27 |
| Oct 16, 2015 |
15.33 |
| Oct 15, 2015 |
15.39 |
| Oct 14, 2015 |
15.45 |
| Oct 13, 2015 |
15.51 |
| Oct 12, 2015 |
15.57 |
| Oct 9, 2015 |
15.62 |
| Oct 8, 2015 |
15.69 |
| Oct 7, 2015 |
15.76 |
| Oct 6, 2015 |
15.82 |
| Oct 5, 2015 |
15.88 |
| Oct 2, 2015 |
15.94 |
| Oct 1, 2015 |
16.00 |
| Sep 30, 2015 |
16.07 |
| Sep 29, 2015 |
16.16 |
| Sep 28, 2015 |
16.25 |
| Sep 25, 2015 |
16.35 |
| Sep 24, 2015 |
16.45 |
| Sep 23, 2015 |
16.53 |
| Sep 22, 2015 |
16.60 |
| Sep 21, 2015 |
16.67 |
| Sep 18, 2015 |
16.74 |
| Sep 17, 2015 |
16.83 |
| Sep 16, 2015 |
16.93 |
| Sep 15, 2015 |
17.05 |
| Sep 14, 2015 |
17.16 |
| Sep 11, 2015 |
17.26 |
| Sep 10, 2015 |
17.38 |
| Sep 9, 2015 |
17.48 |
| Sep 8, 2015 |
17.62 |
| Sep 4, 2015 |
17.78 |
