PDD Holdings (PDD) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
103.17 |
| May 21, 2026 |
103.37 |
| May 20, 2026 |
103.54 |
| May 19, 2026 |
103.69 |
| May 18, 2026 |
103.84 |
| May 15, 2026 |
104.01 |
| May 14, 2026 |
104.15 |
| May 13, 2026 |
104.25 |
| May 12, 2026 |
104.30 |
| May 11, 2026 |
104.44 |
| May 8, 2026 |
104.55 |
| May 7, 2026 |
104.68 |
| May 6, 2026 |
104.79 |
| May 5, 2026 |
104.92 |
| May 4, 2026 |
105.12 |
| May 1, 2026 |
105.32 |
| Apr 30, 2026 |
105.50 |
| Apr 29, 2026 |
105.67 |
| Apr 28, 2026 |
105.86 |
| Apr 27, 2026 |
106.08 |
| Apr 24, 2026 |
106.28 |
| Apr 23, 2026 |
106.46 |
| Apr 22, 2026 |
106.64 |
| Apr 21, 2026 |
106.78 |
| Apr 20, 2026 |
106.92 |
| Apr 17, 2026 |
107.01 |
| Apr 16, 2026 |
107.10 |
| Apr 15, 2026 |
107.24 |
| Apr 14, 2026 |
107.41 |
| Apr 13, 2026 |
107.68 |
| Apr 10, 2026 |
107.99 |
| Apr 9, 2026 |
108.33 |
| Apr 8, 2026 |
108.68 |
| Apr 7, 2026 |
109.02 |
| Apr 6, 2026 |
109.40 |
| Apr 2, 2026 |
109.75 |
| Apr 1, 2026 |
110.11 |
| Mar 31, 2026 |
110.46 |
| Mar 30, 2026 |
110.77 |
| Mar 27, 2026 |
111.14 |
| Mar 26, 2026 |
111.49 |
| Mar 25, 2026 |
111.84 |
| Mar 24, 2026 |
112.19 |
| Mar 23, 2026 |
112.59 |
| Mar 20, 2026 |
113.01 |
| Mar 19, 2026 |
113.39 |
| Mar 18, 2026 |
113.75 |
| Mar 17, 2026 |
114.04 |
| Mar 16, 2026 |
114.30 |
| Mar 13, 2026 |
114.58 |
| Mar 12, 2026 |
114.84 |
| Mar 11, 2026 |
115.09 |
| Mar 10, 2026 |
115.34 |
| Mar 9, 2026 |
115.56 |
| Mar 6, 2026 |
115.81 |
| Mar 5, 2026 |
116.04 |
| Mar 4, 2026 |
116.34 |
| Mar 3, 2026 |
116.67 |
| Mar 2, 2026 |
116.99 |
| Feb 27, 2026 |
117.31 |
| Feb 26, 2026 |
117.61 |
| Feb 25, 2026 |
117.91 |
| Feb 24, 2026 |
118.19 |
| Feb 23, 2026 |
118.44 |
| Feb 20, 2026 |
118.69 |
| Feb 19, 2026 |
118.94 |
| Feb 18, 2026 |
119.23 |
| Feb 17, 2026 |
119.51 |
| Feb 13, 2026 |
119.78 |
| Feb 12, 2026 |
120.06 |
| Feb 11, 2026 |
120.35 |
| Feb 10, 2026 |
120.64 |
| Feb 9, 2026 |
120.93 |
| Feb 6, 2026 |
121.17 |
| Feb 5, 2026 |
121.39 |
| Feb 4, 2026 |
121.63 |
| Feb 3, 2026 |
121.86 |
| Feb 2, 2026 |
122.08 |
| Jan 30, 2026 |
122.30 |
| Jan 29, 2026 |
122.54 |
| Jan 28, 2026 |
122.76 |
| Jan 27, 2026 |
122.97 |
| Jan 26, 2026 |
123.15 |
| Jan 23, 2026 |
123.30 |
| Jan 22, 2026 |
123.44 |
| Jan 21, 2026 |
123.60 |
| Jan 20, 2026 |
123.76 |
| Jan 16, 2026 |
123.95 |
| Jan 15, 2026 |
124.17 |
| Jan 14, 2026 |
124.37 |
| Jan 13, 2026 |
124.52 |
| Jan 12, 2026 |
124.57 |
| Jan 9, 2026 |
124.58 |
| Jan 8, 2026 |
124.55 |
| Jan 7, 2026 |
124.53 |
| Jan 6, 2026 |
124.47 |
| Jan 5, 2026 |
124.41 |
| Jan 2, 2026 |
124.38 |
| Dec 31, 2025 |
124.35 |
| Dec 30, 2025 |
124.36 |
| Dec 29, 2025 |
124.36 |
| Dec 26, 2025 |
124.36 |
| Dec 24, 2025 |
124.34 |
| Dec 23, 2025 |
124.32 |
| Dec 22, 2025 |
124.30 |
| Dec 19, 2025 |
124.32 |
| Dec 18, 2025 |
124.35 |
| Dec 17, 2025 |
124.45 |
| Dec 16, 2025 |
124.57 |
| Dec 15, 2025 |
124.66 |
| Dec 12, 2025 |
124.74 |
| Dec 11, 2025 |
124.80 |
| Dec 10, 2025 |
124.84 |
| Dec 9, 2025 |
124.80 |
| Dec 8, 2025 |
124.72 |
| Dec 5, 2025 |
124.62 |
| Dec 4, 2025 |
124.50 |
| Dec 3, 2025 |
124.38 |
| Dec 2, 2025 |
124.23 |
| Dec 1, 2025 |
124.09 |
| Nov 28, 2025 |
123.96 |
| Nov 26, 2025 |
123.85 |
| Nov 25, 2025 |
123.75 |
| Nov 24, 2025 |
123.66 |
| Nov 21, 2025 |
123.57 |
| Nov 20, 2025 |
123.47 |
| Nov 19, 2025 |
123.40 |
| Nov 18, 2025 |
123.26 |
| Nov 17, 2025 |
123.12 |
| Nov 14, 2025 |
122.89 |
| Nov 13, 2025 |
122.65 |
| Nov 12, 2025 |
122.38 |
| Nov 11, 2025 |
122.04 |
| Nov 10, 2025 |
121.68 |
| Nov 7, 2025 |
121.32 |
| Nov 6, 2025 |
120.99 |
| Nov 5, 2025 |
120.65 |
| Nov 4, 2025 |
120.29 |
| Nov 3, 2025 |
119.98 |
| Oct 31, 2025 |
119.67 |
| Oct 30, 2025 |
119.34 |
| Oct 29, 2025 |
119.00 |
| Oct 28, 2025 |
118.63 |
| Oct 27, 2025 |
118.24 |
| Oct 24, 2025 |
117.86 |
| Oct 23, 2025 |
117.50 |
| Oct 22, 2025 |
117.13 |
| Oct 21, 2025 |
116.80 |
| Oct 20, 2025 |
116.47 |
| Oct 17, 2025 |
116.14 |
| Oct 16, 2025 |
115.88 |
| Oct 15, 2025 |
115.80 |
| Oct 14, 2025 |
115.72 |
| Oct 13, 2025 |
115.61 |
| Oct 10, 2025 |
115.51 |
| Oct 9, 2025 |
115.45 |
| Oct 8, 2025 |
115.32 |
| Oct 7, 2025 |
115.16 |
| Oct 6, 2025 |
115.01 |
| Oct 3, 2025 |
114.86 |
| Oct 2, 2025 |
114.68 |
| Oct 1, 2025 |
114.43 |
| Sep 30, 2025 |
114.18 |
| Sep 29, 2025 |
113.96 |
| Sep 26, 2025 |
113.76 |
| Sep 25, 2025 |
113.57 |
| Sep 24, 2025 |
113.37 |
| Sep 23, 2025 |
113.12 |
| Sep 22, 2025 |
112.89 |
| Sep 19, 2025 |
112.65 |
| Sep 18, 2025 |
112.38 |
| Sep 17, 2025 |
112.09 |
| Sep 16, 2025 |
111.78 |
| Sep 15, 2025 |
111.49 |
| Sep 12, 2025 |
111.20 |
| Sep 11, 2025 |
110.89 |
| Sep 10, 2025 |
110.57 |
| Sep 9, 2025 |
110.25 |
| Sep 8, 2025 |
109.93 |
| Sep 5, 2025 |
109.62 |
| Sep 4, 2025 |
109.28 |
| Sep 3, 2025 |
108.93 |
| Sep 2, 2025 |
108.62 |
| Aug 29, 2025 |
108.35 |
| Aug 28, 2025 |
108.14 |
| Aug 27, 2025 |
107.96 |
| Aug 26, 2025 |
107.88 |
| Aug 25, 2025 |
107.83 |
| Aug 22, 2025 |
107.77 |
| Aug 21, 2025 |
107.68 |
| Aug 20, 2025 |
107.66 |
| Aug 19, 2025 |
107.72 |
| Aug 18, 2025 |
107.76 |
| Aug 15, 2025 |
107.82 |
| Aug 14, 2025 |
107.92 |
| Aug 13, 2025 |
108.04 |
| Aug 12, 2025 |
108.18 |
| Aug 11, 2025 |
108.27 |
| Aug 8, 2025 |
108.41 |
| Aug 7, 2025 |
108.56 |
| Aug 6, 2025 |
108.64 |
| Aug 5, 2025 |
108.69 |
| Aug 4, 2025 |
108.74 |
| Aug 1, 2025 |
108.80 |
| Jul 31, 2025 |
108.86 |
| Jul 30, 2025 |
108.92 |
| Jul 29, 2025 |
108.99 |
| Jul 28, 2025 |
109.04 |
| Jul 25, 2025 |
109.00 |
| Jul 24, 2025 |
108.95 |
| Jul 23, 2025 |
108.90 |
| Jul 22, 2025 |
108.90 |
| Jul 21, 2025 |
108.95 |
| Jul 18, 2025 |
109.03 |
| Jul 17, 2025 |
109.13 |
| Jul 16, 2025 |
109.37 |
| Jul 15, 2025 |
109.56 |
| Jul 14, 2025 |
109.75 |
| Jul 11, 2025 |
110.01 |
| Jul 10, 2025 |
110.21 |
| Jul 9, 2025 |
110.37 |
| Jul 8, 2025 |
110.51 |
| Jul 7, 2025 |
110.62 |
| Jul 3, 2025 |
110.73 |
| Jul 2, 2025 |
110.84 |
| Jul 1, 2025 |
110.93 |
| Jun 30, 2025 |
110.97 |
| Jun 27, 2025 |
111.07 |
| Jun 26, 2025 |
111.07 |
| Jun 25, 2025 |
111.13 |
| Jun 24, 2025 |
111.21 |
| Jun 23, 2025 |
111.26 |
| Jun 20, 2025 |
111.36 |
| Jun 18, 2025 |
111.46 |
| Jun 17, 2025 |
111.55 |
| Jun 16, 2025 |
111.57 |
| Jun 13, 2025 |
111.57 |
| Jun 12, 2025 |
111.60 |
| Jun 11, 2025 |
111.63 |
| Jun 10, 2025 |
111.60 |
| Jun 9, 2025 |
111.58 |
| Jun 6, 2025 |
111.55 |
| Jun 5, 2025 |
111.50 |
| Jun 4, 2025 |
111.45 |
| Jun 3, 2025 |
111.46 |
| Jun 2, 2025 |
111.48 |
| May 30, 2025 |
111.51 |
| May 29, 2025 |
111.51 |
| May 28, 2025 |
111.50 |
| May 27, 2025 |
111.49 |
| May 23, 2025 |
111.40 |
| May 22, 2025 |
111.18 |
| May 21, 2025 |
110.98 |
| May 20, 2025 |
110.81 |
| May 19, 2025 |
110.64 |
| May 16, 2025 |
110.45 |
| May 15, 2025 |
110.29 |
| May 14, 2025 |
110.12 |
| May 13, 2025 |
109.96 |
| May 12, 2025 |
109.76 |
| May 9, 2025 |
109.62 |
| May 8, 2025 |
109.57 |
| May 7, 2025 |
109.50 |
| May 6, 2025 |
109.45 |
| May 5, 2025 |
109.44 |
| May 2, 2025 |
109.33 |
| May 1, 2025 |
109.22 |
| Apr 30, 2025 |
109.14 |
| Apr 29, 2025 |
109.07 |
| Apr 28, 2025 |
109.02 |
| Apr 25, 2025 |
108.95 |
| Apr 24, 2025 |
108.90 |
| Apr 23, 2025 |
108.86 |
| Apr 22, 2025 |
108.87 |
| Apr 21, 2025 |
108.88 |
| Apr 17, 2025 |
108.98 |
| Apr 16, 2025 |
109.21 |
| Apr 15, 2025 |
109.46 |
| Apr 14, 2025 |
109.69 |
| Apr 11, 2025 |
109.89 |
| Apr 10, 2025 |
110.10 |
| Apr 9, 2025 |
110.35 |
| Apr 8, 2025 |
110.55 |
| Apr 7, 2025 |
110.78 |
| Apr 4, 2025 |
110.96 |
| Apr 3, 2025 |
111.18 |
| Apr 2, 2025 |
111.25 |
| Apr 1, 2025 |
111.28 |
| Mar 31, 2025 |
111.28 |
| Mar 28, 2025 |
111.30 |
| Mar 27, 2025 |
111.30 |
| Mar 26, 2025 |
111.27 |
| Mar 25, 2025 |
111.30 |
| Mar 24, 2025 |
111.30 |
| Mar 21, 2025 |
111.24 |
| Mar 20, 2025 |
111.19 |
| Mar 19, 2025 |
111.11 |
| Mar 18, 2025 |
111.13 |
| Mar 17, 2025 |
111.11 |
| Mar 14, 2025 |
111.07 |
| Mar 13, 2025 |
111.08 |
| Mar 12, 2025 |
111.17 |
| Mar 11, 2025 |
111.27 |
| Mar 10, 2025 |
111.45 |
| Mar 7, 2025 |
111.74 |
| Mar 6, 2025 |
111.96 |
| Mar 5, 2025 |
112.18 |
| Mar 4, 2025 |
112.42 |
| Mar 3, 2025 |
112.82 |
| Feb 28, 2025 |
113.24 |
| Feb 27, 2025 |
113.62 |
| Feb 26, 2025 |
113.96 |
| Feb 25, 2025 |
114.22 |
| Feb 24, 2025 |
114.38 |
| Feb 21, 2025 |
114.54 |
| Feb 20, 2025 |
114.52 |
| Feb 19, 2025 |
114.41 |
| Feb 18, 2025 |
114.31 |
| Feb 14, 2025 |
114.04 |
| Feb 13, 2025 |
113.80 |
| Feb 12, 2025 |
113.59 |
| Feb 11, 2025 |
113.38 |
| Feb 10, 2025 |
113.19 |
| Feb 7, 2025 |
113.00 |
| Feb 6, 2025 |
112.80 |
| Feb 5, 2025 |
112.65 |
| Feb 4, 2025 |
112.50 |
| Feb 3, 2025 |
112.29 |
| Jan 31, 2025 |
112.16 |
| Jan 30, 2025 |
111.98 |
| Jan 29, 2025 |
111.75 |
| Jan 28, 2025 |
111.56 |
| Jan 27, 2025 |
111.41 |
| Jan 24, 2025 |
111.27 |
| Jan 23, 2025 |
111.09 |
| Jan 22, 2025 |
110.94 |
| Jan 21, 2025 |
110.87 |
| Jan 17, 2025 |
110.83 |
| Jan 16, 2025 |
111.17 |
| Jan 15, 2025 |
111.64 |
| Jan 14, 2025 |
112.09 |
| Jan 13, 2025 |
112.55 |
| Jan 10, 2025 |
113.10 |
| Jan 8, 2025 |
113.65 |
| Jan 7, 2025 |
114.10 |
| Jan 6, 2025 |
114.51 |
| Jan 3, 2025 |
114.96 |
| Jan 2, 2025 |
115.42 |
| Dec 31, 2024 |
115.83 |
| Dec 30, 2024 |
116.24 |
| Dec 27, 2024 |
116.63 |
| Dec 26, 2024 |
116.98 |
| Dec 24, 2024 |
117.25 |
| Dec 23, 2024 |
117.53 |
| Dec 20, 2024 |
117.80 |
| Dec 19, 2024 |
118.09 |
| Dec 18, 2024 |
118.31 |
| Dec 17, 2024 |
118.58 |
| Dec 16, 2024 |
118.86 |
| Dec 13, 2024 |
119.16 |
| Dec 12, 2024 |
119.46 |
| Dec 11, 2024 |
119.74 |
| Dec 10, 2024 |
120.05 |
| Dec 9, 2024 |
120.34 |
| Dec 6, 2024 |
120.55 |
| Dec 5, 2024 |
120.87 |
| Dec 4, 2024 |
121.24 |
| Dec 3, 2024 |
121.63 |
| Dec 2, 2024 |
122.07 |
| Nov 29, 2024 |
122.48 |
| Nov 27, 2024 |
122.89 |
| Nov 26, 2024 |
123.28 |
| Nov 25, 2024 |
123.63 |
| Nov 22, 2024 |
123.99 |
| Nov 21, 2024 |
124.36 |
| Nov 20, 2024 |
124.66 |
| Nov 19, 2024 |
124.83 |
| Nov 18, 2024 |
124.98 |
| Nov 15, 2024 |
125.12 |
| Nov 14, 2024 |
125.37 |
| Nov 13, 2024 |
125.64 |
| Nov 12, 2024 |
125.92 |
| Nov 11, 2024 |
126.22 |
| Nov 8, 2024 |
126.49 |
| Nov 7, 2024 |
126.76 |
| Nov 6, 2024 |
126.98 |
| Nov 5, 2024 |
127.27 |
| Nov 4, 2024 |
127.56 |
| Nov 1, 2024 |
127.84 |
| Oct 31, 2024 |
128.11 |
| Oct 30, 2024 |
128.39 |
| Oct 29, 2024 |
128.62 |
| Oct 28, 2024 |
128.80 |
| Oct 25, 2024 |
128.97 |
| Oct 24, 2024 |
129.21 |
| Oct 23, 2024 |
129.46 |
| Oct 22, 2024 |
129.74 |
| Oct 21, 2024 |
129.97 |
| Oct 18, 2024 |
130.23 |
| Oct 17, 2024 |
130.49 |
| Oct 16, 2024 |
130.83 |
| Oct 15, 2024 |
131.09 |
| Oct 14, 2024 |
131.28 |
| Oct 11, 2024 |
131.37 |
| Oct 10, 2024 |
131.39 |
| Oct 9, 2024 |
131.44 |
| Oct 8, 2024 |
131.46 |
| Oct 7, 2024 |
131.42 |
| Oct 4, 2024 |
131.28 |
| Oct 3, 2024 |
131.14 |
| Oct 2, 2024 |
130.98 |
| Oct 1, 2024 |
130.81 |
| Sep 30, 2024 |
130.75 |
| Sep 27, 2024 |
130.78 |
| Sep 26, 2024 |
130.81 |
| Sep 25, 2024 |
130.92 |
| Sep 24, 2024 |
131.15 |
| Sep 23, 2024 |
131.26 |
| Sep 20, 2024 |
131.49 |
| Sep 19, 2024 |
131.76 |
| Sep 18, 2024 |
132.05 |
| Sep 17, 2024 |
132.33 |
| Sep 16, 2024 |
132.62 |
| Sep 13, 2024 |
132.93 |
| Sep 12, 2024 |
133.22 |
| Sep 11, 2024 |
133.38 |
| Sep 10, 2024 |
133.56 |
| Sep 9, 2024 |
133.77 |
| Sep 6, 2024 |
133.98 |
| Sep 5, 2024 |
134.19 |
| Sep 4, 2024 |
134.42 |
| Sep 3, 2024 |
134.70 |
| Aug 30, 2024 |
134.92 |
| Aug 29, 2024 |
135.17 |
| Aug 28, 2024 |
135.41 |
| Aug 27, 2024 |
135.70 |
| Aug 26, 2024 |
135.91 |
| Aug 23, 2024 |
136.11 |
| Aug 22, 2024 |
135.89 |
| Aug 21, 2024 |
135.61 |
| Aug 20, 2024 |
135.32 |
| Aug 19, 2024 |
135.04 |
| Aug 16, 2024 |
134.73 |
| Aug 15, 2024 |
134.44 |
| Aug 14, 2024 |
134.21 |
| Aug 13, 2024 |
134.02 |
| Aug 12, 2024 |
133.90 |
| Aug 9, 2024 |
133.75 |
| Aug 8, 2024 |
133.66 |
| Aug 7, 2024 |
133.51 |
| Aug 6, 2024 |
133.42 |
| Aug 5, 2024 |
133.31 |
| Aug 2, 2024 |
133.23 |
| Aug 1, 2024 |
133.08 |
| Jul 31, 2024 |
132.90 |
| Jul 30, 2024 |
132.79 |
| Jul 29, 2024 |
132.72 |
| Jul 26, 2024 |
132.66 |
| Jul 25, 2024 |
132.57 |
| Jul 24, 2024 |
132.54 |
| Jul 23, 2024 |
132.47 |
| Jul 22, 2024 |
132.39 |
| Jul 19, 2024 |
132.33 |
| Jul 18, 2024 |
132.26 |
| Jul 17, 2024 |
132.22 |
| Jul 16, 2024 |
132.22 |
| Jul 15, 2024 |
132.16 |
| Jul 12, 2024 |
132.09 |
| Jul 11, 2024 |
132.02 |
| Jul 10, 2024 |
131.98 |
| Jul 9, 2024 |
131.92 |
| Jul 8, 2024 |
131.83 |
| Jul 5, 2024 |
131.80 |
| Jul 3, 2024 |
131.71 |
| Jul 2, 2024 |
131.61 |
| Jul 1, 2024 |
131.56 |
| Jun 28, 2024 |
131.48 |
| Jun 27, 2024 |
131.36 |
| Jun 26, 2024 |
131.29 |
| Jun 25, 2024 |
131.18 |
| Jun 24, 2024 |
131.04 |
| Jun 21, 2024 |
130.88 |
| Jun 20, 2024 |
130.74 |
| Jun 18, 2024 |
130.72 |
| Jun 17, 2024 |
130.72 |
| Jun 14, 2024 |
130.68 |
| Jun 13, 2024 |
130.60 |
| Jun 12, 2024 |
130.51 |
| Jun 11, 2024 |
130.43 |
| Jun 10, 2024 |
130.38 |
| Jun 7, 2024 |
130.32 |
| Jun 6, 2024 |
130.31 |
| Jun 5, 2024 |
130.36 |
| Jun 4, 2024 |
130.45 |
| Jun 3, 2024 |
130.48 |
| May 31, 2024 |
130.52 |
| May 30, 2024 |
130.49 |
| May 29, 2024 |
130.44 |
| May 28, 2024 |
130.40 |
| May 24, 2024 |
130.40 |
| May 23, 2024 |
130.28 |
| May 22, 2024 |
130.20 |
| May 21, 2024 |
130.19 |
| May 20, 2024 |
130.18 |
| May 17, 2024 |
130.16 |
| May 16, 2024 |
130.14 |
| May 15, 2024 |
130.18 |
| May 14, 2024 |
130.23 |
| May 13, 2024 |
130.34 |
| May 10, 2024 |
130.42 |
| May 9, 2024 |
130.54 |
| May 8, 2024 |
130.64 |
| May 7, 2024 |
130.71 |
| May 6, 2024 |
130.81 |
| May 3, 2024 |
130.85 |
| May 2, 2024 |
130.84 |
| May 1, 2024 |
130.87 |
| Apr 30, 2024 |
131.04 |
| Apr 29, 2024 |
131.23 |
| Apr 26, 2024 |
131.39 |
| Apr 25, 2024 |
131.55 |
| Apr 24, 2024 |
131.76 |
| Apr 23, 2024 |
131.90 |
| Apr 22, 2024 |
132.01 |
| Apr 19, 2024 |
131.95 |
| Apr 18, 2024 |
132.00 |
| Apr 17, 2024 |
132.04 |
| Apr 16, 2024 |
132.08 |
| Apr 15, 2024 |
132.13 |
| Apr 12, 2024 |
132.14 |
| Apr 11, 2024 |
132.12 |
| Apr 10, 2024 |
132.05 |
| Apr 9, 2024 |
131.96 |
| Apr 8, 2024 |
131.84 |
| Apr 5, 2024 |
131.76 |
| Apr 4, 2024 |
131.66 |
| Apr 3, 2024 |
131.58 |
| Apr 2, 2024 |
131.48 |
| Apr 1, 2024 |
131.37 |
| Mar 28, 2024 |
131.24 |
| Mar 27, 2024 |
131.09 |
| Mar 26, 2024 |
130.96 |
| Mar 25, 2024 |
130.77 |
| Mar 22, 2024 |
130.61 |
| Mar 21, 2024 |
130.47 |
| Mar 20, 2024 |
130.32 |
| Mar 19, 2024 |
130.07 |
| Mar 18, 2024 |
129.88 |
| Mar 15, 2024 |
129.63 |
| Mar 14, 2024 |
129.42 |
| Mar 13, 2024 |
129.23 |
| Mar 12, 2024 |
129.06 |
| Mar 11, 2024 |
128.93 |
| Mar 8, 2024 |
128.86 |
| Mar 7, 2024 |
128.82 |
| Mar 6, 2024 |
128.72 |
| Mar 5, 2024 |
128.65 |
| Mar 4, 2024 |
128.54 |
| Mar 1, 2024 |
128.38 |
| Feb 29, 2024 |
128.17 |
| Feb 28, 2024 |
127.91 |
| Feb 27, 2024 |
127.64 |
| Feb 26, 2024 |
127.34 |
| Feb 23, 2024 |
127.07 |
| Feb 22, 2024 |
126.77 |
| Feb 21, 2024 |
126.41 |
| Feb 20, 2024 |
126.07 |
| Feb 16, 2024 |
125.69 |
| Feb 15, 2024 |
125.31 |
| Feb 14, 2024 |
124.91 |
| Feb 13, 2024 |
124.51 |
| Feb 12, 2024 |
124.17 |
| Feb 9, 2024 |
123.84 |
| Feb 8, 2024 |
123.56 |
| Feb 7, 2024 |
123.29 |
| Feb 6, 2024 |
122.99 |
| Feb 5, 2024 |
122.71 |
| Feb 2, 2024 |
122.49 |
| Feb 1, 2024 |
122.22 |
| Jan 31, 2024 |
121.91 |
| Jan 30, 2024 |
121.61 |
| Jan 29, 2024 |
121.37 |
| Jan 26, 2024 |
121.08 |
| Jan 25, 2024 |
120.69 |
| Jan 24, 2024 |
120.24 |
| Jan 23, 2024 |
119.77 |
| Jan 22, 2024 |
119.30 |
| Jan 19, 2024 |
118.69 |
| Jan 18, 2024 |
118.05 |
| Jan 17, 2024 |
117.42 |
| Jan 16, 2024 |
116.77 |
| Jan 12, 2024 |
116.12 |
| Jan 11, 2024 |
115.41 |
| Jan 10, 2024 |
114.67 |
| Jan 9, 2024 |
113.97 |
| Jan 8, 2024 |
113.26 |
| Jan 5, 2024 |
112.57 |
| Jan 4, 2024 |
111.92 |
| Jan 3, 2024 |
111.26 |
| Jan 2, 2024 |
110.62 |
| Dec 29, 2023 |
109.99 |
| Dec 28, 2023 |
109.37 |
| Dec 27, 2023 |
108.77 |
| Dec 26, 2023 |
108.20 |
| Dec 22, 2023 |
107.64 |
| Dec 21, 2023 |
107.03 |
| Dec 20, 2023 |
106.47 |
| Dec 19, 2023 |
105.90 |
| Dec 18, 2023 |
105.29 |
| Dec 15, 2023 |
104.65 |
| Dec 14, 2023 |
104.01 |
| Dec 13, 2023 |
103.38 |
| Dec 12, 2023 |
102.70 |
| Dec 11, 2023 |
101.99 |
| Dec 8, 2023 |
101.31 |
| Dec 7, 2023 |
100.67 |
| Dec 6, 2023 |
100.03 |
| Dec 5, 2023 |
99.40 |
| Dec 4, 2023 |
98.76 |
| Dec 1, 2023 |
98.14 |
| Nov 30, 2023 |
97.44 |
| Nov 29, 2023 |
96.67 |
| Nov 28, 2023 |
95.96 |
| Nov 27, 2023 |
95.27 |
| Nov 24, 2023 |
94.77 |
| Nov 22, 2023 |
94.30 |
| Nov 21, 2023 |
93.84 |
| Nov 20, 2023 |
93.36 |
| Nov 17, 2023 |
92.86 |
| Nov 16, 2023 |
92.41 |
| Nov 15, 2023 |
91.99 |
| Nov 14, 2023 |
91.55 |
| Nov 13, 2023 |
91.13 |
| Nov 10, 2023 |
90.77 |
| Nov 9, 2023 |
90.41 |
| Nov 8, 2023 |
90.07 |
| Nov 7, 2023 |
89.77 |
| Nov 6, 2023 |
89.49 |
| Nov 3, 2023 |
89.20 |
| Nov 2, 2023 |
88.91 |
| Nov 1, 2023 |
88.66 |
| Oct 31, 2023 |
88.39 |
| Oct 30, 2023 |
88.13 |
| Oct 27, 2023 |
87.81 |
| Oct 26, 2023 |
87.46 |
| Oct 25, 2023 |
87.06 |
| Oct 24, 2023 |
86.68 |
| Oct 23, 2023 |
86.29 |
| Oct 20, 2023 |
85.90 |
| Oct 19, 2023 |
85.55 |
| Oct 18, 2023 |
85.22 |
| Oct 17, 2023 |
84.77 |
| Oct 16, 2023 |
84.33 |
| Oct 13, 2023 |
83.90 |
| Oct 12, 2023 |
83.46 |
| Oct 11, 2023 |
83.00 |
| Oct 10, 2023 |
82.52 |
| Oct 9, 2023 |
82.09 |
| Oct 6, 2023 |
81.68 |
| Oct 5, 2023 |
81.28 |
| Oct 4, 2023 |
80.93 |
| Oct 3, 2023 |
80.60 |
| Oct 2, 2023 |
80.23 |
| Sep 29, 2023 |
79.85 |
| Sep 28, 2023 |
79.49 |
| Sep 27, 2023 |
79.16 |
| Sep 26, 2023 |
78.85 |
| Sep 25, 2023 |
78.55 |
| Sep 22, 2023 |
78.22 |
| Sep 21, 2023 |
77.95 |
| Sep 20, 2023 |
77.71 |
| Sep 19, 2023 |
77.43 |
| Sep 18, 2023 |
77.09 |
| Sep 15, 2023 |
76.74 |
| Sep 14, 2023 |
76.41 |
| Sep 13, 2023 |
76.12 |
| Sep 12, 2023 |
75.83 |
| Sep 11, 2023 |
75.54 |
| Sep 8, 2023 |
75.27 |
| Sep 7, 2023 |
75.01 |
| Sep 6, 2023 |
74.72 |
| Sep 5, 2023 |
74.39 |
| Sep 1, 2023 |
74.05 |
| Aug 31, 2023 |
73.72 |
| Aug 30, 2023 |
73.44 |
| Aug 29, 2023 |
73.18 |
| Aug 28, 2023 |
72.97 |
| Aug 25, 2023 |
72.90 |
| Aug 24, 2023 |
72.85 |
| Aug 23, 2023 |
72.82 |
| Aug 22, 2023 |
72.81 |
| Aug 21, 2023 |
72.76 |
| Aug 18, 2023 |
72.71 |
| Aug 17, 2023 |
72.66 |
| Aug 16, 2023 |
72.60 |
| Aug 15, 2023 |
72.58 |
| Aug 14, 2023 |
72.55 |
| Aug 11, 2023 |
72.53 |
| Aug 10, 2023 |
72.50 |
| Aug 9, 2023 |
72.57 |
| Aug 8, 2023 |
72.68 |
| Aug 7, 2023 |
72.76 |
| Aug 4, 2023 |
72.83 |
| Aug 3, 2023 |
72.87 |
| Aug 2, 2023 |
72.84 |
| Aug 1, 2023 |
72.85 |
| Jul 31, 2023 |
72.88 |
| Jul 28, 2023 |
72.92 |
| Jul 27, 2023 |
72.96 |
| Jul 26, 2023 |
73.08 |
| Jul 25, 2023 |
73.19 |
| Jul 24, 2023 |
73.27 |
| Jul 21, 2023 |
73.36 |
| Jul 20, 2023 |
73.46 |
| Jul 19, 2023 |
73.55 |
| Jul 18, 2023 |
73.66 |
| Jul 17, 2023 |
73.74 |
| Jul 14, 2023 |
73.79 |
| Jul 13, 2023 |
73.93 |
| Jul 12, 2023 |
74.09 |
| Jul 11, 2023 |
74.28 |
| Jul 10, 2023 |
74.53 |
| Jul 7, 2023 |
74.79 |
| Jul 6, 2023 |
75.01 |
| Jul 5, 2023 |
75.27 |
| Jul 3, 2023 |
75.48 |
| Jun 30, 2023 |
75.71 |
| Jun 29, 2023 |
75.96 |
| Jun 28, 2023 |
76.23 |
| Jun 27, 2023 |
76.52 |
| Jun 26, 2023 |
76.83 |
| Jun 23, 2023 |
77.12 |
| Jun 22, 2023 |
77.39 |
| Jun 21, 2023 |
77.71 |
| Jun 20, 2023 |
78.02 |
| Jun 16, 2023 |
78.25 |
| Jun 15, 2023 |
78.41 |
| Jun 14, 2023 |
78.56 |
| Jun 13, 2023 |
78.70 |
| Jun 12, 2023 |
78.82 |
| Jun 9, 2023 |
78.96 |
| Jun 8, 2023 |
79.15 |
| Jun 7, 2023 |
79.37 |
| Jun 6, 2023 |
79.58 |
| Jun 5, 2023 |
79.78 |
| Jun 2, 2023 |
80.04 |
| Jun 1, 2023 |
80.30 |
| May 31, 2023 |
80.57 |
| May 30, 2023 |
80.87 |
| May 26, 2023 |
81.10 |
| May 25, 2023 |
81.23 |
| May 24, 2023 |
81.45 |
| May 23, 2023 |
81.66 |
| May 22, 2023 |
81.86 |
| May 19, 2023 |
82.08 |
| May 18, 2023 |
82.32 |
| May 17, 2023 |
82.55 |
| May 16, 2023 |
82.75 |
| May 15, 2023 |
82.95 |
| May 12, 2023 |
83.15 |
| May 11, 2023 |
83.39 |
| May 10, 2023 |
83.61 |
| May 9, 2023 |
83.90 |
| May 8, 2023 |
84.18 |
| May 5, 2023 |
84.42 |
| May 4, 2023 |
84.68 |
| May 3, 2023 |
84.95 |
| May 2, 2023 |
85.18 |
| May 1, 2023 |
85.40 |
| Apr 28, 2023 |
85.60 |
| Apr 27, 2023 |
85.78 |
| Apr 26, 2023 |
85.95 |
| Apr 25, 2023 |
86.12 |
| Apr 24, 2023 |
86.26 |
| Apr 21, 2023 |
86.33 |
| Apr 20, 2023 |
86.30 |
| Apr 19, 2023 |
86.27 |
| Apr 18, 2023 |
86.24 |
| Apr 17, 2023 |
86.21 |
| Apr 14, 2023 |
86.22 |
| Apr 13, 2023 |
86.25 |
| Apr 12, 2023 |
86.24 |
| Apr 11, 2023 |
86.28 |
| Apr 10, 2023 |
86.23 |
| Apr 6, 2023 |
86.17 |
| Apr 5, 2023 |
86.09 |
| Apr 4, 2023 |
85.95 |
| Apr 3, 2023 |
85.85 |
| Mar 31, 2023 |
85.72 |
| Mar 30, 2023 |
85.58 |
| Mar 29, 2023 |
85.39 |
| Mar 28, 2023 |
85.19 |
| Mar 27, 2023 |
85.00 |
| Mar 24, 2023 |
84.84 |
| Mar 23, 2023 |
84.63 |
| Mar 22, 2023 |
84.38 |
| Mar 21, 2023 |
84.16 |
| Mar 20, 2023 |
83.84 |
| Mar 17, 2023 |
83.50 |
| Mar 16, 2023 |
83.17 |
| Mar 15, 2023 |
82.78 |
| Mar 14, 2023 |
82.42 |
| Mar 13, 2023 |
82.07 |
| Mar 10, 2023 |
81.71 |
| Mar 9, 2023 |
81.39 |
| Mar 8, 2023 |
81.08 |
| Mar 7, 2023 |
80.71 |
| Mar 6, 2023 |
80.33 |
| Mar 3, 2023 |
79.98 |
| Mar 2, 2023 |
79.66 |
| Mar 1, 2023 |
79.35 |
| Feb 28, 2023 |
79.10 |
| Feb 27, 2023 |
78.89 |
| Feb 24, 2023 |
78.66 |
| Feb 23, 2023 |
78.45 |
| Feb 22, 2023 |
78.19 |
| Feb 21, 2023 |
77.99 |
| Feb 17, 2023 |
77.75 |
| Feb 16, 2023 |
77.42 |
| Feb 15, 2023 |
77.06 |
| Feb 14, 2023 |
76.75 |
| Feb 13, 2023 |
76.41 |
| Feb 10, 2023 |
76.11 |
| Feb 9, 2023 |
75.85 |
| Feb 8, 2023 |
75.56 |
| Feb 7, 2023 |
75.32 |
| Feb 6, 2023 |
75.08 |
| Feb 3, 2023 |
74.82 |
| Feb 2, 2023 |
74.58 |
| Feb 1, 2023 |
74.28 |
| Jan 31, 2023 |
73.93 |
| Jan 30, 2023 |
73.64 |
| Jan 27, 2023 |
73.33 |
| Jan 26, 2023 |
73.01 |
| Jan 25, 2023 |
72.67 |
| Jan 24, 2023 |
72.42 |
| Jan 23, 2023 |
72.12 |
| Jan 20, 2023 |
71.83 |
| Jan 19, 2023 |
71.48 |
| Jan 18, 2023 |
71.17 |
| Jan 17, 2023 |
70.81 |
| Jan 13, 2023 |
70.37 |
| Jan 12, 2023 |
69.88 |
| Jan 11, 2023 |
69.40 |
| Jan 10, 2023 |
68.94 |
| Jan 9, 2023 |
68.47 |
| Jan 6, 2023 |
68.01 |
| Jan 5, 2023 |
67.56 |
| Jan 4, 2023 |
67.10 |
| Jan 3, 2023 |
66.68 |
| Dec 30, 2022 |
66.31 |
| Dec 29, 2022 |
65.97 |
| Dec 28, 2022 |
65.62 |
| Dec 27, 2022 |
65.31 |
| Dec 23, 2022 |
64.97 |
| Dec 22, 2022 |
64.62 |
| Dec 21, 2022 |
64.26 |
| Dec 20, 2022 |
63.88 |
| Dec 19, 2022 |
63.51 |
| Dec 16, 2022 |
63.15 |
| Dec 15, 2022 |
62.83 |
| Dec 14, 2022 |
62.51 |
| Dec 13, 2022 |
62.17 |
| Dec 12, 2022 |
61.83 |
| Dec 9, 2022 |
61.53 |
| Dec 8, 2022 |
61.16 |
| Dec 7, 2022 |
60.80 |
| Dec 6, 2022 |
60.49 |
| Dec 5, 2022 |
60.17 |
| Dec 2, 2022 |
59.84 |
| Dec 1, 2022 |
59.54 |
| Nov 30, 2022 |
59.27 |
| Nov 29, 2022 |
58.99 |
| Nov 28, 2022 |
58.82 |
| Nov 25, 2022 |
58.70 |
| Nov 23, 2022 |
58.66 |
| Nov 22, 2022 |
58.66 |
| Nov 21, 2022 |
58.64 |
| Nov 18, 2022 |
58.58 |
| Nov 17, 2022 |
58.51 |
| Nov 16, 2022 |
58.43 |
| Nov 15, 2022 |
58.40 |
| Nov 14, 2022 |
58.35 |
| Nov 11, 2022 |
58.34 |
| Nov 10, 2022 |
58.29 |
| Nov 9, 2022 |
58.28 |
| Nov 8, 2022 |
58.28 |
| Nov 7, 2022 |
58.24 |
| Nov 4, 2022 |
58.23 |
| Nov 3, 2022 |
58.22 |
| Nov 2, 2022 |
58.19 |
| Nov 1, 2022 |
58.25 |
| Oct 31, 2022 |
58.30 |
| Oct 28, 2022 |
58.40 |
| Oct 27, 2022 |
58.47 |
| Oct 26, 2022 |
58.47 |
| Oct 25, 2022 |
58.45 |
| Oct 24, 2022 |
58.50 |
| Oct 21, 2022 |
58.55 |
| Oct 20, 2022 |
58.46 |
| Oct 19, 2022 |
58.38 |
| Oct 18, 2022 |
58.26 |
| Oct 17, 2022 |
58.06 |
| Oct 14, 2022 |
57.87 |
| Oct 13, 2022 |
57.75 |
| Oct 12, 2022 |
57.60 |
| Oct 11, 2022 |
57.46 |
| Oct 10, 2022 |
57.29 |
| Oct 7, 2022 |
57.11 |
| Oct 6, 2022 |
56.86 |
| Oct 5, 2022 |
56.58 |
| Oct 4, 2022 |
56.26 |
| Oct 3, 2022 |
55.93 |
| Sep 30, 2022 |
55.66 |
| Sep 29, 2022 |
55.39 |
| Sep 28, 2022 |
55.16 |
| Sep 27, 2022 |
54.93 |
| Sep 26, 2022 |
54.78 |
| Sep 23, 2022 |
54.61 |
| Sep 22, 2022 |
54.46 |
| Sep 21, 2022 |
54.25 |
| Sep 20, 2022 |
54.01 |
| Sep 19, 2022 |
53.72 |
| Sep 16, 2022 |
53.41 |
| Sep 15, 2022 |
53.11 |
| Sep 14, 2022 |
52.77 |
| Sep 13, 2022 |
52.42 |
| Sep 12, 2022 |
52.12 |
| Sep 9, 2022 |
51.80 |
| Sep 8, 2022 |
51.50 |
| Sep 7, 2022 |
51.22 |
| Sep 6, 2022 |
50.98 |
| Sep 2, 2022 |
50.72 |
| Sep 1, 2022 |
50.42 |
| Aug 31, 2022 |
50.14 |
| Aug 30, 2022 |
49.85 |
| Aug 29, 2022 |
49.63 |
| Aug 26, 2022 |
49.44 |
| Aug 25, 2022 |
49.36 |
| Aug 24, 2022 |
49.19 |
| Aug 23, 2022 |
49.06 |
| Aug 22, 2022 |
48.99 |
| Aug 19, 2022 |
48.95 |
| Aug 18, 2022 |
48.93 |
| Aug 17, 2022 |
48.91 |
| Aug 16, 2022 |
48.88 |
| Aug 15, 2022 |
48.88 |
| Aug 12, 2022 |
48.85 |
| Aug 11, 2022 |
48.76 |
| Aug 10, 2022 |
48.69 |
| Aug 9, 2022 |
48.61 |
| Aug 8, 2022 |
48.56 |
| Aug 5, 2022 |
48.36 |
| Aug 4, 2022 |
48.11 |
| Aug 3, 2022 |
47.92 |
| Aug 2, 2022 |
47.78 |
| Aug 1, 2022 |
47.72 |
| Jul 29, 2022 |
47.65 |
| Jul 28, 2022 |
47.54 |
| Jul 27, 2022 |
47.45 |
| Jul 26, 2022 |
47.35 |
| Jul 25, 2022 |
47.28 |
| Jul 22, 2022 |
47.23 |
| Jul 21, 2022 |
47.21 |
| Jul 20, 2022 |
47.17 |
| Jul 19, 2022 |
47.14 |
| Jul 18, 2022 |
47.11 |
| Jul 15, 2022 |
47.10 |
| Jul 14, 2022 |
47.12 |
| Jul 13, 2022 |
47.17 |
| Jul 12, 2022 |
47.20 |
| Jul 11, 2022 |
47.25 |
| Jul 8, 2022 |
47.30 |
| Jul 7, 2022 |
47.29 |
| Jul 6, 2022 |
47.30 |
| Jul 5, 2022 |
47.31 |
| Jul 1, 2022 |
47.24 |
| Jun 30, 2022 |
47.13 |
| Jun 29, 2022 |
47.07 |
| Jun 28, 2022 |
46.99 |
| Jun 27, 2022 |
46.94 |
| Jun 24, 2022 |
46.89 |
| Jun 23, 2022 |
46.82 |
| Jun 22, 2022 |
46.71 |
| Jun 21, 2022 |
46.62 |
| Jun 17, 2022 |
46.53 |
| Jun 16, 2022 |
46.53 |
| Jun 15, 2022 |
46.55 |
| Jun 14, 2022 |
46.57 |
| Jun 13, 2022 |
46.62 |
| Jun 10, 2022 |
46.72 |
| Jun 9, 2022 |
46.74 |
| Jun 8, 2022 |
46.76 |
| Jun 7, 2022 |
46.68 |
| Jun 6, 2022 |
46.70 |
| Jun 3, 2022 |
46.76 |
| Jun 2, 2022 |
46.82 |
| Jun 1, 2022 |
46.85 |
| May 31, 2022 |
46.88 |
| May 27, 2022 |
46.86 |
| May 26, 2022 |
46.88 |
| May 25, 2022 |
47.02 |
| May 24, 2022 |
47.22 |
| May 23, 2022 |
47.45 |
| May 20, 2022 |
47.58 |
| May 19, 2022 |
47.73 |
| May 18, 2022 |
47.88 |
| May 17, 2022 |
48.07 |
| May 16, 2022 |
48.26 |
| May 13, 2022 |
48.47 |
| May 12, 2022 |
48.64 |
| May 11, 2022 |
48.88 |
| May 10, 2022 |
49.11 |
| May 9, 2022 |
49.35 |
| May 6, 2022 |
49.61 |
| May 5, 2022 |
49.85 |
| May 4, 2022 |
50.08 |
| May 3, 2022 |
50.25 |
| May 2, 2022 |
50.44 |
| Apr 29, 2022 |
50.62 |
| Apr 28, 2022 |
50.75 |
| Apr 27, 2022 |
50.91 |
| Apr 26, 2022 |
51.13 |
| Apr 25, 2022 |
51.40 |
| Apr 22, 2022 |
51.71 |
| Apr 21, 2022 |
52.09 |
| Apr 20, 2022 |
52.42 |
| Apr 19, 2022 |
52.86 |
| Apr 18, 2022 |
53.26 |
| Apr 14, 2022 |
53.65 |
| Apr 13, 2022 |
54.07 |
| Apr 12, 2022 |
54.48 |
| Apr 11, 2022 |
54.97 |
| Apr 8, 2022 |
55.48 |
| Apr 7, 2022 |
55.97 |
| Apr 6, 2022 |
56.50 |
| Apr 5, 2022 |
56.97 |
| Apr 4, 2022 |
57.37 |
| Apr 1, 2022 |
57.71 |
| Mar 31, 2022 |
58.12 |
| Mar 30, 2022 |
58.55 |
| Mar 29, 2022 |
58.98 |
| Mar 28, 2022 |
59.46 |
| Mar 25, 2022 |
59.95 |
| Mar 24, 2022 |
60.44 |
| Mar 23, 2022 |
60.88 |
| Mar 22, 2022 |
61.31 |
| Mar 21, 2022 |
61.76 |
| Mar 18, 2022 |
62.29 |
| Mar 17, 2022 |
62.87 |
| Mar 16, 2022 |
63.47 |
| Mar 15, 2022 |
64.01 |
| Mar 14, 2022 |
64.73 |
| Mar 11, 2022 |
65.45 |
| Mar 10, 2022 |
66.10 |
| Mar 9, 2022 |
66.68 |
| Mar 8, 2022 |
67.19 |
| Mar 7, 2022 |
67.77 |
| Mar 4, 2022 |
68.32 |
| Mar 3, 2022 |
68.85 |
| Mar 2, 2022 |
69.36 |
| Mar 1, 2022 |
69.82 |
| Feb 28, 2022 |
70.21 |
| Feb 25, 2022 |
70.56 |
| Feb 24, 2022 |
70.90 |
| Feb 23, 2022 |
71.27 |
| Feb 22, 2022 |
71.66 |
| Feb 18, 2022 |
72.00 |
| Feb 17, 2022 |
72.33 |
| Feb 16, 2022 |
72.70 |
| Feb 15, 2022 |
73.04 |
| Feb 14, 2022 |
73.41 |
| Feb 11, 2022 |
73.80 |
| Feb 10, 2022 |
74.15 |
| Feb 9, 2022 |
74.46 |
| Feb 8, 2022 |
74.84 |
| Feb 7, 2022 |
75.24 |
| Feb 4, 2022 |
75.70 |
| Feb 3, 2022 |
76.16 |
| Feb 2, 2022 |
76.65 |
| Feb 1, 2022 |
77.11 |
| Jan 31, 2022 |
77.56 |
| Jan 28, 2022 |
78.00 |
| Jan 27, 2022 |
78.55 |
| Jan 26, 2022 |
79.07 |
| Jan 25, 2022 |
79.55 |
| Jan 24, 2022 |
80.03 |
| Jan 21, 2022 |
80.42 |
| Jan 20, 2022 |
80.75 |
| Jan 19, 2022 |
81.03 |
| Jan 18, 2022 |
81.35 |
| Jan 14, 2022 |
81.71 |
| Jan 13, 2022 |
82.10 |
| Jan 12, 2022 |
82.33 |
| Jan 11, 2022 |
82.50 |
| Jan 10, 2022 |
82.65 |
| Jan 7, 2022 |
82.89 |
| Jan 6, 2022 |
83.12 |
| Jan 5, 2022 |
83.42 |
| Jan 4, 2022 |
83.78 |
| Jan 3, 2022 |
84.16 |
| Dec 31, 2021 |
84.49 |
| Dec 30, 2021 |
84.83 |
| Dec 29, 2021 |
85.16 |
| Dec 28, 2021 |
85.49 |
| Dec 27, 2021 |
85.82 |
| Dec 23, 2021 |
86.14 |
| Dec 22, 2021 |
86.46 |
| Dec 21, 2021 |
86.79 |
| Dec 20, 2021 |
87.11 |
| Dec 17, 2021 |
87.48 |
| Dec 16, 2021 |
87.82 |
| Dec 15, 2021 |
88.04 |
| Dec 14, 2021 |
88.34 |
| Dec 13, 2021 |
88.70 |
| Dec 10, 2021 |
89.13 |
| Dec 9, 2021 |
89.54 |
| Dec 8, 2021 |
89.94 |
| Dec 7, 2021 |
90.36 |
| Dec 6, 2021 |
90.81 |
| Dec 3, 2021 |
91.35 |
| Dec 2, 2021 |
91.90 |
| Dec 1, 2021 |
92.43 |
| Nov 30, 2021 |
92.91 |
| Nov 29, 2021 |
93.36 |
| Nov 26, 2021 |
93.73 |
| Nov 24, 2021 |
94.14 |
| Nov 23, 2021 |
94.46 |
| Nov 22, 2021 |
94.86 |
| Nov 19, 2021 |
95.28 |
| Nov 18, 2021 |
95.73 |
| Nov 17, 2021 |
96.22 |
| Nov 16, 2021 |
96.57 |
| Nov 15, 2021 |
96.91 |
| Nov 12, 2021 |
97.27 |
| Nov 11, 2021 |
97.54 |
| Nov 10, 2021 |
97.79 |
| Nov 9, 2021 |
98.13 |
| Nov 8, 2021 |
98.55 |
| Nov 5, 2021 |
98.98 |
| Nov 4, 2021 |
99.37 |
| Nov 3, 2021 |
99.72 |
| Nov 2, 2021 |
100.01 |
| Nov 1, 2021 |
100.31 |
| Oct 29, 2021 |
100.61 |
| Oct 28, 2021 |
100.97 |
| Oct 27, 2021 |
101.32 |
| Oct 26, 2021 |
101.68 |
| Oct 25, 2021 |
102.07 |
| Oct 22, 2021 |
102.39 |
| Oct 21, 2021 |
102.80 |
| Oct 20, 2021 |
103.22 |
| Oct 19, 2021 |
103.48 |
| Oct 18, 2021 |
103.70 |
| Oct 15, 2021 |
103.97 |
| Oct 14, 2021 |
104.33 |
| Oct 13, 2021 |
104.70 |
| Oct 12, 2021 |
105.01 |
| Oct 11, 2021 |
105.39 |
| Oct 8, 2021 |
105.71 |
| Oct 7, 2021 |
105.97 |
| Oct 6, 2021 |
106.20 |
| Oct 5, 2021 |
106.49 |
| Oct 4, 2021 |
106.77 |
| Oct 1, 2021 |
107.16 |
| Sep 30, 2021 |
107.54 |
| Sep 29, 2021 |
107.85 |
| Sep 28, 2021 |
108.30 |
| Sep 27, 2021 |
108.75 |
| Sep 24, 2021 |
109.10 |
| Sep 23, 2021 |
109.48 |
| Sep 22, 2021 |
109.83 |
| Sep 21, 2021 |
110.19 |
| Sep 20, 2021 |
110.61 |
| Sep 17, 2021 |
111.10 |
| Sep 16, 2021 |
111.49 |
| Sep 15, 2021 |
111.91 |
| Sep 14, 2021 |
112.30 |
| Sep 13, 2021 |
112.61 |
| Sep 10, 2021 |
112.86 |
| Sep 9, 2021 |
113.08 |
| Sep 8, 2021 |
113.36 |
| Sep 7, 2021 |
113.65 |
| Sep 3, 2021 |
113.90 |
| Sep 2, 2021 |
114.20 |
| Sep 1, 2021 |
114.52 |
| Aug 31, 2021 |
114.79 |
| Aug 30, 2021 |
115.17 |
| Aug 27, 2021 |
115.62 |
| Aug 26, 2021 |
116.05 |
| Aug 25, 2021 |
116.58 |
| Aug 24, 2021 |
117.03 |
| Aug 23, 2021 |
117.47 |
| Aug 20, 2021 |
118.00 |
| Aug 19, 2021 |
118.58 |
| Aug 18, 2021 |
119.15 |
| Aug 17, 2021 |
119.66 |
| Aug 16, 2021 |
120.14 |
| Aug 13, 2021 |
120.56 |
| Aug 12, 2021 |
121.07 |
| Aug 11, 2021 |
121.57 |
| Aug 10, 2021 |
122.09 |
| Aug 9, 2021 |
122.59 |
| Aug 6, 2021 |
123.16 |
| Aug 5, 2021 |
123.90 |
| Aug 4, 2021 |
124.60 |
| Aug 3, 2021 |
125.32 |
| Aug 2, 2021 |
126.05 |
| Jul 30, 2021 |
126.62 |
| Jul 29, 2021 |
127.25 |
| Jul 28, 2021 |
127.70 |
| Jul 27, 2021 |
128.35 |
| Jul 26, 2021 |
129.14 |
| Jul 23, 2021 |
129.94 |
| Jul 22, 2021 |
130.72 |
| Jul 21, 2021 |
131.53 |
| Jul 20, 2021 |
132.20 |
| Jul 19, 2021 |
132.89 |
| Jul 16, 2021 |
133.63 |
| Jul 15, 2021 |
134.44 |
| Jul 14, 2021 |
135.21 |
| Jul 13, 2021 |
136.08 |
| Jul 12, 2021 |
136.92 |
| Jul 9, 2021 |
137.84 |
| Jul 8, 2021 |
138.76 |
| Jul 7, 2021 |
139.64 |
| Jul 6, 2021 |
140.53 |
| Jul 2, 2021 |
141.40 |
| Jul 1, 2021 |
142.11 |
| Jun 30, 2021 |
142.77 |
| Jun 29, 2021 |
143.46 |
| Jun 28, 2021 |
144.10 |
| Jun 25, 2021 |
144.78 |
| Jun 24, 2021 |
145.32 |
| Jun 23, 2021 |
145.79 |
| Jun 22, 2021 |
146.23 |
| Jun 21, 2021 |
146.74 |
| Jun 18, 2021 |
147.19 |
| Jun 17, 2021 |
147.68 |
| Jun 16, 2021 |
148.23 |
| Jun 15, 2021 |
148.72 |
| Jun 14, 2021 |
149.23 |
| Jun 11, 2021 |
149.72 |
| Jun 10, 2021 |
150.19 |
| Jun 9, 2021 |
150.57 |
| Jun 8, 2021 |
150.99 |
| Jun 7, 2021 |
151.37 |
| Jun 4, 2021 |
151.78 |
| Jun 3, 2021 |
152.18 |
| Jun 2, 2021 |
152.66 |
| Jun 1, 2021 |
153.06 |
| May 28, 2021 |
153.43 |
| May 27, 2021 |
154.06 |
| May 26, 2021 |
154.53 |
| May 25, 2021 |
155.07 |
| May 24, 2021 |
155.55 |
| May 21, 2021 |
155.91 |
| May 20, 2021 |
156.06 |
| May 19, 2021 |
156.27 |
| May 18, 2021 |
156.40 |
| May 17, 2021 |
156.57 |
| May 14, 2021 |
156.86 |
| May 13, 2021 |
157.17 |
| May 12, 2021 |
157.52 |
| May 11, 2021 |
157.73 |
| May 10, 2021 |
157.89 |
| May 7, 2021 |
158.10 |
| May 6, 2021 |
158.24 |
| May 5, 2021 |
158.43 |
| May 4, 2021 |
158.60 |
| May 3, 2021 |
158.85 |
| Apr 30, 2021 |
158.99 |
| Apr 29, 2021 |
159.11 |
| Apr 28, 2021 |
159.19 |
| Apr 27, 2021 |
159.20 |
| Apr 26, 2021 |
159.17 |
| Apr 23, 2021 |
159.14 |
| Apr 22, 2021 |
159.20 |
| Apr 21, 2021 |
159.22 |
| Apr 20, 2021 |
159.37 |
| Apr 19, 2021 |
159.53 |
| Apr 16, 2021 |
159.64 |
| Apr 15, 2021 |
159.68 |
| Apr 14, 2021 |
159.68 |
| Apr 13, 2021 |
159.68 |
| Apr 12, 2021 |
159.75 |
| Apr 9, 2021 |
159.92 |
| Apr 8, 2021 |
159.89 |
| Apr 7, 2021 |
159.60 |
| Apr 6, 2021 |
159.25 |
| Apr 5, 2021 |
158.83 |
| Apr 1, 2021 |
158.55 |
| Mar 31, 2021 |
158.24 |
| Mar 30, 2021 |
158.00 |
| Mar 29, 2021 |
157.63 |
| Mar 26, 2021 |
157.23 |
| Mar 25, 2021 |
156.81 |
| Mar 24, 2021 |
156.48 |
| Mar 23, 2021 |
156.14 |
| Mar 22, 2021 |
155.68 |
| Mar 19, 2021 |
155.18 |
| Mar 18, 2021 |
154.63 |
| Mar 17, 2021 |
154.09 |
| Mar 16, 2021 |
153.50 |
| Mar 15, 2021 |
152.78 |
| Mar 12, 2021 |
152.03 |
| Mar 11, 2021 |
151.26 |
| Mar 10, 2021 |
150.46 |
| Mar 9, 2021 |
149.81 |
| Mar 8, 2021 |
149.11 |
| Mar 5, 2021 |
148.58 |
| Mar 4, 2021 |
147.81 |
| Mar 3, 2021 |
146.96 |
| Mar 2, 2021 |
146.02 |
| Mar 1, 2021 |
145.00 |
| Feb 26, 2021 |
143.85 |
| Feb 25, 2021 |
142.86 |
| Feb 24, 2021 |
141.89 |
| Feb 23, 2021 |
140.84 |
| Feb 22, 2021 |
139.70 |
| Feb 19, 2021 |
138.57 |
| Feb 18, 2021 |
137.35 |
| Feb 17, 2021 |
136.14 |
| Feb 16, 2021 |
134.88 |
| Feb 12, 2021 |
133.65 |
| Feb 11, 2021 |
132.49 |
| Feb 10, 2021 |
131.29 |
| Feb 9, 2021 |
130.10 |
| Feb 8, 2021 |
129.03 |
| Feb 5, 2021 |
127.98 |
| Feb 4, 2021 |
126.87 |
| Feb 3, 2021 |
125.74 |
| Feb 2, 2021 |
124.65 |
| Feb 1, 2021 |
123.68 |
| Jan 29, 2021 |
122.75 |
| Jan 28, 2021 |
121.95 |
| Jan 27, 2021 |
121.11 |
| Jan 26, 2021 |
120.35 |
| Jan 25, 2021 |
119.52 |
| Jan 22, 2021 |
118.61 |
| Jan 21, 2021 |
117.78 |
| Jan 20, 2021 |
116.94 |
| Jan 19, 2021 |
116.13 |
| Jan 15, 2021 |
115.31 |
| Jan 14, 2021 |
114.53 |
| Jan 13, 2021 |
113.70 |
| Jan 12, 2021 |
113.02 |
| Jan 11, 2021 |
112.28 |
| Jan 8, 2021 |
111.48 |
| Jan 7, 2021 |
110.56 |
| Jan 6, 2021 |
109.61 |
| Jan 5, 2021 |
108.73 |
| Jan 4, 2021 |
107.76 |
| Dec 31, 2020 |
106.96 |
| Dec 30, 2020 |
106.06 |
| Dec 29, 2020 |
105.15 |
| Dec 28, 2020 |
104.41 |
| Dec 24, 2020 |
103.94 |
| Dec 23, 2020 |
103.36 |
| Dec 22, 2020 |
102.91 |
| Dec 21, 2020 |
102.44 |
| Dec 18, 2020 |
101.82 |
| Dec 17, 2020 |
101.17 |
| Dec 16, 2020 |
100.51 |
| Dec 15, 2020 |
99.89 |
| Dec 14, 2020 |
99.26 |
| Dec 11, 2020 |
98.63 |
| Dec 10, 2020 |
97.96 |
| Dec 9, 2020 |
97.24 |
| Dec 8, 2020 |
96.61 |
| Dec 7, 2020 |
95.86 |
| Dec 4, 2020 |
95.23 |
| Dec 3, 2020 |
94.62 |
| Dec 2, 2020 |
94.04 |
| Dec 1, 2020 |
93.48 |
| Nov 30, 2020 |
92.99 |
| Nov 27, 2020 |
92.50 |
| Nov 25, 2020 |
91.99 |
| Nov 24, 2020 |
91.54 |
| Nov 23, 2020 |
90.97 |
| Nov 20, 2020 |
90.49 |
| Nov 19, 2020 |
89.91 |
| Nov 18, 2020 |
89.39 |
| Nov 17, 2020 |
88.94 |
| Nov 16, 2020 |
88.47 |
| Nov 13, 2020 |
87.91 |
| Nov 12, 2020 |
87.24 |
| Nov 11, 2020 |
86.73 |
| Nov 10, 2020 |
86.44 |
| Nov 9, 2020 |
86.28 |
| Nov 6, 2020 |
86.05 |
| Nov 5, 2020 |
85.73 |
| Nov 4, 2020 |
85.38 |
| Nov 3, 2020 |
85.05 |
| Nov 2, 2020 |
84.81 |
| Oct 30, 2020 |
84.60 |
| Oct 29, 2020 |
84.43 |
| Oct 28, 2020 |
84.19 |
| Oct 27, 2020 |
83.97 |
| Oct 26, 2020 |
83.76 |
| Oct 23, 2020 |
83.56 |
| Oct 22, 2020 |
83.37 |
| Oct 21, 2020 |
83.16 |
| Oct 20, 2020 |
82.92 |
| Oct 19, 2020 |
82.70 |
| Oct 16, 2020 |
82.46 |
| Oct 15, 2020 |
82.22 |
| Oct 14, 2020 |
82.04 |
| Oct 13, 2020 |
81.90 |
| Oct 12, 2020 |
81.66 |
| Oct 9, 2020 |
81.42 |
| Oct 8, 2020 |
81.25 |
| Oct 7, 2020 |
81.18 |
| Oct 6, 2020 |
81.05 |
| Oct 5, 2020 |
80.93 |
| Oct 2, 2020 |
80.81 |
| Oct 1, 2020 |
80.67 |
| Sep 30, 2020 |
80.47 |
| Sep 29, 2020 |
80.28 |
| Sep 28, 2020 |
80.04 |
| Sep 25, 2020 |
79.78 |
| Sep 24, 2020 |
79.53 |
| Sep 23, 2020 |
79.24 |
| Sep 22, 2020 |
78.93 |
| Sep 21, 2020 |
78.60 |
| Sep 18, 2020 |
78.29 |
| Sep 17, 2020 |
77.97 |
| Sep 16, 2020 |
77.67 |
| Sep 15, 2020 |
77.34 |
| Sep 14, 2020 |
77.01 |
| Sep 11, 2020 |
76.68 |
| Sep 10, 2020 |
76.34 |
| Sep 9, 2020 |
76.00 |
| Sep 8, 2020 |
75.60 |
| Sep 4, 2020 |
75.23 |
| Sep 3, 2020 |
74.82 |
| Sep 2, 2020 |
74.39 |
| Sep 1, 2020 |
73.91 |
| Aug 31, 2020 |
73.40 |
| Aug 28, 2020 |
72.91 |
| Aug 27, 2020 |
72.42 |
| Aug 26, 2020 |
71.92 |
| Aug 25, 2020 |
71.40 |
| Aug 24, 2020 |
70.89 |
| Aug 21, 2020 |
70.42 |
| Aug 20, 2020 |
69.94 |
| Aug 19, 2020 |
69.32 |
| Aug 18, 2020 |
68.71 |
| Aug 17, 2020 |
68.17 |
| Aug 14, 2020 |
67.65 |
| Aug 13, 2020 |
67.16 |
| Aug 12, 2020 |
66.61 |
| Aug 11, 2020 |
66.05 |
| Aug 10, 2020 |
65.51 |
| Aug 7, 2020 |
64.95 |
| Aug 6, 2020 |
64.41 |
| Aug 5, 2020 |
63.81 |
| Aug 4, 2020 |
63.18 |
| Aug 3, 2020 |
62.56 |
| Jul 31, 2020 |
61.95 |
| Jul 30, 2020 |
61.41 |
| Jul 29, 2020 |
60.93 |
| Jul 28, 2020 |
60.46 |
| Jul 27, 2020 |
59.98 |
| Jul 24, 2020 |
59.51 |
| Jul 23, 2020 |
59.08 |
| Jul 22, 2020 |
58.66 |
| Jul 21, 2020 |
58.21 |
| Jul 20, 2020 |
57.74 |
| Jul 17, 2020 |
57.23 |
| Jul 16, 2020 |
56.74 |
| Jul 15, 2020 |
56.23 |
| Jul 14, 2020 |
55.73 |
| Jul 13, 2020 |
55.22 |
| Jul 10, 2020 |
54.70 |
| Jul 9, 2020 |
54.20 |
| Jul 8, 2020 |
53.66 |
| Jul 7, 2020 |
53.12 |
| Jul 6, 2020 |
52.57 |
| Jul 2, 2020 |
52.06 |
| Jul 1, 2020 |
51.48 |
| Jun 30, 2020 |
50.97 |
| Jun 29, 2020 |
50.47 |
| Jun 26, 2020 |
49.95 |
| Jun 25, 2020 |
49.47 |
| Jun 24, 2020 |
48.97 |
| Jun 23, 2020 |
48.47 |
| Jun 22, 2020 |
48.00 |
| Jun 19, 2020 |
47.55 |
| Jun 18, 2020 |
47.04 |
| Jun 17, 2020 |
46.58 |
| Jun 16, 2020 |
46.13 |
| Jun 15, 2020 |
45.73 |
| Jun 12, 2020 |
45.34 |
| Jun 11, 2020 |
45.00 |
| Jun 10, 2020 |
44.68 |
| Jun 9, 2020 |
44.35 |
| Jun 8, 2020 |
44.04 |
| Jun 5, 2020 |
43.74 |
| Jun 4, 2020 |
43.44 |
| Jun 3, 2020 |
43.16 |
| Jun 2, 2020 |
42.87 |
| Jun 1, 2020 |
42.61 |
| May 29, 2020 |
42.36 |
| May 28, 2020 |
42.09 |
| May 27, 2020 |
41.90 |
| May 26, 2020 |
41.71 |
| May 22, 2020 |
41.44 |
| May 21, 2020 |
41.13 |
| May 20, 2020 |
40.92 |
| May 19, 2020 |
40.70 |
| May 18, 2020 |
40.45 |
| May 15, 2020 |
40.16 |
| May 14, 2020 |
39.92 |
| May 13, 2020 |
39.69 |
| May 12, 2020 |
39.47 |
| May 11, 2020 |
39.28 |
| May 8, 2020 |
39.12 |
| May 7, 2020 |
38.93 |
| May 6, 2020 |
38.81 |
| May 5, 2020 |
38.70 |
| May 4, 2020 |
38.59 |
| May 1, 2020 |
38.50 |
| Apr 30, 2020 |
38.42 |
| Apr 29, 2020 |
38.31 |
| Apr 28, 2020 |
38.18 |
| Apr 27, 2020 |
38.06 |
| Apr 24, 2020 |
37.91 |
| Apr 23, 2020 |
37.78 |
| Apr 22, 2020 |
37.64 |
| Apr 21, 2020 |
37.49 |
| Apr 20, 2020 |
37.35 |
| Apr 17, 2020 |
37.19 |
| Apr 16, 2020 |
37.06 |
| Apr 15, 2020 |
36.92 |
| Apr 14, 2020 |
36.89 |
| Apr 13, 2020 |
36.87 |
| Apr 9, 2020 |
36.89 |
| Apr 8, 2020 |
36.89 |
| Apr 7, 2020 |
36.91 |
| Apr 6, 2020 |
36.92 |
| Apr 3, 2020 |
36.95 |
| Apr 2, 2020 |
37.02 |
| Apr 1, 2020 |
37.09 |
| Mar 31, 2020 |
37.16 |
| Mar 30, 2020 |
37.24 |
| Mar 27, 2020 |
37.31 |
| Mar 26, 2020 |
37.37 |
| Mar 25, 2020 |
37.41 |
| Mar 24, 2020 |
37.44 |
| Mar 23, 2020 |
37.49 |
| Mar 20, 2020 |
37.57 |
| Mar 19, 2020 |
37.65 |
| Mar 18, 2020 |
37.71 |
| Mar 17, 2020 |
37.74 |
| Mar 16, 2020 |
37.75 |
| Mar 13, 2020 |
37.77 |
| Mar 12, 2020 |
37.77 |
| Mar 11, 2020 |
37.78 |
| Mar 10, 2020 |
37.77 |
| Mar 9, 2020 |
37.73 |
| Mar 6, 2020 |
37.70 |
| Mar 5, 2020 |
37.66 |
| Mar 4, 2020 |
37.61 |
| Mar 3, 2020 |
37.57 |
| Mar 2, 2020 |
37.52 |
| Feb 28, 2020 |
37.47 |
| Feb 27, 2020 |
37.44 |
| Feb 26, 2020 |
37.42 |
| Feb 25, 2020 |
37.40 |
| Feb 24, 2020 |
37.40 |
| Feb 21, 2020 |
37.39 |
| Feb 20, 2020 |
37.36 |
| Feb 19, 2020 |
37.32 |
| Feb 18, 2020 |
37.27 |
| Feb 14, 2020 |
37.22 |
| Feb 13, 2020 |
37.18 |
| Feb 12, 2020 |
37.15 |
| Feb 11, 2020 |
37.13 |
| Feb 10, 2020 |
37.11 |
| Feb 7, 2020 |
37.12 |
| Feb 6, 2020 |
37.13 |
| Feb 5, 2020 |
37.12 |
| Feb 4, 2020 |
37.13 |
| Feb 3, 2020 |
37.13 |
| Jan 31, 2020 |
37.12 |
| Jan 30, 2020 |
37.12 |
| Jan 29, 2020 |
37.11 |
| Jan 28, 2020 |
37.09 |
| Jan 27, 2020 |
37.06 |
| Jan 24, 2020 |
37.02 |
| Jan 23, 2020 |
36.98 |
| Jan 22, 2020 |
36.93 |
| Jan 21, 2020 |
36.85 |
| Jan 17, 2020 |
36.77 |
| Jan 16, 2020 |
36.68 |
| Jan 15, 2020 |
36.58 |
| Jan 14, 2020 |
36.50 |
| Jan 13, 2020 |
36.42 |
| Jan 10, 2020 |
36.29 |
| Jan 9, 2020 |
36.16 |
| Jan 8, 2020 |
36.01 |
| Jan 7, 2020 |
35.84 |
| Jan 6, 2020 |
35.67 |
| Jan 3, 2020 |
35.50 |
| Jan 2, 2020 |
35.32 |
| Dec 31, 2019 |
35.13 |
| Dec 30, 2019 |
34.98 |
| Dec 27, 2019 |
34.82 |
| Dec 26, 2019 |
34.65 |
| Dec 24, 2019 |
34.49 |
| Dec 23, 2019 |
34.33 |
| Dec 20, 2019 |
34.18 |
| Dec 19, 2019 |
34.03 |
| Dec 18, 2019 |
33.88 |
| Dec 17, 2019 |
33.72 |
| Dec 16, 2019 |
33.55 |
| Dec 13, 2019 |
33.38 |
| Dec 12, 2019 |
33.22 |
| Dec 11, 2019 |
33.05 |
| Dec 10, 2019 |
32.88 |
| Dec 9, 2019 |
32.70 |
| Dec 6, 2019 |
32.52 |
| Dec 5, 2019 |
32.35 |
| Dec 4, 2019 |
32.18 |
| Dec 3, 2019 |
32.02 |
| Dec 2, 2019 |
31.85 |
| Nov 29, 2019 |
31.68 |
| Nov 27, 2019 |
31.52 |
| Nov 26, 2019 |
31.37 |
| Nov 25, 2019 |
31.20 |
| Nov 22, 2019 |
31.03 |
| Nov 21, 2019 |
30.90 |
| Nov 20, 2019 |
30.78 |
| Nov 19, 2019 |
30.67 |
| Nov 18, 2019 |
30.47 |
| Nov 15, 2019 |
30.27 |
| Nov 14, 2019 |
30.04 |
| Nov 13, 2019 |
29.84 |
| Nov 12, 2019 |
29.63 |
| Nov 11, 2019 |
29.42 |
| Nov 8, 2019 |
29.21 |
| Nov 7, 2019 |
28.99 |
| Nov 6, 2019 |
28.76 |
| Nov 5, 2019 |
28.54 |
| Nov 4, 2019 |
28.31 |
| Nov 1, 2019 |
28.08 |
| Oct 31, 2019 |
27.87 |
| Oct 30, 2019 |
27.67 |
| Oct 29, 2019 |
27.46 |
| Oct 28, 2019 |
27.25 |
| Oct 25, 2019 |
27.02 |
| Oct 24, 2019 |
26.80 |
| Oct 23, 2019 |
26.60 |
| Oct 22, 2019 |
26.43 |
| Oct 21, 2019 |
26.28 |
| Oct 18, 2019 |
26.14 |
| Oct 17, 2019 |
26.00 |
| Oct 16, 2019 |
25.86 |
| Oct 15, 2019 |
25.73 |
| Oct 14, 2019 |
25.60 |
| Oct 11, 2019 |
25.47 |
| Oct 10, 2019 |
25.36 |
| Oct 9, 2019 |
25.25 |
| Oct 8, 2019 |
25.16 |
| Oct 7, 2019 |
25.07 |
| Oct 4, 2019 |
24.98 |
| Oct 3, 2019 |
24.86 |
| Oct 2, 2019 |
24.74 |
| Oct 1, 2019 |
24.64 |
| Sep 30, 2019 |
24.54 |
| Sep 27, 2019 |
24.45 |
| Sep 26, 2019 |
24.37 |
| Sep 25, 2019 |
24.28 |
| Sep 24, 2019 |
24.20 |
| Sep 23, 2019 |
24.12 |
| Sep 20, 2019 |
24.01 |
| Sep 19, 2019 |
23.89 |
| Sep 18, 2019 |
23.77 |
| Sep 17, 2019 |
23.65 |
| Sep 16, 2019 |
23.52 |
| Sep 13, 2019 |
23.41 |
| Sep 12, 2019 |
23.30 |
| Sep 11, 2019 |
23.18 |
| Sep 10, 2019 |
23.05 |
| Sep 9, 2019 |
22.93 |
| Sep 6, 2019 |
22.80 |
| Sep 5, 2019 |
22.67 |
| Sep 4, 2019 |
22.54 |
| Sep 3, 2019 |
22.42 |
| Aug 30, 2019 |
22.31 |
| Aug 29, 2019 |
22.20 |
| Aug 28, 2019 |
22.08 |
| Aug 27, 2019 |
21.99 |
| Aug 26, 2019 |
21.91 |
| Aug 23, 2019 |
21.84 |
| Aug 22, 2019 |
21.79 |
| Aug 21, 2019 |
21.73 |
| Aug 20, 2019 |
21.67 |
| Aug 19, 2019 |
21.65 |
| Aug 16, 2019 |
21.63 |
| Aug 15, 2019 |
21.61 |
| Aug 14, 2019 |
21.61 |
| Aug 13, 2019 |
21.61 |
| Aug 12, 2019 |
21.62 |
| Aug 9, 2019 |
21.64 |
| Aug 8, 2019 |
21.67 |
| Aug 7, 2019 |
21.70 |
| Aug 6, 2019 |
21.72 |
| Aug 5, 2019 |
21.74 |
| Aug 2, 2019 |
21.77 |
| Aug 1, 2019 |
21.85 |
| Jul 31, 2019 |
21.92 |
| Jul 30, 2019 |
21.98 |
| Jul 29, 2019 |
22.05 |
| Jul 26, 2019 |
22.14 |
| Jul 25, 2019 |
22.23 |
| Jul 24, 2019 |
22.32 |
| Jul 23, 2019 |
22.41 |
| Jul 22, 2019 |
22.50 |
| Jul 19, 2019 |
22.59 |
| Jul 18, 2019 |
22.68 |
| Jul 17, 2019 |
22.77 |
| Jul 16, 2019 |
22.86 |
| Jul 15, 2019 |
22.94 |
| Jul 12, 2019 |
23.04 |
| Jul 11, 2019 |
23.14 |
| Jul 10, 2019 |
23.23 |
| Jul 9, 2019 |
23.30 |
| Jul 8, 2019 |
23.36 |
| Jul 5, 2019 |
23.43 |
| Jul 3, 2019 |
23.50 |
| Jul 2, 2019 |
23.55 |
| Jul 1, 2019 |
23.62 |
| Jun 28, 2019 |
23.69 |
| Jun 27, 2019 |
23.79 |
| Jun 26, 2019 |
23.88 |
| Jun 25, 2019 |
23.96 |
| Jun 24, 2019 |
24.05 |
| Jun 21, 2019 |
24.13 |
| Jun 20, 2019 |
24.22 |
| Jun 19, 2019 |
24.30 |
| Jun 18, 2019 |
24.39 |
| Jun 17, 2019 |
24.47 |
| Jun 14, 2019 |
24.53 |
| Jun 13, 2019 |
24.57 |
| Jun 12, 2019 |
24.62 |
| Jun 11, 2019 |
24.66 |
| Jun 10, 2019 |
24.71 |
| Jun 7, 2019 |
24.75 |
| Jun 6, 2019 |
24.80 |
| Jun 5, 2019 |
24.87 |
| Jun 4, 2019 |
24.94 |
| Jun 3, 2019 |
25.00 |
| May 31, 2019 |
25.05 |
| May 30, 2019 |
25.09 |
| May 29, 2019 |
25.12 |
| May 28, 2019 |
25.14 |
| May 24, 2019 |
25.16 |
| May 23, 2019 |
25.18 |
| May 22, 2019 |
25.19 |
| May 21, 2019 |
25.21 |
| May 20, 2019 |
25.21 |
| May 17, 2019 |
25.21 |
| May 16, 2019 |
25.20 |
| May 15, 2019 |
25.18 |
| May 14, 2019 |
25.19 |
| May 13, 2019 |
25.19 |
| May 10, 2019 |
25.21 |
| May 9, 2019 |
25.22 |
| May 8, 2019 |
25.21 |
| May 7, 2019 |
25.21 |
| May 6, 2019 |
25.19 |
| May 3, 2019 |
25.15 |
| May 2, 2019 |
25.12 |
| May 1, 2019 |
25.11 |
| Apr 30, 2019 |
25.11 |
| Apr 29, 2019 |
25.13 |
| Apr 26, 2019 |
25.13 |
| Apr 25, 2019 |
25.14 |
| Apr 24, 2019 |
25.14 |
| Apr 23, 2019 |
25.12 |
| Apr 22, 2019 |
25.09 |
| Apr 18, 2019 |
25.08 |
| Apr 17, 2019 |
25.08 |
| Apr 16, 2019 |
25.08 |
| Apr 15, 2019 |
25.05 |
| Apr 12, 2019 |
25.04 |
| Apr 11, 2019 |
25.03 |
| Apr 10, 2019 |
25.00 |
| Apr 9, 2019 |
24.95 |
| Apr 8, 2019 |
24.90 |
| Apr 5, 2019 |
24.87 |
| Apr 4, 2019 |
24.84 |
| Apr 3, 2019 |
24.82 |
| Apr 2, 2019 |
24.79 |
| Apr 1, 2019 |
24.74 |
| Mar 29, 2019 |
24.70 |
| Mar 28, 2019 |
24.65 |
| Mar 27, 2019 |
24.60 |
| Mar 26, 2019 |
24.53 |
| Mar 25, 2019 |
24.47 |
| Mar 22, 2019 |
24.42 |
| Mar 21, 2019 |
24.37 |
| Mar 20, 2019 |
24.30 |
| Mar 19, 2019 |
24.24 |
| Mar 18, 2019 |
24.18 |
| Mar 15, 2019 |
24.11 |
| Mar 14, 2019 |
24.05 |
| Mar 13, 2019 |
24.01 |
| Mar 12, 2019 |
23.97 |
| Mar 11, 2019 |
23.87 |
| Mar 8, 2019 |
23.79 |
| Mar 7, 2019 |
23.71 |
| Mar 6, 2019 |
23.63 |
| Mar 5, 2019 |
23.55 |
| Mar 4, 2019 |
23.45 |
| Mar 1, 2019 |
23.36 |
| Feb 28, 2019 |
23.29 |
| Feb 27, 2019 |
23.25 |
| Feb 26, 2019 |
23.22 |
| Feb 25, 2019 |
23.21 |
| Feb 22, 2019 |
23.18 |
| Feb 21, 2019 |
23.15 |
| Feb 20, 2019 |
23.13 |
| Feb 19, 2019 |
23.10 |
| Feb 15, 2019 |
23.08 |
| Feb 14, 2019 |
23.06 |
| Feb 13, 2019 |
23.03 |
| Feb 12, 2019 |
22.99 |
| Feb 11, 2019 |
22.95 |
| Feb 8, 2019 |
22.93 |
| Feb 7, 2019 |
22.93 |
| Feb 6, 2019 |
22.96 |
| Feb 5, 2019 |
22.92 |
| Feb 4, 2019 |
22.85 |
| Feb 1, 2019 |
22.75 |
| Jan 31, 2019 |
22.65 |
| Jan 30, 2019 |
22.55 |
| Jan 29, 2019 |
22.45 |
| Jan 28, 2019 |
22.36 |
| Jan 25, 2019 |
22.26 |
| Jan 24, 2019 |
22.14 |
| Jan 23, 2019 |
22.07 |
| Jan 22, 2019 |
22.00 |
| Jan 18, 2019 |
21.94 |
| Jan 17, 2019 |
21.86 |
| Jan 16, 2019 |
21.80 |
| Jan 15, 2019 |
21.73 |
| Jan 14, 2019 |
21.67 |
| Jan 11, 2019 |
21.62 |
| Jan 10, 2019 |
21.55 |
| Jan 9, 2019 |
21.47 |
| Jan 8, 2019 |
21.40 |
| Jan 7, 2019 |
21.35 |
| Jan 4, 2019 |
21.31 |
| Jan 3, 2019 |
21.28 |
| Jan 2, 2019 |
21.26 |
| Dec 31, 2018 |
21.24 |
| Dec 28, 2018 |
21.23 |
| Dec 27, 2018 |
21.21 |
| Dec 26, 2018 |
21.18 |
| Dec 24, 2018 |
21.16 |
| Dec 21, 2018 |
21.15 |
| Dec 20, 2018 |
21.17 |
| Dec 19, 2018 |
21.18 |
| Dec 18, 2018 |
21.20 |
| Dec 17, 2018 |
21.23 |
