DoorDash (DASH) DMA 100 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
232.86 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
143.85 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
1,864.22 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
178.61 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
95.38 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
19.40 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
39.22 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
83.04 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
26.78 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
56.64 |
| Date | Value |
|---|
| May 22, 2026 |
178.61 |
| May 21, 2026 |
179.31 |
| May 20, 2026 |
180.06 |
| May 19, 2026 |
180.77 |
| May 18, 2026 |
181.55 |
| May 15, 2026 |
182.28 |
| May 14, 2026 |
183.03 |
| May 13, 2026 |
183.80 |
| May 12, 2026 |
184.52 |
| May 11, 2026 |
185.25 |
| May 8, 2026 |
185.95 |
| May 7, 2026 |
186.58 |
| May 6, 2026 |
187.11 |
| May 5, 2026 |
187.64 |
| May 4, 2026 |
188.27 |
| May 1, 2026 |
188.80 |
| Apr 30, 2026 |
189.29 |
| Apr 29, 2026 |
189.82 |
| Apr 28, 2026 |
190.35 |
| Apr 27, 2026 |
190.80 |
| Apr 24, 2026 |
191.12 |
| Apr 23, 2026 |
191.33 |
| Apr 22, 2026 |
191.52 |
| Apr 21, 2026 |
191.65 |
| Apr 20, 2026 |
191.71 |
| Apr 17, 2026 |
191.71 |
| Apr 16, 2026 |
191.75 |
| Apr 15, 2026 |
191.98 |
| Apr 14, 2026 |
192.30 |
| Apr 13, 2026 |
192.77 |
| Apr 10, 2026 |
193.24 |
| Apr 9, 2026 |
193.67 |
| Apr 8, 2026 |
194.09 |
| Apr 7, 2026 |
194.49 |
| Apr 6, 2026 |
194.97 |
| Apr 2, 2026 |
195.46 |
| Apr 1, 2026 |
195.86 |
| Mar 31, 2026 |
196.74 |
| Mar 30, 2026 |
197.64 |
| Mar 27, 2026 |
198.58 |
| Mar 26, 2026 |
199.65 |
| Mar 25, 2026 |
200.67 |
| Mar 24, 2026 |
201.81 |
| Mar 23, 2026 |
202.87 |
| Mar 20, 2026 |
203.91 |
| Mar 19, 2026 |
204.92 |
| Mar 18, 2026 |
205.88 |
| Mar 17, 2026 |
206.75 |
| Mar 16, 2026 |
207.67 |
| Mar 13, 2026 |
208.65 |
| Mar 12, 2026 |
209.66 |
| Mar 11, 2026 |
210.71 |
| Mar 10, 2026 |
211.74 |
| Mar 9, 2026 |
212.75 |
| Mar 6, 2026 |
213.72 |
| Mar 5, 2026 |
214.59 |
| Mar 4, 2026 |
215.51 |
| Mar 3, 2026 |
216.54 |
| Mar 2, 2026 |
217.55 |
| Feb 27, 2026 |
218.61 |
| Feb 26, 2026 |
219.55 |
| Feb 25, 2026 |
220.45 |
| Feb 24, 2026 |
221.40 |
| Feb 23, 2026 |
222.47 |
| Feb 20, 2026 |
223.55 |
| Feb 19, 2026 |
224.41 |
| Feb 18, 2026 |
225.27 |
| Feb 17, 2026 |
226.15 |
| Feb 13, 2026 |
227.18 |
| Feb 12, 2026 |
228.20 |
| Feb 11, 2026 |
229.25 |
| Feb 10, 2026 |
230.17 |
| Feb 9, 2026 |
230.91 |
| Feb 6, 2026 |
231.68 |
| Feb 5, 2026 |
232.43 |
| Feb 4, 2026 |
233.17 |
| Feb 3, 2026 |
233.82 |
| Feb 2, 2026 |
234.37 |
| Jan 30, 2026 |
234.86 |
| Jan 29, 2026 |
235.32 |
| Jan 28, 2026 |
235.71 |
| Jan 27, 2026 |
236.13 |
| Jan 26, 2026 |
236.55 |
| Jan 23, 2026 |
236.89 |
| Jan 22, 2026 |
237.27 |
| Jan 21, 2026 |
237.67 |
| Jan 20, 2026 |
238.06 |
| Jan 16, 2026 |
238.49 |
| Jan 15, 2026 |
238.89 |
| Jan 14, 2026 |
239.27 |
| Jan 13, 2026 |
239.59 |
| Jan 12, 2026 |
239.85 |
| Jan 9, 2026 |
240.19 |
| Jan 8, 2026 |
240.56 |
| Jan 7, 2026 |
240.80 |
| Jan 6, 2026 |
240.97 |
| Jan 5, 2026 |
241.22 |
| Jan 2, 2026 |
241.60 |
| Dec 31, 2025 |
241.96 |
| Dec 30, 2025 |
242.29 |
| Dec 29, 2025 |
242.71 |
| Dec 26, 2025 |
242.98 |
| Dec 24, 2025 |
243.20 |
| Dec 23, 2025 |
243.46 |
| Dec 22, 2025 |
243.61 |
| Dec 19, 2025 |
243.77 |
| Dec 18, 2025 |
243.91 |
| Dec 17, 2025 |
244.03 |
| Dec 16, 2025 |
244.28 |
| Dec 15, 2025 |
244.50 |
| Dec 12, 2025 |
244.67 |
| Dec 11, 2025 |
244.80 |
| Dec 10, 2025 |
244.95 |
| Dec 9, 2025 |
245.15 |
| Dec 8, 2025 |
245.24 |
| Dec 5, 2025 |
245.34 |
| Dec 4, 2025 |
245.43 |
| Dec 3, 2025 |
245.59 |
| Dec 2, 2025 |
245.79 |
| Dec 1, 2025 |
246.03 |
| Nov 28, 2025 |
246.36 |
| Nov 26, 2025 |
246.83 |
| Nov 25, 2025 |
247.29 |
| Nov 24, 2025 |
247.80 |
| Nov 21, 2025 |
248.31 |
| Nov 20, 2025 |
248.80 |
| Nov 19, 2025 |
249.30 |
| Nov 18, 2025 |
249.74 |
| Nov 17, 2025 |
250.05 |
| Nov 14, 2025 |
250.34 |
| Nov 13, 2025 |
250.59 |
| Nov 12, 2025 |
251.00 |
| Nov 11, 2025 |
251.34 |
| Nov 10, 2025 |
251.54 |
| Nov 7, 2025 |
251.71 |
| Nov 6, 2025 |
251.86 |
| Nov 5, 2025 |
252.11 |
| Nov 4, 2025 |
251.92 |
| Nov 3, 2025 |
251.69 |
| Oct 31, 2025 |
251.44 |
| Oct 30, 2025 |
251.05 |
| Oct 29, 2025 |
250.68 |
| Oct 28, 2025 |
250.21 |
| Oct 27, 2025 |
249.75 |
| Oct 24, 2025 |
249.32 |
| Oct 23, 2025 |
248.88 |
| Oct 22, 2025 |
248.46 |
| Oct 21, 2025 |
248.02 |
| Oct 20, 2025 |
247.45 |
| Oct 17, 2025 |
246.86 |
| Oct 16, 2025 |
246.28 |
| Oct 15, 2025 |
245.67 |
| Oct 14, 2025 |
244.95 |
| Oct 13, 2025 |
244.30 |
| Oct 10, 2025 |
243.61 |
| Oct 9, 2025 |
242.98 |
| Oct 8, 2025 |
242.24 |
| Oct 7, 2025 |
241.40 |
| Oct 6, 2025 |
240.60 |
| Oct 3, 2025 |
239.76 |
| Oct 2, 2025 |
238.97 |
| Oct 1, 2025 |
238.11 |
| Sep 30, 2025 |
237.26 |
| Sep 29, 2025 |
236.31 |
| Sep 26, 2025 |
235.48 |
| Sep 25, 2025 |
234.91 |
| Sep 24, 2025 |
234.34 |
| Sep 23, 2025 |
233.70 |
| Sep 22, 2025 |
232.97 |
| Sep 19, 2025 |
232.26 |
| Sep 18, 2025 |
231.48 |
| Sep 17, 2025 |
230.68 |
| Sep 16, 2025 |
229.96 |
| Sep 15, 2025 |
229.14 |
| Sep 12, 2025 |
228.32 |
| Sep 11, 2025 |
227.46 |
| Sep 10, 2025 |
226.67 |
| Sep 9, 2025 |
225.89 |
| Sep 8, 2025 |
225.14 |
| Sep 5, 2025 |
224.45 |
| Sep 4, 2025 |
223.79 |
| Sep 3, 2025 |
223.09 |
| Sep 2, 2025 |
222.49 |
| Aug 29, 2025 |
221.70 |
| Aug 28, 2025 |
220.91 |
| Aug 27, 2025 |
220.07 |
| Aug 26, 2025 |
219.35 |
| Aug 25, 2025 |
218.76 |
| Aug 22, 2025 |
218.13 |
| Aug 21, 2025 |
217.49 |
| Aug 20, 2025 |
216.86 |
| Aug 19, 2025 |
216.36 |
| Aug 18, 2025 |
215.81 |
| Aug 15, 2025 |
215.27 |
| Aug 14, 2025 |
214.78 |
| Aug 13, 2025 |
214.21 |
| Aug 12, 2025 |
213.60 |
| Aug 11, 2025 |
212.86 |
| Aug 8, 2025 |
212.15 |
| Aug 7, 2025 |
211.46 |
| Aug 6, 2025 |
210.59 |
| Aug 5, 2025 |
209.79 |
| Aug 4, 2025 |
209.11 |
| Aug 1, 2025 |
208.37 |
| Jul 31, 2025 |
207.66 |
| Jul 30, 2025 |
206.94 |
| Jul 29, 2025 |
206.26 |
| Jul 28, 2025 |
205.78 |
| Jul 25, 2025 |
205.25 |
| Jul 24, 2025 |
204.73 |
| Jul 23, 2025 |
204.28 |
| Jul 22, 2025 |
203.83 |
| Jul 21, 2025 |
203.42 |
| Jul 18, 2025 |
202.93 |
| Jul 17, 2025 |
202.50 |
| Jul 16, 2025 |
202.15 |
| Jul 15, 2025 |
201.82 |
| Jul 14, 2025 |
201.59 |
| Jul 11, 2025 |
201.28 |
| Jul 10, 2025 |
201.01 |
| Jul 9, 2025 |
200.68 |
| Jul 8, 2025 |
200.23 |
| Jul 7, 2025 |
199.75 |
| Jul 3, 2025 |
199.20 |
| Jul 2, 2025 |
198.77 |
| Jul 1, 2025 |
198.35 |
| Jun 30, 2025 |
197.93 |
| Jun 27, 2025 |
197.41 |
| Jun 26, 2025 |
196.89 |
| Jun 25, 2025 |
196.39 |
| Jun 24, 2025 |
195.94 |
| Jun 23, 2025 |
195.44 |
| Jun 20, 2025 |
194.98 |
| Jun 18, 2025 |
194.60 |
| Jun 17, 2025 |
194.23 |
| Jun 16, 2025 |
193.87 |
| Jun 13, 2025 |
193.43 |
| Jun 12, 2025 |
193.02 |
| Jun 11, 2025 |
192.60 |
| Jun 10, 2025 |
192.13 |
| Jun 9, 2025 |
191.69 |
| Jun 6, 2025 |
191.21 |
| Jun 5, 2025 |
190.71 |
| Jun 4, 2025 |
190.25 |
| Jun 3, 2025 |
189.79 |
| Jun 2, 2025 |
189.35 |
| May 30, 2025 |
188.97 |
| May 29, 2025 |
188.63 |
| May 28, 2025 |
188.29 |
| May 27, 2025 |
187.91 |
| May 23, 2025 |
187.55 |
| May 22, 2025 |
187.18 |
| May 21, 2025 |
186.88 |
| May 20, 2025 |
186.55 |
| May 19, 2025 |
186.20 |
| May 16, 2025 |
185.89 |
| May 15, 2025 |
185.54 |
| May 14, 2025 |
185.23 |
| May 13, 2025 |
185.03 |
| May 12, 2025 |
184.85 |
| May 9, 2025 |
184.68 |
| May 8, 2025 |
184.60 |
| May 7, 2025 |
184.54 |
| May 6, 2025 |
184.50 |
| May 5, 2025 |
184.36 |
| May 2, 2025 |
184.09 |
| May 1, 2025 |
183.80 |
| Apr 30, 2025 |
183.61 |
| Apr 29, 2025 |
183.44 |
| Apr 28, 2025 |
183.29 |
| Apr 25, 2025 |
183.21 |
| Apr 24, 2025 |
183.12 |
| Apr 23, 2025 |
183.04 |
| Apr 22, 2025 |
183.02 |
| Apr 21, 2025 |
183.02 |
| Apr 17, 2025 |
183.04 |
| Apr 16, 2025 |
182.95 |
| Apr 15, 2025 |
182.92 |
| Apr 14, 2025 |
182.83 |
| Apr 11, 2025 |
182.70 |
| Apr 10, 2025 |
182.64 |
| Apr 9, 2025 |
182.61 |
| Apr 8, 2025 |
182.49 |
| Apr 7, 2025 |
182.58 |
| Apr 4, 2025 |
182.63 |
| Apr 3, 2025 |
182.71 |
| Apr 2, 2025 |
182.66 |
| Apr 1, 2025 |
182.36 |
| Mar 31, 2025 |
182.11 |
| Mar 28, 2025 |
181.84 |
| Mar 27, 2025 |
181.58 |
| Mar 26, 2025 |
181.19 |
| Mar 25, 2025 |
180.82 |
| Mar 24, 2025 |
180.35 |
| Mar 21, 2025 |
179.90 |
| Mar 20, 2025 |
179.53 |
| Mar 19, 2025 |
179.11 |
| Mar 18, 2025 |
178.73 |
| Mar 17, 2025 |
178.40 |
| Mar 14, 2025 |
178.03 |
| Mar 13, 2025 |
177.70 |
| Mar 12, 2025 |
177.42 |
| Mar 11, 2025 |
177.03 |
| Mar 10, 2025 |
176.69 |
| Mar 7, 2025 |
176.41 |
| Mar 6, 2025 |
176.07 |
| Mar 5, 2025 |
175.70 |
| Mar 4, 2025 |
175.18 |
| Mar 3, 2025 |
174.67 |
| Feb 28, 2025 |
174.14 |
| Feb 27, 2025 |
173.57 |
| Feb 26, 2025 |
173.05 |
| Feb 25, 2025 |
172.48 |
| Feb 24, 2025 |
172.00 |
| Feb 21, 2025 |
171.46 |
| Feb 20, 2025 |
170.89 |
| Feb 19, 2025 |
170.31 |
| Feb 18, 2025 |
169.59 |
| Feb 14, 2025 |
168.87 |
| Feb 13, 2025 |
168.13 |
| Feb 12, 2025 |
167.45 |
| Feb 11, 2025 |
166.77 |
| Feb 10, 2025 |
166.13 |
| Feb 7, 2025 |
165.52 |
| Feb 6, 2025 |
164.87 |
| Feb 5, 2025 |
164.21 |
| Feb 4, 2025 |
163.55 |
| Feb 3, 2025 |
162.86 |
| Jan 31, 2025 |
162.20 |
| Jan 30, 2025 |
161.55 |
| Jan 29, 2025 |
160.93 |
| Jan 28, 2025 |
160.32 |
| Jan 27, 2025 |
159.73 |
| Jan 24, 2025 |
159.19 |
| Jan 23, 2025 |
158.62 |
| Jan 22, 2025 |
158.06 |
| Jan 21, 2025 |
157.57 |
| Jan 17, 2025 |
157.08 |
| Jan 16, 2025 |
156.62 |
| Jan 15, 2025 |
156.20 |
| Jan 14, 2025 |
155.78 |
| Jan 13, 2025 |
155.36 |
| Jan 10, 2025 |
154.98 |
| Jan 8, 2025 |
154.57 |
| Jan 7, 2025 |
154.13 |
| Jan 6, 2025 |
153.70 |
| Jan 3, 2025 |
153.23 |
| Jan 2, 2025 |
152.72 |
| Dec 31, 2024 |
152.25 |
| Dec 30, 2024 |
151.82 |
| Dec 27, 2024 |
151.34 |
| Dec 26, 2024 |
150.87 |
| Dec 24, 2024 |
150.38 |
| Dec 23, 2024 |
149.84 |
| Dec 20, 2024 |
149.22 |
| Dec 19, 2024 |
148.62 |
| Dec 18, 2024 |
148.01 |
| Dec 17, 2024 |
147.42 |
| Dec 16, 2024 |
146.69 |
| Dec 13, 2024 |
145.91 |
| Dec 12, 2024 |
145.18 |
| Dec 11, 2024 |
144.48 |
| Dec 10, 2024 |
143.76 |
| Dec 9, 2024 |
143.08 |
| Dec 6, 2024 |
142.33 |
| Dec 5, 2024 |
141.57 |
| Dec 4, 2024 |
140.90 |
| Dec 3, 2024 |
140.19 |
| Dec 2, 2024 |
139.48 |
| Nov 29, 2024 |
138.77 |
| Nov 27, 2024 |
138.03 |
| Nov 26, 2024 |
137.33 |
| Nov 25, 2024 |
136.63 |
| Nov 22, 2024 |
135.95 |
| Nov 21, 2024 |
135.25 |
| Nov 20, 2024 |
134.60 |
| Nov 19, 2024 |
133.96 |
| Nov 18, 2024 |
133.29 |
| Nov 15, 2024 |
132.66 |
| Nov 14, 2024 |
132.08 |
| Nov 13, 2024 |
131.46 |
| Nov 12, 2024 |
130.81 |
| Nov 11, 2024 |
130.19 |
| Nov 8, 2024 |
129.54 |
| Nov 7, 2024 |
128.95 |
| Nov 6, 2024 |
128.37 |
| Nov 5, 2024 |
127.80 |
| Nov 4, 2024 |
127.34 |
| Nov 1, 2024 |
126.92 |
| Oct 31, 2024 |
126.49 |
| Oct 30, 2024 |
126.05 |
| Oct 29, 2024 |
125.63 |
| Oct 28, 2024 |
125.22 |
| Oct 25, 2024 |
124.79 |
| Oct 24, 2024 |
124.36 |
| Oct 23, 2024 |
123.94 |
| Oct 22, 2024 |
123.53 |
| Oct 21, 2024 |
123.11 |
| Oct 18, 2024 |
122.70 |
| Oct 17, 2024 |
122.31 |
| Oct 16, 2024 |
121.92 |
| Oct 15, 2024 |
121.53 |
| Oct 14, 2024 |
121.15 |
| Oct 11, 2024 |
120.78 |
| Oct 10, 2024 |
120.43 |
| Oct 9, 2024 |
120.16 |
| Oct 8, 2024 |
119.89 |
| Oct 7, 2024 |
119.62 |
| Oct 4, 2024 |
119.35 |
| Oct 3, 2024 |
119.06 |
| Oct 2, 2024 |
118.79 |
| Oct 1, 2024 |
118.52 |
| Sep 30, 2024 |
118.23 |
| Sep 27, 2024 |
117.96 |
| Sep 26, 2024 |
117.71 |
| Sep 25, 2024 |
117.42 |
| Sep 24, 2024 |
117.12 |
| Sep 23, 2024 |
116.98 |
| Sep 20, 2024 |
116.88 |
| Sep 19, 2024 |
116.80 |
| Sep 18, 2024 |
116.75 |
| Sep 17, 2024 |
116.70 |
| Sep 16, 2024 |
116.67 |
| Sep 13, 2024 |
116.66 |
| Sep 12, 2024 |
116.62 |
| Sep 11, 2024 |
116.59 |
| Sep 10, 2024 |
116.59 |
| Sep 9, 2024 |
116.64 |
| Sep 6, 2024 |
116.73 |
| Sep 5, 2024 |
116.82 |
| Sep 4, 2024 |
116.94 |
| Sep 3, 2024 |
117.10 |
| Aug 30, 2024 |
117.22 |
| Aug 29, 2024 |
117.30 |
| Aug 28, 2024 |
117.41 |
| Aug 27, 2024 |
117.53 |
| Aug 26, 2024 |
117.60 |
| Aug 23, 2024 |
117.70 |
| Aug 22, 2024 |
117.78 |
| Aug 21, 2024 |
117.88 |
| Aug 20, 2024 |
117.96 |
| Aug 19, 2024 |
118.08 |
| Aug 16, 2024 |
118.18 |
| Aug 15, 2024 |
118.27 |
| Aug 14, 2024 |
118.34 |
| Aug 13, 2024 |
118.44 |
| Aug 12, 2024 |
118.54 |
| Aug 9, 2024 |
118.61 |
| Aug 8, 2024 |
118.66 |
| Aug 7, 2024 |
118.72 |
| Aug 6, 2024 |
118.83 |
| Aug 5, 2024 |
118.93 |
| Aug 2, 2024 |
119.02 |
| Aug 1, 2024 |
119.14 |
| Jul 31, 2024 |
119.37 |
| Jul 30, 2024 |
119.60 |
| Jul 29, 2024 |
119.85 |
| Jul 26, 2024 |
120.10 |
| Jul 25, 2024 |
120.37 |
| Jul 24, 2024 |
120.64 |
| Jul 23, 2024 |
120.86 |
| Jul 22, 2024 |
121.03 |
| Jul 19, 2024 |
121.22 |
| Jul 18, 2024 |
121.36 |
| Jul 17, 2024 |
121.57 |
| Jul 16, 2024 |
121.75 |
| Jul 15, 2024 |
121.81 |
| Jul 12, 2024 |
121.91 |
| Jul 11, 2024 |
122.02 |
| Jul 10, 2024 |
122.23 |
| Jul 9, 2024 |
122.37 |
| Jul 8, 2024 |
122.44 |
| Jul 5, 2024 |
122.54 |
| Jul 3, 2024 |
122.62 |
| Jul 2, 2024 |
122.73 |
| Jul 1, 2024 |
122.80 |
| Jun 28, 2024 |
122.84 |
| Jun 27, 2024 |
122.83 |
| Jun 26, 2024 |
122.82 |
| Jun 25, 2024 |
122.78 |
| Jun 24, 2024 |
122.70 |
| Jun 21, 2024 |
122.65 |
| Jun 20, 2024 |
122.62 |
| Jun 18, 2024 |
122.60 |
| Jun 17, 2024 |
122.54 |
| Jun 14, 2024 |
122.49 |
| Jun 13, 2024 |
122.42 |
| Jun 12, 2024 |
122.33 |
| Jun 11, 2024 |
122.24 |
| Jun 10, 2024 |
122.16 |
| Jun 7, 2024 |
122.07 |
| Jun 6, 2024 |
121.98 |
| Jun 5, 2024 |
121.88 |
| Jun 4, 2024 |
121.81 |
| Jun 3, 2024 |
121.76 |
| May 31, 2024 |
121.68 |
| May 30, 2024 |
121.56 |
| May 29, 2024 |
121.40 |
| May 28, 2024 |
121.23 |
| May 24, 2024 |
121.04 |
| May 23, 2024 |
120.88 |
| May 22, 2024 |
120.76 |
| May 21, 2024 |
120.65 |
| May 20, 2024 |
120.53 |
| May 17, 2024 |
120.38 |
| May 16, 2024 |
120.22 |
| May 15, 2024 |
120.06 |
| May 14, 2024 |
119.88 |
| May 13, 2024 |
119.75 |
| May 10, 2024 |
119.61 |
| May 9, 2024 |
119.48 |
| May 8, 2024 |
119.34 |
| May 7, 2024 |
119.21 |
| May 6, 2024 |
119.07 |
| May 3, 2024 |
118.90 |
| May 2, 2024 |
118.77 |
| May 1, 2024 |
118.61 |
| Apr 30, 2024 |
118.31 |
| Apr 29, 2024 |
117.98 |
| Apr 26, 2024 |
117.64 |
| Apr 25, 2024 |
117.28 |
| Apr 24, 2024 |
116.94 |
| Apr 23, 2024 |
116.62 |
| Apr 22, 2024 |
116.27 |
| Apr 19, 2024 |
115.94 |
| Apr 18, 2024 |
115.61 |
| Apr 17, 2024 |
115.26 |
| Apr 16, 2024 |
114.90 |
| Apr 15, 2024 |
114.52 |
| Apr 12, 2024 |
114.14 |
| Apr 11, 2024 |
113.71 |
| Apr 10, 2024 |
113.25 |
| Apr 9, 2024 |
112.81 |
| Apr 8, 2024 |
112.34 |
| Apr 5, 2024 |
111.84 |
| Apr 4, 2024 |
111.29 |
| Apr 3, 2024 |
110.82 |
| Apr 2, 2024 |
110.32 |
| Apr 1, 2024 |
109.84 |
| Mar 28, 2024 |
109.38 |
| Mar 27, 2024 |
108.88 |
| Mar 26, 2024 |
108.25 |
| Mar 25, 2024 |
107.60 |
| Mar 22, 2024 |
106.95 |
| Mar 21, 2024 |
106.29 |
| Mar 20, 2024 |
105.63 |
| Mar 19, 2024 |
104.97 |
| Mar 18, 2024 |
104.43 |
| Mar 15, 2024 |
103.88 |
| Mar 14, 2024 |
103.31 |
| Mar 13, 2024 |
102.71 |
| Mar 12, 2024 |
102.13 |
| Mar 11, 2024 |
101.59 |
| Mar 8, 2024 |
101.07 |
| Mar 7, 2024 |
100.50 |
| Mar 6, 2024 |
99.97 |
| Mar 5, 2024 |
99.46 |
| Mar 4, 2024 |
98.96 |
| Mar 1, 2024 |
98.40 |
| Feb 29, 2024 |
97.87 |
| Feb 28, 2024 |
97.36 |
| Feb 27, 2024 |
96.92 |
| Feb 26, 2024 |
96.45 |
| Feb 23, 2024 |
96.05 |
| Feb 22, 2024 |
95.62 |
| Feb 21, 2024 |
95.19 |
| Feb 20, 2024 |
94.82 |
| Feb 16, 2024 |
94.41 |
| Feb 15, 2024 |
94.01 |
| Feb 14, 2024 |
93.51 |
| Feb 13, 2024 |
93.06 |
| Feb 12, 2024 |
92.69 |
| Feb 9, 2024 |
92.30 |
| Feb 8, 2024 |
91.91 |
| Feb 7, 2024 |
91.54 |
| Feb 6, 2024 |
91.23 |
| Feb 5, 2024 |
90.92 |
| Feb 2, 2024 |
90.67 |
| Feb 1, 2024 |
90.41 |
| Jan 31, 2024 |
90.16 |
| Jan 30, 2024 |
89.94 |
| Jan 29, 2024 |
89.71 |
| Jan 26, 2024 |
89.44 |
| Jan 25, 2024 |
89.20 |
| Jan 24, 2024 |
88.96 |
| Jan 23, 2024 |
88.72 |
| Jan 22, 2024 |
88.48 |
| Jan 19, 2024 |
88.22 |
| Jan 18, 2024 |
87.94 |
| Jan 17, 2024 |
87.65 |
| Jan 16, 2024 |
87.40 |
| Jan 12, 2024 |
87.13 |
| Jan 11, 2024 |
86.86 |
| Jan 10, 2024 |
86.60 |
| Jan 9, 2024 |
86.32 |
| Jan 8, 2024 |
86.09 |
| Jan 5, 2024 |
85.89 |
| Jan 4, 2024 |
85.74 |
| Jan 3, 2024 |
85.59 |
| Jan 2, 2024 |
85.48 |
| Dec 29, 2023 |
85.34 |
| Dec 28, 2023 |
85.20 |
| Dec 27, 2023 |
85.04 |
| Dec 26, 2023 |
84.87 |
| Dec 22, 2023 |
84.72 |
| Dec 21, 2023 |
84.58 |
| Dec 20, 2023 |
84.44 |
| Dec 19, 2023 |
84.36 |
| Dec 18, 2023 |
84.24 |
| Dec 15, 2023 |
84.07 |
| Dec 14, 2023 |
83.92 |
| Dec 13, 2023 |
83.76 |
| Dec 12, 2023 |
83.59 |
| Dec 11, 2023 |
83.43 |
| Dec 8, 2023 |
83.25 |
| Dec 7, 2023 |
83.10 |
| Dec 6, 2023 |
82.96 |
| Dec 5, 2023 |
82.85 |
| Dec 4, 2023 |
82.72 |
| Dec 1, 2023 |
82.57 |
| Nov 30, 2023 |
82.41 |
| Nov 29, 2023 |
82.27 |
| Nov 28, 2023 |
82.10 |
| Nov 27, 2023 |
81.93 |
| Nov 24, 2023 |
81.76 |
| Nov 22, 2023 |
81.62 |
| Nov 21, 2023 |
81.45 |
| Nov 20, 2023 |
81.27 |
| Nov 17, 2023 |
81.07 |
| Nov 16, 2023 |
80.88 |
| Nov 15, 2023 |
80.68 |
| Nov 14, 2023 |
80.46 |
| Nov 13, 2023 |
80.25 |
| Nov 10, 2023 |
80.08 |
| Nov 9, 2023 |
79.93 |
| Nov 8, 2023 |
79.82 |
| Nov 7, 2023 |
79.68 |
| Nov 6, 2023 |
79.51 |
| Nov 3, 2023 |
79.33 |
| Nov 2, 2023 |
79.14 |
| Nov 1, 2023 |
78.98 |
| Oct 31, 2023 |
78.94 |
| Oct 30, 2023 |
78.89 |
| Oct 27, 2023 |
78.86 |
| Oct 26, 2023 |
78.87 |
| Oct 25, 2023 |
78.85 |
| Oct 24, 2023 |
78.81 |
| Oct 23, 2023 |
78.72 |
| Oct 20, 2023 |
78.62 |
| Oct 19, 2023 |
78.54 |
| Oct 18, 2023 |
78.48 |
| Oct 17, 2023 |
78.40 |
| Oct 16, 2023 |
78.30 |
| Oct 13, 2023 |
78.20 |
| Oct 12, 2023 |
78.10 |
| Oct 11, 2023 |
77.97 |
| Oct 10, 2023 |
77.83 |
| Oct 9, 2023 |
77.67 |
| Oct 6, 2023 |
77.55 |
| Oct 5, 2023 |
77.47 |
| Oct 4, 2023 |
77.39 |
| Oct 3, 2023 |
77.28 |
| Oct 2, 2023 |
77.20 |
| Sep 29, 2023 |
77.08 |
| Sep 28, 2023 |
76.95 |
| Sep 27, 2023 |
76.80 |
| Sep 26, 2023 |
76.65 |
| Sep 25, 2023 |
76.52 |
| Sep 22, 2023 |
76.39 |
| Sep 21, 2023 |
76.25 |
| Sep 20, 2023 |
76.10 |
| Sep 19, 2023 |
75.90 |
| Sep 18, 2023 |
75.68 |
| Sep 15, 2023 |
75.44 |
| Sep 14, 2023 |
75.23 |
| Sep 13, 2023 |
75.01 |
| Sep 12, 2023 |
74.79 |
| Sep 11, 2023 |
74.57 |
| Sep 8, 2023 |
74.36 |
| Sep 7, 2023 |
74.15 |
| Sep 6, 2023 |
73.95 |
| Sep 5, 2023 |
73.73 |
| Sep 1, 2023 |
73.50 |
| Aug 31, 2023 |
73.29 |
| Aug 30, 2023 |
73.06 |
| Aug 29, 2023 |
72.84 |
| Aug 28, 2023 |
72.63 |
| Aug 25, 2023 |
72.48 |
| Aug 24, 2023 |
72.34 |
| Aug 23, 2023 |
72.21 |
| Aug 22, 2023 |
72.06 |
| Aug 21, 2023 |
71.88 |
| Aug 18, 2023 |
71.70 |
| Aug 17, 2023 |
71.52 |
| Aug 16, 2023 |
71.35 |
| Aug 15, 2023 |
71.16 |
| Aug 14, 2023 |
70.96 |
| Aug 11, 2023 |
70.76 |
| Aug 10, 2023 |
70.56 |
| Aug 9, 2023 |
70.34 |
| Aug 8, 2023 |
70.12 |
| Aug 7, 2023 |
69.86 |
| Aug 4, 2023 |
69.59 |
| Aug 3, 2023 |
69.29 |
| Aug 2, 2023 |
68.96 |
| Aug 1, 2023 |
68.66 |
| Jul 31, 2023 |
68.37 |
| Jul 28, 2023 |
68.05 |
| Jul 27, 2023 |
67.71 |
| Jul 26, 2023 |
67.42 |
| Jul 25, 2023 |
67.12 |
| Jul 24, 2023 |
66.80 |
| Jul 21, 2023 |
66.50 |
| Jul 20, 2023 |
66.20 |
| Jul 19, 2023 |
65.92 |
| Jul 18, 2023 |
65.63 |
| Jul 17, 2023 |
65.36 |
| Jul 14, 2023 |
65.09 |
| Jul 13, 2023 |
64.86 |
| Jul 12, 2023 |
64.70 |
| Jul 11, 2023 |
64.58 |
| Jul 10, 2023 |
64.39 |
| Jul 7, 2023 |
64.21 |
| Jul 6, 2023 |
64.01 |
| Jul 5, 2023 |
63.86 |
| Jul 3, 2023 |
63.69 |
| Jun 30, 2023 |
63.50 |
| Jun 29, 2023 |
63.34 |
| Jun 28, 2023 |
63.17 |
| Jun 27, 2023 |
63.04 |
| Jun 26, 2023 |
62.89 |
| Jun 23, 2023 |
62.73 |
| Jun 22, 2023 |
62.57 |
| Jun 21, 2023 |
62.43 |
| Jun 20, 2023 |
62.27 |
| Jun 16, 2023 |
62.13 |
| Jun 15, 2023 |
62.00 |
| Jun 14, 2023 |
61.88 |
| Jun 13, 2023 |
61.75 |
| Jun 12, 2023 |
61.56 |
| Jun 9, 2023 |
61.39 |
| Jun 8, 2023 |
61.22 |
| Jun 7, 2023 |
61.04 |
| Jun 6, 2023 |
60.86 |
| Jun 5, 2023 |
60.67 |
| Jun 2, 2023 |
60.46 |
| Jun 1, 2023 |
60.26 |
| May 31, 2023 |
60.06 |
| May 30, 2023 |
59.88 |
| May 26, 2023 |
59.72 |
| May 25, 2023 |
59.53 |
| May 24, 2023 |
59.35 |
| May 23, 2023 |
59.19 |
| May 22, 2023 |
59.00 |
| May 19, 2023 |
58.82 |
| May 18, 2023 |
58.66 |
| May 17, 2023 |
58.51 |
| May 16, 2023 |
58.38 |
| May 15, 2023 |
58.25 |
| May 12, 2023 |
58.11 |
| May 11, 2023 |
57.97 |
| May 10, 2023 |
57.85 |
| May 9, 2023 |
57.75 |
| May 8, 2023 |
57.66 |
| May 5, 2023 |
57.57 |
| May 4, 2023 |
57.50 |
| May 3, 2023 |
57.41 |
| May 2, 2023 |
57.32 |
| May 1, 2023 |
57.23 |
| Apr 28, 2023 |
57.14 |
| Apr 27, 2023 |
57.08 |
| Apr 26, 2023 |
57.07 |
| Apr 25, 2023 |
57.08 |
| Apr 24, 2023 |
57.04 |
| Apr 21, 2023 |
56.99 |
| Apr 20, 2023 |
56.93 |
| Apr 19, 2023 |
56.90 |
| Apr 18, 2023 |
56.82 |
| Apr 17, 2023 |
56.75 |
| Apr 14, 2023 |
56.73 |
| Apr 13, 2023 |
56.70 |
| Apr 12, 2023 |
56.69 |
| Apr 11, 2023 |
56.72 |
| Apr 10, 2023 |
56.72 |
| Apr 6, 2023 |
56.73 |
| Apr 5, 2023 |
56.72 |
| Apr 4, 2023 |
56.64 |
| Apr 3, 2023 |
56.55 |
| Mar 31, 2023 |
56.44 |
| Mar 30, 2023 |
56.32 |
| Mar 29, 2023 |
56.17 |
| Mar 28, 2023 |
56.03 |
| Mar 27, 2023 |
55.89 |
| Mar 24, 2023 |
55.72 |
| Mar 23, 2023 |
55.59 |
| Mar 22, 2023 |
55.45 |
| Mar 21, 2023 |
55.33 |
| Mar 20, 2023 |
55.20 |
| Mar 17, 2023 |
55.05 |
| Mar 16, 2023 |
54.91 |
| Mar 15, 2023 |
54.75 |
| Mar 14, 2023 |
54.63 |
| Mar 13, 2023 |
54.53 |
| Mar 10, 2023 |
54.45 |
| Mar 9, 2023 |
54.34 |
| Mar 8, 2023 |
54.25 |
| Mar 7, 2023 |
54.14 |
| Mar 6, 2023 |
54.00 |
| Mar 3, 2023 |
53.92 |
| Mar 2, 2023 |
53.84 |
| Mar 1, 2023 |
53.82 |
| Feb 28, 2023 |
53.81 |
| Feb 27, 2023 |
53.80 |
| Feb 24, 2023 |
53.77 |
| Feb 23, 2023 |
53.71 |
| Feb 22, 2023 |
53.64 |
| Feb 21, 2023 |
53.59 |
| Feb 17, 2023 |
53.52 |
| Feb 16, 2023 |
53.41 |
| Feb 15, 2023 |
53.26 |
| Feb 14, 2023 |
53.12 |
| Feb 13, 2023 |
53.08 |
| Feb 10, 2023 |
53.06 |
| Feb 9, 2023 |
53.07 |
| Feb 8, 2023 |
53.04 |
| Feb 7, 2023 |
53.06 |
| Feb 6, 2023 |
53.11 |
| Feb 3, 2023 |
53.13 |
| Feb 2, 2023 |
53.20 |
| Feb 1, 2023 |
53.21 |
| Jan 31, 2023 |
53.21 |
| Jan 30, 2023 |
53.22 |
| Jan 27, 2023 |
53.24 |
| Jan 26, 2023 |
53.24 |
| Jan 25, 2023 |
53.25 |
| Jan 24, 2023 |
53.26 |
| Jan 23, 2023 |
53.28 |
| Jan 20, 2023 |
53.28 |
| Jan 19, 2023 |
53.31 |
| Jan 18, 2023 |
53.42 |
| Jan 17, 2023 |
53.50 |
| Jan 13, 2023 |
53.60 |
| Jan 12, 2023 |
53.71 |
| Jan 11, 2023 |
53.84 |
| Jan 10, 2023 |
53.98 |
| Jan 9, 2023 |
54.19 |
| Jan 6, 2023 |
54.44 |
| Jan 5, 2023 |
54.74 |
| Jan 4, 2023 |
55.04 |
| Jan 3, 2023 |
55.33 |
| Dec 30, 2022 |
55.65 |
| Dec 29, 2022 |
55.90 |
| Dec 28, 2022 |
56.15 |
| Dec 27, 2022 |
56.49 |
| Dec 23, 2022 |
56.82 |
| Dec 22, 2022 |
57.11 |
| Dec 21, 2022 |
57.35 |
| Dec 20, 2022 |
57.54 |
| Dec 19, 2022 |
57.73 |
| Dec 16, 2022 |
57.91 |
| Dec 15, 2022 |
58.10 |
| Dec 14, 2022 |
58.24 |
| Dec 13, 2022 |
58.37 |
| Dec 12, 2022 |
58.52 |
| Dec 9, 2022 |
58.72 |
| Dec 8, 2022 |
58.94 |
| Dec 7, 2022 |
59.13 |
| Dec 6, 2022 |
59.32 |
| Dec 5, 2022 |
59.49 |
| Dec 2, 2022 |
59.66 |
| Dec 1, 2022 |
59.82 |
| Nov 30, 2022 |
59.96 |
| Nov 29, 2022 |
60.09 |
| Nov 28, 2022 |
60.31 |
| Nov 25, 2022 |
60.52 |
| Nov 23, 2022 |
60.66 |
| Nov 22, 2022 |
60.84 |
| Nov 21, 2022 |
60.98 |
| Nov 18, 2022 |
61.07 |
| Nov 17, 2022 |
61.16 |
| Nov 16, 2022 |
61.25 |
| Nov 15, 2022 |
61.36 |
| Nov 14, 2022 |
61.46 |
| Nov 11, 2022 |
61.55 |
| Nov 10, 2022 |
61.57 |
| Nov 9, 2022 |
61.60 |
| Nov 8, 2022 |
61.69 |
| Nov 7, 2022 |
61.73 |
| Nov 4, 2022 |
61.84 |
| Nov 3, 2022 |
61.91 |
| Nov 2, 2022 |
62.02 |
| Nov 1, 2022 |
62.19 |
| Oct 31, 2022 |
62.42 |
| Oct 28, 2022 |
62.73 |
| Oct 27, 2022 |
62.96 |
| Oct 26, 2022 |
63.19 |
| Oct 25, 2022 |
63.40 |
| Oct 24, 2022 |
63.65 |
| Oct 21, 2022 |
63.93 |
| Oct 20, 2022 |
64.25 |
| Oct 19, 2022 |
64.57 |
| Oct 18, 2022 |
64.85 |
| Oct 17, 2022 |
65.07 |
| Oct 14, 2022 |
65.24 |
| Oct 13, 2022 |
65.48 |
| Oct 12, 2022 |
65.69 |
| Oct 11, 2022 |
65.89 |
| Oct 10, 2022 |
66.08 |
| Oct 7, 2022 |
66.29 |
| Oct 6, 2022 |
66.46 |
| Oct 5, 2022 |
66.67 |
| Oct 4, 2022 |
66.79 |
| Oct 3, 2022 |
66.84 |
| Sep 30, 2022 |
67.03 |
| Sep 29, 2022 |
67.17 |
| Sep 28, 2022 |
67.39 |
| Sep 27, 2022 |
67.60 |
| Sep 26, 2022 |
67.90 |
| Sep 23, 2022 |
68.19 |
| Sep 22, 2022 |
68.49 |
| Sep 21, 2022 |
68.77 |
| Sep 20, 2022 |
69.07 |
| Sep 19, 2022 |
69.31 |
| Sep 16, 2022 |
69.57 |
| Sep 15, 2022 |
69.89 |
| Sep 14, 2022 |
70.13 |
| Sep 13, 2022 |
70.41 |
| Sep 12, 2022 |
70.79 |
| Sep 9, 2022 |
71.20 |
| Sep 8, 2022 |
71.58 |
| Sep 7, 2022 |
72.08 |
| Sep 6, 2022 |
72.60 |
| Sep 2, 2022 |
73.06 |
| Sep 1, 2022 |
73.53 |
| Aug 31, 2022 |
74.00 |
| Aug 30, 2022 |
74.51 |
| Aug 29, 2022 |
75.03 |
| Aug 26, 2022 |
75.61 |
| Aug 25, 2022 |
76.27 |
| Aug 24, 2022 |
76.83 |
| Aug 23, 2022 |
77.36 |
| Aug 22, 2022 |
77.90 |
| Aug 19, 2022 |
78.50 |
| Aug 18, 2022 |
79.00 |
| Aug 17, 2022 |
79.38 |
| Aug 16, 2022 |
79.85 |
| Aug 15, 2022 |
80.26 |
| Aug 12, 2022 |
80.59 |
| Aug 11, 2022 |
80.89 |
| Aug 10, 2022 |
81.19 |
| Aug 9, 2022 |
81.34 |
| Aug 8, 2022 |
81.52 |
| Aug 5, 2022 |
81.56 |
| Aug 4, 2022 |
81.52 |
| Aug 3, 2022 |
81.57 |
| Aug 2, 2022 |
81.67 |
| Aug 1, 2022 |
81.83 |
| Jul 29, 2022 |
81.96 |
| Jul 28, 2022 |
82.06 |
| Jul 27, 2022 |
82.26 |
| Jul 26, 2022 |
82.57 |
| Jul 25, 2022 |
82.91 |
| Jul 22, 2022 |
83.22 |
| Jul 21, 2022 |
83.54 |
| Jul 20, 2022 |
83.76 |
| Jul 19, 2022 |
84.00 |
| Jul 18, 2022 |
84.16 |
| Jul 15, 2022 |
84.37 |
| Jul 14, 2022 |
84.63 |
| Jul 13, 2022 |
84.99 |
| Jul 12, 2022 |
85.22 |
| Jul 11, 2022 |
85.53 |
| Jul 8, 2022 |
85.79 |
| Jul 7, 2022 |
85.99 |
| Jul 6, 2022 |
86.20 |
| Jul 5, 2022 |
86.59 |
| Jul 1, 2022 |
86.85 |
| Jun 30, 2022 |
87.15 |
| Jun 29, 2022 |
87.49 |
| Jun 28, 2022 |
87.74 |
| Jun 27, 2022 |
88.11 |
| Jun 24, 2022 |
88.54 |
| Jun 23, 2022 |
88.93 |
| Jun 22, 2022 |
89.27 |
| Jun 21, 2022 |
89.58 |
| Jun 17, 2022 |
89.96 |
| Jun 16, 2022 |
90.44 |
| Jun 15, 2022 |
91.03 |
| Jun 14, 2022 |
91.56 |
| Jun 13, 2022 |
92.25 |
| Jun 10, 2022 |
92.98 |
| Jun 9, 2022 |
93.64 |
| Jun 8, 2022 |
94.27 |
| Jun 7, 2022 |
94.85 |
| Jun 6, 2022 |
95.56 |
| Jun 3, 2022 |
96.30 |
| Jun 2, 2022 |
96.95 |
| Jun 1, 2022 |
97.54 |
| May 31, 2022 |
98.20 |
| May 27, 2022 |
98.71 |
| May 26, 2022 |
99.29 |
| May 25, 2022 |
100.00 |
| May 24, 2022 |
100.81 |
| May 23, 2022 |
101.70 |
| May 20, 2022 |
102.53 |
| May 19, 2022 |
103.40 |
| May 18, 2022 |
104.29 |
| May 17, 2022 |
105.19 |
| May 16, 2022 |
105.99 |
| May 13, 2022 |
106.85 |
| May 12, 2022 |
107.59 |
| May 11, 2022 |
108.42 |
| May 10, 2022 |
109.27 |
| May 9, 2022 |
110.15 |
| May 6, 2022 |
111.07 |
| May 5, 2022 |
111.90 |
| May 4, 2022 |
112.75 |
| May 3, 2022 |
113.58 |
| May 2, 2022 |
114.48 |
| Apr 29, 2022 |
115.29 |
| Apr 28, 2022 |
116.09 |
| Apr 27, 2022 |
116.80 |
| Apr 26, 2022 |
117.64 |
| Apr 25, 2022 |
118.41 |
| Apr 22, 2022 |
119.29 |
| Apr 21, 2022 |
120.23 |
| Apr 20, 2022 |
121.19 |
| Apr 19, 2022 |
122.03 |
| Apr 18, 2022 |
122.81 |
| Apr 14, 2022 |
123.80 |
| Apr 13, 2022 |
124.85 |
| Apr 12, 2022 |
126.04 |
| Apr 11, 2022 |
127.29 |
| Apr 8, 2022 |
128.58 |
| Apr 7, 2022 |
129.95 |
| Apr 6, 2022 |
131.30 |
| Apr 5, 2022 |
132.44 |
| Apr 4, 2022 |
133.40 |
| Apr 1, 2022 |
134.04 |
| Mar 31, 2022 |
134.77 |
| Mar 30, 2022 |
135.58 |
| Mar 29, 2022 |
136.47 |
| Mar 28, 2022 |
137.30 |
| Mar 25, 2022 |
138.15 |
| Mar 24, 2022 |
139.07 |
| Mar 23, 2022 |
139.87 |
| Mar 22, 2022 |
140.69 |
| Mar 21, 2022 |
141.57 |
| Mar 18, 2022 |
142.62 |
| Mar 17, 2022 |
143.71 |
| Mar 16, 2022 |
144.89 |
| Mar 15, 2022 |
146.18 |
| Mar 14, 2022 |
147.53 |
| Mar 11, 2022 |
148.91 |
| Mar 10, 2022 |
150.19 |
| Mar 9, 2022 |
151.44 |
| Mar 8, 2022 |
152.64 |
| Mar 7, 2022 |
153.85 |
| Mar 4, 2022 |
155.04 |
| Mar 3, 2022 |
156.09 |
| Mar 2, 2022 |
157.12 |
| Mar 1, 2022 |
158.13 |
| Feb 28, 2022 |
159.16 |
| Feb 25, 2022 |
160.11 |
| Feb 24, 2022 |
161.08 |
| Feb 23, 2022 |
162.11 |
| Feb 22, 2022 |
163.27 |
| Feb 18, 2022 |
164.40 |
| Feb 17, 2022 |
165.50 |
| Feb 16, 2022 |
166.61 |
| Feb 15, 2022 |
167.87 |
| Feb 14, 2022 |
169.02 |
| Feb 11, 2022 |
170.23 |
| Feb 10, 2022 |
171.49 |
| Feb 9, 2022 |
172.72 |
| Feb 8, 2022 |
173.86 |
| Feb 7, 2022 |
175.07 |
| Feb 4, 2022 |
176.19 |
| Feb 3, 2022 |
177.24 |
| Feb 2, 2022 |
178.40 |
| Feb 1, 2022 |
179.47 |
| Jan 31, 2022 |
180.40 |
| Jan 28, 2022 |
181.27 |
| Jan 27, 2022 |
182.21 |
| Jan 26, 2022 |
183.18 |
| Jan 25, 2022 |
184.08 |
| Jan 24, 2022 |
184.91 |
| Jan 21, 2022 |
185.65 |
| Jan 20, 2022 |
186.41 |
| Jan 19, 2022 |
187.02 |
| Jan 18, 2022 |
187.61 |
| Jan 14, 2022 |
188.21 |
| Jan 13, 2022 |
188.76 |
| Jan 12, 2022 |
189.28 |
| Jan 11, 2022 |
189.71 |
| Jan 10, 2022 |
190.10 |
| Jan 7, 2022 |
190.68 |
| Jan 6, 2022 |
191.21 |
| Jan 5, 2022 |
191.72 |
| Jan 4, 2022 |
192.39 |
| Jan 3, 2022 |
192.91 |
| Dec 31, 2021 |
193.36 |
| Dec 30, 2021 |
193.77 |
| Dec 29, 2021 |
194.08 |
| Dec 28, 2021 |
194.40 |
| Dec 27, 2021 |
194.67 |
| Dec 23, 2021 |
194.90 |
| Dec 22, 2021 |
195.13 |
| Dec 21, 2021 |
195.42 |
| Dec 20, 2021 |
195.64 |
| Dec 17, 2021 |
195.94 |
| Dec 16, 2021 |
196.32 |
| Dec 15, 2021 |
196.68 |
| Dec 14, 2021 |
196.96 |
| Dec 13, 2021 |
197.28 |
| Dec 10, 2021 |
197.56 |
| Dec 9, 2021 |
197.77 |
| Dec 8, 2021 |
197.89 |
| Dec 7, 2021 |
197.96 |
| Dec 6, 2021 |
198.00 |
| Dec 3, 2021 |
198.06 |
| Dec 2, 2021 |
198.17 |
| Dec 1, 2021 |
198.28 |
| Nov 30, 2021 |
198.43 |
| Nov 29, 2021 |
198.45 |
| Nov 26, 2021 |
198.40 |
| Nov 24, 2021 |
198.37 |
| Nov 23, 2021 |
198.35 |
| Nov 22, 2021 |
198.34 |
| Nov 19, 2021 |
198.13 |
| Nov 18, 2021 |
197.76 |
| Nov 17, 2021 |
197.31 |
| Nov 16, 2021 |
196.77 |
| Nov 15, 2021 |
196.19 |
| Nov 12, 2021 |
195.52 |
| Nov 11, 2021 |
194.80 |
| Nov 10, 2021 |
194.31 |
| Nov 9, 2021 |
193.90 |
| Nov 8, 2021 |
193.66 |
| Nov 5, 2021 |
193.37 |
| Nov 4, 2021 |
193.00 |
| Nov 3, 2021 |
192.51 |
| Nov 2, 2021 |
192.04 |
| Nov 1, 2021 |
191.59 |
| Oct 29, 2021 |
191.06 |
| Oct 28, 2021 |
190.48 |
| Oct 27, 2021 |
189.89 |
| Oct 26, 2021 |
189.32 |
| Oct 25, 2021 |
188.63 |
| Oct 22, 2021 |
187.86 |
| Oct 21, 2021 |
187.22 |
| Oct 20, 2021 |
186.52 |
| Oct 19, 2021 |
185.87 |
| Oct 18, 2021 |
185.26 |
| Oct 15, 2021 |
184.53 |
| Oct 14, 2021 |
183.75 |
| Oct 13, 2021 |
183.03 |
| Oct 12, 2021 |
182.35 |
| Oct 11, 2021 |
181.73 |
| Oct 8, 2021 |
181.18 |
| Oct 7, 2021 |
180.52 |
| Oct 6, 2021 |
179.81 |
| Oct 5, 2021 |
179.17 |
| Oct 4, 2021 |
178.33 |
| Oct 1, 2021 |
177.48 |
| Sep 30, 2021 |
176.69 |
| Sep 29, 2021 |
175.83 |
| Sep 28, 2021 |
175.02 |
| Sep 27, 2021 |
174.19 |
| Sep 24, 2021 |
173.31 |
| Sep 23, 2021 |
172.45 |
| Sep 22, 2021 |
171.69 |
| Sep 21, 2021 |
170.94 |
| Sep 20, 2021 |
170.23 |
| Sep 17, 2021 |
169.65 |
| Sep 16, 2021 |
169.04 |
| Sep 15, 2021 |
168.37 |
| Sep 14, 2021 |
167.80 |
| Sep 13, 2021 |
167.20 |
| Sep 10, 2021 |
166.55 |
| Sep 9, 2021 |
165.89 |
| Sep 8, 2021 |
165.28 |
| Sep 7, 2021 |
164.76 |
| Sep 3, 2021 |
164.31 |
| Sep 2, 2021 |
163.81 |
| Sep 1, 2021 |
163.39 |
| Aug 31, 2021 |
162.95 |
| Aug 30, 2021 |
162.44 |
| Aug 27, 2021 |
161.79 |
| Aug 26, 2021 |
161.19 |
| Aug 25, 2021 |
160.59 |
| Aug 24, 2021 |
160.04 |
| Aug 23, 2021 |
159.50 |
| Aug 20, 2021 |
158.98 |
| Aug 19, 2021 |
158.44 |
| Aug 18, 2021 |
157.92 |
| Aug 17, 2021 |
157.35 |
| Aug 16, 2021 |
156.81 |
| Aug 13, 2021 |
156.18 |
| Aug 12, 2021 |
155.55 |
| Aug 11, 2021 |
155.03 |
| Aug 10, 2021 |
154.48 |
| Aug 9, 2021 |
153.88 |
| Aug 6, 2021 |
153.39 |
| Aug 5, 2021 |
152.91 |
| Aug 4, 2021 |
152.50 |
| Aug 3, 2021 |
152.14 |
| Aug 2, 2021 |
151.82 |
| Jul 30, 2021 |
151.40 |
| Jul 29, 2021 |
151.07 |
| Jul 28, 2021 |
150.62 |
| Jul 27, 2021 |
150.27 |
| Jul 26, 2021 |
149.97 |
| Jul 23, 2021 |
149.61 |
| Jul 22, 2021 |
149.33 |
| Jul 21, 2021 |
149.19 |
| Jul 20, 2021 |
149.10 |
| Jul 19, 2021 |
148.99 |
| Jul 16, 2021 |
149.00 |
| Jul 15, 2021 |
149.06 |
| Jul 14, 2021 |
149.17 |
| Jul 13, 2021 |
149.53 |
| Jul 12, 2021 |
149.77 |
| Jul 9, 2021 |
149.97 |
| Jul 8, 2021 |
150.29 |
| Jul 7, 2021 |
150.54 |
| Jul 6, 2021 |
150.82 |
| Jul 2, 2021 |
151.14 |
| Jul 1, 2021 |
151.19 |
| Jun 30, 2021 |
151.16 |
| Jun 29, 2021 |
151.19 |
| Jun 28, 2021 |
151.24 |
| Jun 25, 2021 |
151.29 |
| Jun 24, 2021 |
151.35 |
| Jun 23, 2021 |
151.51 |
| Jun 22, 2021 |
151.70 |
| Jun 21, 2021 |
151.75 |
| Jun 18, 2021 |
151.95 |
| Jun 17, 2021 |
152.26 |
| Jun 16, 2021 |
152.53 |
| Jun 15, 2021 |
152.84 |
| Jun 14, 2021 |
153.16 |
| Jun 11, 2021 |
153.46 |
| Jun 10, 2021 |
153.91 |
| Jun 9, 2021 |
154.33 |
| Jun 8, 2021 |
155.04 |
| Jun 7, 2021 |
155.65 |
| Jun 4, 2021 |
156.14 |
| Jun 3, 2021 |
156.38 |
| Jun 2, 2021 |
156.55 |
| Jun 1, 2021 |
156.57 |
| May 28, 2021 |
156.48 |
| May 27, 2021 |
156.42 |
| May 26, 2021 |
156.29 |
| May 25, 2021 |
156.30 |
| May 24, 2021 |
156.34 |
| May 21, 2021 |
156.34 |
| May 20, 2021 |
156.45 |
| May 19, 2021 |
156.66 |
| May 18, 2021 |
156.84 |
| May 17, 2021 |
157.02 |
| May 14, 2021 |
157.29 |
| May 13, 2021 |
157.54 |
| May 12, 2021 |
157.93 |
| May 11, 2021 |
158.38 |
| May 10, 2021 |
158.72 |
| May 7, 2021 |
159.12 |
| May 6, 2021 |
159.62 |
| May 5, 2021 |
160.25 |
| May 4, 2021 |
160.86 |
