United Bancorp (UBCP) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bancorp | 80.02 Mn | -200.71 Mn | - | -60.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -60.53 |
| May 21, 2026 | -59.93 |
| May 20, 2026 | -59.95 |
| May 19, 2026 | -60.32 |
| May 18, 2026 | -60.57 |
| May 15, 2026 | -64.43 |
| May 14, 2026 | -63.56 |
| May 13, 2026 | -64.68 |
| May 12, 2026 | -64.43 |
| May 11, 2026 | -64.97 |
| May 8, 2026 | -66.47 |
| May 7, 2026 | -67.76 |
| May 6, 2026 | -66.47 |
| May 5, 2026 | -67.61 |
| May 4, 2026 | -66.39 |
| May 1, 2026 | -66.55 |
| Apr 30, 2026 | -68.09 |
| Apr 29, 2026 | -66.35 |
| Apr 28, 2026 | -67.76 |
| Apr 27, 2026 | -67.72 |
| Apr 24, 2026 | -67.45 |
| Apr 23, 2026 | -67.49 |
| Apr 22, 2026 | -67.03 |
| Apr 21, 2026 | -66.05 |
| Apr 20, 2026 | -65.56 |
| Apr 17, 2026 | -65.47 |
| Apr 16, 2026 | -66.05 |
| Apr 15, 2026 | -67.67 |
| Apr 14, 2026 | -67.55 |
| Apr 13, 2026 | -66.01 |
| Apr 10, 2026 | -67.38 |
| Apr 9, 2026 | -64.19 |
| Apr 8, 2026 | -64.93 |
| Apr 7, 2026 | -63.81 |
| Apr 6, 2026 | -63.56 |
| Apr 2, 2026 | -66.45 |
| Apr 1, 2026 | -65.02 |
| Mar 31, 2026 | -63.19 |
| Mar 30, 2026 | -68.84 |
| Mar 27, 2026 | -68.55 |
| Mar 26, 2026 | -65.06 |
| Mar 25, 2026 | -68.47 |
| Mar 24, 2026 | -70.67 |
| Mar 23, 2026 | -68.80 |
| Mar 20, 2026 | -68.05 |
| Mar 19, 2026 | -62.98 |
| Mar 18, 2026 | -61.07 |
| Mar 17, 2026 | -62.77 |
| Mar 16, 2026 | -62.32 |
| Mar 13, 2026 | -63.29 |
| Mar 12, 2026 | -62.77 |
| Mar 11, 2026 | -63.11 |
| Mar 10, 2026 | -64.39 |
| Mar 9, 2026 | -65.27 |
| Mar 6, 2026 | -63.31 |
| Mar 5, 2026 | -63.35 |
| Mar 4, 2026 | -63.17 |
| Mar 3, 2026 | -61.90 |
| Mar 2, 2026 | -62.48 |
| Feb 27, 2026 | -61.90 |
| Feb 26, 2026 | -63.15 |
| Feb 25, 2026 | -61.86 |
| Feb 24, 2026 | -60.65 |
| Feb 23, 2026 | -60.34 |
| Feb 20, 2026 | -60.57 |
| Feb 19, 2026 | -61.23 |
| Feb 18, 2026 | -60.41 |
| Feb 17, 2026 | -59.66 |
| Feb 13, 2026 | -61.53 |
| Feb 12, 2026 | -58.99 |
| Feb 11, 2026 | -58.91 |
| Feb 10, 2026 | -59.41 |
| Feb 9, 2026 | -59.19 |
| Feb 6, 2026 | -58.16 |
| Feb 5, 2026 | -58.74 |
| Feb 4, 2026 | -59.20 |
| Feb 3, 2026 | -58.95 |
| Feb 2, 2026 | -58.16 |
| Jan 30, 2026 | -57.75 |
| Jan 28, 2026 | -58.74 |
| Jan 27, 2026 | -58.16 |
| Jan 26, 2026 | -57.95 |
| Jan 23, 2026 | -57.80 |
| Jan 22, 2026 | -57.52 |
| Jan 21, 2026 | -56.46 |
| Jan 20, 2026 | -56.37 |
| Jan 16, 2026 | -57.08 |
| Jan 15, 2026 | -56.83 |
| Jan 14, 2026 | -56.42 |
| Jan 13, 2026 | -56.98 |
| Jan 12, 2026 | -58.66 |
| Jan 9, 2026 | -61.04 |
| Jan 8, 2026 | -60.20 |
| Jan 7, 2026 | -60.70 |
| Jan 6, 2026 | -59.28 |
| Jan 5, 2026 | -61.28 |
| Jan 2, 2026 | -59.57 |
| Dec 31, 2025 | -59.62 |
| Dec 30, 2025 | 35.58 |
| Dec 29, 2025 | 36.01 |
| Dec 26, 2025 | 36.44 |
| Dec 24, 2025 | 36.44 |
| Dec 23, 2025 | 34.84 |
| Dec 22, 2025 | 35.33 |
| Dec 19, 2025 | 34.94 |
| Dec 18, 2025 | 34.47 |
| Dec 17, 2025 | 33.56 |
| Dec 16, 2025 | 33.93 |
| Dec 15, 2025 | 34.05 |
| Dec 12, 2025 | 34.16 |
| Dec 11, 2025 | 33.04 |
| Dec 10, 2025 | 33.65 |
| Dec 9, 2025 | 34.34 |
| Dec 8, 2025 | 33.29 |
| Dec 5, 2025 | 33.01 |
| Dec 4, 2025 | 33.17 |
| Dec 3, 2025 | 32.84 |
| Dec 2, 2025 | 33.01 |
| Dec 1, 2025 | 32.97 |
| Nov 28, 2025 | 32.99 |
| Nov 26, 2025 | 32.77 |
| Nov 25, 2025 | 32.94 |
| Nov 24, 2025 | 32.50 |
| Nov 21, 2025 | 31.91 |
| Nov 20, 2025 | 31.59 |
| Nov 19, 2025 | 32.21 |
| Nov 18, 2025 | 31.94 |
| Nov 17, 2025 | 31.61 |
| Nov 14, 2025 | 32.15 |
| Nov 13, 2025 | 32.03 |
| Nov 12, 2025 | 32.03 |
| Nov 11, 2025 | 32.28 |
| Nov 10, 2025 | 31.56 |
| Nov 7, 2025 | 31.19 |
| Nov 6, 2025 | 31.78 |
| Nov 5, 2025 | 30.92 |
| Nov 4, 2025 | 31.41 |
| Nov 3, 2025 | 32.25 |
| Oct 31, 2025 | 32.21 |
| Oct 30, 2025 | 32.28 |
| Oct 29, 2025 | 32.15 |
| Oct 28, 2025 | 32.00 |
| Oct 27, 2025 | 32.18 |
| Oct 24, 2025 | 32.09 |
| Oct 23, 2025 | 31.78 |
| Oct 22, 2025 | 31.91 |
| Oct 21, 2025 | 31.63 |
| Oct 20, 2025 | 31.84 |
| Oct 17, 2025 | 32.28 |
| Oct 16, 2025 | 32.77 |
| Oct 15, 2025 | 32.88 |
| Oct 14, 2025 | 32.25 |
| Oct 13, 2025 | 33.24 |
| Oct 10, 2025 | 32.67 |
| Oct 9, 2025 | 32.55 |
| Oct 8, 2025 | 32.64 |
| Oct 7, 2025 | 32.67 |
| Oct 3, 2025 | 34.42 |
| Oct 2, 2025 | 34.16 |
| Oct 1, 2025 | 34.80 |
| Sep 30, 2025 | 34.44 |
| Sep 29, 2025 | 82.53 |
| Sep 26, 2025 | 84.23 |
| Sep 25, 2025 | 82.13 |
| Sep 24, 2025 | 83.74 |
| Sep 23, 2025 | 84.23 |
| Sep 22, 2025 | 83.32 |
| Sep 19, 2025 | 78.89 |
| Sep 18, 2025 | 82.35 |
| Sep 17, 2025 | 86.53 |
| Sep 16, 2025 | 86.59 |
| Sep 15, 2025 | 85.02 |
| Sep 12, 2025 | 85.08 |
| Sep 11, 2025 | 87.44 |
| Sep 10, 2025 | 89.12 |
| Sep 9, 2025 | 90.96 |
| Sep 8, 2025 | 88.60 |
| Sep 5, 2025 | 88.90 |
| Sep 4, 2025 | 88.96 |
| Sep 3, 2025 | 89.81 |
| Sep 2, 2025 | 86.23 |
| Aug 29, 2025 | 88.03 |
| Aug 28, 2025 | 86.47 |
| Aug 27, 2025 | 86.47 |
| Aug 26, 2025 | 87.99 |
| Aug 25, 2025 | 87.87 |
| Aug 22, 2025 | 87.08 |
| Aug 21, 2025 | 86.78 |
| Aug 20, 2025 | 86.11 |
| Aug 19, 2025 | 86.47 |
| Aug 18, 2025 | 86.47 |
| Aug 13, 2025 | 86.17 |
| Aug 12, 2025 | 85.56 |
| Aug 11, 2025 | 85.26 |
| Aug 8, 2025 | 85.56 |
| Aug 7, 2025 | 84.53 |
| Aug 6, 2025 | 86.29 |
| Aug 5, 2025 | 85.26 |
| Aug 4, 2025 | 85.74 |
| Aug 1, 2025 | 85.26 |
| Jul 31, 2025 | 85.32 |
| Jul 30, 2025 | 85.19 |
| Jul 29, 2025 | 86.17 |
| Jul 28, 2025 | 86.30 |
| Jul 25, 2025 | 87.41 |
| Jul 24, 2025 | 85.32 |
| Jul 23, 2025 | 86.25 |
| Jul 22, 2025 | 83.44 |
| Jul 21, 2025 | 85.74 |
| Jul 18, 2025 | 85.90 |
| Jul 17, 2025 | 85.26 |
| Jul 16, 2025 | 85.08 |
| Jul 15, 2025 | 85.02 |
| Jul 14, 2025 | 86.47 |
| Jul 11, 2025 | 86.17 |
| Jul 10, 2025 | 87.38 |
| Jul 9, 2025 | 87.98 |
| Jul 8, 2025 | 86.53 |
| Jul 7, 2025 | 89.87 |
| Jul 3, 2025 | 86.53 |
| Jul 2, 2025 | 88.90 |
| Jul 1, 2025 | 88.54 |
| Jun 30, 2025 | 87.99 |
| Jun 27, 2025 | -39.11 |
| Jun 26, 2025 | -36.14 |
| Jun 25, 2025 | -36.68 |
| Jun 24, 2025 | -38.30 |
| Jun 23, 2025 | -39.11 |
| Jun 20, 2025 | -38.40 |
| Jun 18, 2025 | -37.06 |
| Jun 17, 2025 | -36.16 |
| Jun 16, 2025 | -35.52 |
| Jun 13, 2025 | -36.08 |
| Jun 12, 2025 | -36.62 |
| Jun 11, 2025 | -35.41 |
| Jun 10, 2025 | -36.02 |
| Jun 9, 2025 | -37.03 |
| Jun 6, 2025 | -36.79 |
| Jun 5, 2025 | -36.76 |
| Jun 4, 2025 | -36.59 |
| Jun 3, 2025 | -36.60 |
| Jun 2, 2025 | -37.16 |
| May 30, 2025 | -37.43 |
| May 29, 2025 | -37.28 |
| May 28, 2025 | -36.95 |
| May 27, 2025 | -36.84 |
| May 23, 2025 | -36.70 |
| May 22, 2025 | -36.44 |
| May 21, 2025 | -36.41 |
| May 20, 2025 | -36.44 |
| May 19, 2025 | -35.13 |
| May 16, 2025 | -34.93 |
| May 15, 2025 | -34.12 |
| May 14, 2025 | -33.50 |
| May 13, 2025 | -33.48 |
| May 12, 2025 | -33.98 |
| May 9, 2025 | -34.04 |
| May 8, 2025 | -33.85 |
| May 7, 2025 | -34.43 |
| May 6, 2025 | -33.82 |
| May 5, 2025 | -33.71 |
| May 2, 2025 | -33.87 |
| May 1, 2025 | -33.72 |
| Apr 30, 2025 | -33.58 |
| Apr 29, 2025 | -34.05 |
| Apr 28, 2025 | -34.79 |
| Apr 25, 2025 | -34.41 |
| Apr 23, 2025 | -34.41 |
| Apr 22, 2025 | -34.32 |
| Apr 21, 2025 | -35.75 |
| Apr 17, 2025 | -35.68 |
| Apr 15, 2025 | -35.38 |
| Apr 14, 2025 | -34.30 |
| Apr 10, 2025 | -34.33 |
| Apr 9, 2025 | -34.22 |
| Apr 8, 2025 | -35.48 |
| Apr 7, 2025 | -34.18 |
| Apr 4, 2025 | -34.74 |
| Apr 3, 2025 | -35.60 |
| Apr 2, 2025 | -35.49 |
| Apr 1, 2025 | -34.55 |
| Mar 31, 2025 | -36.19 |
| Mar 28, 2025 | -56.68 |
| Mar 27, 2025 | -60.77 |
| Mar 26, 2025 | -59.57 |
| Mar 25, 2025 | -60.91 |
| Mar 24, 2025 | -61.88 |
| Mar 21, 2025 | -58.20 |
| Mar 20, 2025 | -56.06 |
| Mar 19, 2025 | -55.93 |
| Mar 18, 2025 | -56.06 |
| Mar 17, 2025 | -57.00 |
| Mar 14, 2025 | -58.55 |
| Mar 13, 2025 | -57.80 |
| Mar 12, 2025 | -57.88 |
| Mar 11, 2025 | -57.71 |
| Mar 10, 2025 | -57.13 |
| Mar 7, 2025 | -60.64 |
| Mar 6, 2025 | -60.32 |
| Mar 5, 2025 | -59.08 |
| Mar 4, 2025 | -58.86 |
| Mar 3, 2025 | -60.77 |
| Feb 28, 2025 | -62.33 |
| Feb 27, 2025 | -60.86 |
| Feb 26, 2025 | -59.88 |
| Feb 25, 2025 | -58.63 |
| Feb 24, 2025 | -57.31 |
| Feb 21, 2025 | -57.75 |
| Feb 20, 2025 | -57.31 |
| Feb 19, 2025 | -57.08 |
| Feb 18, 2025 | -56.33 |
| Feb 14, 2025 | -57.66 |
| Feb 13, 2025 | -56.11 |
| Feb 12, 2025 | -56.11 |
| Feb 11, 2025 | -57.53 |
| Feb 10, 2025 | -59.66 |
| Feb 7, 2025 | -58.28 |
| Feb 6, 2025 | -58.64 |
| Feb 5, 2025 | -57.17 |
| Feb 4, 2025 | -58.51 |
| Feb 3, 2025 | -55.53 |
| Jan 31, 2025 | -55.57 |
| Jan 30, 2025 | -56.73 |
| Jan 29, 2025 | -56.94 |
| Jan 28, 2025 | -57.21 |
| Jan 27, 2025 | -58.64 |
| Jan 24, 2025 | -57.40 |
| Jan 23, 2025 | -58.64 |
| Jan 22, 2025 | -55.80 |
| Jan 21, 2025 | -57.40 |
| Jan 17, 2025 | -56.42 |
| Jan 16, 2025 | -56.51 |
| Jan 15, 2025 | -56.20 |
| Jan 14, 2025 | -55.95 |
| Jan 13, 2025 | -55.13 |
| Jan 10, 2025 | -59.35 |
| Jan 8, 2025 | -61.14 |
| Jan 7, 2025 | -58.86 |
| Jan 6, 2025 | -57.84 |
| Jan 3, 2025 | -59.83 |
| Jan 2, 2025 | -58.86 |
| Dec 31, 2024 | -57.75 |
| Dec 30, 2024 | -189.55 |
| Dec 27, 2024 | -187.25 |
| Dec 26, 2024 | -193.87 |
| Dec 24, 2024 | -183.93 |
| Dec 23, 2024 | -180.19 |
| Dec 20, 2024 | -180.34 |
| Dec 19, 2024 | -179.90 |
| Dec 18, 2024 | -188.25 |
| Dec 17, 2024 | -200.77 |
| Dec 16, 2024 | -196.17 |
| Dec 13, 2024 | -207.68 |
| Dec 12, 2024 | -198.76 |
| Dec 11, 2024 | -194.44 |
| Dec 10, 2024 | -204.52 |
| Dec 9, 2024 | -211.57 |
| Dec 6, 2024 | -202.93 |
| Dec 5, 2024 | -200.34 |
| Dec 4, 2024 | -204.52 |
| Dec 3, 2024 | -200.63 |
| Dec 2, 2024 | -196.31 |
| Nov 29, 2024 | -197.03 |
| Nov 27, 2024 | -192.86 |
| Nov 26, 2024 | -189.98 |
| Nov 25, 2024 | -187.39 |
| Nov 22, 2024 | -190.12 |
| Nov 21, 2024 | -181.53 |
| Nov 20, 2024 | -177.31 |
| Nov 19, 2024 | -178.61 |
| Nov 18, 2024 | -178.03 |
| Nov 15, 2024 | -184.86 |
| Nov 14, 2024 | -182.06 |
| Nov 13, 2024 | -184.94 |
| Nov 12, 2024 | -187.82 |
| Nov 11, 2024 | -190.56 |
| Nov 8, 2024 | -176.31 |
| Nov 7, 2024 | -191.99 |
| Nov 6, 2024 | -189.76 |
| Nov 5, 2024 | -184.51 |
| Nov 4, 2024 | -189.55 |
| Nov 1, 2024 | -190.51 |
| Oct 31, 2024 | -188.54 |
| Oct 30, 2024 | -189.50 |
| Oct 29, 2024 | -189.69 |
| Oct 28, 2024 | -188.54 |
| Oct 25, 2024 | -188.25 |
| Oct 24, 2024 | -188.54 |
| Oct 23, 2024 | -183.93 |
| Oct 22, 2024 | -186.09 |
| Oct 21, 2024 | -187.10 |
| Oct 18, 2024 | -176.74 |
| Oct 17, 2024 | -182.06 |
| Oct 16, 2024 | -178.03 |
| Oct 15, 2024 | -180.91 |
| Oct 14, 2024 | -188.24 |
| Oct 11, 2024 | -189.33 |
| Oct 10, 2024 | -189.69 |
| Oct 9, 2024 | -186.81 |
| Oct 8, 2024 | -188.40 |
| Oct 7, 2024 | -192.28 |
| Oct 4, 2024 | -192.71 |
| Oct 3, 2024 | -192.07 |
| Oct 2, 2024 | -186.45 |
| Oct 1, 2024 | -188.54 |
| Sep 30, 2024 | -188.97 |
| Sep 27, 2024 | 18.69 |
| Sep 26, 2024 | 18.56 |
| Sep 25, 2024 | 19.24 |
| Sep 24, 2024 | 18.20 |
| Sep 23, 2024 | 17.68 |
| Sep 20, 2024 | 18.18 |
| Sep 19, 2024 | 17.18 |
| Sep 18, 2024 | 16.41 |
| Sep 17, 2024 | 16.49 |
| Sep 16, 2024 | 16.77 |
| Sep 13, 2024 | 16.61 |
| Sep 12, 2024 | 16.62 |
| Sep 11, 2024 | 16.62 |
| Sep 10, 2024 | 16.91 |
| Sep 9, 2024 | 16.97 |
| Sep 6, 2024 | 17.64 |
| Sep 5, 2024 | 16.90 |
| Sep 4, 2024 | 16.32 |
| Sep 3, 2024 | 16.68 |
| Aug 30, 2024 | 17.42 |
| Aug 29, 2024 | 17.07 |
| Aug 28, 2024 | 16.95 |
| Aug 27, 2024 | 16.88 |
| Aug 26, 2024 | 17.05 |
| Aug 23, 2024 | 16.83 |
| Aug 22, 2024 | 16.42 |
| Aug 21, 2024 | 16.01 |
| Aug 20, 2024 | 16.06 |
| Aug 19, 2024 | 16.25 |
| Aug 16, 2024 | 16.58 |
| Aug 15, 2024 | 16.45 |
| Aug 14, 2024 | 16.88 |
| Aug 13, 2024 | 16.61 |
| Aug 12, 2024 | 16.52 |
| Aug 9, 2024 | 16.14 |
| Aug 8, 2024 | 17.04 |
| Aug 7, 2024 | 17.09 |
| Aug 6, 2024 | 16.96 |
| Aug 5, 2024 | 16.45 |
| Aug 2, 2024 | 16.94 |
| Aug 1, 2024 | 17.04 |
| Jul 31, 2024 | 17.25 |
| Jul 30, 2024 | 17.37 |
| Jul 29, 2024 | 17.46 |
| Jul 26, 2024 | 17.68 |
| Jul 25, 2024 | 17.50 |
| Jul 24, 2024 | 17.29 |
| Jul 23, 2024 | 17.43 |
| Jul 22, 2024 | 17.04 |
| Jul 19, 2024 | 17.71 |
| Jul 18, 2024 | 18.24 |
| Jul 17, 2024 | 17.75 |
| Jul 16, 2024 | 18.16 |
| Jul 15, 2024 | 17.11 |
| Jul 12, 2024 | 17.32 |
| Jul 11, 2024 | 17.32 |
| Jul 10, 2024 | 17.08 |
| Jul 9, 2024 | 16.24 |
| Jul 8, 2024 | 16.86 |
| Jul 5, 2024 | 16.97 |
| Jul 3, 2024 | 17.12 |
| Jul 2, 2024 | 17.28 |
| Jul 1, 2024 | 17.72 |
| Jun 28, 2024 | 8.57 |
| Jun 27, 2024 | 8.54 |
| Jun 26, 2024 | 8.90 |
| Jun 25, 2024 | 8.85 |
| Jun 24, 2024 | 9.07 |
| Jun 21, 2024 | 8.14 |
| Jun 20, 2024 | 8.17 |
| Jun 18, 2024 | 8.14 |
| Jun 17, 2024 | 7.93 |
| Jun 14, 2024 | 8.16 |
| Jun 13, 2024 | 8.18 |
| Jun 12, 2024 | 8.19 |
| Jun 11, 2024 | 8.16 |
| Jun 10, 2024 | 7.86 |
| Jun 7, 2024 | 8.31 |
| Jun 6, 2024 | 8.34 |
| Jun 5, 2024 | 8.20 |
| Jun 4, 2024 | 8.30 |
| Jun 3, 2024 | 8.39 |
| May 31, 2024 | 8.23 |
| May 30, 2024 | 8.31 |
| May 29, 2024 | 8.32 |
| May 28, 2024 | 8.29 |
| May 24, 2024 | 8.41 |
| May 23, 2024 | 8.54 |
| May 22, 2024 | 8.64 |
| May 21, 2024 | 8.54 |
| May 20, 2024 | 8.54 |
| May 17, 2024 | 8.47 |
| May 16, 2024 | 8.40 |
| May 15, 2024 | 8.34 |
| May 14, 2024 | 8.51 |
| May 13, 2024 | 8.51 |
| May 10, 2024 | 8.63 |
| May 9, 2024 | 8.70 |
| May 8, 2024 | 8.74 |
| May 7, 2024 | 8.46 |
| May 6, 2024 | 8.29 |
| May 3, 2024 | 8.37 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 8.50 |
| Apr 30, 2024 | 8.53 |
| Apr 26, 2024 | 8.74 |
| Apr 25, 2024 | 8.81 |
| Apr 24, 2024 | 8.85 |
| Apr 23, 2024 | 8.85 |
| Apr 22, 2024 | 9.38 |
| Apr 19, 2024 | 8.98 |
| Apr 18, 2024 | 8.89 |
| Apr 17, 2024 | 8.72 |
| Apr 16, 2024 | 8.94 |
| Apr 15, 2024 | 8.80 |
| Apr 12, 2024 | 9.22 |
| Apr 11, 2024 | 9.28 |
| Apr 10, 2024 | 8.88 |
| Apr 9, 2024 | 9.16 |
| Apr 8, 2024 | 9.40 |
| Apr 5, 2024 | 9.67 |
| Apr 4, 2024 | 9.87 |
| Apr 3, 2024 | 9.91 |
| Apr 2, 2024 | 9.97 |
| Apr 1, 2024 | 10.20 |
| Mar 28, 2024 | 9.48 |
| Mar 27, 2024 | 9.80 |
| Mar 26, 2024 | 9.80 |
| Mar 25, 2024 | 10.04 |
| Mar 22, 2024 | 9.33 |
| Mar 21, 2024 | 8.86 |
| Mar 20, 2024 | 8.45 |
| Mar 19, 2024 | 7.86 |
| Mar 18, 2024 | 7.96 |
| Mar 15, 2024 | 7.87 |
| Mar 13, 2024 | 7.68 |
| Mar 12, 2024 | 7.72 |
| Mar 11, 2024 | 7.89 |
| Mar 8, 2024 | 7.86 |
| Mar 7, 2024 | 7.87 |
| Mar 6, 2024 | 8.09 |
| Mar 5, 2024 | 8.07 |
| Mar 4, 2024 | 8.06 |
| Mar 1, 2024 | 8.02 |
| Feb 28, 2024 | 7.80 |
| Feb 27, 2024 | 7.76 |
| Feb 26, 2024 | 7.78 |
| Feb 23, 2024 | 7.76 |
| Feb 22, 2024 | 7.78 |
| Feb 21, 2024 | 7.65 |
| Feb 20, 2024 | 7.64 |
| Feb 16, 2024 | 7.66 |
| Feb 15, 2024 | 7.68 |
| Feb 14, 2024 | 7.68 |
| Feb 13, 2024 | 7.70 |
| Feb 12, 2024 | 7.62 |
| Feb 9, 2024 | 7.79 |
| Feb 8, 2024 | 7.69 |
| Feb 7, 2024 | 7.69 |
| Feb 6, 2024 | 7.79 |
| Feb 5, 2024 | 7.70 |
| Feb 2, 2024 | 7.88 |
| Feb 1, 2024 | 7.96 |
| Jan 31, 2024 | 7.89 |
| Jan 30, 2024 | 7.94 |
| Jan 29, 2024 | 7.86 |
| Jan 26, 2024 | 8.23 |
| Jan 25, 2024 | 8.19 |
| Jan 24, 2024 | 8.10 |
| Jan 23, 2024 | 7.89 |
| Jan 22, 2024 | 7.91 |
| Jan 19, 2024 | 8.08 |
| Jan 18, 2024 | 7.89 |
| Jan 17, 2024 | 7.87 |
| Jan 16, 2024 | 7.85 |
| Jan 12, 2024 | 7.70 |
| Jan 11, 2024 | 7.73 |
| Jan 10, 2024 | 7.73 |
| Jan 9, 2024 | 7.86 |
| Jan 8, 2024 | 8.04 |
| Jan 5, 2024 | 8.24 |
| Jan 4, 2024 | 8.57 |
| Jan 3, 2024 | 8.67 |
| Jan 2, 2024 | 8.73 |
| Dec 29, 2023 | 7.98 |
| Dec 28, 2023 | 8.09 |
| Dec 27, 2023 | 8.34 |
| Dec 26, 2023 | 8.54 |
| Dec 22, 2023 | 8.67 |
| Dec 21, 2023 | 8.61 |
| Dec 20, 2023 | 8.36 |
| Dec 19, 2023 | 7.58 |
| Dec 18, 2023 | 7.52 |
| Dec 15, 2023 | 7.23 |
| Dec 14, 2023 | 7.21 |
| Dec 13, 2023 | 6.93 |
| Dec 12, 2023 | 6.93 |
| Dec 11, 2023 | 6.87 |
| Dec 8, 2023 | 6.84 |
| Dec 7, 2023 | 6.84 |
| Dec 6, 2023 | 6.95 |
| Dec 5, 2023 | 7.26 |
| Dec 4, 2023 | 7.14 |
| Dec 1, 2023 | 6.88 |
| Nov 30, 2023 | 6.84 |
| Nov 29, 2023 | 6.84 |
| Nov 28, 2023 | 7.01 |
| Nov 27, 2023 | 6.78 |
| Nov 24, 2023 | 6.95 |
| Nov 22, 2023 | 6.93 |
| Nov 21, 2023 | 6.60 |
| Nov 20, 2023 | 6.83 |
| Nov 17, 2023 | 6.67 |
| Nov 16, 2023 | 6.76 |
| Nov 15, 2023 | 6.80 |
| Nov 14, 2023 | 6.44 |
| Nov 13, 2023 | 6.31 |
| Nov 10, 2023 | 6.41 |
| Nov 9, 2023 | 6.30 |
| Nov 8, 2023 | 6.61 |
| Nov 7, 2023 | 6.75 |
| Nov 6, 2023 | 6.68 |
| Nov 3, 2023 | 6.71 |
| Nov 2, 2023 | 6.66 |
| Nov 1, 2023 | 6.20 |
| Oct 30, 2023 | 6.21 |
| Oct 27, 2023 | 6.23 |
| Oct 26, 2023 | 6.17 |
| Oct 25, 2023 | 6.39 |
| Oct 24, 2023 | 6.15 |
| Oct 23, 2023 | 6.22 |
| Oct 20, 2023 | 6.33 |
| Oct 19, 2023 | 6.22 |
| Oct 18, 2023 | 6.34 |
| Oct 17, 2023 | 6.37 |
| Oct 16, 2023 | 6.37 |
| Oct 13, 2023 | 6.41 |
| Oct 12, 2023 | 6.54 |
| Oct 11, 2023 | 6.48 |
| Oct 10, 2023 | 6.37 |
| Oct 9, 2023 | 6.53 |
| Oct 6, 2023 | 6.50 |
| Oct 5, 2023 | 6.66 |
| Oct 4, 2023 | 6.94 |
| Oct 3, 2023 | 6.92 |
| Oct 2, 2023 | 7.21 |
| Sep 29, 2023 | 7.00 |
| Sep 28, 2023 | 6.97 |
| Sep 27, 2023 | 6.99 |
| Sep 25, 2023 | 7.03 |
| Sep 22, 2023 | 7.08 |
| Sep 21, 2023 | 7.08 |
| Sep 20, 2023 | 7.08 |
| Sep 19, 2023 | 6.82 |
| Sep 18, 2023 | 6.98 |
| Sep 15, 2023 | 6.80 |
| Sep 14, 2023 | 7.03 |
| Sep 13, 2023 | 6.90 |
| Sep 12, 2023 | 6.98 |
| Sep 11, 2023 | 6.97 |
| Sep 8, 2023 | 6.97 |
| Sep 7, 2023 | 7.11 |
| Sep 6, 2023 | 7.12 |
| Sep 5, 2023 | 7.16 |
| Sep 1, 2023 | 7.12 |
| Aug 31, 2023 | 7.06 |
| Aug 30, 2023 | 7.06 |
| Aug 29, 2023 | 6.97 |
| Aug 28, 2023 | 7.16 |
| Aug 25, 2023 | 7.23 |
| Aug 24, 2023 | 7.15 |
| Aug 23, 2023 | 6.99 |
| Aug 22, 2023 | 7.07 |
| Aug 21, 2023 | 7.11 |
| Aug 18, 2023 | 7.07 |
| Aug 17, 2023 | 7.10 |
| Aug 16, 2023 | 7.00 |
| Aug 15, 2023 | 7.00 |
| Aug 14, 2023 | 7.18 |
| Aug 11, 2023 | 7.18 |
| Aug 10, 2023 | 7.04 |
| Aug 9, 2023 | 6.94 |
| Aug 8, 2023 | 7.17 |
| Aug 7, 2023 | 7.17 |
| Aug 4, 2023 | 7.17 |
| Aug 3, 2023 | 7.12 |
| Aug 2, 2023 | 7.12 |
| Aug 1, 2023 | 7.15 |
| Jul 31, 2023 | 7.35 |
| Jul 28, 2023 | 7.25 |
| Jul 27, 2023 | 7.18 |
| Jul 26, 2023 | 7.18 |
| Jul 25, 2023 | 7.12 |
| Jul 24, 2023 | 7.12 |
| Jul 21, 2023 | 7.04 |
| Jul 20, 2023 | 7.27 |
| Jul 19, 2023 | 7.15 |
| Jul 18, 2023 | 7.03 |
| Jul 17, 2023 | 7.27 |
| Jul 14, 2023 | 7.31 |
| Jul 13, 2023 | 7.05 |
| Jul 12, 2023 | 6.97 |
| Jul 11, 2023 | 7.12 |
| Jul 10, 2023 | 7.12 |
| Jul 7, 2023 | 7.26 |
| Jul 6, 2023 | 7.31 |
| Jul 5, 2023 | 7.38 |
| Jul 3, 2023 | 7.41 |
| Jun 30, 2023 | 7.25 |
| Jun 29, 2023 | 17.67 |
| Jun 28, 2023 | 17.37 |
| Jun 27, 2023 | 17.44 |
| Jun 26, 2023 | 17.34 |
| Jun 23, 2023 | 17.34 |
| Jun 22, 2023 | 17.80 |
| Jun 21, 2023 | 18.51 |
| Jun 20, 2023 | 17.58 |
| Jun 16, 2023 | 18.13 |
| Jun 15, 2023 | 17.57 |
| Jun 14, 2023 | 17.37 |
| Jun 13, 2023 | 16.62 |
| Jun 12, 2023 | 17.04 |
| Jun 9, 2023 | 16.96 |
| Jun 8, 2023 | 17.16 |
| Jun 7, 2023 | 17.47 |
| Jun 6, 2023 | 16.73 |
| Jun 5, 2023 | 16.60 |
| Jun 2, 2023 | 16.66 |
| Jun 1, 2023 | 16.41 |
| May 30, 2023 | 16.74 |
| May 26, 2023 | 16.73 |
| May 25, 2023 | 17.19 |
| May 24, 2023 | 17.53 |
| May 23, 2023 | 17.41 |
| May 22, 2023 | 17.18 |
| May 19, 2023 | 17.33 |
| May 18, 2023 | 17.28 |
| May 17, 2023 | 17.61 |
| May 15, 2023 | 16.30 |
| May 12, 2023 | 16.68 |
| May 11, 2023 | 17.26 |
| May 10, 2023 | 17.99 |
| May 9, 2023 | 17.62 |
| May 8, 2023 | 17.88 |
| May 5, 2023 | 18.27 |
| May 4, 2023 | 18.68 |
| May 3, 2023 | 18.29 |
| May 2, 2023 | 18.36 |
| May 1, 2023 | 18.51 |
| Apr 28, 2023 | 19.03 |
| Apr 27, 2023 | 18.65 |
| Apr 26, 2023 | 18.45 |
| Apr 25, 2023 | 18.43 |
| Apr 24, 2023 | 18.49 |
| Apr 21, 2023 | 18.36 |
| Apr 20, 2023 | 18.29 |
| Apr 19, 2023 | 18.29 |
| Apr 18, 2023 | 18.46 |
| Apr 17, 2023 | 19.47 |
| Apr 14, 2023 | 19.40 |
| Apr 13, 2023 | 19.47 |
| Apr 12, 2023 | 20.07 |
| Apr 11, 2023 | 19.94 |
| Apr 10, 2023 | 20.26 |
| Apr 6, 2023 | 20.80 |
| Apr 5, 2023 | 20.59 |
| Apr 4, 2023 | 20.85 |
| Apr 3, 2023 | 21.02 |
| Mar 31, 2023 | 21.21 |
| Mar 30, 2023 | 9.98 |
| Mar 29, 2023 | 10.10 |
| Mar 28, 2023 | 10.10 |
| Mar 27, 2023 | 10.12 |
| Mar 24, 2023 | 10.20 |
| Mar 23, 2023 | 10.49 |
| Mar 22, 2023 | 10.53 |
| Mar 21, 2023 | 10.62 |
| Mar 20, 2023 | 10.07 |
| Mar 17, 2023 | 9.48 |
| Mar 16, 2023 | 9.69 |
| Mar 15, 2023 | 8.89 |
| Mar 14, 2023 | 8.43 |
| Mar 13, 2023 | 8.74 |
| Mar 10, 2023 | 9.29 |
| Mar 9, 2023 | 10.09 |
| Mar 8, 2023 | 10.31 |
| Mar 7, 2023 | 10.45 |
| Mar 6, 2023 | 10.32 |
| Mar 3, 2023 | 10.17 |
| Mar 2, 2023 | 10.15 |
| Mar 1, 2023 | 10.30 |
| Feb 28, 2023 | 10.29 |
| Feb 27, 2023 | 10.23 |
| Feb 24, 2023 | 10.17 |
| Feb 23, 2023 | 10.05 |
| Feb 22, 2023 | 9.96 |
| Feb 21, 2023 | 10.07 |
| Feb 17, 2023 | 9.97 |
| Feb 16, 2023 | 10.11 |
| Feb 15, 2023 | 10.11 |
| Feb 14, 2023 | 10.01 |
| Feb 13, 2023 | 9.96 |
| Feb 10, 2023 | 10.11 |
| Feb 9, 2023 | 10.15 |
| Feb 8, 2023 | 10.36 |
| Feb 7, 2023 | 10.21 |
| Feb 6, 2023 | 10.03 |
| Feb 3, 2023 | 9.88 |
| Feb 2, 2023 | 9.84 |
| Feb 1, 2023 | 9.94 |
| Jan 31, 2023 | 9.94 |
| Jan 30, 2023 | 9.81 |
| Jan 27, 2023 | 9.94 |
| Jan 26, 2023 | 9.95 |
| Jan 24, 2023 | 9.81 |
| Jan 23, 2023 | 9.99 |
| Jan 20, 2023 | 10.18 |
| Jan 19, 2023 | 10.01 |
| Jan 18, 2023 | 10.13 |
| Jan 17, 2023 | 10.07 |
| Jan 13, 2023 | 10.04 |
| Jan 12, 2023 | 10.05 |
| Jan 11, 2023 | 10.18 |
| Jan 10, 2023 | 9.89 |
| Jan 9, 2023 | 9.84 |
| Jan 6, 2023 | 9.87 |
| Jan 5, 2023 | 9.81 |
| Jan 4, 2023 | 10.18 |
| Jan 3, 2023 | 10.16 |
| Dec 30, 2022 | 12.25 |
| Dec 29, 2022 | 12.08 |
| Dec 28, 2022 | 12.27 |
| Dec 27, 2022 | 12.57 |
| Dec 22, 2022 | 12.89 |
| Dec 21, 2022 | 12.63 |
| Dec 20, 2022 | 12.57 |
| Dec 19, 2022 | 12.39 |
| Dec 16, 2022 | 12.44 |
| Dec 15, 2022 | 12.47 |
| Dec 14, 2022 | 12.46 |
| Dec 13, 2022 | 12.48 |
| Dec 12, 2022 | 12.16 |
| Dec 9, 2022 | 12.49 |
| Dec 7, 2022 | 12.56 |
| Dec 6, 2022 | 13.02 |
| Dec 5, 2022 | 12.25 |
| Dec 2, 2022 | 12.32 |
| Dec 1, 2022 | 12.18 |
| Nov 28, 2022 | 12.42 |
| Nov 25, 2022 | 12.48 |
| Nov 23, 2022 | 12.63 |
| Nov 22, 2022 | 12.12 |
| Nov 21, 2022 | 12.38 |
| Nov 18, 2022 | 11.95 |
| Nov 17, 2022 | 11.94 |
| Nov 16, 2022 | 11.98 |
| Nov 15, 2022 | 12.41 |
| Nov 14, 2022 | 12.63 |
| Nov 11, 2022 | 12.80 |
| Nov 10, 2022 | 13.03 |
| Nov 9, 2022 | 12.57 |
| Nov 8, 2022 | 12.61 |
| Nov 7, 2022 | 12.74 |
| Nov 4, 2022 | 12.49 |
| Nov 3, 2022 | 12.41 |
| Nov 2, 2022 | 12.72 |
| Nov 1, 2022 | 12.74 |
| Oct 31, 2022 | 12.50 |
| Oct 28, 2022 | 12.57 |
| Oct 27, 2022 | 12.71 |
| Oct 26, 2022 | 12.66 |
| Oct 25, 2022 | 12.90 |
| Oct 24, 2022 | 12.69 |
| Oct 20, 2022 | 12.49 |
| Oct 19, 2022 | 12.58 |
| Oct 18, 2022 | 12.73 |
| Oct 17, 2022 | 12.69 |
| Oct 14, 2022 | 12.82 |
| Oct 13, 2022 | 12.91 |
| Oct 12, 2022 | 13.90 |
| Oct 11, 2022 | 13.43 |
| Oct 10, 2022 | 13.44 |
| Oct 7, 2022 | 12.83 |
| Oct 6, 2022 | 13.48 |
| Oct 5, 2022 | 12.83 |
| Oct 4, 2022 | 13.12 |
| Oct 3, 2022 | 12.68 |
| Sep 30, 2022 | 13.37 |
| Sep 29, 2022 | 13.56 |
| Sep 28, 2022 | 13.47 |
| Sep 27, 2022 | 13.88 |
| Sep 26, 2022 | 14.14 |
| Sep 23, 2022 | 14.40 |
| Sep 22, 2022 | 14.29 |
| Sep 21, 2022 | 14.39 |
| Sep 20, 2022 | 14.23 |
| Sep 19, 2022 | 14.22 |
| Sep 16, 2022 | 15.37 |
| Sep 15, 2022 | 13.58 |
| Sep 14, 2022 | 12.89 |
| Sep 13, 2022 | 13.06 |
| Sep 12, 2022 | 13.30 |
| Sep 9, 2022 | 13.55 |
| Sep 8, 2022 | 13.47 |
| Sep 7, 2022 | 14.15 |
| Sep 6, 2022 | 13.27 |
| Sep 2, 2022 | 13.06 |
| Sep 1, 2022 | 12.95 |
| Aug 31, 2022 | 13.22 |
| Aug 30, 2022 | 13.21 |
| Aug 29, 2022 | 13.38 |
| Aug 25, 2022 | 13.61 |
| Aug 24, 2022 | 13.09 |
| Aug 23, 2022 | 13.08 |
| Aug 22, 2022 | 12.82 |
| Aug 19, 2022 | 13.14 |
| Aug 18, 2022 | 13.39 |
| Aug 17, 2022 | 13.11 |
| Aug 16, 2022 | 12.95 |
| Aug 15, 2022 | 12.94 |
| Aug 12, 2022 | 13.18 |
| Aug 11, 2022 | 12.97 |
| Aug 10, 2022 | 12.96 |
| Aug 9, 2022 | 13.01 |
| Aug 8, 2022 | 13.01 |
| Aug 5, 2022 | 13.17 |
| Aug 3, 2022 | 13.19 |
| Aug 2, 2022 | 13.10 |
| Aug 1, 2022 | 13.10 |
| Jul 29, 2022 | 13.04 |
| Jul 28, 2022 | 12.96 |
| Jul 27, 2022 | 12.96 |
| Jul 26, 2022 | 12.95 |
| Jul 25, 2022 | 13.08 |
| Jul 22, 2022 | 13.00 |
| Jul 21, 2022 | 12.87 |
| Jul 20, 2022 | 12.81 |
| Jul 19, 2022 | 12.95 |
| Jul 18, 2022 | 13.26 |
| Jul 15, 2022 | 12.89 |
| Jul 14, 2022 | 12.77 |
| Jul 13, 2022 | 13.04 |
| Jul 12, 2022 | 12.91 |
| Jul 11, 2022 | 12.89 |
| Jul 8, 2022 | 12.89 |
| Jul 7, 2022 | 13.72 |
| Jul 6, 2022 | 13.63 |
| Jul 5, 2022 | 13.55 |
| Jul 1, 2022 | 13.63 |
| Jun 30, 2022 | 13.97 |
| Jun 29, 2022 | 8.10 |
| Jun 28, 2022 | 7.97 |
| Jun 27, 2022 | 8.06 |
| Jun 24, 2022 | 8.06 |
| Jun 23, 2022 | 7.97 |
| Jun 22, 2022 | 8.19 |
| Jun 21, 2022 | 8.01 |
| Jun 17, 2022 | 8.26 |
| Jun 16, 2022 | 7.67 |
| Jun 15, 2022 | 7.69 |
| Jun 14, 2022 | 7.64 |
| Jun 13, 2022 | 7.77 |
| Jun 10, 2022 | 8.04 |
| Jun 9, 2022 | 8.24 |
| Jun 8, 2022 | 8.29 |
| Jun 7, 2022 | 8.19 |
| Jun 6, 2022 | 8.15 |
| Jun 3, 2022 | 8.15 |
| Jun 2, 2022 | 8.10 |
| Jun 1, 2022 | 7.94 |
| May 31, 2022 | 7.89 |
| May 27, 2022 | 7.99 |
| May 26, 2022 | 7.95 |
| May 25, 2022 | 7.87 |
| May 24, 2022 | 7.90 |
| May 23, 2022 | 8.04 |
| May 20, 2022 | 7.83 |
| May 19, 2022 | 7.97 |
| May 18, 2022 | 7.93 |
| May 17, 2022 | 8.22 |
| May 16, 2022 | 8.40 |
| May 13, 2022 | 8.08 |
| May 12, 2022 | 8.07 |
| May 11, 2022 | 8.29 |
| May 10, 2022 | 8.39 |
| May 9, 2022 | 8.68 |
| May 6, 2022 | 8.35 |
| May 5, 2022 | 8.34 |
| May 4, 2022 | 8.98 |
| May 3, 2022 | 8.72 |
| May 2, 2022 | 9.02 |
| Apr 29, 2022 | 8.35 |
| Apr 28, 2022 | 8.42 |
| Apr 27, 2022 | 8.68 |
| Apr 26, 2022 | 9.39 |
| Apr 25, 2022 | 8.86 |
| Apr 22, 2022 | 9.17 |
| Apr 21, 2022 | 9.48 |
| Apr 20, 2022 | 9.85 |
| Apr 19, 2022 | 10.22 |
| Apr 18, 2022 | 10.05 |
| Apr 14, 2022 | 9.43 |
| Apr 13, 2022 | 9.73 |
| Apr 12, 2022 | 9.18 |
| Apr 11, 2022 | 8.93 |
| Apr 8, 2022 | 8.90 |
| Apr 7, 2022 | 8.90 |
| Apr 6, 2022 | 8.91 |
| Apr 5, 2022 | 8.93 |
| Apr 4, 2022 | 9.04 |
| Apr 1, 2022 | 8.94 |
| Mar 31, 2022 | 9.03 |
| Mar 30, 2022 | 13.55 |
| Mar 29, 2022 | 13.55 |
| Mar 28, 2022 | 13.28 |
| Mar 25, 2022 | 13.58 |
| Mar 24, 2022 | 13.55 |
| Mar 23, 2022 | 12.82 |
| Mar 22, 2022 | 12.78 |
| Mar 21, 2022 | 12.82 |
| Mar 18, 2022 | 12.60 |
| Mar 17, 2022 | 12.20 |
| Mar 16, 2022 | 12.23 |
| Mar 15, 2022 | 12.20 |
| Mar 14, 2022 | 12.20 |
| Mar 11, 2022 | 12.31 |
| Mar 10, 2022 | 12.37 |
| Mar 9, 2022 | 12.42 |
| Mar 8, 2022 | 12.74 |
| Mar 7, 2022 | 12.68 |
| Mar 4, 2022 | 12.68 |
| Mar 3, 2022 | 12.77 |
| Mar 2, 2022 | 12.67 |
| Mar 1, 2022 | 12.63 |
| Feb 28, 2022 | 12.56 |
| Feb 25, 2022 | 12.46 |
| Feb 24, 2022 | 12.39 |
| Feb 23, 2022 | 12.45 |
| Feb 22, 2022 | 12.74 |
| Feb 18, 2022 | 12.45 |
| Feb 17, 2022 | 12.73 |
| Feb 16, 2022 | 12.71 |
| Feb 15, 2022 | 12.47 |
| Feb 14, 2022 | 12.45 |
| Feb 11, 2022 | 12.56 |
| Feb 10, 2022 | 12.56 |
| Feb 9, 2022 | 12.42 |
| Feb 8, 2022 | 12.56 |
| Feb 7, 2022 | 12.56 |
| Feb 4, 2022 | 12.48 |
| Feb 2, 2022 | 12.59 |
| Feb 1, 2022 | 12.64 |
| Jan 31, 2022 | 12.65 |
| Jan 28, 2022 | 12.56 |
| Jan 27, 2022 | 12.48 |
| Jan 26, 2022 | 12.68 |
| Jan 25, 2022 | 12.42 |
| Jan 24, 2022 | 12.49 |
| Jan 21, 2022 | 12.73 |
| Jan 20, 2022 | 12.94 |
| Jan 19, 2022 | 12.74 |
| Jan 18, 2022 | 12.93 |
| Jan 14, 2022 | 13.06 |
| Jan 13, 2022 | 13.12 |
| Jan 12, 2022 | 13.46 |
| Jan 11, 2022 | 13.28 |
| Jan 10, 2022 | 13.36 |
| Jan 7, 2022 | 13.27 |
| Jan 6, 2022 | 12.73 |
| Jan 5, 2022 | 12.78 |
| Jan 4, 2022 | 12.93 |
| Jan 3, 2022 | 12.47 |
| Dec 31, 2021 | 12.31 |
| Dec 30, 2021 | 11.18 |
| Dec 29, 2021 | 11.12 |
| Dec 28, 2021 | 11.00 |
| Dec 27, 2021 | 10.81 |
| Dec 23, 2021 | 10.93 |
| Dec 22, 2021 | 10.51 |
| Dec 21, 2021 | 10.38 |
| Dec 20, 2021 | 10.48 |
| Dec 17, 2021 | 10.65 |
| Dec 16, 2021 | 10.77 |
| Dec 15, 2021 | 10.64 |
| Dec 14, 2021 | 10.77 |
| Dec 13, 2021 | 10.66 |
| Dec 10, 2021 | 10.74 |
| Dec 9, 2021 | 10.60 |
| Dec 8, 2021 | 10.68 |
| Dec 7, 2021 | 10.74 |
| Dec 6, 2021 | 10.70 |
| Dec 3, 2021 | 10.44 |
| Dec 2, 2021 | 10.43 |
| Dec 1, 2021 | 10.37 |
| Nov 30, 2021 | 10.37 |
| Nov 29, 2021 | 10.38 |
| Nov 26, 2021 | 10.35 |
| Nov 24, 2021 | 10.44 |
| Nov 23, 2021 | 10.39 |
| Nov 22, 2021 | 10.40 |
| Nov 19, 2021 | 10.19 |
| Nov 18, 2021 | 10.40 |
| Nov 17, 2021 | 10.15 |
| Nov 16, 2021 | 10.17 |
| Nov 12, 2021 | 10.20 |
| Nov 10, 2021 | 10.15 |
| Nov 9, 2021 | 10.17 |
| Nov 8, 2021 | 10.07 |
| Nov 5, 2021 | 10.02 |
| Nov 4, 2021 | 10.09 |
| Nov 3, 2021 | 10.00 |
| Nov 2, 2021 | 10.13 |
| Nov 1, 2021 | 10.17 |
| Oct 29, 2021 | 10.11 |
| Oct 28, 2021 | 10.20 |
| Oct 27, 2021 | 10.10 |
| Oct 26, 2021 | 10.07 |
| Oct 25, 2021 | 10.10 |
| Oct 22, 2021 | 10.18 |
| Oct 21, 2021 | 10.25 |
| Oct 20, 2021 | 10.13 |
| Oct 19, 2021 | 10.16 |
| Oct 18, 2021 | 10.13 |
| Oct 15, 2021 | 10.17 |
| Oct 14, 2021 | 10.10 |
| Oct 13, 2021 | 10.07 |
| Oct 12, 2021 | 10.13 |
| Oct 11, 2021 | 10.13 |
| Oct 8, 2021 | 10.38 |
| Oct 7, 2021 | 10.21 |
| Oct 6, 2021 | 10.35 |
| Oct 5, 2021 | 10.22 |
| Oct 4, 2021 | 10.05 |
| Oct 1, 2021 | 10.05 |
| Sep 30, 2021 | 9.63 |
| Sep 29, 2021 | 9.03 |
| Sep 28, 2021 | 9.20 |
| Sep 27, 2021 | 9.02 |
| Sep 24, 2021 | 8.94 |
| Sep 23, 2021 | 8.84 |
| Sep 22, 2021 | 8.65 |
| Sep 21, 2021 | 9.08 |
| Sep 20, 2021 | 9.27 |
| Sep 17, 2021 | 9.13 |
| Sep 16, 2021 | 9.14 |
| Sep 15, 2021 | 9.13 |
| Sep 14, 2021 | 9.10 |
| Sep 13, 2021 | 9.08 |
| Sep 10, 2021 | 9.14 |
| Sep 9, 2021 | 9.27 |
| Sep 8, 2021 | 9.44 |
| Sep 7, 2021 | 9.43 |
| Sep 3, 2021 | 9.50 |
| Sep 2, 2021 | 9.55 |
| Sep 1, 2021 | 9.37 |
| Aug 31, 2021 | 9.22 |
| Aug 30, 2021 | 9.51 |
| Aug 27, 2021 | 9.61 |
| Aug 26, 2021 | 9.22 |
| Aug 25, 2021 | 9.19 |
| Aug 24, 2021 | 9.01 |
| Aug 23, 2021 | 8.76 |
| Aug 20, 2021 | 8.92 |
| Aug 19, 2021 | 8.75 |
| Aug 18, 2021 | 8.83 |
| Aug 17, 2021 | 8.71 |
| Aug 16, 2021 | 8.86 |
| Aug 13, 2021 | 8.77 |
| Aug 12, 2021 | 8.87 |
| Aug 11, 2021 | 8.66 |
| Aug 10, 2021 | 8.59 |
| Aug 9, 2021 | 8.56 |
| Aug 6, 2021 | 8.21 |
| Aug 5, 2021 | 8.12 |
| Aug 4, 2021 | 7.91 |
| Aug 3, 2021 | 7.90 |
| Aug 2, 2021 | 7.92 |
| Jul 30, 2021 | 7.92 |
| Jul 29, 2021 | 7.92 |
| Jul 28, 2021 | 7.92 |
| Jul 27, 2021 | 7.92 |
| Jul 26, 2021 | 7.87 |
| Jul 23, 2021 | 7.92 |
| Jul 22, 2021 | 7.91 |
| Jul 21, 2021 | 7.98 |
| Jul 20, 2021 | 7.85 |
| Jul 19, 2021 | 8.02 |
| Jul 16, 2021 | 7.93 |
| Jul 15, 2021 | 7.93 |
| Jul 14, 2021 | 8.22 |
| Jul 13, 2021 | 8.57 |
| Jul 12, 2021 | 8.59 |
| Jul 9, 2021 | 8.56 |
| Jul 8, 2021 | 8.59 |
| Jul 7, 2021 | 8.53 |
| Jul 6, 2021 | 8.77 |
| Jul 2, 2021 | 8.91 |
| Jul 1, 2021 | 8.70 |
| Jun 30, 2021 | 8.68 |
| Jun 29, 2021 | 11.17 |
| Jun 28, 2021 | 11.17 |
| Jun 25, 2021 | 11.45 |
| Jun 24, 2021 | 11.15 |
| Jun 23, 2021 | 11.23 |
| Jun 22, 2021 | 11.25 |
| Jun 21, 2021 | 11.18 |
| Jun 18, 2021 | 11.51 |
| Jun 17, 2021 | 11.28 |
| Jun 16, 2021 | 11.47 |
| Jun 15, 2021 | 11.50 |
| Jun 14, 2021 | 11.22 |
| Jun 11, 2021 | 11.56 |
| Jun 10, 2021 | 11.79 |
| Jun 9, 2021 | 11.85 |
| Jun 8, 2021 | 12.02 |
| Jun 7, 2021 | 11.78 |
| Jun 4, 2021 | 11.72 |
| Jun 3, 2021 | 11.64 |
| Jun 2, 2021 | 11.76 |
| Jun 1, 2021 | 11.66 |
| May 28, 2021 | 11.50 |
| May 27, 2021 | 11.47 |
| May 26, 2021 | 11.58 |
| May 25, 2021 | 11.63 |
| May 24, 2021 | 11.66 |
| May 21, 2021 | 11.70 |
| May 20, 2021 | 11.66 |
| May 19, 2021 | 11.59 |
| May 18, 2021 | 11.59 |
| May 17, 2021 | 11.56 |
| May 14, 2021 | 11.51 |
| May 13, 2021 | 11.42 |
| May 12, 2021 | 11.50 |
| May 11, 2021 | 11.47 |
| May 10, 2021 | 11.48 |
| May 7, 2021 | 11.60 |
| May 6, 2021 | 11.52 |
| May 5, 2021 | 11.56 |
| May 4, 2021 | 11.47 |
| May 3, 2021 | 11.46 |
| Apr 30, 2021 | 11.51 |
| Apr 29, 2021 | 11.74 |
| Apr 28, 2021 | 11.69 |
| Apr 27, 2021 | 11.75 |
| Apr 26, 2021 | 11.89 |
| Apr 23, 2021 | 11.72 |
| Apr 22, 2021 | 11.33 |
| Apr 21, 2021 | 11.51 |
| Apr 20, 2021 | 11.47 |
| Apr 19, 2021 | 11.36 |
| Apr 16, 2021 | 11.33 |
| Apr 15, 2021 | 11.25 |
| Apr 14, 2021 | 11.26 |
| Apr 13, 2021 | 11.28 |
| Apr 12, 2021 | 11.39 |
| Apr 9, 2021 | 11.18 |
| Apr 8, 2021 | 11.15 |
| Apr 7, 2021 | 11.38 |
| Apr 6, 2021 | 11.41 |
| Apr 5, 2021 | 11.33 |
| Apr 1, 2021 | 11.12 |
| Mar 31, 2021 | 10.99 |
| Mar 30, 2021 | 11.70 |
| Mar 29, 2021 | 11.55 |
| Mar 26, 2021 | 11.41 |
| Mar 25, 2021 | 11.35 |
| Mar 24, 2021 | 11.41 |
| Mar 23, 2021 | 11.23 |
| Mar 22, 2021 | 11.35 |
| Mar 19, 2021 | 11.51 |
| Mar 18, 2021 | 10.99 |
| Mar 17, 2021 | 11.21 |
| Mar 16, 2021 | 11.03 |
| Mar 15, 2021 | 11.39 |
| Mar 12, 2021 | 11.75 |
| Mar 11, 2021 | 11.67 |
| Mar 10, 2021 | 11.95 |
| Mar 9, 2021 | 11.88 |
| Mar 8, 2021 | 12.65 |
| Mar 5, 2021 | 11.95 |
| Mar 4, 2021 | 11.82 |
| Mar 3, 2021 | 11.67 |
| Mar 2, 2021 | 11.74 |
| Mar 1, 2021 | 11.55 |
| Feb 26, 2021 | 11.55 |
| Feb 25, 2021 | 11.42 |
| Feb 24, 2021 | 11.51 |
| Feb 23, 2021 | 11.50 |
| Feb 22, 2021 | 11.48 |
| Feb 19, 2021 | 10.96 |
| Feb 18, 2021 | 10.36 |
| Feb 17, 2021 | 10.16 |
| Feb 16, 2021 | 10.28 |
| Feb 12, 2021 | 10.37 |
| Feb 11, 2021 | 10.34 |
| Feb 10, 2021 | 10.21 |
| Feb 9, 2021 | 10.17 |
| Feb 8, 2021 | 10.20 |
| Feb 5, 2021 | 10.20 |
| Feb 4, 2021 | 10.16 |
| Feb 3, 2021 | 10.28 |
| Feb 2, 2021 | 10.45 |
| Feb 1, 2021 | 10.70 |
| Jan 29, 2021 | 10.43 |
| Jan 28, 2021 | 10.46 |
| Jan 27, 2021 | 11.04 |
| Jan 26, 2021 | 10.99 |
| Jan 25, 2021 | 11.15 |
| Jan 22, 2021 | 11.21 |
| Jan 21, 2021 | 11.14 |
| Jan 20, 2021 | 10.92 |
| Jan 19, 2021 | 11.15 |
| Jan 15, 2021 | 10.56 |
| Jan 14, 2021 | 10.52 |
| Jan 13, 2021 | 10.51 |
| Jan 12, 2021 | 10.41 |
| Jan 11, 2021 | 10.37 |
| Jan 8, 2021 | 10.21 |
| Jan 7, 2021 | 10.60 |
| Jan 6, 2021 | 10.45 |
| Jan 5, 2021 | 10.61 |
| Jan 4, 2021 | 10.37 |
| Dec 31, 2020 | 10.50 |
| Dec 30, 2020 | 10.85 |
| Dec 29, 2020 | 10.93 |
| Dec 28, 2020 | 10.93 |
| Dec 24, 2020 | 10.89 |
| Dec 23, 2020 | 10.64 |
| Dec 22, 2020 | 10.71 |
| Dec 21, 2020 | 10.50 |
| Dec 18, 2020 | 10.33 |
| Dec 17, 2020 | 10.59 |
| Dec 16, 2020 | 10.48 |
| Dec 15, 2020 | 10.52 |
| Dec 14, 2020 | 10.52 |
| Dec 11, 2020 | 10.32 |
| Dec 10, 2020 | 10.68 |
| Dec 9, 2020 | 10.68 |
| Dec 8, 2020 | 10.55 |
| Dec 7, 2020 | 10.39 |
| Dec 4, 2020 | 10.41 |
| Dec 3, 2020 | 10.57 |
| Dec 2, 2020 | 10.48 |
| Dec 1, 2020 | 10.58 |
| Nov 30, 2020 | 10.59 |
| Nov 27, 2020 | 10.20 |
| Nov 25, 2020 | 10.23 |
| Nov 24, 2020 | 10.20 |
| Nov 23, 2020 | 10.13 |
| Nov 20, 2020 | 10.22 |
| Nov 19, 2020 | 10.23 |
| Nov 18, 2020 | 10.14 |
| Nov 17, 2020 | 10.17 |
| Nov 16, 2020 | 9.95 |
| Nov 13, 2020 | 10.23 |
| Nov 12, 2020 | 10.11 |
| Nov 10, 2020 | 9.66 |
| Nov 9, 2020 | 9.70 |
| Nov 6, 2020 | 9.96 |
| Nov 5, 2020 | 9.88 |
| Nov 4, 2020 | 10.21 |
| Nov 3, 2020 | 9.85 |
| Nov 2, 2020 | 9.82 |
| Oct 30, 2020 | 9.82 |
| Oct 29, 2020 | 9.83 |
| Oct 28, 2020 | 9.98 |
| Oct 27, 2020 | 10.17 |
| Oct 26, 2020 | 10.16 |
| Oct 23, 2020 | 10.08 |
| Oct 22, 2020 | 10.38 |
| Oct 21, 2020 | 10.64 |
| Oct 20, 2020 | 10.14 |
| Oct 19, 2020 | 10.16 |
| Oct 16, 2020 | 10.16 |
| Oct 15, 2020 | 9.88 |
| Oct 14, 2020 | 10.24 |
| Oct 13, 2020 | 9.93 |
| Oct 12, 2020 | 10.66 |
| Oct 9, 2020 | 9.94 |
| Oct 8, 2020 | 10.15 |
| Oct 7, 2020 | 10.10 |
| Oct 6, 2020 | 10.54 |
| Oct 5, 2020 | 10.12 |
| Oct 2, 2020 | 10.32 |
| Oct 1, 2020 | 10.03 |
| Sep 30, 2020 | 10.28 |
| Sep 29, 2020 | 6.38 |
| Sep 28, 2020 | 6.39 |
| Sep 25, 2020 | 6.36 |
| Sep 24, 2020 | 6.29 |
| Sep 23, 2020 | 6.35 |
| Sep 22, 2020 | 6.11 |
| Sep 21, 2020 | 6.10 |
| Sep 18, 2020 | 6.14 |
| Sep 17, 2020 | 6.21 |
| Sep 16, 2020 | 6.40 |
| Sep 15, 2020 | 6.04 |
| Sep 14, 2020 | 6.04 |
| Sep 11, 2020 | 6.38 |
| Sep 10, 2020 | 6.42 |
| Sep 9, 2020 | 6.49 |
| Sep 8, 2020 | 6.45 |
| Sep 4, 2020 | 6.00 |
| Sep 3, 2020 | 5.84 |
| Sep 2, 2020 | 5.78 |
| Sep 1, 2020 | 5.87 |
| Aug 31, 2020 | 5.66 |
| Aug 28, 2020 | 5.89 |
| Aug 27, 2020 | 5.87 |
| Aug 26, 2020 | 5.82 |
| Aug 25, 2020 | 5.87 |
| Aug 24, 2020 | 5.69 |
| Aug 21, 2020 | 5.68 |
| Aug 20, 2020 | 5.61 |
| Aug 19, 2020 | 5.73 |
| Aug 18, 2020 | 5.64 |
| Aug 17, 2020 | 5.65 |
| Aug 14, 2020 | 5.66 |
| Aug 13, 2020 | 5.66 |
| Aug 12, 2020 | 5.71 |
| Aug 11, 2020 | 5.59 |
| Aug 10, 2020 | 5.58 |
| Aug 7, 2020 | 5.59 |
| Aug 6, 2020 | 5.56 |
| Aug 5, 2020 | 5.56 |
| Aug 4, 2020 | 5.59 |
| Aug 3, 2020 | 5.60 |
| Jul 31, 2020 | 5.47 |
| Jul 30, 2020 | 5.38 |
| Jul 29, 2020 | 5.66 |
| Jul 28, 2020 | 5.61 |
| Jul 27, 2020 | 5.49 |
| Jul 24, 2020 | 5.61 |
| Jul 23, 2020 | 5.61 |
| Jul 22, 2020 | 5.61 |
| Jul 21, 2020 | 5.61 |
| Jul 20, 2020 | 5.79 |
| Jul 17, 2020 | 5.84 |
| Jul 16, 2020 | 5.78 |
| Jul 15, 2020 | 5.84 |
| Jul 14, 2020 | 5.64 |
| Jul 13, 2020 | 5.64 |
| Jul 10, 2020 | 5.83 |
| Jul 9, 2020 | 5.88 |
| Jul 8, 2020 | 6.07 |
| Jul 7, 2020 | 5.79 |
| Jul 6, 2020 | 5.92 |
| Jul 2, 2020 | 5.95 |
| Jul 1, 2020 | 5.92 |
| Jun 30, 2020 | 5.91 |
| Jun 29, 2020 | 8.14 |
| Jun 26, 2020 | 7.83 |
| Jun 25, 2020 | 8.43 |
| Jun 24, 2020 | 8.12 |
| Jun 23, 2020 | 8.57 |
| Jun 22, 2020 | 8.61 |
| Jun 19, 2020 | 8.63 |
| Jun 18, 2020 | 7.64 |
| Jun 17, 2020 | 7.62 |
| Jun 16, 2020 | 7.36 |
| Jun 15, 2020 | 7.27 |
| Jun 12, 2020 | 7.43 |
| Jun 11, 2020 | 7.57 |
| Jun 10, 2020 | 9.00 |
| Jun 9, 2020 | 9.10 |
| Jun 8, 2020 | 9.74 |
| Jun 5, 2020 | 8.53 |
| Jun 4, 2020 | 8.04 |
| Jun 3, 2020 | 8.14 |
| Jun 2, 2020 | 8.10 |
| Jun 1, 2020 | 7.88 |
| May 29, 2020 | 8.09 |
| May 28, 2020 | 7.86 |
| May 27, 2020 | 8.21 |
| May 26, 2020 | 7.24 |
| May 22, 2020 | 7.24 |
| May 21, 2020 | 7.02 |
| May 20, 2020 | 7.08 |
| May 19, 2020 | 7.06 |
| May 18, 2020 | 6.92 |
| May 15, 2020 | 6.86 |
| May 14, 2020 | 6.92 |
| May 13, 2020 | 7.04 |
| May 12, 2020 | 7.34 |
| May 11, 2020 | 7.16 |
| May 8, 2020 | 7.64 |
| May 6, 2020 | 7.30 |
| May 5, 2020 | 7.20 |
| May 4, 2020 | 7.16 |
| May 1, 2020 | 7.13 |
| Apr 30, 2020 | 7.27 |
| Apr 29, 2020 | 7.31 |
| Apr 28, 2020 | 7.22 |
| Apr 27, 2020 | 7.13 |
| Apr 24, 2020 | 6.86 |
| Apr 23, 2020 | 6.78 |
| Apr 22, 2020 | 6.88 |
| Apr 21, 2020 | 6.79 |
| Apr 20, 2020 | 6.79 |
| Apr 17, 2020 | 6.78 |
| Apr 16, 2020 | 6.65 |
| Apr 15, 2020 | 6.70 |
| Apr 14, 2020 | 7.04 |
| Apr 13, 2020 | 6.79 |
| Apr 9, 2020 | 6.61 |
| Apr 8, 2020 | 6.54 |
| Apr 7, 2020 | 6.47 |
| Apr 6, 2020 | 6.99 |
| Apr 3, 2020 | 7.30 |
| Apr 2, 2020 | 7.47 |
| Apr 1, 2020 | 7.63 |
| Mar 31, 2020 | 7.84 |
| Mar 30, 2020 | 8.06 |
| Mar 27, 2020 | 8.44 |
| Mar 26, 2020 | 7.44 |
| Mar 25, 2020 | 7.29 |
| Mar 24, 2020 | 7.24 |
| Mar 23, 2020 | 7.92 |
| Mar 20, 2020 | 7.30 |
| Mar 19, 2020 | 7.07 |
| Mar 18, 2020 | 7.52 |
| Mar 17, 2020 | 7.33 |
| Mar 16, 2020 | 7.64 |
| Mar 13, 2020 | 7.65 |
| Mar 12, 2020 | 8.13 |
| Mar 11, 2020 | 8.99 |
| Mar 10, 2020 | 9.58 |
| Mar 9, 2020 | 9.56 |
| Mar 6, 2020 | 10.27 |
| Mar 5, 2020 | 10.25 |
| Mar 4, 2020 | 10.40 |
| Mar 3, 2020 | 10.33 |
| Mar 2, 2020 | 10.58 |
| Feb 28, 2020 | 10.52 |
| Feb 27, 2020 | 10.20 |
| Feb 26, 2020 | 10.25 |
| Feb 25, 2020 | 10.44 |
| Feb 24, 2020 | 10.63 |
| Feb 21, 2020 | 10.88 |
| Feb 20, 2020 | 11.02 |
| Feb 19, 2020 | 10.97 |
| Feb 18, 2020 | 11.12 |
| Feb 14, 2020 | 11.00 |
| Feb 13, 2020 | 10.99 |
| Feb 12, 2020 | 10.65 |
| Feb 11, 2020 | 10.57 |
| Feb 10, 2020 | 10.59 |
| Feb 7, 2020 | 10.50 |
| Feb 6, 2020 | 10.67 |
| Feb 5, 2020 | 10.63 |
| Feb 4, 2020 | 10.75 |
| Feb 3, 2020 | 10.78 |
| Jan 31, 2020 | 10.81 |
| Jan 29, 2020 | 10.17 |
| Jan 28, 2020 | 10.18 |
| Jan 27, 2020 | 10.58 |
| Jan 24, 2020 | 10.32 |
| Jan 23, 2020 | 10.32 |
| Jan 22, 2020 | 10.30 |
| Jan 21, 2020 | 10.74 |
| Jan 17, 2020 | 10.89 |
| Jan 16, 2020 | 10.89 |
| Jan 15, 2020 | 10.88 |
| Jan 14, 2020 | 10.67 |
| Jan 13, 2020 | 10.78 |
| Jan 10, 2020 | 10.94 |
| Jan 9, 2020 | 10.63 |
| Jan 8, 2020 | 10.69 |
| Jan 7, 2020 | 10.97 |
| Jan 6, 2020 | 11.00 |
| Jan 3, 2020 | 10.93 |
| Jan 2, 2020 | 11.19 |
| Dec 31, 2019 | 10.85 |
| Dec 30, 2019 | 13.83 |
| Dec 27, 2019 | 13.27 |
| Dec 26, 2019 | 13.13 |
| Dec 24, 2019 | 13.09 |
| Dec 23, 2019 | 12.65 |
| Dec 20, 2019 | 12.56 |
| Dec 19, 2019 | 12.02 |
| Dec 18, 2019 | 11.91 |
| Dec 17, 2019 | 11.85 |
| Dec 16, 2019 | 11.93 |
| Dec 13, 2019 | 11.92 |
| Dec 12, 2019 | 11.99 |
| Dec 11, 2019 | 11.98 |
| Dec 10, 2019 | 11.98 |
| Dec 9, 2019 | 12.04 |
| Dec 6, 2019 | 12.02 |
| Dec 5, 2019 | 11.75 |
| Dec 4, 2019 | 11.66 |
| Dec 3, 2019 | 11.69 |
| Dec 2, 2019 | 11.71 |
| Nov 29, 2019 | 11.52 |
| Nov 26, 2019 | 11.46 |
| Nov 25, 2019 | 11.48 |
| Nov 22, 2019 | 11.27 |
| Nov 21, 2019 | 11.28 |
| Nov 20, 2019 | 11.00 |
| Nov 19, 2019 | 11.25 |
| Nov 18, 2019 | 11.34 |
| Nov 15, 2019 | 11.16 |
| Nov 14, 2019 | 11.22 |
| Nov 13, 2019 | 11.14 |
| Nov 12, 2019 | 11.34 |
| Nov 11, 2019 | 10.82 |
| Nov 8, 2019 | 11.07 |
| Nov 7, 2019 | 11.17 |
| Nov 6, 2019 | 10.89 |
| Nov 5, 2019 | 10.85 |
| Nov 4, 2019 | 10.80 |
| Nov 1, 2019 | 10.89 |
| Oct 31, 2019 | 10.79 |
| Oct 30, 2019 | 10.82 |
| Oct 29, 2019 | 10.69 |
| Oct 28, 2019 | 10.69 |
| Oct 25, 2019 | 10.67 |
| Oct 24, 2019 | 10.64 |
| Oct 23, 2019 | 10.71 |
| Oct 22, 2019 | 10.66 |
| Oct 21, 2019 | 10.67 |
| Oct 18, 2019 | 10.58 |
| Oct 17, 2019 | 10.59 |
| Oct 16, 2019 | 10.58 |
| Oct 15, 2019 | 10.40 |
| Oct 14, 2019 | 10.64 |
| Oct 11, 2019 | 10.29 |
| Oct 10, 2019 | 10.28 |
| Oct 9, 2019 | 9.93 |
| Oct 8, 2019 | 9.92 |
| Oct 7, 2019 | 9.83 |
| Oct 4, 2019 | 9.92 |
| Oct 3, 2019 | 10.00 |
| Oct 2, 2019 | 10.00 |
| Oct 1, 2019 | 10.05 |
| Sep 30, 2019 | 10.08 |
| Sep 27, 2019 | 63.49 |
| Sep 26, 2019 | 64.00 |
| Sep 25, 2019 | 63.49 |
| Sep 24, 2019 | 63.83 |
| Sep 23, 2019 | 66.25 |
| Sep 20, 2019 | 66.82 |
| Sep 19, 2019 | 64.84 |
| Sep 18, 2019 | 64.28 |
| Sep 17, 2019 | 64.06 |
| Sep 16, 2019 | 64.15 |
| Sep 13, 2019 | 63.94 |
| Sep 12, 2019 | 64.84 |
| Sep 11, 2019 | 64.22 |
| Sep 10, 2019 | 63.94 |
| Sep 9, 2019 | 64.07 |
| Sep 6, 2019 | 64.45 |
| Sep 5, 2019 | 63.94 |
| Sep 4, 2019 | 63.42 |
| Sep 3, 2019 | 63.66 |
| Aug 30, 2019 | 64.56 |
| Aug 29, 2019 | 62.87 |
| Aug 28, 2019 | 62.31 |
| Aug 27, 2019 | 62.08 |
| Aug 26, 2019 | 63.20 |
| Aug 23, 2019 | 63.72 |
| Aug 22, 2019 | 62.59 |
| Aug 21, 2019 | 62.65 |
| Aug 20, 2019 | 62.79 |
| Aug 19, 2019 | 63.10 |
| Aug 16, 2019 | 63.32 |
| Aug 15, 2019 | 63.00 |
| Aug 14, 2019 | 63.41 |
| Aug 13, 2019 | 63.81 |
| Aug 12, 2019 | 64.64 |
| Aug 9, 2019 | 63.53 |
| Aug 8, 2019 | 63.21 |
| Aug 7, 2019 | 64.34 |
| Aug 6, 2019 | 63.55 |
| Aug 5, 2019 | 63.98 |
| Aug 2, 2019 | 64.28 |
| Aug 1, 2019 | 63.44 |
| Jul 31, 2019 | 63.66 |
| Jul 30, 2019 | 64.84 |
| Jul 29, 2019 | 64.28 |
| Jul 26, 2019 | 64.28 |
| Jul 25, 2019 | 64.73 |
| Jul 24, 2019 | 64.79 |
| Jul 23, 2019 | 64.11 |
| Jul 22, 2019 | 64.38 |
| Jul 19, 2019 | 64.27 |
| Jul 18, 2019 | 64.23 |
| Jul 17, 2019 | 64.35 |
| Jul 16, 2019 | 63.94 |
| Jul 15, 2019 | 64.84 |
| Jul 12, 2019 | 63.49 |
| Jul 11, 2019 | 64.84 |
| Jul 10, 2019 | 64.34 |
| Jul 8, 2019 | 64.34 |
| Jul 5, 2019 | 64.84 |
| Jul 3, 2019 | 64.46 |
| Jul 2, 2019 | 64.39 |
| Jul 1, 2019 | 64.38 |
| Jun 28, 2019 | 12.26 |
| Jun 27, 2019 | 12.42 |
| Jun 26, 2019 | 12.48 |
| Jun 25, 2019 | 12.41 |
| Jun 24, 2019 | 12.37 |
| Jun 21, 2019 | 12.26 |
| Jun 20, 2019 | 12.69 |
| Jun 19, 2019 | 12.26 |
| Jun 18, 2019 | 12.30 |
| Jun 14, 2019 | 12.54 |
| Jun 13, 2019 | 12.51 |
| Jun 12, 2019 | 12.65 |
| Jun 11, 2019 | 12.54 |
| Jun 10, 2019 | 12.66 |
| Jun 7, 2019 | 12.42 |
| Jun 6, 2019 | 12.57 |
| Jun 5, 2019 | 12.48 |
| Jun 4, 2019 | 12.54 |
| Jun 3, 2019 | 12.57 |
| May 31, 2019 | 12.30 |
| May 30, 2019 | 12.25 |
| May 29, 2019 | 12.47 |
| May 28, 2019 | 12.13 |
| May 24, 2019 | 12.13 |
| May 23, 2019 | 12.04 |
| May 22, 2019 | 11.97 |
| May 21, 2019 | 12.11 |
| May 20, 2019 | 12.33 |
| May 17, 2019 | 12.30 |
| May 16, 2019 | 12.42 |
| May 15, 2019 | 12.33 |
| May 14, 2019 | 12.51 |
| May 13, 2019 | 12.50 |
| May 10, 2019 | 12.80 |
| May 8, 2019 | 12.46 |
| May 7, 2019 | 12.32 |
| May 6, 2019 | 12.78 |
| May 3, 2019 | 12.88 |
| May 2, 2019 | 12.39 |
| May 1, 2019 | 12.42 |
| Apr 30, 2019 | 12.30 |
| Apr 26, 2019 | 12.37 |
| Apr 25, 2019 | 12.39 |
| Apr 24, 2019 | 12.24 |
| Apr 23, 2019 | 12.13 |
| Apr 22, 2019 | 12.08 |
| Apr 18, 2019 | 11.96 |
| Apr 17, 2019 | 11.91 |
| Apr 16, 2019 | 12.02 |
| Apr 15, 2019 | 11.85 |
| Apr 12, 2019 | 11.90 |
| Apr 10, 2019 | 11.56 |
| Apr 9, 2019 | 11.73 |
| Apr 8, 2019 | 11.64 |
| Apr 5, 2019 | 11.50 |
| Apr 4, 2019 | 11.58 |
| Apr 3, 2019 | 11.74 |
| Apr 2, 2019 | 11.71 |
| Apr 1, 2019 | 11.76 |
| Mar 29, 2019 | 10.81 |
| Mar 28, 2019 | 10.85 |
| Mar 27, 2019 | 10.91 |
| Mar 26, 2019 | 10.82 |
| Mar 25, 2019 | 10.98 |
| Mar 22, 2019 | 10.88 |
| Mar 21, 2019 | 10.89 |
| Mar 20, 2019 | 10.90 |
| Mar 19, 2019 | 10.78 |
| Mar 18, 2019 | 10.51 |
| Mar 15, 2019 | 10.36 |
| Mar 14, 2019 | 10.21 |
| Mar 13, 2019 | 10.76 |
| Mar 12, 2019 | 10.61 |
| Mar 11, 2019 | 10.51 |
| Mar 8, 2019 | 10.71 |
| Mar 7, 2019 | 10.72 |
| Mar 6, 2019 | 11.06 |
| Mar 5, 2019 | 10.88 |
| Mar 4, 2019 | 10.81 |
| Mar 1, 2019 | 10.89 |
| Feb 28, 2019 | 11.19 |
| Feb 27, 2019 | 11.26 |
| Feb 26, 2019 | 11.06 |
| Feb 25, 2019 | 11.06 |
| Feb 22, 2019 | 11.26 |
| Feb 21, 2019 | 11.18 |
| Feb 20, 2019 | 11.11 |
| Feb 19, 2019 | 11.11 |
| Feb 15, 2019 | 11.12 |
| Feb 14, 2019 | 11.09 |
| Feb 13, 2019 | 11.01 |
| Feb 12, 2019 | 10.72 |
| Feb 11, 2019 | 10.76 |
| Feb 8, 2019 | 10.76 |
| Feb 7, 2019 | 10.76 |
| Feb 6, 2019 | 10.87 |
| Feb 5, 2019 | 11.22 |
| Feb 4, 2019 | 11.01 |
| Feb 1, 2019 | 11.07 |
| Jan 31, 2019 | 11.16 |
| Jan 30, 2019 | 11.06 |
| Jan 29, 2019 | 11.07 |
| Jan 28, 2019 | 11.29 |
| Jan 25, 2019 | 11.30 |
| Jan 23, 2019 | 11.22 |
| Jan 22, 2019 | 11.31 |
| Jan 18, 2019 | 11.21 |
| Jan 17, 2019 | 11.21 |
| Jan 15, 2019 | 11.43 |
| Jan 14, 2019 | 11.52 |
| Jan 11, 2019 | 11.41 |
| Jan 10, 2019 | 11.39 |
| Jan 9, 2019 | 11.07 |
| Jan 8, 2019 | 11.08 |
| Jan 7, 2019 | 11.00 |
| Jan 4, 2019 | 11.71 |
| Jan 3, 2019 | 11.41 |
| Jan 2, 2019 | 11.42 |
| Dec 31, 2018 | 11.39 |
| Dec 28, 2018 | 10.17 |
| Dec 27, 2018 | 9.57 |
| Dec 26, 2018 | 9.52 |
| Dec 24, 2018 | 9.07 |
| Dec 21, 2018 | 9.47 |
| Dec 20, 2018 | 10.27 |
| Dec 19, 2018 | 10.34 |
| Dec 18, 2018 | 10.81 |
| Dec 17, 2018 | 10.73 |
| Dec 14, 2018 | 10.25 |
| Dec 13, 2018 | 10.41 |
| Dec 12, 2018 | 10.28 |
| Dec 11, 2018 | 10.21 |
| Dec 10, 2018 | 10.12 |
| Dec 7, 2018 | 10.35 |
| Dec 6, 2018 | 10.73 |
| Dec 4, 2018 | 10.90 |
| Dec 3, 2018 | 10.95 |
| Nov 30, 2018 | 10.77 |
| Nov 28, 2018 | 10.73 |
| Nov 27, 2018 | 10.67 |
| Nov 26, 2018 | 10.64 |
| Nov 23, 2018 | 10.64 |
| Nov 21, 2018 | 10.64 |
| Nov 20, 2018 | 10.51 |
| Nov 19, 2018 | 11.25 |
| Nov 16, 2018 | 11.29 |
| Nov 14, 2018 | 11.42 |
| Nov 13, 2018 | 11.41 |
| Nov 12, 2018 | 11.14 |
| Nov 9, 2018 | 11.29 |
| Nov 8, 2018 | 11.28 |
| Nov 7, 2018 | 11.25 |
| Nov 6, 2018 | 11.42 |
| Nov 5, 2018 | 11.22 |
| Nov 2, 2018 | 11.21 |
| Oct 30, 2018 | 11.11 |
| Oct 29, 2018 | 11.24 |
| Oct 26, 2018 | 11.08 |
| Oct 25, 2018 | 11.25 |
| Oct 24, 2018 | 11.38 |
| Oct 23, 2018 | 11.29 |
| Oct 22, 2018 | 11.33 |
| Oct 19, 2018 | 11.20 |
| Oct 18, 2018 | 11.26 |
| Oct 17, 2018 | 11.12 |
| Oct 16, 2018 | 11.16 |
| Oct 15, 2018 | 11.21 |
| Oct 12, 2018 | 11.16 |
| Oct 11, 2018 | 11.29 |
| Oct 10, 2018 | 11.35 |
| Oct 9, 2018 | 11.36 |
| Oct 8, 2018 | 11.51 |
| Oct 5, 2018 | 11.50 |
| Oct 4, 2018 | 11.32 |
| Oct 3, 2018 | 11.47 |
| Oct 2, 2018 | 11.34 |
| Oct 1, 2018 | 11.37 |
| Sep 28, 2018 | 14.78 |
| Sep 27, 2018 | 14.73 |
| Sep 26, 2018 | 15.29 |
| Sep 25, 2018 | 15.33 |
| Sep 24, 2018 | 14.83 |
| Sep 21, 2018 | 14.84 |
| Sep 20, 2018 | 14.95 |
| Sep 19, 2018 | 14.67 |
| Sep 18, 2018 | 14.67 |
| Sep 17, 2018 | 14.73 |
| Sep 14, 2018 | 14.73 |
| Sep 13, 2018 | 14.78 |
| Sep 12, 2018 | 14.89 |
| Sep 11, 2018 | 15.23 |
| Sep 10, 2018 | 15.18 |
| Sep 7, 2018 | 15.11 |
| Sep 5, 2018 | 14.95 |
| Sep 4, 2018 | 15.26 |
| Aug 31, 2018 | 15.15 |
| Aug 30, 2018 | 14.84 |
| Aug 29, 2018 | 15.40 |
| Aug 28, 2018 | 15.24 |
| Aug 27, 2018 | 14.89 |
| Aug 24, 2018 | 15.06 |
| Aug 23, 2018 | 15.34 |
| Aug 22, 2018 | 14.73 |
| Aug 21, 2018 | 14.73 |
| Aug 20, 2018 | 15.09 |
| Aug 17, 2018 | 14.84 |
| Aug 16, 2018 | 15.06 |
| Aug 15, 2018 | 15.18 |
| Aug 14, 2018 | 14.78 |
| Aug 13, 2018 | 15.18 |
| Aug 9, 2018 | 15.18 |
| Aug 8, 2018 | 14.78 |
| Aug 7, 2018 | 14.73 |
| Aug 3, 2018 | 14.73 |
| Jul 31, 2018 | 14.84 |
| Jul 30, 2018 | 14.89 |
| Jul 27, 2018 | 15.18 |
| Jul 26, 2018 | 15.34 |
| Jul 25, 2018 | 15.40 |
| Jul 24, 2018 | 15.31 |
| Jul 23, 2018 | 15.18 |
| Jul 20, 2018 | 15.09 |
| Jul 19, 2018 | 14.73 |
| Jul 18, 2018 | 14.89 |
| Jul 17, 2018 | 14.73 |
| Jul 16, 2018 | 14.92 |
| Jul 13, 2018 | 14.86 |
| Jul 12, 2018 | 14.82 |
| Jul 11, 2018 | 14.95 |
| Jul 10, 2018 | 14.89 |
| Jul 9, 2018 | 14.95 |
| Jul 6, 2018 | 14.89 |
| Jul 3, 2018 | 14.96 |
| Jul 2, 2018 | 14.64 |
| Jun 29, 2018 | 15.09 |
| Jun 28, 2018 | 14.98 |
| Jun 27, 2018 | 15.15 |
| Jun 26, 2018 | 14.75 |
| Jun 25, 2018 | 15.54 |
| Jun 22, 2018 | 15.54 |
| Jun 21, 2018 | 14.59 |
| Jun 20, 2018 | 14.87 |
| Jun 19, 2018 | 14.70 |
| Jun 18, 2018 | 14.59 |
| Jun 15, 2018 | 14.59 |
| Jun 14, 2018 | 14.75 |
| Jun 13, 2018 | 14.59 |
| Jun 12, 2018 | 14.65 |
| Jun 11, 2018 | 14.87 |
| Jun 8, 2018 | 14.64 |
| Jun 7, 2018 | 15.65 |
| Jun 6, 2018 | 15.03 |
| Jun 5, 2018 | 15.26 |
| Jun 4, 2018 | 14.87 |
| Jun 1, 2018 | 14.81 |
| May 30, 2018 | 14.75 |
| May 29, 2018 | 14.75 |
| May 25, 2018 | 14.70 |
| May 23, 2018 | 14.68 |
| May 22, 2018 | 14.75 |
| May 21, 2018 | 14.72 |
| May 17, 2018 | 14.64 |
| May 16, 2018 | 14.59 |
| May 15, 2018 | 14.95 |
| May 11, 2018 | 15.08 |
| May 10, 2018 | 14.95 |
| May 9, 2018 | 15.26 |
| May 8, 2018 | 15.06 |
| May 4, 2018 | 15.09 |
| May 3, 2018 | 14.96 |
| May 2, 2018 | 14.64 |
| May 1, 2018 | 14.75 |
| Apr 30, 2018 | 14.70 |
| Apr 27, 2018 | 14.14 |
| Apr 26, 2018 | 13.97 |
| Apr 25, 2018 | 14.09 |
| Apr 24, 2018 | 14.17 |
| Apr 23, 2018 | 14.09 |
| Apr 20, 2018 | 14.25 |
| Apr 19, 2018 | 13.98 |
| Apr 18, 2018 | 14.03 |
| Apr 17, 2018 | 13.97 |
| Apr 16, 2018 | 13.95 |
| Apr 13, 2018 | 14.03 |
| Apr 11, 2018 | 14.08 |
| Apr 10, 2018 | 14.06 |
| Apr 9, 2018 | 13.97 |
| Apr 6, 2018 | 13.80 |
| Apr 5, 2018 | 13.97 |
| Apr 4, 2018 | 14.08 |
| Apr 3, 2018 | 14.47 |
| Apr 2, 2018 | 13.80 |
| Mar 29, 2018 | 17.04 |
| Mar 28, 2018 | 16.98 |
| Mar 27, 2018 | 16.72 |
| Mar 26, 2018 | 16.65 |
| Mar 23, 2018 | 17.18 |
| Mar 22, 2018 | 17.31 |
| Mar 21, 2018 | 16.45 |
| Mar 20, 2018 | 16.98 |
| Mar 19, 2018 | 16.72 |
| Mar 16, 2018 | 16.85 |
| Mar 15, 2018 | 16.78 |
| Mar 14, 2018 | 16.32 |
| Mar 13, 2018 | 16.39 |
| Mar 12, 2018 | 15.99 |
| Mar 9, 2018 | 16.11 |
| Mar 8, 2018 | 15.86 |
| Mar 7, 2018 | 15.79 |
| Mar 6, 2018 | 15.79 |
| Mar 5, 2018 | 16.06 |
| Mar 2, 2018 | 16.30 |
| Mar 1, 2018 | 15.90 |
| Feb 28, 2018 | 15.73 |
| Feb 27, 2018 | 15.99 |
| Feb 26, 2018 | 15.79 |
| Feb 23, 2018 | 15.76 |
| Feb 22, 2018 | 15.86 |
| Feb 21, 2018 | 15.83 |
| Feb 20, 2018 | 15.86 |
| Feb 16, 2018 | 15.79 |
| Feb 15, 2018 | 15.79 |
| Feb 14, 2018 | 15.54 |
| Feb 13, 2018 | 15.79 |
| Feb 12, 2018 | 16.58 |
| Feb 9, 2018 | 16.65 |
| Feb 8, 2018 | 16.59 |
| Feb 7, 2018 | 16.88 |
| Feb 5, 2018 | 16.72 |
| Feb 2, 2018 | 16.72 |
| Feb 1, 2018 | 17.01 |
| Jan 31, 2018 | 16.97 |
| Jan 30, 2018 | 16.91 |
| Jan 29, 2018 | 16.91 |
| Jan 26, 2018 | 17.44 |
| Jan 25, 2018 | 17.90 |
| Jan 24, 2018 | 17.97 |
| Jan 23, 2018 | 17.97 |
| Jan 22, 2018 | 17.77 |
| Jan 19, 2018 | 18.03 |
| Jan 18, 2018 | 18.14 |
| Jan 17, 2018 | 17.81 |
| Jan 16, 2018 | 17.97 |
| Jan 12, 2018 | 17.37 |
| Jan 11, 2018 | 17.44 |
| Jan 10, 2018 | 17.37 |
| Jan 9, 2018 | 17.31 |
| Jan 8, 2018 | 17.05 |
| Jan 5, 2018 | 17.33 |
| Jan 4, 2018 | 17.01 |
| Jan 3, 2018 | 16.91 |
| Jan 2, 2018 | 17.24 |
| Dec 29, 2017 | 21.09 |
| Dec 28, 2017 | 21.24 |
| Dec 27, 2017 | 21.40 |
| Dec 26, 2017 | 21.40 |
| Dec 22, 2017 | 21.32 |
| Dec 21, 2017 | 21.01 |
| Dec 20, 2017 | 21.64 |
| Dec 19, 2017 | 21.48 |
| Dec 18, 2017 | 21.48 |
| Dec 15, 2017 | 20.53 |
| Dec 14, 2017 | 20.29 |
| Dec 13, 2017 | 20.29 |
| Dec 12, 2017 | 20.21 |
| Dec 11, 2017 | 20.37 |
| Dec 8, 2017 | 19.34 |
| Dec 7, 2017 | 19.34 |
| Dec 6, 2017 | 20.37 |
| Dec 5, 2017 | 20.37 |
| Dec 4, 2017 | 20.21 |
| Dec 1, 2017 | 20.37 |
| Nov 30, 2017 | 20.05 |
| Nov 29, 2017 | 20.37 |
| Nov 28, 2017 | 19.91 |
| Nov 27, 2017 | 19.57 |
| Nov 24, 2017 | 19.81 |
| Nov 22, 2017 | 19.49 |
| Nov 21, 2017 | 19.97 |
| Nov 20, 2017 | 20.37 |
| Nov 17, 2017 | 20.29 |
| Nov 14, 2017 | 19.97 |
| Nov 13, 2017 | 19.97 |
| Nov 10, 2017 | 19.65 |
| Nov 8, 2017 | 20.05 |
| Nov 7, 2017 | 20.17 |
| Nov 6, 2017 | 19.97 |
| Nov 3, 2017 | 20.21 |
| Nov 2, 2017 | 20.13 |
| Nov 1, 2017 | 20.21 |
| Oct 31, 2017 | 20.89 |
| Oct 30, 2017 | 20.22 |
| Oct 27, 2017 | 20.21 |
| Oct 26, 2017 | 19.87 |
| Oct 25, 2017 | 20.05 |
| Oct 24, 2017 | 19.97 |
| Oct 23, 2017 | 19.81 |
| Oct 20, 2017 | 19.41 |
| Oct 19, 2017 | 19.41 |
| Oct 18, 2017 | 19.63 |
| Oct 17, 2017 | 19.89 |
| Oct 16, 2017 | 19.81 |
| Oct 12, 2017 | 19.73 |
| Oct 11, 2017 | 19.89 |
| Oct 10, 2017 | 19.26 |
| Oct 6, 2017 | 19.73 |
| Oct 5, 2017 | 19.57 |
| Oct 4, 2017 | 20.45 |
| Oct 3, 2017 | 19.10 |
| Oct 2, 2017 | 19.10 |
| Sep 29, 2017 | 21.49 |
| Sep 28, 2017 | 21.14 |
| Sep 27, 2017 | 21.49 |
| Sep 26, 2017 | 21.31 |
| Sep 25, 2017 | 21.31 |
| Sep 22, 2017 | 21.40 |
| Sep 21, 2017 | 20.96 |
| Sep 20, 2017 | 21.05 |
| Sep 19, 2017 | 20.88 |
| Sep 18, 2017 | 20.87 |
| Sep 15, 2017 | 20.87 |
| Sep 14, 2017 | 20.96 |
| Sep 13, 2017 | 21.14 |
| Sep 12, 2017 | 21.14 |
| Sep 11, 2017 | 21.36 |
| Sep 8, 2017 | 21.58 |
| Sep 7, 2017 | 21.67 |
| Sep 6, 2017 | 21.67 |
| Sep 5, 2017 | 21.49 |
| Sep 1, 2017 | 21.23 |
| Aug 31, 2017 | 21.31 |
| Aug 30, 2017 | 21.23 |
| Aug 29, 2017 | 21.40 |
| Aug 28, 2017 | 21.31 |
| Aug 25, 2017 | 21.17 |
| Aug 24, 2017 | 21.15 |
| Aug 23, 2017 | 21.05 |
| Aug 22, 2017 | 21.32 |
| Aug 21, 2017 | 21.14 |
| Aug 18, 2017 | 21.49 |
| Aug 17, 2017 | 20.92 |
| Aug 16, 2017 | 20.69 |
| Aug 15, 2017 | 20.96 |
| Aug 14, 2017 | 20.96 |
| Aug 11, 2017 | 20.69 |
| Aug 10, 2017 | 20.81 |
| Aug 9, 2017 | 21.05 |
| Aug 8, 2017 | 21.05 |
| Aug 7, 2017 | 20.96 |
| Aug 3, 2017 | 21.23 |
| Aug 2, 2017 | 21.49 |
| Jul 31, 2017 | 21.49 |
| Jul 26, 2017 | 21.23 |
| Jul 25, 2017 | 21.31 |
| Jul 24, 2017 | 21.40 |
| Jul 21, 2017 | 21.31 |
| Jul 20, 2017 | 21.19 |
| Jul 19, 2017 | 20.78 |
| Jul 18, 2017 | 21.05 |
| Jul 17, 2017 | 21.35 |
| Jul 14, 2017 | 21.49 |
| Jul 13, 2017 | 21.46 |
| Jul 12, 2017 | 21.40 |
| Jul 11, 2017 | 21.40 |
| Jul 10, 2017 | 21.31 |
| Jul 7, 2017 | 20.95 |
| Jul 6, 2017 | 21.23 |
| Jul 5, 2017 | 20.96 |
| Jun 30, 2017 | 21.85 |
| Jun 29, 2017 | 26.17 |
| Jun 28, 2017 | 26.67 |
| Jun 27, 2017 | 25.73 |
| Jun 26, 2017 | 26.31 |
| Jun 23, 2017 | 26.44 |
| Jun 22, 2017 | 26.55 |
| Jun 21, 2017 | 26.67 |
| Jun 20, 2017 | 26.42 |
| Jun 19, 2017 | 26.44 |
| Jun 16, 2017 | 26.04 |
| Jun 15, 2017 | 26.55 |
| Jun 14, 2017 | 25.32 |
| Jun 13, 2017 | 25.22 |
| Jun 9, 2017 | 25.22 |
| Jun 8, 2017 | 26.05 |
| Jun 7, 2017 | 25.78 |
| Jun 6, 2017 | 26.44 |
| Jun 5, 2017 | 25.78 |
| Jun 2, 2017 | 26.33 |
| Jun 1, 2017 | 26.33 |
| May 31, 2017 | 26.55 |
| May 30, 2017 | 26.44 |
| May 26, 2017 | 26.29 |
| May 25, 2017 | 26.22 |
| May 23, 2017 | 26.67 |
| May 22, 2017 | 26.59 |
| May 19, 2017 | 26.55 |
| May 17, 2017 | 26.55 |
| May 16, 2017 | 26.55 |
| May 15, 2017 | 26.78 |
| May 12, 2017 | 26.55 |
| May 10, 2017 | 26.67 |
| May 9, 2017 | 26.67 |
| May 8, 2017 | 26.55 |
| May 5, 2017 | 26.55 |
| May 4, 2017 | 26.15 |
| May 3, 2017 | 26.55 |
| May 2, 2017 | 26.67 |
| May 1, 2017 | 26.11 |
| Apr 28, 2017 | 26.37 |
| Apr 27, 2017 | 26.65 |
| Apr 26, 2017 | 26.55 |
| Apr 25, 2017 | 26.33 |
| Apr 24, 2017 | 26.22 |
| Apr 21, 2017 | 26.01 |
| Apr 20, 2017 | 26.11 |
| Apr 19, 2017 | 26.00 |
| Apr 18, 2017 | 25.78 |
| Apr 17, 2017 | 26.67 |
| Apr 13, 2017 | 26.44 |
| Apr 12, 2017 | 26.33 |
| Apr 11, 2017 | 26.67 |
| Apr 10, 2017 | 26.67 |
| Apr 7, 2017 | 26.67 |
| Apr 6, 2017 | 26.67 |
| Apr 5, 2017 | 26.67 |
| Apr 4, 2017 | 26.44 |
| Apr 3, 2017 | 27.22 |
| Mar 31, 2017 | 27.33 |
| Mar 30, 2017 | 32.34 |
| Mar 29, 2017 | 32.34 |
| Mar 28, 2017 | 32.08 |
| Mar 27, 2017 | 31.82 |
| Mar 24, 2017 | 31.87 |
| Mar 23, 2017 | 31.82 |
| Mar 22, 2017 | 31.70 |
| Mar 21, 2017 | 31.31 |
| Mar 20, 2017 | 31.95 |
| Mar 17, 2017 | 30.67 |
| Mar 16, 2017 | 30.02 |
| Mar 15, 2017 | 31.06 |
| Mar 14, 2017 | 31.82 |
| Mar 13, 2017 | 32.08 |
| Mar 10, 2017 | 32.08 |
| Mar 9, 2017 | 31.95 |
| Mar 8, 2017 | 32.34 |
| Mar 7, 2017 | 32.28 |
| Mar 6, 2017 | 32.32 |
| Mar 3, 2017 | 32.35 |
| Mar 2, 2017 | 32.34 |
| Mar 1, 2017 | 32.32 |
| Feb 28, 2017 | 32.21 |
| Feb 27, 2017 | 32.34 |
| Feb 24, 2017 | 32.40 |
| Feb 23, 2017 | 32.34 |
| Feb 22, 2017 | 32.72 |
| Feb 21, 2017 | 32.67 |
| Feb 17, 2017 | 32.21 |
| Feb 16, 2017 | 32.34 |
| Feb 15, 2017 | 32.40 |
| Feb 14, 2017 | 32.72 |
| Feb 13, 2017 | 32.46 |
| Feb 10, 2017 | 32.59 |
| Feb 9, 2017 | 32.41 |
| Feb 8, 2017 | 32.46 |
| Feb 7, 2017 | 32.46 |
| Feb 6, 2017 | 32.29 |
| Feb 3, 2017 | 32.46 |
| Feb 2, 2017 | 32.25 |
| Feb 1, 2017 | 32.08 |
| Jan 31, 2017 | 31.95 |
| Jan 30, 2017 | 31.95 |
| Jan 27, 2017 | 32.46 |
| Jan 26, 2017 | 32.34 |
| Jan 25, 2017 | 32.51 |
| Jan 24, 2017 | 32.34 |
| Jan 23, 2017 | 32.46 |
| Jan 20, 2017 | 32.34 |
| Jan 19, 2017 | 32.21 |
| Jan 18, 2017 | 32.34 |
| Jan 17, 2017 | 32.72 |
| Jan 13, 2017 | 34.37 |
| Jan 12, 2017 | 34.00 |
| Jan 11, 2017 | 34.20 |
| Jan 10, 2017 | 34.37 |
| Jan 9, 2017 | 34.25 |
| Jan 6, 2017 | 33.75 |
| Jan 5, 2017 | 33.71 |
| Jan 4, 2017 | 34.12 |
| Jan 3, 2017 | 34.12 |
| Dec 30, 2016 | 48.79 |
| Dec 29, 2016 | 48.50 |
| Dec 28, 2016 | 48.61 |
| Dec 27, 2016 | 48.79 |
| Dec 23, 2016 | 48.79 |
| Dec 22, 2016 | 48.79 |
| Dec 21, 2016 | 48.61 |
| Dec 20, 2016 | 47.89 |
| Dec 19, 2016 | 46.08 |
| Dec 16, 2016 | 46.08 |
| Dec 15, 2016 | 47.35 |
| Dec 14, 2016 | 46.08 |
| Dec 13, 2016 | 48.07 |
| Dec 12, 2016 | 45.72 |
| Dec 9, 2016 | 46.08 |
| Dec 8, 2016 | 46.62 |
| Dec 7, 2016 | 48.07 |
| Dec 6, 2016 | 45.90 |
| Dec 5, 2016 | 44.46 |
| Dec 2, 2016 | 45.00 |
| Dec 1, 2016 | 44.09 |
| Nov 30, 2016 | 44.09 |
| Nov 29, 2016 | 44.09 |
| Nov 28, 2016 | 44.09 |
| Nov 25, 2016 | 43.73 |
| Nov 23, 2016 | 44.27 |
| Nov 22, 2016 | 42.65 |
| Nov 21, 2016 | 40.93 |
| Nov 18, 2016 | 41.00 |
| Nov 17, 2016 | 39.79 |
| Nov 16, 2016 | 39.03 |
| Nov 15, 2016 | 40.30 |
| Nov 14, 2016 | 39.58 |
| Nov 11, 2016 | 39.40 |
| Nov 10, 2016 | 38.39 |
| Nov 9, 2016 | 38.85 |
| Nov 8, 2016 | 38.85 |
| Nov 7, 2016 | 38.09 |
| Nov 4, 2016 | 37.77 |
| Oct 31, 2016 | 38.67 |
| Oct 28, 2016 | 38.47 |
| Oct 27, 2016 | 39.03 |
| Oct 25, 2016 | 37.77 |
| Oct 24, 2016 | 38.13 |
| Oct 21, 2016 | 38.31 |
| Oct 20, 2016 | 39.74 |
| Oct 19, 2016 | 38.83 |
| Oct 18, 2016 | 37.95 |
| Oct 17, 2016 | 39.11 |
| Oct 14, 2016 | 39.50 |
| Oct 13, 2016 | 39.21 |
| Oct 12, 2016 | 38.94 |
| Oct 10, 2016 | 39.25 |
| Oct 7, 2016 | 39.76 |
| Oct 6, 2016 | 39.23 |
| Oct 4, 2016 | 39.58 |
| Oct 3, 2016 | 39.03 |
| Sep 30, 2016 | 39.33 |
| Sep 29, 2016 | 27.54 |
| Sep 28, 2016 | 28.07 |
| Sep 27, 2016 | 28.17 |
| Sep 26, 2016 | 28.22 |
| Sep 23, 2016 | 27.17 |
| Sep 22, 2016 | 27.57 |
| Sep 21, 2016 | 27.54 |
| Sep 20, 2016 | 27.29 |
| Sep 19, 2016 | 27.16 |
| Sep 16, 2016 | 28.55 |
| Sep 15, 2016 | 27.24 |
| Sep 14, 2016 | 27.09 |
| Sep 13, 2016 | 26.91 |
| Sep 12, 2016 | 27.52 |
| Sep 9, 2016 | 27.29 |
| Sep 8, 2016 | 27.29 |
| Sep 7, 2016 | 26.53 |
| Sep 6, 2016 | 26.53 |
| Sep 2, 2016 | 27.43 |
| Sep 1, 2016 | 26.39 |
| Aug 31, 2016 | 25.62 |
| Aug 30, 2016 | 25.44 |
| Aug 29, 2016 | 25.62 |
| Aug 26, 2016 | 25.24 |
| Aug 25, 2016 | 25.52 |
| Aug 24, 2016 | 25.72 |
| Aug 23, 2016 | 25.50 |
| Aug 22, 2016 | 25.27 |
| Aug 19, 2016 | 25.19 |
| Aug 18, 2016 | 25.14 |
| Aug 17, 2016 | 25.06 |
| Aug 16, 2016 | 25.13 |
| Aug 15, 2016 | 25.27 |
| Aug 12, 2016 | 25.27 |
| Aug 11, 2016 | 25.13 |
| Aug 10, 2016 | 25.19 |
| Aug 9, 2016 | 25.10 |
| Aug 8, 2016 | 25.04 |
| Aug 5, 2016 | 25.14 |
| Aug 4, 2016 | 25.04 |
| Aug 3, 2016 | 25.44 |
| Aug 2, 2016 | 25.27 |
| Aug 1, 2016 | 25.27 |
| Jul 29, 2016 | 25.49 |
| Jul 28, 2016 | 25.27 |
| Jul 27, 2016 | 25.13 |
| Jul 26, 2016 | 25.19 |
| Jul 25, 2016 | 25.82 |
| Jul 21, 2016 | 25.07 |
| Jul 20, 2016 | 24.86 |
| Jul 19, 2016 | 24.74 |
| Jul 18, 2016 | 24.69 |
| Jul 15, 2016 | 24.71 |
| Jul 13, 2016 | 24.82 |
| Jul 12, 2016 | 25.12 |
| Jul 11, 2016 | 24.83 |
| Jul 8, 2016 | 25.10 |
| Jul 7, 2016 | 24.86 |
| Jul 6, 2016 | 25.09 |
| Jul 5, 2016 | 24.89 |
| Jul 1, 2016 | 24.86 |
| Jun 30, 2016 | 24.69 |
| Jun 29, 2016 | 17.21 |
| Jun 28, 2016 | 16.99 |
| Jun 27, 2016 | 17.18 |
| Jun 24, 2016 | 17.14 |
| Jun 23, 2016 | 17.14 |
| Jun 22, 2016 | 17.32 |
| Jun 21, 2016 | 16.99 |
| Jun 20, 2016 | 16.88 |
| Jun 17, 2016 | 17.04 |
| Jun 16, 2016 | 16.97 |
| Jun 15, 2016 | 16.54 |
| Jun 14, 2016 | 16.97 |
| Jun 13, 2016 | 16.57 |
| Jun 10, 2016 | 16.88 |
| Jun 9, 2016 | 16.88 |
| Jun 8, 2016 | 17.16 |
| Jun 7, 2016 | 17.21 |
| Jun 6, 2016 | 17.18 |
| Jun 3, 2016 | 17.14 |
| Jun 2, 2016 | 17.13 |
| Jun 1, 2016 | 17.18 |
| May 31, 2016 | 17.11 |
| May 27, 2016 | 16.87 |
| May 26, 2016 | 16.80 |
| May 25, 2016 | 16.62 |
| May 24, 2016 | 16.65 |
| May 23, 2016 | 16.23 |
| May 20, 2016 | 16.16 |
| May 19, 2016 | 16.83 |
| May 18, 2016 | 16.16 |
| May 17, 2016 | 16.90 |
| May 16, 2016 | 16.88 |
| May 13, 2016 | 16.88 |
| May 12, 2016 | 16.73 |
| May 11, 2016 | 16.89 |
| May 10, 2016 | 16.85 |
| May 6, 2016 | 16.71 |
| May 5, 2016 | 16.85 |
| May 4, 2016 | 16.80 |
| May 3, 2016 | 16.62 |
| May 2, 2016 | 16.80 |
| Apr 29, 2016 | 16.64 |
| Apr 28, 2016 | 16.63 |
| Apr 27, 2016 | 16.57 |
| Apr 26, 2016 | 16.45 |
| Apr 25, 2016 | 16.47 |
| Apr 22, 2016 | 15.90 |
| Apr 20, 2016 | 16.33 |
| Apr 19, 2016 | 16.13 |
| Apr 18, 2016 | 16.02 |
| Apr 15, 2016 | 15.69 |
| Apr 14, 2016 | 16.02 |
| Apr 13, 2016 | 15.90 |
| Apr 12, 2016 | 16.02 |
| Apr 11, 2016 | 15.93 |
| Apr 8, 2016 | 15.62 |
| Apr 7, 2016 | 15.86 |
| Apr 6, 2016 | 15.91 |
| Apr 4, 2016 | 15.83 |
| Apr 1, 2016 | 15.97 |
| Mar 31, 2016 | 15.71 |
| Mar 29, 2016 | 14.86 |
| Mar 28, 2016 | 15.32 |
| Mar 24, 2016 | 15.48 |
| Mar 23, 2016 | 15.48 |
| Mar 21, 2016 | 15.15 |
| Mar 18, 2016 | 15.36 |
| Mar 17, 2016 | 15.30 |
| Mar 15, 2016 | 15.07 |
| Mar 14, 2016 | 15.09 |
| Mar 11, 2016 | 15.05 |
| Mar 10, 2016 | 15.03 |
| Mar 9, 2016 | 15.00 |
| Mar 8, 2016 | 14.89 |
| Mar 7, 2016 | 15.06 |
| Mar 4, 2016 | 15.00 |
| Mar 3, 2016 | 14.82 |
| Mar 2, 2016 | 14.68 |
| Mar 1, 2016 | 14.74 |
| Feb 29, 2016 | 14.55 |
| Feb 26, 2016 | 14.74 |
| Feb 25, 2016 | 14.77 |
| Feb 24, 2016 | 14.76 |
| Feb 22, 2016 | 14.85 |
| Feb 19, 2016 | 15.35 |
| Feb 18, 2016 | 15.01 |
| Feb 17, 2016 | 14.91 |
| Feb 16, 2016 | 15.02 |
| Feb 12, 2016 | 14.85 |
| Feb 11, 2016 | 14.79 |
| Feb 10, 2016 | 15.07 |
| Feb 4, 2016 | 14.74 |
| Feb 3, 2016 | 14.74 |
| Feb 2, 2016 | 14.68 |
| Feb 1, 2016 | 14.41 |
| Jan 29, 2016 | 14.81 |
| Jan 28, 2016 | 14.82 |
| Jan 27, 2016 | 14.82 |
| Jan 26, 2016 | 14.84 |
| Jan 25, 2016 | 14.83 |
| Jan 22, 2016 | 15.07 |
| Jan 21, 2016 | 14.86 |
| Jan 20, 2016 | 14.82 |
| Jan 19, 2016 | 15.18 |
| Jan 15, 2016 | 15.45 |
| Jan 12, 2016 | 14.97 |
| Jan 11, 2016 | 15.12 |
| Jan 8, 2016 | 15.32 |
| Jan 7, 2016 | 15.40 |
| Jan 6, 2016 | 14.74 |
| Jan 5, 2016 | 15.00 |
| Jan 4, 2016 | 15.64 |
| Dec 31, 2015 | 15.71 |
| Dec 30, 2015 | 11.12 |
| Dec 29, 2015 | 11.10 |
| Dec 28, 2015 | 11.01 |
| Dec 24, 2015 | 11.11 |
| Dec 23, 2015 | 11.05 |
| Dec 22, 2015 | 11.09 |
| Dec 21, 2015 | 10.81 |
| Dec 18, 2015 | 11.11 |
| Dec 17, 2015 | 10.42 |
| Dec 16, 2015 | 10.40 |
| Dec 15, 2015 | 10.97 |
| Dec 14, 2015 | 10.66 |
| Dec 11, 2015 | 11.00 |
| Dec 10, 2015 | 10.56 |
| Dec 9, 2015 | 10.57 |
| Dec 8, 2015 | 10.82 |
| Dec 7, 2015 | 10.25 |
| Dec 4, 2015 | 11.01 |
| Dec 3, 2015 | 10.97 |
| Dec 2, 2015 | 10.73 |
| Dec 1, 2015 | 10.77 |
| Nov 30, 2015 | 10.52 |
| Nov 27, 2015 | 10.53 |
| Nov 25, 2015 | 10.86 |
| Nov 24, 2015 | 10.66 |
| Nov 23, 2015 | 10.58 |
| Nov 20, 2015 | 10.12 |
| Nov 19, 2015 | 10.38 |
| Nov 18, 2015 | 9.79 |
| Nov 17, 2015 | 10.06 |
| Nov 16, 2015 | 10.07 |
| Nov 13, 2015 | 9.54 |
| Nov 12, 2015 | 10.54 |
| Nov 11, 2015 | 10.82 |
| Nov 10, 2015 | 10.42 |
| Nov 9, 2015 | 10.21 |
| Nov 6, 2015 | 10.35 |
| Nov 4, 2015 | 10.11 |
| Nov 3, 2015 | 10.16 |
| Nov 2, 2015 | 10.31 |
| Oct 30, 2015 | 10.23 |
| Oct 27, 2015 | 10.13 |
| Oct 26, 2015 | 10.57 |
| Oct 23, 2015 | 10.35 |
| Oct 21, 2015 | 10.42 |
| Oct 19, 2015 | 10.89 |
| Oct 16, 2015 | 10.77 |
| Oct 15, 2015 | 11.12 |
| Oct 14, 2015 | 11.05 |
| Oct 13, 2015 | 11.05 |
| Oct 12, 2015 | 10.89 |
| Oct 9, 2015 | 10.75 |
| Oct 8, 2015 | 10.97 |
| Oct 7, 2015 | 11.04 |
| Oct 6, 2015 | 10.77 |
| Oct 5, 2015 | 10.63 |
| Oct 2, 2015 | 10.81 |
| Oct 1, 2015 | 10.54 |
| Sep 30, 2015 | 10.62 |
| Sep 29, 2015 | 11.34 |
| Sep 28, 2015 | 11.45 |
| Sep 25, 2015 | 11.65 |
| Sep 24, 2015 | 11.48 |
| Sep 23, 2015 | 11.18 |
| Sep 22, 2015 | 11.22 |
| Sep 21, 2015 | 10.82 |
| Sep 18, 2015 | 13.37 |
| Sep 17, 2015 | 10.29 |
| Sep 16, 2015 | 9.85 |
| Sep 15, 2015 | 9.91 |
| Sep 14, 2015 | 9.88 |
| Sep 11, 2015 | 10.28 |
| Sep 10, 2015 | 10.00 |
| Sep 9, 2015 | 9.71 |
| Sep 8, 2015 | 9.74 |
| Sep 4, 2015 | 9.95 |
| Sep 3, 2015 | 10.19 |
| Sep 2, 2015 | 10.09 |
| Sep 1, 2015 | 10.29 |
| Aug 31, 2015 | 10.07 |
| Aug 28, 2015 | 10.09 |
| Aug 27, 2015 | 10.07 |
| Aug 26, 2015 | 10.17 |
| Aug 25, 2015 | 10.13 |
| Aug 24, 2015 | 10.12 |
| Aug 20, 2015 | 10.13 |
| Aug 19, 2015 | 10.19 |
| Aug 18, 2015 | 10.23 |
| Aug 17, 2015 | 10.20 |
| Aug 14, 2015 | 10.34 |
| Aug 13, 2015 | 10.31 |
| Aug 12, 2015 | 10.30 |
| Aug 11, 2015 | 10.60 |
| Aug 10, 2015 | 10.31 |
| Aug 6, 2015 | 10.49 |
| Aug 5, 2015 | 10.18 |
| Aug 3, 2015 | 10.29 |
| Jul 31, 2015 | 10.32 |
| Jul 30, 2015 | 10.30 |
| Jul 28, 2015 | 10.17 |
| Jul 24, 2015 | 10.14 |
| Jul 23, 2015 | 10.30 |
| Jul 22, 2015 | 10.18 |
| Jul 21, 2015 | 10.09 |
| Jul 20, 2015 | 10.00 |
| Jul 17, 2015 | 10.47 |
| Jul 16, 2015 | 9.65 |
| Jul 15, 2015 | 10.47 |
| Jul 14, 2015 | 10.40 |
| Jul 10, 2015 | 10.52 |
| Jul 9, 2015 | 10.29 |
| Jul 8, 2015 | 10.46 |
| Jul 7, 2015 | 10.60 |
| Jul 6, 2015 | 10.56 |
| Jul 2, 2015 | 10.67 |
| Jun 30, 2015 | 11.00 |
| Jun 29, 2015 | 11.51 |
| Jun 26, 2015 | 11.99 |
| Jun 25, 2015 | 11.12 |
| Jun 24, 2015 | 11.31 |
| Jun 23, 2015 | 11.04 |
| Jun 22, 2015 | 11.31 |
| Jun 19, 2015 | 11.31 |
| Jun 18, 2015 | 10.97 |
| Jun 17, 2015 | 11.05 |
| Jun 16, 2015 | 11.04 |
| Jun 15, 2015 | 10.98 |
| Jun 12, 2015 | 11.04 |
| Jun 11, 2015 | 11.02 |
| Jun 10, 2015 | 11.05 |
| Jun 9, 2015 | 11.08 |
| Jun 8, 2015 | 11.31 |
| Jun 5, 2015 | 11.06 |
| Jun 4, 2015 | 11.01 |
| Jun 3, 2015 | 10.98 |
| Jun 2, 2015 | 11.10 |
| Jun 1, 2015 | 11.09 |
| May 28, 2015 | 10.88 |
| May 27, 2015 | 10.97 |
| May 26, 2015 | 10.98 |
| May 22, 2015 | 10.92 |
| May 21, 2015 | 10.89 |
| May 20, 2015 | 10.73 |
| May 19, 2015 | 10.90 |
| May 18, 2015 | 10.82 |
| May 15, 2015 | 10.86 |
| May 14, 2015 | 10.76 |
| May 13, 2015 | 10.84 |
| May 12, 2015 | 10.78 |
| May 11, 2015 | 10.65 |
| May 8, 2015 | 10.68 |
| May 7, 2015 | 10.69 |
| May 6, 2015 | 10.62 |
| May 5, 2015 | 10.69 |
| May 4, 2015 | 10.58 |
| May 1, 2015 | 10.40 |
| Apr 30, 2015 | 10.52 |
| Apr 29, 2015 | 10.42 |
| Apr 28, 2015 | 10.46 |
| Apr 27, 2015 | 10.48 |
| Apr 24, 2015 | 10.52 |
| Apr 23, 2015 | 10.45 |
| Apr 21, 2015 | 10.45 |
| Apr 20, 2015 | 10.50 |
| Apr 17, 2015 | 10.52 |
| Apr 16, 2015 | 10.47 |
| Apr 15, 2015 | 10.52 |
| Apr 14, 2015 | 10.41 |
| Apr 13, 2015 | 10.52 |
| Apr 10, 2015 | 10.48 |
| Apr 9, 2015 | 10.52 |
| Apr 8, 2015 | 10.52 |
| Apr 7, 2015 | 10.49 |
| Apr 6, 2015 | 10.49 |
| Apr 2, 2015 | 10.49 |
| Apr 1, 2015 | 10.52 |
| Mar 31, 2015 | 10.52 |
| Mar 30, 2015 | 9.89 |
| Mar 27, 2015 | 10.01 |
| Mar 26, 2015 | 10.01 |
| Mar 25, 2015 | 10.01 |
| Mar 24, 2015 | 9.85 |
| Mar 23, 2015 | 9.95 |
| Mar 20, 2015 | 9.91 |
| Mar 19, 2015 | 9.95 |
| Mar 18, 2015 | 10.00 |
| Mar 17, 2015 | 10.00 |
| Mar 16, 2015 | 9.99 |
| Mar 13, 2015 | 9.85 |
| Mar 12, 2015 | 10.00 |
| Mar 11, 2015 | 9.89 |
| Mar 10, 2015 | 10.00 |
| Mar 9, 2015 | 9.91 |
| Mar 6, 2015 | 10.06 |
| Mar 5, 2015 | 10.04 |
| Mar 4, 2015 | 10.01 |
| Mar 3, 2015 | 9.99 |
| Mar 2, 2015 | 10.01 |
| Feb 27, 2015 | 9.82 |
| Feb 26, 2015 | 9.95 |
| Feb 25, 2015 | 10.04 |
| Feb 24, 2015 | 9.98 |
| Feb 23, 2015 | 9.84 |
| Feb 20, 2015 | 9.95 |
| Feb 19, 2015 | 9.94 |
| Feb 18, 2015 | 9.94 |
| Feb 17, 2015 | 9.85 |
| Feb 13, 2015 | 10.01 |
| Feb 12, 2015 | 10.00 |
| Feb 11, 2015 | 9.89 |
| Feb 10, 2015 | 10.01 |
| Feb 9, 2015 | 10.07 |
| Feb 6, 2015 | 10.07 |
| Feb 5, 2015 | 9.86 |
| Feb 4, 2015 | 9.77 |
| Feb 3, 2015 | 9.86 |
| Feb 2, 2015 | 9.86 |
| Jan 30, 2015 | 9.92 |
| Jan 29, 2015 | 10.07 |
| Jan 28, 2015 | 10.16 |
| Jan 27, 2015 | 10.01 |
| Jan 26, 2015 | 10.00 |
| Jan 23, 2015 | 10.07 |
| Jan 22, 2015 | 10.12 |
| Jan 21, 2015 | 10.12 |
| Jan 20, 2015 | 9.99 |
| Jan 16, 2015 | 10.05 |
| Jan 15, 2015 | 10.05 |
| Jan 13, 2015 | 10.01 |
| Jan 12, 2015 | 10.29 |
| Jan 8, 2015 | 10.16 |
| Jan 7, 2015 | 10.16 |
| Jan 6, 2015 | 10.30 |
| Jan 5, 2015 | 10.21 |
| Dec 31, 2014 | 10.10 |
| Dec 29, 2014 | 6.64 |
| Dec 26, 2014 | 6.61 |
| Dec 23, 2014 | 6.66 |
| Dec 22, 2014 | 6.65 |
| Dec 19, 2014 | 6.64 |
| Dec 18, 2014 | 6.49 |
| Dec 17, 2014 | 6.66 |
| Dec 16, 2014 | 6.65 |
| Dec 15, 2014 | 6.50 |
| Dec 12, 2014 | 6.58 |
| Dec 11, 2014 | 6.46 |
| Dec 10, 2014 | 6.50 |
| Dec 9, 2014 | 6.62 |
| Dec 8, 2014 | 6.59 |
| Dec 5, 2014 | 6.68 |
| Dec 4, 2014 | 6.69 |
| Dec 3, 2014 | 6.68 |
| Dec 2, 2014 | 6.68 |
| Dec 1, 2014 | 6.60 |
| Nov 28, 2014 | 6.66 |
| Nov 26, 2014 | 6.66 |
| Nov 25, 2014 | 6.67 |
| Nov 24, 2014 | 6.65 |
| Nov 21, 2014 | 6.61 |
| Nov 20, 2014 | 6.61 |
| Nov 19, 2014 | 6.56 |
| Nov 18, 2014 | 6.47 |
| Nov 17, 2014 | 6.38 |
| Nov 14, 2014 | 6.38 |
| Nov 11, 2014 | 6.37 |
| Nov 10, 2014 | 6.47 |
| Nov 7, 2014 | 6.33 |
| Nov 6, 2014 | 6.52 |
| Nov 5, 2014 | 6.51 |
| Nov 4, 2014 | 6.42 |
| Nov 3, 2014 | 6.52 |
| Oct 31, 2014 | 6.42 |
| Oct 30, 2014 | 6.46 |
| Oct 29, 2014 | 6.43 |
| Oct 28, 2014 | 6.47 |
| Oct 27, 2014 | 6.48 |
| Oct 24, 2014 | 6.48 |
| Oct 23, 2014 | 6.51 |
| Oct 22, 2014 | 6.49 |
| Oct 21, 2014 | 6.46 |
| Oct 20, 2014 | 6.46 |
| Oct 17, 2014 | 6.57 |
| Oct 15, 2014 | 6.64 |
| Oct 14, 2014 | 6.66 |
| Oct 10, 2014 | 6.53 |
| Oct 9, 2014 | 6.61 |
| Oct 8, 2014 | 6.61 |
| Oct 7, 2014 | 6.53 |
| Oct 2, 2014 | 6.64 |
| Oct 1, 2014 | 6.50 |
| Sep 30, 2014 | 6.54 |
| Sep 29, 2014 | 6.62 |
| Sep 26, 2014 | 6.48 |
| Sep 25, 2014 | 6.62 |
| Sep 24, 2014 | 6.65 |
| Sep 23, 2014 | 6.44 |
| Sep 22, 2014 | 6.62 |
| Sep 19, 2014 | 6.57 |
| Sep 18, 2014 | 6.44 |
| Sep 17, 2014 | 6.49 |
| Sep 16, 2014 | 6.55 |
| Sep 15, 2014 | 6.46 |
| Sep 12, 2014 | 6.56 |
| Sep 11, 2014 | 6.49 |
| Sep 10, 2014 | 6.39 |
| Sep 8, 2014 | 6.53 |
| Sep 5, 2014 | 6.59 |
| Sep 4, 2014 | 6.62 |
| Sep 3, 2014 | 6.63 |
| Sep 2, 2014 | 6.59 |
| Aug 29, 2014 | 6.59 |
| Aug 28, 2014 | 6.45 |
| Aug 27, 2014 | 6.50 |
| Aug 26, 2014 | 6.50 |
| Aug 25, 2014 | 6.50 |
| Aug 22, 2014 | 6.48 |
| Aug 21, 2014 | 6.49 |
| Aug 20, 2014 | 6.45 |
| Aug 19, 2014 | 6.47 |
| Aug 18, 2014 | 6.49 |
| Aug 15, 2014 | 6.45 |
| Aug 14, 2014 | 6.60 |
| Aug 13, 2014 | 6.44 |
| Aug 12, 2014 | 6.48 |
| Aug 11, 2014 | 6.46 |
| Aug 8, 2014 | 6.53 |
| Aug 7, 2014 | 6.53 |
| Aug 6, 2014 | 6.41 |
| Aug 5, 2014 | 6.44 |
| Aug 4, 2014 | 6.39 |
| Aug 1, 2014 | 6.48 |
| Jul 31, 2014 | 6.54 |
| Jul 30, 2014 | 6.45 |
| Jul 29, 2014 | 6.44 |
| Jul 24, 2014 | 6.38 |
| Jul 23, 2014 | 6.38 |
| Jul 22, 2014 | 6.44 |
| Jul 21, 2014 | 6.45 |
| Jul 18, 2014 | 6.50 |
| Jul 17, 2014 | 6.45 |
| Jul 16, 2014 | 6.51 |
| Jul 15, 2014 | 6.53 |
| Jul 14, 2014 | 6.65 |
| Jul 11, 2014 | 6.53 |
| Jul 10, 2014 | 6.64 |
| Jul 9, 2014 | 6.56 |
| Jul 8, 2014 | 6.57 |
| Jul 7, 2014 | 6.57 |
| Jul 3, 2014 | 6.65 |
| Jul 2, 2014 | 6.67 |
| Jul 1, 2014 | 6.67 |
| Jun 30, 2014 | 6.56 |
| Jun 27, 2014 | 6.11 |
| Jun 26, 2014 | 6.23 |
| Jun 25, 2014 | 6.36 |
| Jun 24, 2014 | 6.17 |
| Jun 23, 2014 | 6.11 |
| Jun 20, 2014 | 6.22 |
| Jun 19, 2014 | 6.12 |
| Jun 18, 2014 | 6.12 |
| Jun 17, 2014 | 6.16 |
| Jun 16, 2014 | 6.01 |
| Jun 13, 2014 | 6.07 |
| Jun 12, 2014 | 5.89 |
| Jun 11, 2014 | 5.89 |
| Jun 10, 2014 | 5.88 |
| Jun 9, 2014 | 5.85 |
| Jun 6, 2014 | 5.92 |
| Jun 5, 2014 | 5.89 |
| Jun 3, 2014 | 5.59 |
| Jun 2, 2014 | 5.75 |
| May 30, 2014 | 5.60 |
| May 29, 2014 | 5.59 |
| May 28, 2014 | 5.71 |
| May 27, 2014 | 5.65 |
| May 23, 2014 | 5.86 |
| May 22, 2014 | 5.67 |
| May 21, 2014 | 5.66 |
| May 20, 2014 | 5.80 |
| May 19, 2014 | 5.78 |
| May 16, 2014 | 5.69 |
| May 15, 2014 | 5.74 |
| May 14, 2014 | 5.93 |
| May 13, 2014 | 5.68 |
| May 8, 2014 | 5.96 |
| May 7, 2014 | 5.93 |
| May 6, 2014 | 5.86 |
| May 5, 2014 | 5.86 |
| May 2, 2014 | 6.04 |
| May 1, 2014 | 6.15 |
| Apr 30, 2014 | 5.99 |
| Apr 29, 2014 | 5.88 |
| Apr 28, 2014 | 6.04 |
| Apr 25, 2014 | 5.99 |
| Apr 24, 2014 | 5.98 |
| Apr 23, 2014 | 6.13 |
| Apr 22, 2014 | 6.02 |
| Apr 21, 2014 | 6.21 |
| Apr 17, 2014 | 6.09 |
| Apr 16, 2014 | 6.19 |
| Apr 14, 2014 | 6.04 |
| Apr 11, 2014 | 6.10 |
| Apr 10, 2014 | 6.10 |
| Apr 9, 2014 | 6.13 |
| Apr 7, 2014 | 6.13 |
| Apr 4, 2014 | 6.23 |
| Apr 3, 2014 | 6.15 |
| Apr 1, 2014 | 6.10 |
| Mar 31, 2014 | 6.38 |
| Mar 28, 2014 | 6.85 |
| Mar 27, 2014 | 6.98 |
| Mar 26, 2014 | 6.86 |
| Mar 25, 2014 | 6.82 |
| Mar 24, 2014 | 6.88 |
| Mar 21, 2014 | 7.02 |
| Mar 20, 2014 | 6.82 |
| Mar 19, 2014 | 6.71 |
| Mar 18, 2014 | 6.90 |
| Mar 17, 2014 | 6.86 |
| Mar 14, 2014 | 6.71 |
| Mar 11, 2014 | 6.89 |
| Mar 10, 2014 | 6.89 |
| Mar 7, 2014 | 6.85 |
| Mar 6, 2014 | 6.85 |
| Mar 5, 2014 | 6.88 |
| Mar 4, 2014 | 6.93 |
| Mar 3, 2014 | 6.91 |
| Feb 28, 2014 | 6.84 |
| Feb 27, 2014 | 6.75 |
| Feb 26, 2014 | 6.78 |
| Feb 25, 2014 | 6.76 |
| Feb 24, 2014 | 6.75 |
| Feb 21, 2014 | 6.77 |
| Feb 20, 2014 | 6.86 |
| Feb 19, 2014 | 6.86 |
| Feb 18, 2014 | 6.82 |
| Feb 14, 2014 | 6.93 |
| Feb 13, 2014 | 6.70 |
| Feb 12, 2014 | 6.67 |
| Feb 11, 2014 | 6.71 |
| Feb 10, 2014 | 6.69 |
| Feb 6, 2014 | 6.93 |
| Feb 5, 2014 | 6.82 |
| Feb 4, 2014 | 6.82 |
| Feb 3, 2014 | 7.08 |
| Jan 30, 2014 | 7.26 |
| Jan 29, 2014 | 6.92 |
| Jan 28, 2014 | 7.19 |
| Jan 27, 2014 | 7.28 |
| Jan 24, 2014 | 7.28 |
| Jan 23, 2014 | 7.52 |
| Jan 22, 2014 | 7.54 |
| Jan 21, 2014 | 7.13 |
| Jan 17, 2014 | 7.40 |
| Jan 16, 2014 | 7.15 |
| Jan 15, 2014 | 7.19 |
| Jan 14, 2014 | 7.15 |
| Jan 13, 2014 | 7.08 |
| Jan 10, 2014 | 6.86 |
| Jan 9, 2014 | 6.78 |
| Jan 8, 2014 | 6.94 |
| Jan 7, 2014 | 6.93 |
| Jan 6, 2014 | 6.80 |
| Jan 3, 2014 | 7.19 |
| Jan 2, 2014 | 7.59 |
| Dec 31, 2013 | 6.60 |
| Dec 30, 2013 | 9.61 |
| Dec 27, 2013 | 9.97 |
| Dec 26, 2013 | 9.45 |
| Dec 23, 2013 | 8.72 |
| Dec 20, 2013 | 8.71 |
| Dec 19, 2013 | 8.75 |
| Dec 18, 2013 | 8.64 |
| Dec 17, 2013 | 8.56 |
| Dec 16, 2013 | 8.53 |
| Dec 13, 2013 | 8.40 |
| Dec 12, 2013 | 8.40 |
| Dec 11, 2013 | 8.40 |
| Dec 10, 2013 | 8.40 |
| Dec 9, 2013 | 8.40 |
| Dec 6, 2013 | 8.60 |
| Dec 5, 2013 | 8.40 |
| Dec 4, 2013 | 8.49 |
| Dec 3, 2013 | 8.56 |
| Dec 2, 2013 | 8.50 |
| Nov 29, 2013 | 8.37 |
| Nov 27, 2013 | 8.81 |
| Nov 26, 2013 | 8.87 |
| Nov 25, 2013 | 8.54 |
| Nov 22, 2013 | 8.71 |
| Nov 21, 2013 | 8.98 |
| Nov 20, 2013 | 8.77 |
| Nov 19, 2013 | 8.76 |
| Nov 18, 2013 | 8.47 |
| Nov 15, 2013 | 8.41 |
| Nov 14, 2013 | 8.15 |
| Nov 13, 2013 | 8.40 |
| Nov 12, 2013 | 8.08 |
| Nov 11, 2013 | 8.29 |
| Nov 8, 2013 | 8.11 |
| Nov 7, 2013 | 8.12 |
| Nov 6, 2013 | 8.00 |
| Nov 5, 2013 | 8.00 |
| Nov 4, 2013 | 7.98 |
| Nov 1, 2013 | 7.92 |
| Oct 31, 2013 | 7.91 |
| Oct 30, 2013 | 7.91 |
| Oct 28, 2013 | 7.82 |
| Oct 25, 2013 | 7.92 |
| Oct 24, 2013 | 7.82 |
| Oct 23, 2013 | 7.81 |
| Oct 22, 2013 | 7.66 |
| Oct 21, 2013 | 7.86 |
| Oct 18, 2013 | 7.65 |
| Oct 17, 2013 | 7.62 |
| Oct 16, 2013 | 7.59 |
| Oct 15, 2013 | 7.70 |
| Oct 14, 2013 | 7.65 |
| Oct 11, 2013 | 7.65 |
| Oct 10, 2013 | 7.63 |
| Oct 9, 2013 | 7.66 |
| Oct 8, 2013 | 7.82 |
| Oct 7, 2013 | 7.81 |
| Oct 4, 2013 | 7.78 |
| Oct 3, 2013 | 7.78 |
| Oct 2, 2013 | 7.91 |
| Oct 1, 2013 | 7.88 |
| Sep 30, 2013 | 7.73 |
| Sep 27, 2013 | 8.41 |
| Sep 26, 2013 | 8.44 |
| Sep 25, 2013 | 8.56 |
| Sep 24, 2013 | 8.67 |
| Sep 23, 2013 | 8.58 |
| Sep 20, 2013 | 8.37 |
| Sep 19, 2013 | 8.27 |
| Sep 18, 2013 | 8.72 |
| Sep 17, 2013 | 8.76 |
| Sep 13, 2013 | 8.77 |
| Sep 12, 2013 | 8.84 |
| Sep 11, 2013 | 8.70 |
| Sep 10, 2013 | 8.72 |
| Sep 9, 2013 | 8.66 |
| Sep 6, 2013 | 8.71 |
| Sep 5, 2013 | 9.07 |
| Sep 4, 2013 | 8.73 |
| Sep 3, 2013 | 8.90 |
| Aug 30, 2013 | 8.68 |
| Aug 29, 2013 | 8.85 |
| Aug 27, 2013 | 8.84 |
| Aug 23, 2013 | 8.84 |
| Aug 22, 2013 | 8.70 |
| Aug 21, 2013 | 8.76 |
| Aug 20, 2013 | 8.80 |
| Aug 19, 2013 | 8.75 |
| Aug 15, 2013 | 8.68 |
| Aug 14, 2013 | 8.80 |
| Aug 13, 2013 | 8.91 |
| Aug 12, 2013 | 8.95 |
| Aug 9, 2013 | 8.97 |
| Aug 8, 2013 | 9.19 |
| Aug 7, 2013 | 9.04 |
| Aug 6, 2013 | 8.97 |
| Aug 5, 2013 | 8.86 |
| Aug 2, 2013 | 9.01 |
| Aug 1, 2013 | 9.03 |
| Jul 31, 2013 | 9.20 |
| Jul 30, 2013 | 9.03 |
| Jul 29, 2013 | 9.32 |
| Jul 26, 2013 | 9.15 |
| Jul 25, 2013 | 9.08 |
| Jul 24, 2013 | 9.09 |
| Jul 23, 2013 | 9.14 |
| Jul 19, 2013 | 9.15 |
| Jul 18, 2013 | 9.08 |
| Jul 17, 2013 | 8.96 |
| Jul 16, 2013 | 9.04 |
| Jul 15, 2013 | 9.18 |
| Jul 12, 2013 | 9.18 |
| Jul 11, 2013 | 9.15 |
| Jul 10, 2013 | 9.09 |
| Jul 9, 2013 | 9.11 |
| Jul 8, 2013 | 8.96 |
| Jul 3, 2013 | 9.09 |
| Jul 2, 2013 | 8.99 |
| Jul 1, 2013 | 9.14 |
| Jun 28, 2013 | 10.91 |
| Jun 27, 2013 | 10.89 |
| Jun 26, 2013 | 10.91 |
| Jun 25, 2013 | 10.89 |
| Jun 24, 2013 | 10.85 |
| Jun 21, 2013 | 10.82 |
| Jun 20, 2013 | 10.61 |
| Jun 19, 2013 | 10.59 |
| Jun 18, 2013 | 10.55 |
| Jun 17, 2013 | 10.68 |
| Jun 14, 2013 | 10.61 |
| Jun 13, 2013 | 10.53 |
| Jun 12, 2013 | 10.44 |
| Jun 11, 2013 | 10.48 |
| Jun 10, 2013 | 10.53 |
| Jun 7, 2013 | 10.53 |
| Jun 6, 2013 | 10.56 |
| Jun 5, 2013 | 10.91 |
| Jun 4, 2013 | 10.88 |
| May 31, 2013 | 10.77 |
| May 30, 2013 | 10.77 |
| May 29, 2013 | 10.67 |
| May 28, 2013 | 10.62 |
| May 24, 2013 | 10.61 |
| May 23, 2013 | 10.70 |
| May 22, 2013 | 10.53 |
| May 21, 2013 | 10.55 |
| May 20, 2013 | 10.50 |
| May 17, 2013 | 10.61 |
| May 16, 2013 | 10.68 |
| May 15, 2013 | 10.70 |
| May 14, 2013 | 10.86 |
| May 13, 2013 | 10.89 |
| May 10, 2013 | 10.86 |
| May 9, 2013 | 10.76 |
| May 8, 2013 | 10.86 |
| May 7, 2013 | 10.89 |
| May 6, 2013 | 10.70 |
| May 3, 2013 | 10.73 |
| May 2, 2013 | 10.64 |
| May 1, 2013 | 10.76 |
| Apr 30, 2013 | 10.76 |
| Apr 29, 2013 | 10.91 |
| Apr 26, 2013 | 10.76 |
| Apr 25, 2013 | 10.59 |
| Apr 24, 2013 | 10.46 |
| Apr 23, 2013 | 10.46 |
| Apr 22, 2013 | 10.68 |
| Apr 19, 2013 | 10.56 |
| Apr 18, 2013 | 10.56 |
| Apr 17, 2013 | 10.76 |
| Apr 16, 2013 | 10.95 |
| Apr 15, 2013 | 10.88 |
| Apr 12, 2013 | 11.17 |
| Apr 11, 2013 | 11.18 |
| Apr 10, 2013 | 10.80 |
| Apr 9, 2013 | 10.56 |
| Apr 8, 2013 | 10.61 |
| Apr 4, 2013 | 10.70 |
| Apr 3, 2013 | 10.91 |
| Apr 2, 2013 | 10.57 |
| Apr 1, 2013 | 10.76 |
| Mar 28, 2013 | 8.57 |
| Mar 27, 2013 | 8.75 |
| Mar 26, 2013 | 8.77 |
| Mar 25, 2013 | 8.79 |
| Mar 22, 2013 | 8.68 |
| Mar 21, 2013 | 8.81 |
| Mar 20, 2013 | 8.56 |
| Mar 19, 2013 | 8.36 |
| Mar 18, 2013 | 8.62 |
| Mar 15, 2013 | 8.42 |
| Mar 14, 2013 | 8.39 |
| Mar 12, 2013 | 8.35 |
| Mar 11, 2013 | 8.24 |
| Mar 8, 2013 | 8.22 |
| Mar 7, 2013 | 8.07 |
| Mar 6, 2013 | 7.93 |
| Mar 5, 2013 | 7.93 |
| Mar 4, 2013 | 7.93 |
| Mar 1, 2013 | 7.69 |
| Feb 28, 2013 | 7.73 |
| Feb 27, 2013 | 7.75 |
| Feb 25, 2013 | 7.70 |
| Feb 22, 2013 | 7.68 |
| Feb 20, 2013 | 7.85 |
| Feb 19, 2013 | 7.94 |
| Feb 15, 2013 | 7.94 |
| Feb 14, 2013 | 7.81 |
| Feb 13, 2013 | 7.53 |
| Feb 12, 2013 | 8.03 |
| Feb 11, 2013 | 7.98 |
| Feb 8, 2013 | 7.88 |
| Feb 7, 2013 | 7.83 |
| Feb 6, 2013 | 7.78 |
| Feb 5, 2013 | 7.75 |
| Feb 4, 2013 | 7.69 |
| Feb 1, 2013 | 7.60 |
| Jan 31, 2013 | 7.46 |
| Jan 30, 2013 | 7.54 |
| Jan 29, 2013 | 7.85 |
| Jan 28, 2013 | 7.33 |
| Jan 25, 2013 | 7.34 |
| Jan 24, 2013 | 7.33 |
| Jan 23, 2013 | 7.16 |
| Jan 22, 2013 | 7.33 |
| Jan 18, 2013 | 7.40 |
| Jan 17, 2013 | 7.63 |
| Jan 16, 2013 | 7.42 |
| Jan 15, 2013 | 7.55 |
| Jan 14, 2013 | 7.56 |
| Jan 11, 2013 | 7.56 |
| Jan 10, 2013 | 7.56 |
| Jan 9, 2013 | 7.63 |
| Jan 8, 2013 | 7.51 |
| Jan 7, 2013 | 7.44 |
| Jan 4, 2013 | 7.44 |
| Jan 3, 2013 | 7.34 |
| Jan 2, 2013 | 7.35 |
| Dec 31, 2012 | 7.35 |
| Dec 28, 2012 | 15.36 |
| Dec 27, 2012 | 14.92 |
| Dec 26, 2012 | 14.78 |
| Dec 24, 2012 | 15.20 |
| Dec 21, 2012 | 15.37 |
| Dec 20, 2012 | 15.52 |
| Dec 19, 2012 | 14.73 |
| Dec 18, 2012 | 14.59 |
| Dec 17, 2012 | 14.66 |
| Dec 14, 2012 | 14.57 |
| Dec 13, 2012 | 14.69 |
| Dec 12, 2012 | 14.57 |
| Dec 11, 2012 | 14.97 |
| Dec 10, 2012 | 14.59 |
| Dec 7, 2012 | 14.57 |
| Dec 6, 2012 | 14.69 |
| Dec 5, 2012 | 14.82 |
| Dec 4, 2012 | 14.93 |
| Dec 3, 2012 | 15.48 |
| Nov 30, 2012 | 15.10 |
| Nov 29, 2012 | 14.73 |
| Nov 27, 2012 | 14.83 |
| Nov 26, 2012 | 14.94 |
| Nov 23, 2012 | 14.94 |
| Nov 21, 2012 | 14.71 |
| Nov 20, 2012 | 14.62 |
| Nov 19, 2012 | 14.66 |
| Nov 16, 2012 | 14.59 |
| Nov 15, 2012 | 14.22 |
| Nov 14, 2012 | 14.20 |
| Nov 13, 2012 | 14.18 |
| Nov 12, 2012 | 14.20 |
| Nov 9, 2012 | 14.10 |
| Nov 8, 2012 | 14.43 |
| Nov 7, 2012 | 13.73 |
| Nov 6, 2012 | 14.50 |
| Nov 5, 2012 | 14.45 |
| Nov 2, 2012 | 14.45 |
| Nov 1, 2012 | 14.57 |
| Oct 31, 2012 | 14.45 |
| Oct 26, 2012 | 14.45 |
| Oct 25, 2012 | 14.59 |
| Oct 24, 2012 | 14.62 |
| Oct 23, 2012 | 14.62 |
| Oct 22, 2012 | 14.52 |
| Oct 19, 2012 | 14.34 |
| Oct 18, 2012 | 14.59 |
| Oct 17, 2012 | 15.38 |
| Oct 16, 2012 | 15.41 |
| Oct 15, 2012 | 15.20 |
| Oct 12, 2012 | 15.15 |
| Oct 11, 2012 | 15.27 |
| Oct 10, 2012 | 15.31 |
| Oct 9, 2012 | 15.17 |
| Oct 8, 2012 | 15.15 |
| Oct 5, 2012 | 15.06 |
| Oct 4, 2012 | 15.15 |
| Oct 3, 2012 | 14.80 |
| Oct 2, 2012 | 15.83 |
| Oct 1, 2012 | 16.32 |
| Sep 28, 2012 | 28.48 |
| Sep 27, 2012 | 28.60 |
| Sep 26, 2012 | 29.08 |
| Sep 25, 2012 | 28.92 |
| Sep 24, 2012 | 29.34 |
| Sep 21, 2012 | 29.61 |
| Sep 20, 2012 | 29.32 |
| Sep 19, 2012 | 29.32 |
| Sep 18, 2012 | 29.28 |
| Sep 17, 2012 | 29.40 |
| Sep 14, 2012 | 29.48 |
| Sep 13, 2012 | 30.09 |
| Sep 12, 2012 | 30.05 |
| Sep 11, 2012 | 30.17 |
| Sep 10, 2012 | 30.05 |
| Sep 7, 2012 | 30.21 |
| Sep 6, 2012 | 30.29 |
| Sep 5, 2012 | 31.01 |
| Sep 4, 2012 | 31.97 |
| Aug 31, 2012 | 30.49 |
| Aug 30, 2012 | 30.41 |
| Aug 29, 2012 | 30.93 |
| Aug 28, 2012 | 30.81 |
| Aug 27, 2012 | 30.69 |
| Aug 24, 2012 | 32.01 |
| Aug 23, 2012 | 33.06 |
| Aug 22, 2012 | 33.62 |
| Aug 21, 2012 | 30.49 |
| Aug 20, 2012 | 29.48 |
| Aug 17, 2012 | 33.42 |
| Aug 16, 2012 | 33.02 |
| Aug 15, 2012 | 37.83 |
| Aug 14, 2012 | 38.51 |
| Aug 13, 2012 | 37.63 |
| Aug 10, 2012 | 38.03 |
| Aug 9, 2012 | 38.03 |
| Aug 8, 2012 | 37.11 |
| Aug 7, 2012 | 37.31 |
| Aug 6, 2012 | 37.15 |
| Aug 3, 2012 | 36.99 |
| Aug 2, 2012 | 36.71 |
| Aug 1, 2012 | 36.71 |
| Jul 31, 2012 | 36.51 |
| Jul 30, 2012 | 37.11 |
| Jul 27, 2012 | 37.11 |
| Jul 26, 2012 | 36.83 |
| Jul 25, 2012 | 36.38 |
| Jul 24, 2012 | 36.25 |
| Jul 23, 2012 | 37.11 |
| Jul 20, 2012 | 36.59 |
| Jul 19, 2012 | 36.91 |
| Jul 18, 2012 | 36.14 |
| Jul 17, 2012 | 36.18 |
| Jul 16, 2012 | 36.91 |
| Jul 13, 2012 | 37.07 |
| Jul 12, 2012 | 37.91 |
| Jul 11, 2012 | 37.63 |
| Jul 10, 2012 | 37.63 |
| Jul 9, 2012 | 37.19 |
| Jul 6, 2012 | 37.95 |
| Jul 5, 2012 | 37.15 |
| Jul 3, 2012 | 38.11 |
| Jul 2, 2012 | 36.51 |
| Jun 29, 2012 | 185.29 |
| Jun 28, 2012 | 190.22 |
| Jun 27, 2012 | 186.11 |
| Jun 26, 2012 | 184.05 |
| Jun 22, 2012 | 190.22 |
| Jun 21, 2012 | 184.05 |
| Jun 20, 2012 | 190.22 |
| Jun 19, 2012 | 190.84 |
| Jun 18, 2012 | 190.02 |
| Jun 15, 2012 | 190.22 |
| Jun 14, 2012 | 190.22 |
| Jun 13, 2012 | 188.07 |
| Jun 12, 2012 | 186.73 |
| Jun 8, 2012 | 182.82 |
| Jun 7, 2012 | 187.55 |
| Jun 6, 2012 | 187.14 |
| Jun 5, 2012 | 176.65 |
| Jun 4, 2012 | 176.03 |
| Jun 1, 2012 | 176.03 |
| May 31, 2012 | 178.09 |
| May 30, 2012 | 180.97 |
| May 29, 2012 | 178.09 |
| May 25, 2012 | 176.65 |
| May 24, 2012 | 176.03 |
| May 23, 2012 | 183.23 |
| May 22, 2012 | 187.37 |
| May 21, 2012 | 187.14 |
| May 18, 2012 | 185.70 |
| May 17, 2012 | 193.10 |
| May 16, 2012 | 197.61 |
| May 15, 2012 | 207.50 |
| May 14, 2012 | 198.66 |
| May 11, 2012 | 197.69 |
| May 10, 2012 | 200.61 |
| May 8, 2012 | 203.18 |
| May 7, 2012 | 198.04 |
| May 4, 2012 | 210.17 |
| May 3, 2012 | 200.42 |
| May 2, 2012 | 199.89 |
| May 1, 2012 | 197.22 |
| Apr 30, 2012 | 200.51 |
| Apr 27, 2012 | 195.37 |
| Apr 26, 2012 | 197.63 |
| Apr 25, 2012 | 197.94 |
| Apr 24, 2012 | 199.68 |
| Apr 23, 2012 | 197.42 |
| Apr 20, 2012 | 210.79 |
| Apr 19, 2012 | 200.32 |
| Apr 18, 2012 | 200.51 |
| Apr 17, 2012 | 200.51 |
| Apr 16, 2012 | 198.45 |
| Apr 13, 2012 | 199.48 |
| Apr 12, 2012 | 200.45 |
| Apr 11, 2012 | 195.16 |
| Apr 10, 2012 | 194.13 |
| Apr 9, 2012 | 193.31 |
| Apr 5, 2012 | 199.48 |
| Apr 4, 2012 | 204.60 |
| Apr 3, 2012 | 199.68 |
| Apr 2, 2012 | 200.51 |