United Bancorp (UBCP) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bancorp | 80.02 Mn | -200.71 Mn | - | -19.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.20 |
| May 21, 2026 | -19.27 |
| May 20, 2026 | -19.27 |
| May 19, 2026 | -19.22 |
| May 18, 2026 | -19.19 |
| May 15, 2026 | -18.70 |
| May 14, 2026 | -18.81 |
| May 13, 2026 | -18.67 |
| May 12, 2026 | -18.70 |
| May 11, 2026 | -18.63 |
| May 8, 2026 | -18.44 |
| May 7, 2026 | -18.28 |
| May 6, 2026 | -18.44 |
| May 5, 2026 | -18.30 |
| May 4, 2026 | -18.46 |
| May 1, 2026 | -18.43 |
| Apr 30, 2026 | -18.24 |
| Apr 29, 2026 | -18.46 |
| Apr 28, 2026 | -18.28 |
| Apr 27, 2026 | -18.29 |
| Apr 24, 2026 | -18.32 |
| Apr 23, 2026 | -18.32 |
| Apr 22, 2026 | -18.37 |
| Apr 21, 2026 | -18.50 |
| Apr 20, 2026 | -18.56 |
| Apr 17, 2026 | -18.57 |
| Apr 16, 2026 | -18.50 |
| Apr 15, 2026 | -18.29 |
| Apr 14, 2026 | -18.31 |
| Apr 13, 2026 | -18.50 |
| Apr 10, 2026 | -18.33 |
| Apr 9, 2026 | -18.73 |
| Apr 8, 2026 | -18.64 |
| Apr 7, 2026 | -18.78 |
| Apr 6, 2026 | -18.81 |
| Apr 2, 2026 | -18.45 |
| Apr 1, 2026 | -18.63 |
| Mar 31, 2026 | -18.86 |
| Mar 30, 2026 | -18.15 |
| Mar 27, 2026 | -18.18 |
| Mar 26, 2026 | -18.62 |
| Mar 25, 2026 | -18.19 |
| Mar 24, 2026 | -17.91 |
| Mar 23, 2026 | -18.15 |
| Mar 20, 2026 | -18.25 |
| Mar 19, 2026 | -18.89 |
| Mar 18, 2026 | -19.13 |
| Mar 17, 2026 | -18.91 |
| Mar 16, 2026 | -18.97 |
| Mar 13, 2026 | -18.85 |
| Mar 12, 2026 | -18.91 |
| Mar 11, 2026 | -18.87 |
| Mar 10, 2026 | -18.71 |
| Mar 9, 2026 | -18.60 |
| Mar 6, 2026 | -18.84 |
| Mar 5, 2026 | -18.84 |
| Mar 4, 2026 | -18.86 |
| Mar 3, 2026 | -19.02 |
| Mar 2, 2026 | -18.95 |
| Feb 27, 2026 | -19.02 |
| Feb 26, 2026 | -18.86 |
| Feb 25, 2026 | -19.03 |
| Feb 24, 2026 | -19.18 |
| Feb 23, 2026 | -19.22 |
| Feb 20, 2026 | -19.19 |
| Feb 19, 2026 | -19.11 |
| Feb 18, 2026 | -19.21 |
| Feb 17, 2026 | -19.31 |
| Feb 13, 2026 | -19.07 |
| Feb 12, 2026 | -19.39 |
| Feb 11, 2026 | -19.40 |
| Feb 10, 2026 | -19.34 |
| Feb 9, 2026 | -19.37 |
| Feb 6, 2026 | -19.50 |
| Feb 5, 2026 | -19.42 |
| Feb 4, 2026 | -19.36 |
| Feb 3, 2026 | -19.40 |
| Feb 2, 2026 | -19.50 |
| Jan 30, 2026 | -19.55 |
| Jan 28, 2026 | -19.42 |
| Jan 27, 2026 | -19.50 |
| Jan 26, 2026 | -19.52 |
| Jan 23, 2026 | -19.54 |
| Jan 22, 2026 | -19.58 |
| Jan 21, 2026 | -19.71 |
| Jan 20, 2026 | -19.72 |
| Jan 16, 2026 | -19.63 |
| Jan 15, 2026 | -19.66 |
| Jan 14, 2026 | -19.72 |
| Jan 13, 2026 | -19.64 |
| Jan 12, 2026 | -19.43 |
| Jan 9, 2026 | -19.13 |
| Jan 8, 2026 | -19.24 |
| Jan 7, 2026 | -19.17 |
| Jan 6, 2026 | -19.35 |
| Jan 5, 2026 | -19.10 |
| Jan 2, 2026 | -19.32 |
| Dec 31, 2025 | -19.31 |
| Dec 30, 2025 | -23.86 |
| Dec 29, 2025 | -23.76 |
| Dec 26, 2025 | -23.65 |
| Dec 24, 2025 | -23.65 |
| Dec 23, 2025 | -24.04 |
| Dec 22, 2025 | -23.92 |
| Dec 19, 2025 | -24.02 |
| Dec 18, 2025 | -24.13 |
| Dec 17, 2025 | -24.35 |
| Dec 16, 2025 | -24.26 |
| Dec 15, 2025 | -24.23 |
| Dec 12, 2025 | -24.20 |
| Dec 11, 2025 | -24.47 |
| Dec 10, 2025 | -24.33 |
| Dec 9, 2025 | -24.16 |
| Dec 8, 2025 | -24.41 |
| Dec 5, 2025 | -24.48 |
| Dec 4, 2025 | -24.44 |
| Dec 3, 2025 | -24.52 |
| Dec 2, 2025 | -24.48 |
| Dec 1, 2025 | -24.49 |
| Nov 28, 2025 | -24.49 |
| Nov 26, 2025 | -24.54 |
| Nov 25, 2025 | -24.50 |
| Nov 24, 2025 | -24.61 |
| Nov 21, 2025 | -24.75 |
| Nov 20, 2025 | -24.83 |
| Nov 19, 2025 | -24.67 |
| Nov 18, 2025 | -24.74 |
| Nov 17, 2025 | -24.82 |
| Nov 14, 2025 | -24.69 |
| Nov 13, 2025 | -24.72 |
| Nov 12, 2025 | -24.72 |
| Nov 11, 2025 | -24.66 |
| Nov 10, 2025 | -24.83 |
| Nov 7, 2025 | -24.92 |
| Nov 6, 2025 | -24.78 |
| Nov 5, 2025 | -24.99 |
| Nov 4, 2025 | -24.87 |
| Nov 3, 2025 | -24.66 |
| Oct 31, 2025 | -24.67 |
| Oct 30, 2025 | -24.66 |
| Oct 29, 2025 | -24.69 |
| Oct 28, 2025 | -24.72 |
| Oct 27, 2025 | -24.68 |
| Oct 24, 2025 | -24.70 |
| Oct 23, 2025 | -24.78 |
| Oct 22, 2025 | -24.75 |
| Oct 21, 2025 | -24.81 |
| Oct 20, 2025 | -24.76 |
| Oct 17, 2025 | -24.66 |
| Oct 16, 2025 | -24.54 |
| Oct 15, 2025 | -24.51 |
| Oct 14, 2025 | -24.67 |
| Oct 13, 2025 | -24.43 |
| Oct 10, 2025 | -24.56 |
| Oct 9, 2025 | -24.59 |
| Oct 8, 2025 | -24.57 |
| Oct 7, 2025 | -24.56 |
| Oct 3, 2025 | -24.14 |
| Oct 2, 2025 | -24.20 |
| Oct 1, 2025 | -24.05 |
| Sep 30, 2025 | -24.13 |
| Sep 29, 2025 | -19.24 |
| Sep 26, 2025 | -19.09 |
| Sep 25, 2025 | -19.27 |
| Sep 24, 2025 | -19.13 |
| Sep 23, 2025 | -19.09 |
| Sep 22, 2025 | -19.17 |
| Sep 19, 2025 | -19.55 |
| Sep 18, 2025 | -19.25 |
| Sep 17, 2025 | -18.89 |
| Sep 16, 2025 | -18.88 |
| Sep 15, 2025 | -19.02 |
| Sep 12, 2025 | -19.01 |
| Sep 11, 2025 | -18.81 |
| Sep 10, 2025 | -18.66 |
| Sep 9, 2025 | -18.50 |
| Sep 8, 2025 | -18.70 |
| Sep 5, 2025 | -18.68 |
| Sep 4, 2025 | -18.67 |
| Sep 3, 2025 | -18.60 |
| Sep 2, 2025 | -18.91 |
| Aug 29, 2025 | -18.75 |
| Aug 28, 2025 | -18.89 |
| Aug 27, 2025 | -18.89 |
| Aug 26, 2025 | -18.76 |
| Aug 25, 2025 | -18.77 |
| Aug 22, 2025 | -18.84 |
| Aug 21, 2025 | -18.86 |
| Aug 20, 2025 | -18.92 |
| Aug 19, 2025 | -18.89 |
| Aug 18, 2025 | -18.89 |
| Aug 13, 2025 | -18.92 |
| Aug 12, 2025 | -18.97 |
| Aug 11, 2025 | -19.00 |
| Aug 8, 2025 | -18.97 |
| Aug 7, 2025 | -19.06 |
| Aug 6, 2025 | -18.91 |
| Aug 5, 2025 | -19.00 |
| Aug 4, 2025 | -18.96 |
| Aug 1, 2025 | -19.00 |
| Jul 31, 2025 | -18.99 |
| Jul 30, 2025 | -19.00 |
| Jul 29, 2025 | -18.92 |
| Jul 28, 2025 | -18.91 |
| Jul 25, 2025 | -18.81 |
| Jul 24, 2025 | -18.99 |
| Jul 23, 2025 | -18.91 |
| Jul 22, 2025 | -19.16 |
| Jul 21, 2025 | -18.95 |
| Jul 18, 2025 | -18.94 |
| Jul 17, 2025 | -19.00 |
| Jul 16, 2025 | -19.01 |
| Jul 15, 2025 | -19.02 |
| Jul 14, 2025 | -18.89 |
| Jul 11, 2025 | -18.92 |
| Jul 10, 2025 | -18.81 |
| Jul 9, 2025 | -18.76 |
| Jul 8, 2025 | -18.89 |
| Jul 7, 2025 | -18.59 |
| Jul 3, 2025 | -18.89 |
| Jul 2, 2025 | -18.68 |
| Jul 1, 2025 | -18.71 |
| Jun 30, 2025 | -18.76 |
| Jun 27, 2025 | -31.46 |
| Jun 26, 2025 | -32.50 |
| Jun 25, 2025 | -32.31 |
| Jun 24, 2025 | -31.75 |
| Jun 23, 2025 | -31.46 |
| Jun 20, 2025 | -31.71 |
| Jun 18, 2025 | -32.18 |
| Jun 17, 2025 | -32.49 |
| Jun 16, 2025 | -32.72 |
| Jun 13, 2025 | -32.52 |
| Jun 12, 2025 | -32.33 |
| Jun 11, 2025 | -32.76 |
| Jun 10, 2025 | -32.54 |
| Jun 9, 2025 | -32.19 |
| Jun 6, 2025 | -32.27 |
| Jun 5, 2025 | -32.28 |
| Jun 4, 2025 | -32.34 |
| Jun 3, 2025 | -32.34 |
| Jun 2, 2025 | -32.14 |
| May 30, 2025 | -32.05 |
| May 29, 2025 | -32.10 |
| May 28, 2025 | -32.22 |
| May 27, 2025 | -32.26 |
| May 23, 2025 | -32.30 |
| May 22, 2025 | -32.40 |
| May 21, 2025 | -32.41 |
| May 20, 2025 | -32.40 |
| May 19, 2025 | -32.85 |
| May 16, 2025 | -32.93 |
| May 15, 2025 | -33.21 |
| May 14, 2025 | -33.43 |
| May 13, 2025 | -33.43 |
| May 12, 2025 | -33.26 |
| May 9, 2025 | -33.24 |
| May 8, 2025 | -33.30 |
| May 7, 2025 | -33.10 |
| May 6, 2025 | -33.31 |
| May 5, 2025 | -33.35 |
| May 2, 2025 | -33.29 |
| May 1, 2025 | -33.35 |
| Apr 30, 2025 | -33.40 |
| Apr 29, 2025 | -33.23 |
| Apr 28, 2025 | -32.97 |
| Apr 25, 2025 | -33.10 |
| Apr 23, 2025 | -33.10 |
| Apr 22, 2025 | -33.14 |
| Apr 21, 2025 | -32.64 |
| Apr 17, 2025 | -32.66 |
| Apr 15, 2025 | -32.76 |
| Apr 14, 2025 | -33.14 |
| Apr 10, 2025 | -33.13 |
| Apr 9, 2025 | -33.17 |
| Apr 8, 2025 | -32.73 |
| Apr 7, 2025 | -33.19 |
| Apr 4, 2025 | -32.99 |
| Apr 3, 2025 | -32.69 |
| Apr 2, 2025 | -32.73 |
| Apr 1, 2025 | -33.06 |
| Mar 31, 2025 | -32.48 |
| Mar 28, 2025 | -22.44 |
| Mar 27, 2025 | -21.83 |
| Mar 26, 2025 | -22.01 |
| Mar 25, 2025 | -21.81 |
| Mar 24, 2025 | -21.67 |
| Mar 21, 2025 | -22.21 |
| Mar 20, 2025 | -22.53 |
| Mar 19, 2025 | -22.55 |
| Mar 18, 2025 | -22.53 |
| Mar 17, 2025 | -22.39 |
| Mar 14, 2025 | -22.16 |
| Mar 13, 2025 | -22.27 |
| Mar 12, 2025 | -22.26 |
| Mar 11, 2025 | -22.29 |
| Mar 10, 2025 | -22.37 |
| Mar 7, 2025 | -21.85 |
| Mar 6, 2025 | -21.90 |
| Mar 5, 2025 | -22.08 |
| Mar 4, 2025 | -22.12 |
| Mar 3, 2025 | -21.83 |
| Feb 28, 2025 | -21.60 |
| Feb 27, 2025 | -21.82 |
| Feb 26, 2025 | -21.97 |
| Feb 25, 2025 | -22.15 |
| Feb 24, 2025 | -22.35 |
| Feb 21, 2025 | -22.28 |
| Feb 20, 2025 | -22.35 |
| Feb 19, 2025 | -22.38 |
| Feb 18, 2025 | -22.49 |
| Feb 14, 2025 | -22.29 |
| Feb 13, 2025 | -22.52 |
| Feb 12, 2025 | -22.52 |
| Feb 11, 2025 | -22.31 |
| Feb 10, 2025 | -22.00 |
| Feb 7, 2025 | -22.20 |
| Feb 6, 2025 | -22.15 |
| Feb 5, 2025 | -22.37 |
| Feb 4, 2025 | -22.17 |
| Feb 3, 2025 | -22.61 |
| Jan 31, 2025 | -22.60 |
| Jan 30, 2025 | -22.43 |
| Jan 29, 2025 | -22.40 |
| Jan 28, 2025 | -22.36 |
| Jan 27, 2025 | -22.15 |
| Jan 24, 2025 | -22.33 |
| Jan 23, 2025 | -22.15 |
| Jan 22, 2025 | -22.57 |
| Jan 21, 2025 | -22.33 |
| Jan 17, 2025 | -22.48 |
| Jan 16, 2025 | -22.46 |
| Jan 15, 2025 | -22.51 |
| Jan 14, 2025 | -22.55 |
| Jan 13, 2025 | -22.67 |
| Jan 10, 2025 | -22.04 |
| Jan 8, 2025 | -21.78 |
| Jan 7, 2025 | -22.12 |
| Jan 6, 2025 | -22.27 |
| Jan 3, 2025 | -21.97 |
| Jan 2, 2025 | -22.12 |
| Dec 31, 2024 | -22.28 |
| Dec 30, 2024 | 3.59 |
| Dec 27, 2024 | 3.50 |
| Dec 26, 2024 | 3.76 |
| Dec 24, 2024 | 3.38 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.24 |
| Dec 19, 2024 | 3.22 |
| Dec 18, 2024 | 3.54 |
| Dec 17, 2024 | 4.03 |
| Dec 16, 2024 | 3.85 |
| Dec 13, 2024 | 4.30 |
| Dec 12, 2024 | 3.95 |
| Dec 11, 2024 | 3.79 |
| Dec 10, 2024 | 4.18 |
| Dec 9, 2024 | 4.45 |
| Dec 6, 2024 | 4.12 |
| Dec 5, 2024 | 4.02 |
| Dec 4, 2024 | 4.18 |
| Dec 3, 2024 | 4.03 |
| Dec 2, 2024 | 3.86 |
| Nov 29, 2024 | 3.89 |
| Nov 27, 2024 | 3.72 |
| Nov 26, 2024 | 3.61 |
| Nov 25, 2024 | 3.51 |
| Nov 22, 2024 | 3.62 |
| Nov 21, 2024 | 3.28 |
| Nov 20, 2024 | 3.12 |
| Nov 19, 2024 | 3.17 |
| Nov 18, 2024 | 3.15 |
| Nov 15, 2024 | 3.41 |
| Nov 14, 2024 | 3.30 |
| Nov 13, 2024 | 3.41 |
| Nov 12, 2024 | 3.53 |
| Nov 11, 2024 | 3.63 |
| Nov 8, 2024 | 3.08 |
| Nov 7, 2024 | 3.69 |
| Nov 6, 2024 | 3.60 |
| Nov 5, 2024 | 3.40 |
| Nov 4, 2024 | 3.59 |
| Nov 1, 2024 | 3.63 |
| Oct 31, 2024 | 3.55 |
| Oct 30, 2024 | 3.59 |
| Oct 29, 2024 | 3.60 |
| Oct 28, 2024 | 3.55 |
| Oct 25, 2024 | 3.54 |
| Oct 24, 2024 | 3.55 |
| Oct 23, 2024 | 3.38 |
| Oct 22, 2024 | 3.46 |
| Oct 21, 2024 | 3.50 |
| Oct 18, 2024 | 3.09 |
| Oct 17, 2024 | 3.30 |
| Oct 16, 2024 | 3.15 |
| Oct 15, 2024 | 3.26 |
| Oct 14, 2024 | 3.54 |
| Oct 11, 2024 | 3.59 |
| Oct 10, 2024 | 3.60 |
| Oct 9, 2024 | 3.49 |
| Oct 8, 2024 | 3.55 |
| Oct 7, 2024 | 3.70 |
| Oct 4, 2024 | 3.72 |
| Oct 3, 2024 | 3.69 |
| Oct 2, 2024 | 3.47 |
| Oct 1, 2024 | 3.55 |
| Sep 30, 2024 | 3.57 |
| Sep 27, 2024 | 4.26 |
| Sep 26, 2024 | 4.20 |
| Sep 25, 2024 | 4.52 |
| Sep 24, 2024 | 4.04 |
| Sep 23, 2024 | 3.80 |
| Sep 20, 2024 | 4.03 |
| Sep 19, 2024 | 3.57 |
| Sep 18, 2024 | 3.21 |
| Sep 17, 2024 | 3.25 |
| Sep 16, 2024 | 3.38 |
| Sep 13, 2024 | 3.30 |
| Sep 12, 2024 | 3.31 |
| Sep 11, 2024 | 3.31 |
| Sep 10, 2024 | 3.44 |
| Sep 9, 2024 | 3.47 |
| Sep 6, 2024 | 3.78 |
| Sep 5, 2024 | 3.44 |
| Sep 4, 2024 | 3.17 |
| Sep 3, 2024 | 3.34 |
| Aug 30, 2024 | 3.68 |
| Aug 29, 2024 | 3.52 |
| Aug 28, 2024 | 3.46 |
| Aug 27, 2024 | 3.43 |
| Aug 26, 2024 | 3.51 |
| Aug 23, 2024 | 3.41 |
| Aug 22, 2024 | 3.22 |
| Aug 21, 2024 | 3.03 |
| Aug 20, 2024 | 3.05 |
| Aug 19, 2024 | 3.14 |
| Aug 16, 2024 | 3.29 |
| Aug 15, 2024 | 3.23 |
| Aug 14, 2024 | 3.43 |
| Aug 13, 2024 | 3.31 |
| Aug 12, 2024 | 3.26 |
| Aug 9, 2024 | 3.09 |
| Aug 8, 2024 | 3.50 |
| Aug 7, 2024 | 3.53 |
| Aug 6, 2024 | 3.47 |
| Aug 5, 2024 | 3.23 |
| Aug 2, 2024 | 3.46 |
| Aug 1, 2024 | 3.50 |
| Jul 31, 2024 | 3.60 |
| Jul 30, 2024 | 3.66 |
| Jul 29, 2024 | 3.70 |
| Jul 26, 2024 | 3.80 |
| Jul 25, 2024 | 3.71 |
| Jul 24, 2024 | 3.62 |
| Jul 23, 2024 | 3.68 |
| Jul 22, 2024 | 3.50 |
| Jul 19, 2024 | 3.81 |
| Jul 18, 2024 | 4.06 |
| Jul 17, 2024 | 3.83 |
| Jul 16, 2024 | 4.02 |
| Jul 15, 2024 | 3.53 |
| Jul 12, 2024 | 3.63 |
| Jul 11, 2024 | 3.63 |
| Jul 10, 2024 | 3.52 |
| Jul 9, 2024 | 3.14 |
| Jul 8, 2024 | 3.42 |
| Jul 5, 2024 | 3.47 |
| Jul 3, 2024 | 3.54 |
| Jul 2, 2024 | 3.61 |
| Jul 1, 2024 | 3.82 |
| Jun 28, 2024 | 1.81 |
| Jun 27, 2024 | 1.79 |
| Jun 26, 2024 | 2.02 |
| Jun 25, 2024 | 1.99 |
| Jun 24, 2024 | 2.14 |
| Jun 21, 2024 | 1.53 |
| Jun 20, 2024 | 1.54 |
| Jun 18, 2024 | 1.52 |
| Jun 17, 2024 | 1.38 |
| Jun 14, 2024 | 1.54 |
| Jun 13, 2024 | 1.55 |
| Jun 12, 2024 | 1.56 |
| Jun 11, 2024 | 1.54 |
| Jun 10, 2024 | 1.34 |
| Jun 7, 2024 | 1.64 |
| Jun 6, 2024 | 1.66 |
| Jun 5, 2024 | 1.56 |
| Jun 4, 2024 | 1.63 |
| Jun 3, 2024 | 1.69 |
| May 31, 2024 | 1.58 |
| May 30, 2024 | 1.63 |
| May 29, 2024 | 1.64 |
| May 28, 2024 | 1.62 |
| May 24, 2024 | 1.70 |
| May 23, 2024 | 1.79 |
| May 22, 2024 | 1.85 |
| May 21, 2024 | 1.79 |
| May 20, 2024 | 1.79 |
| May 17, 2024 | 1.74 |
| May 16, 2024 | 1.70 |
| May 15, 2024 | 1.65 |
| May 14, 2024 | 1.76 |
| May 13, 2024 | 1.77 |
| May 10, 2024 | 1.84 |
| May 9, 2024 | 1.89 |
| May 8, 2024 | 1.92 |
| May 7, 2024 | 1.73 |
| May 6, 2024 | 1.62 |
| May 3, 2024 | 1.67 |
| May 2, 2024 | 1.75 |
| May 1, 2024 | 1.76 |
| Apr 30, 2024 | 1.78 |
| Apr 26, 2024 | 1.92 |
| Apr 25, 2024 | 1.96 |
| Apr 24, 2024 | 1.99 |
| Apr 23, 2024 | 1.99 |
| Apr 22, 2024 | 2.34 |
| Apr 19, 2024 | 2.07 |
| Apr 18, 2024 | 2.02 |
| Apr 17, 2024 | 1.90 |
| Apr 16, 2024 | 2.05 |
| Apr 15, 2024 | 1.96 |
| Apr 12, 2024 | 2.24 |
| Apr 11, 2024 | 2.27 |
| Apr 10, 2024 | 2.01 |
| Apr 9, 2024 | 2.20 |
| Apr 8, 2024 | 2.35 |
| Apr 5, 2024 | 2.53 |
| Apr 4, 2024 | 2.66 |
| Apr 3, 2024 | 2.69 |
| Apr 2, 2024 | 2.73 |
| Apr 1, 2024 | 2.88 |
| Mar 28, 2024 | -21.57 |
| Mar 27, 2024 | -21.28 |
| Mar 26, 2024 | -21.28 |
| Mar 25, 2024 | -21.07 |
| Mar 22, 2024 | -21.70 |
| Mar 21, 2024 | -22.11 |
| Mar 20, 2024 | -22.48 |
| Mar 19, 2024 | -23.00 |
| Mar 18, 2024 | -22.91 |
| Mar 15, 2024 | -22.99 |
| Mar 13, 2024 | -23.16 |
| Mar 12, 2024 | -23.12 |
| Mar 11, 2024 | -22.97 |
| Mar 8, 2024 | -23.00 |
| Mar 7, 2024 | -22.99 |
| Mar 6, 2024 | -22.80 |
| Mar 5, 2024 | -22.81 |
| Mar 4, 2024 | -22.82 |
| Mar 1, 2024 | -22.85 |
| Feb 28, 2024 | -23.05 |
| Feb 27, 2024 | -23.09 |
| Feb 26, 2024 | -23.07 |
| Feb 23, 2024 | -23.09 |
| Feb 22, 2024 | -23.07 |
| Feb 21, 2024 | -23.19 |
| Feb 20, 2024 | -23.20 |
| Feb 16, 2024 | -23.18 |
| Feb 15, 2024 | -23.16 |
| Feb 14, 2024 | -23.15 |
| Feb 13, 2024 | -23.14 |
| Feb 12, 2024 | -23.21 |
| Feb 9, 2024 | -23.06 |
| Feb 8, 2024 | -23.15 |
| Feb 7, 2024 | -23.15 |
| Feb 6, 2024 | -23.06 |
| Feb 5, 2024 | -23.14 |
| Feb 2, 2024 | -22.98 |
| Feb 1, 2024 | -22.91 |
| Jan 31, 2024 | -22.98 |
| Jan 30, 2024 | -22.93 |
| Jan 29, 2024 | -23.00 |
| Jan 26, 2024 | -22.67 |
| Jan 25, 2024 | -22.71 |
| Jan 24, 2024 | -22.78 |
| Jan 23, 2024 | -22.97 |
| Jan 22, 2024 | -22.96 |
| Jan 19, 2024 | -22.81 |
| Jan 18, 2024 | -22.97 |
| Jan 17, 2024 | -22.99 |
| Jan 16, 2024 | -23.01 |
| Jan 12, 2024 | -23.14 |
| Jan 11, 2024 | -23.12 |
| Jan 10, 2024 | -23.12 |
| Jan 9, 2024 | -23.00 |
| Jan 8, 2024 | -22.84 |
| Jan 5, 2024 | -22.66 |
| Jan 4, 2024 | -22.37 |
| Jan 3, 2024 | -22.28 |
| Jan 2, 2024 | -22.23 |
| Dec 29, 2023 | -0.04 |
| Dec 28, 2023 | 0.05 |
| Dec 27, 2023 | 0.28 |
| Dec 26, 2023 | 0.45 |
| Dec 22, 2023 | 0.58 |
| Dec 21, 2023 | 0.52 |
| Dec 20, 2023 | 0.30 |
| Dec 19, 2023 | -0.40 |
| Dec 18, 2023 | -0.45 |
| Dec 15, 2023 | -0.72 |
| Dec 14, 2023 | -0.73 |
| Dec 13, 2023 | -0.99 |
| Dec 12, 2023 | -0.98 |
| Dec 11, 2023 | -1.03 |
| Dec 8, 2023 | -1.07 |
| Dec 7, 2023 | -1.06 |
| Dec 6, 2023 | -0.97 |
| Dec 5, 2023 | -0.69 |
| Dec 4, 2023 | -0.80 |
| Dec 1, 2023 | -1.03 |
| Nov 30, 2023 | -1.07 |
| Nov 29, 2023 | -1.07 |
| Nov 28, 2023 | -0.91 |
| Nov 27, 2023 | -1.12 |
| Nov 24, 2023 | -0.97 |
| Nov 22, 2023 | -0.98 |
| Nov 21, 2023 | -1.28 |
| Nov 20, 2023 | -1.08 |
| Nov 17, 2023 | -1.21 |
| Nov 16, 2023 | -1.14 |
| Nov 15, 2023 | -1.10 |
| Nov 14, 2023 | -1.42 |
| Nov 13, 2023 | -1.54 |
| Nov 10, 2023 | -1.45 |
| Nov 9, 2023 | -1.55 |
| Nov 8, 2023 | -1.27 |
| Nov 7, 2023 | -1.15 |
| Nov 6, 2023 | -1.20 |
| Nov 3, 2023 | -1.18 |
| Nov 2, 2023 | -1.23 |
| Nov 1, 2023 | -1.64 |
| Oct 30, 2023 | -1.63 |
| Oct 27, 2023 | -1.61 |
| Oct 26, 2023 | -1.67 |
| Oct 25, 2023 | -1.47 |
| Oct 24, 2023 | -1.68 |
| Oct 23, 2023 | -1.62 |
| Oct 20, 2023 | -1.52 |
| Oct 19, 2023 | -1.62 |
| Oct 18, 2023 | -1.51 |
| Oct 17, 2023 | -1.48 |
| Oct 16, 2023 | -1.48 |
| Oct 13, 2023 | -1.45 |
| Oct 12, 2023 | -1.33 |
| Oct 11, 2023 | -1.39 |
| Oct 10, 2023 | -1.49 |
| Oct 9, 2023 | -1.34 |
| Oct 6, 2023 | -1.37 |
| Oct 5, 2023 | -1.23 |
| Oct 4, 2023 | -0.98 |
| Oct 3, 2023 | -0.99 |
| Oct 2, 2023 | -0.73 |
| Sep 29, 2023 | -1.88 |
| Sep 28, 2023 | -1.91 |
| Sep 27, 2023 | -1.89 |
| Sep 25, 2023 | -1.85 |
| Sep 22, 2023 | -1.80 |
| Sep 21, 2023 | -1.80 |
| Sep 20, 2023 | -1.80 |
| Sep 19, 2023 | -2.05 |
| Sep 18, 2023 | -1.89 |
| Sep 15, 2023 | -2.06 |
| Sep 14, 2023 | -1.86 |
| Sep 13, 2023 | -1.97 |
| Sep 12, 2023 | -1.90 |
| Sep 11, 2023 | -1.91 |
| Sep 8, 2023 | -1.91 |
| Sep 7, 2023 | -1.78 |
| Sep 6, 2023 | -1.77 |
| Sep 5, 2023 | -1.73 |
| Sep 1, 2023 | -1.77 |
| Aug 31, 2023 | -1.83 |
| Aug 30, 2023 | -1.83 |
| Aug 29, 2023 | -1.91 |
| Aug 28, 2023 | -1.73 |
| Aug 25, 2023 | -1.66 |
| Aug 24, 2023 | -1.74 |
| Aug 23, 2023 | -1.89 |
| Aug 22, 2023 | -1.82 |
| Aug 21, 2023 | -1.78 |
| Aug 18, 2023 | -1.82 |
| Aug 17, 2023 | -1.79 |
| Aug 16, 2023 | -1.88 |
| Aug 15, 2023 | -1.88 |
| Aug 14, 2023 | -1.71 |
| Aug 11, 2023 | -1.71 |
| Aug 10, 2023 | -1.84 |
| Aug 9, 2023 | -1.94 |
| Aug 8, 2023 | -1.73 |
| Aug 7, 2023 | -1.72 |
| Aug 4, 2023 | -1.73 |
| Aug 3, 2023 | -1.76 |
| Aug 2, 2023 | -1.76 |
| Aug 1, 2023 | -1.74 |
| Jul 31, 2023 | -1.55 |
| Jul 28, 2023 | -1.65 |
| Jul 27, 2023 | -1.71 |
| Jul 26, 2023 | -1.71 |
| Jul 25, 2023 | -1.77 |
| Jul 24, 2023 | -1.77 |
| Jul 21, 2023 | -1.84 |
| Jul 20, 2023 | -1.63 |
| Jul 19, 2023 | -1.74 |
| Jul 18, 2023 | -1.85 |
| Jul 17, 2023 | -1.63 |
| Jul 14, 2023 | -1.59 |
| Jul 13, 2023 | -1.83 |
| Jul 12, 2023 | -1.91 |
| Jul 11, 2023 | -1.76 |
| Jul 10, 2023 | -1.77 |
| Jul 7, 2023 | -1.64 |
| Jul 6, 2023 | -1.59 |
| Jul 5, 2023 | -1.53 |
| Jul 3, 2023 | -1.49 |
| Jun 30, 2023 | -1.65 |
| Jun 29, 2023 | -7.99 |
| Jun 28, 2023 | -8.25 |
| Jun 27, 2023 | -8.19 |
| Jun 26, 2023 | -8.28 |
| Jun 23, 2023 | -8.28 |
| Jun 22, 2023 | -7.87 |
| Jun 21, 2023 | -7.26 |
| Jun 20, 2023 | -8.06 |
| Jun 16, 2023 | -7.59 |
| Jun 15, 2023 | -8.07 |
| Jun 14, 2023 | -8.25 |
| Jun 13, 2023 | -8.90 |
| Jun 12, 2023 | -8.53 |
| Jun 9, 2023 | -8.60 |
| Jun 8, 2023 | -8.43 |
| Jun 7, 2023 | -8.16 |
| Jun 6, 2023 | -8.80 |
| Jun 5, 2023 | -8.91 |
| Jun 2, 2023 | -8.87 |
| Jun 1, 2023 | -9.08 |
| May 30, 2023 | -8.80 |
| May 26, 2023 | -8.81 |
| May 25, 2023 | -8.40 |
| May 24, 2023 | -8.10 |
| May 23, 2023 | -8.21 |
| May 22, 2023 | -8.42 |
| May 19, 2023 | -8.28 |
| May 18, 2023 | -8.32 |
| May 17, 2023 | -8.03 |
| May 15, 2023 | -9.18 |
| May 12, 2023 | -8.85 |
| May 11, 2023 | -8.34 |
| May 10, 2023 | -7.70 |
| May 9, 2023 | -8.03 |
| May 8, 2023 | -7.80 |
| May 5, 2023 | -7.46 |
| May 4, 2023 | -7.10 |
| May 3, 2023 | -7.45 |
| May 2, 2023 | -7.38 |
| May 1, 2023 | -7.26 |
| Apr 28, 2023 | -6.80 |
| Apr 27, 2023 | -7.13 |
| Apr 26, 2023 | -7.31 |
| Apr 25, 2023 | -7.33 |
| Apr 24, 2023 | -7.27 |
| Apr 21, 2023 | -7.38 |
| Apr 20, 2023 | -7.45 |
| Apr 19, 2023 | -7.45 |
| Apr 18, 2023 | -7.29 |
| Apr 17, 2023 | -6.41 |
| Apr 14, 2023 | -6.48 |
| Apr 13, 2023 | -6.41 |
| Apr 12, 2023 | -5.89 |
| Apr 11, 2023 | -6.01 |
| Apr 10, 2023 | -5.73 |
| Apr 6, 2023 | -5.25 |
| Apr 5, 2023 | -5.44 |
| Apr 4, 2023 | -5.22 |
| Apr 3, 2023 | -5.06 |
| Mar 31, 2023 | -4.90 |
| Mar 30, 2023 | -19.83 |
| Mar 29, 2023 | -19.72 |
| Mar 28, 2023 | -19.72 |
| Mar 27, 2023 | -19.70 |
| Mar 24, 2023 | -19.62 |
| Mar 23, 2023 | -19.35 |
| Mar 22, 2023 | -19.31 |
| Mar 21, 2023 | -19.23 |
| Mar 20, 2023 | -19.74 |
| Mar 17, 2023 | -20.30 |
| Mar 16, 2023 | -20.10 |
| Mar 15, 2023 | -20.85 |
| Mar 14, 2023 | -21.28 |
| Mar 13, 2023 | -20.99 |
| Mar 10, 2023 | -20.47 |
| Mar 9, 2023 | -19.72 |
| Mar 8, 2023 | -19.52 |
| Mar 7, 2023 | -19.39 |
| Mar 6, 2023 | -19.51 |
| Mar 3, 2023 | -19.65 |
| Mar 2, 2023 | -19.67 |
| Mar 1, 2023 | -19.53 |
| Feb 28, 2023 | -19.54 |
| Feb 27, 2023 | -19.59 |
| Feb 24, 2023 | -19.65 |
| Feb 23, 2023 | -19.76 |
| Feb 22, 2023 | -19.85 |
| Feb 21, 2023 | -19.74 |
| Feb 17, 2023 | -19.83 |
| Feb 16, 2023 | -19.71 |
| Feb 15, 2023 | -19.71 |
| Feb 14, 2023 | -19.80 |
| Feb 13, 2023 | -19.85 |
| Feb 10, 2023 | -19.71 |
| Feb 9, 2023 | -19.67 |
| Feb 8, 2023 | -19.47 |
| Feb 7, 2023 | -19.61 |
| Feb 6, 2023 | -19.78 |
| Feb 3, 2023 | -19.92 |
| Feb 2, 2023 | -19.96 |
| Feb 1, 2023 | -19.86 |
| Jan 31, 2023 | -19.86 |
| Jan 30, 2023 | -19.99 |
| Jan 27, 2023 | -19.87 |
| Jan 26, 2023 | -19.86 |
| Jan 24, 2023 | -19.99 |
| Jan 23, 2023 | -19.82 |
| Jan 20, 2023 | -19.64 |
| Jan 19, 2023 | -19.80 |
| Jan 18, 2023 | -19.69 |
| Jan 17, 2023 | -19.75 |
| Jan 13, 2023 | -19.77 |
| Jan 12, 2023 | -19.76 |
| Jan 11, 2023 | -19.64 |
| Jan 10, 2023 | -19.91 |
| Jan 9, 2023 | -19.96 |
| Jan 6, 2023 | -19.93 |
| Jan 5, 2023 | -19.99 |
| Jan 4, 2023 | -19.64 |
| Jan 3, 2023 | -19.66 |
| Dec 30, 2022 | 6.31 |
| Dec 29, 2022 | 6.15 |
| Dec 28, 2022 | 6.32 |
| Dec 27, 2022 | 6.59 |
| Dec 22, 2022 | 6.89 |
| Dec 21, 2022 | 6.65 |
| Dec 20, 2022 | 6.59 |
| Dec 19, 2022 | 6.43 |
| Dec 16, 2022 | 6.48 |
| Dec 15, 2022 | 6.50 |
| Dec 14, 2022 | 6.49 |
| Dec 13, 2022 | 6.52 |
| Dec 12, 2022 | 6.22 |
| Dec 9, 2022 | 6.53 |
| Dec 7, 2022 | 6.59 |
| Dec 6, 2022 | 7.00 |
| Dec 5, 2022 | 6.30 |
| Dec 2, 2022 | 6.37 |
| Dec 1, 2022 | 6.24 |
| Nov 28, 2022 | 6.46 |
| Nov 25, 2022 | 6.51 |
| Nov 23, 2022 | 6.65 |
| Nov 22, 2022 | 6.18 |
| Nov 21, 2022 | 6.43 |
| Nov 18, 2022 | 6.03 |
| Nov 17, 2022 | 6.02 |
| Nov 16, 2022 | 6.06 |
| Nov 15, 2022 | 6.45 |
| Nov 14, 2022 | 6.65 |
| Nov 11, 2022 | 6.81 |
| Nov 10, 2022 | 7.01 |
| Nov 9, 2022 | 6.59 |
| Nov 8, 2022 | 6.63 |
| Nov 7, 2022 | 6.75 |
| Nov 4, 2022 | 6.53 |
| Nov 3, 2022 | 6.45 |
| Nov 2, 2022 | 6.73 |
| Nov 1, 2022 | 6.75 |
| Oct 31, 2022 | 6.53 |
| Oct 28, 2022 | 6.59 |
| Oct 27, 2022 | 6.72 |
| Oct 26, 2022 | 6.68 |
| Oct 25, 2022 | 6.90 |
| Oct 24, 2022 | 6.71 |
| Oct 20, 2022 | 6.53 |
| Oct 19, 2022 | 6.61 |
| Oct 18, 2022 | 6.75 |
| Oct 17, 2022 | 6.71 |
| Oct 14, 2022 | 6.83 |
| Oct 13, 2022 | 6.91 |
| Oct 12, 2022 | 7.81 |
| Oct 11, 2022 | 7.38 |
| Oct 10, 2022 | 7.39 |
| Oct 7, 2022 | 6.84 |
| Oct 6, 2022 | 7.43 |
| Oct 5, 2022 | 6.84 |
| Oct 4, 2022 | 7.10 |
| Oct 3, 2022 | 6.69 |
| Sep 30, 2022 | 7.33 |
| Sep 29, 2022 | 9.91 |
| Sep 28, 2022 | 9.82 |
| Sep 27, 2022 | 10.20 |
| Sep 26, 2022 | 10.43 |
| Sep 23, 2022 | 10.67 |
| Sep 22, 2022 | 10.57 |
| Sep 21, 2022 | 10.65 |
| Sep 20, 2022 | 10.52 |
| Sep 19, 2022 | 10.51 |
| Sep 16, 2022 | 11.55 |
| Sep 15, 2022 | 9.93 |
| Sep 14, 2022 | 9.30 |
| Sep 13, 2022 | 9.46 |
| Sep 12, 2022 | 9.68 |
| Sep 9, 2022 | 9.90 |
| Sep 8, 2022 | 9.82 |
| Sep 7, 2022 | 10.44 |
| Sep 6, 2022 | 9.64 |
| Sep 2, 2022 | 9.46 |
| Sep 1, 2022 | 9.35 |
| Aug 31, 2022 | 9.60 |
| Aug 30, 2022 | 9.59 |
| Aug 29, 2022 | 9.74 |
| Aug 25, 2022 | 9.95 |
| Aug 24, 2022 | 9.48 |
| Aug 23, 2022 | 9.48 |
| Aug 22, 2022 | 9.24 |
| Aug 19, 2022 | 9.53 |
| Aug 18, 2022 | 9.75 |
| Aug 17, 2022 | 9.50 |
| Aug 16, 2022 | 9.36 |
| Aug 15, 2022 | 9.34 |
| Aug 12, 2022 | 9.56 |
| Aug 11, 2022 | 9.37 |
| Aug 10, 2022 | 9.37 |
| Aug 9, 2022 | 9.41 |
| Aug 8, 2022 | 9.41 |
| Aug 5, 2022 | 9.55 |
| Aug 3, 2022 | 9.57 |
| Aug 2, 2022 | 9.49 |
| Aug 1, 2022 | 9.49 |
| Jul 29, 2022 | 9.44 |
| Jul 28, 2022 | 9.36 |
| Jul 27, 2022 | 9.37 |
| Jul 26, 2022 | 9.36 |
| Jul 25, 2022 | 9.48 |
| Jul 22, 2022 | 9.40 |
| Jul 21, 2022 | 9.28 |
| Jul 20, 2022 | 9.23 |
| Jul 19, 2022 | 9.36 |
| Jul 18, 2022 | 9.64 |
| Jul 15, 2022 | 9.30 |
| Jul 14, 2022 | 9.19 |
| Jul 13, 2022 | 9.44 |
| Jul 12, 2022 | 9.32 |
| Jul 11, 2022 | 9.31 |
| Jul 8, 2022 | 9.30 |
| Jul 7, 2022 | 10.05 |
| Jul 6, 2022 | 9.97 |
| Jul 5, 2022 | 9.90 |
| Jul 1, 2022 | 9.97 |
| Jun 30, 2022 | 10.28 |
| Jun 29, 2022 | 1.72 |
| Jun 28, 2022 | 1.60 |
| Jun 27, 2022 | 1.69 |
| Jun 24, 2022 | 1.69 |
| Jun 23, 2022 | 1.59 |
| Jun 22, 2022 | 1.80 |
| Jun 21, 2022 | 1.64 |
| Jun 17, 2022 | 1.87 |
| Jun 16, 2022 | 1.32 |
| Jun 15, 2022 | 1.34 |
| Jun 14, 2022 | 1.29 |
| Jun 13, 2022 | 1.41 |
| Jun 10, 2022 | 1.66 |
| Jun 9, 2022 | 1.85 |
| Jun 8, 2022 | 1.89 |
| Jun 7, 2022 | 1.80 |
| Jun 6, 2022 | 1.77 |
| Jun 3, 2022 | 1.77 |
| Jun 2, 2022 | 1.72 |
| Jun 1, 2022 | 1.57 |
| May 31, 2022 | 1.52 |
| May 27, 2022 | 1.62 |
| May 26, 2022 | 1.58 |
| May 25, 2022 | 1.51 |
| May 24, 2022 | 1.53 |
| May 23, 2022 | 1.67 |
| May 20, 2022 | 1.47 |
| May 19, 2022 | 1.60 |
| May 18, 2022 | 1.56 |
| May 17, 2022 | 1.83 |
| May 16, 2022 | 2.00 |
| May 13, 2022 | 1.70 |
| May 12, 2022 | 1.69 |
| May 11, 2022 | 1.89 |
| May 10, 2022 | 1.99 |
| May 9, 2022 | 2.26 |
| May 6, 2022 | 1.96 |
| May 5, 2022 | 1.94 |
| May 4, 2022 | 2.54 |
| May 3, 2022 | 2.30 |
| May 2, 2022 | 2.57 |
| Apr 29, 2022 | 1.95 |
| Apr 28, 2022 | 2.01 |
| Apr 27, 2022 | 2.26 |
| Apr 26, 2022 | 2.92 |
| Apr 25, 2022 | 2.43 |
| Apr 22, 2022 | 2.72 |
| Apr 21, 2022 | 3.01 |
| Apr 20, 2022 | 3.35 |
| Apr 19, 2022 | 3.70 |
| Apr 18, 2022 | 3.53 |
| Apr 14, 2022 | 2.96 |
| Apr 13, 2022 | 3.23 |
| Apr 12, 2022 | 2.73 |
| Apr 11, 2022 | 2.50 |
| Apr 8, 2022 | 2.47 |
| Apr 7, 2022 | 2.47 |
| Apr 6, 2022 | 2.47 |
| Apr 5, 2022 | 2.50 |
| Apr 4, 2022 | 2.59 |
| Apr 1, 2022 | 2.50 |
| Mar 31, 2022 | 2.59 |
| Mar 30, 2022 | 2.13 |
| Mar 29, 2022 | 2.13 |
| Mar 28, 2022 | 1.89 |
| Mar 25, 2022 | 2.16 |
| Mar 24, 2022 | 2.13 |
| Mar 23, 2022 | 1.48 |
| Mar 22, 2022 | 1.44 |
| Mar 21, 2022 | 1.47 |
| Mar 18, 2022 | 1.27 |
| Mar 17, 2022 | 0.91 |
| Mar 16, 2022 | 0.93 |
| Mar 15, 2022 | 0.91 |
| Mar 14, 2022 | 0.91 |
| Mar 11, 2022 | 1.01 |
| Mar 10, 2022 | 1.07 |
| Mar 9, 2022 | 1.11 |
| Mar 8, 2022 | 1.40 |
| Mar 7, 2022 | 1.35 |
| Mar 4, 2022 | 1.35 |
| Mar 3, 2022 | 1.43 |
| Mar 2, 2022 | 1.33 |
| Mar 1, 2022 | 1.30 |
| Feb 28, 2022 | 1.24 |
| Feb 25, 2022 | 1.15 |
| Feb 24, 2022 | 1.08 |
| Feb 23, 2022 | 1.14 |
| Feb 22, 2022 | 1.40 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.40 |
| Feb 16, 2022 | 1.37 |
| Feb 15, 2022 | 1.15 |
| Feb 14, 2022 | 1.13 |
| Feb 11, 2022 | 1.23 |
| Feb 10, 2022 | 1.23 |
| Feb 9, 2022 | 1.11 |
| Feb 8, 2022 | 1.23 |
| Feb 7, 2022 | 1.23 |
| Feb 4, 2022 | 1.17 |
| Feb 2, 2022 | 1.26 |
| Feb 1, 2022 | 1.30 |
| Jan 31, 2022 | 1.32 |
| Jan 28, 2022 | 1.23 |
| Jan 27, 2022 | 1.16 |
| Jan 26, 2022 | 1.35 |
| Jan 25, 2022 | 1.11 |
| Jan 24, 2022 | 1.17 |
| Jan 21, 2022 | 1.39 |
| Jan 20, 2022 | 1.58 |
| Jan 19, 2022 | 1.40 |
| Jan 18, 2022 | 1.58 |
| Jan 14, 2022 | 1.69 |
| Jan 13, 2022 | 1.74 |
| Jan 12, 2022 | 2.05 |
| Jan 11, 2022 | 1.89 |
| Jan 10, 2022 | 1.96 |
| Jan 7, 2022 | 1.88 |
| Jan 6, 2022 | 1.40 |
| Jan 5, 2022 | 1.44 |
| Jan 4, 2022 | 1.57 |
| Jan 3, 2022 | 1.15 |
| Dec 31, 2021 | 1.01 |
| Dec 30, 2021 | -0.05 |
| Dec 29, 2021 | -0.10 |
| Dec 28, 2021 | -0.21 |
| Dec 27, 2021 | -0.38 |
| Dec 23, 2021 | -0.27 |
| Dec 22, 2021 | -0.64 |
| Dec 21, 2021 | -0.76 |
| Dec 20, 2021 | -0.67 |
| Dec 17, 2021 | -0.52 |
| Dec 16, 2021 | -0.41 |
| Dec 15, 2021 | -0.53 |
| Dec 14, 2021 | -0.42 |
| Dec 13, 2021 | -0.51 |
| Dec 10, 2021 | -0.44 |
| Dec 9, 2021 | -0.57 |
| Dec 8, 2021 | -0.49 |
| Dec 7, 2021 | -0.44 |
| Dec 6, 2021 | -0.47 |
| Dec 3, 2021 | -0.71 |
| Dec 2, 2021 | -0.72 |
| Dec 1, 2021 | -0.77 |
| Nov 30, 2021 | -0.77 |
| Nov 29, 2021 | -0.76 |
| Nov 26, 2021 | -0.79 |
| Nov 24, 2021 | -0.71 |
| Nov 23, 2021 | -0.75 |
| Nov 22, 2021 | -0.74 |
| Nov 19, 2021 | -0.92 |
| Nov 18, 2021 | -0.74 |
| Nov 17, 2021 | -0.97 |
| Nov 16, 2021 | -0.95 |
| Nov 12, 2021 | -0.92 |
| Nov 10, 2021 | -0.96 |
| Nov 9, 2021 | -0.95 |
| Nov 8, 2021 | -1.04 |
| Nov 5, 2021 | -1.07 |
| Nov 4, 2021 | -1.02 |
| Nov 3, 2021 | -1.10 |
| Nov 2, 2021 | -0.98 |
| Nov 1, 2021 | -0.95 |
| Oct 29, 2021 | -1.00 |
| Oct 28, 2021 | -0.92 |
| Oct 27, 2021 | -1.01 |
| Oct 26, 2021 | -1.04 |
| Oct 25, 2021 | -1.01 |
| Oct 22, 2021 | -0.93 |
| Oct 21, 2021 | -0.87 |
| Oct 20, 2021 | -0.98 |
| Oct 19, 2021 | -0.96 |
| Oct 18, 2021 | -0.98 |
| Oct 15, 2021 | -0.95 |
| Oct 14, 2021 | -1.01 |
| Oct 13, 2021 | -1.03 |
| Oct 12, 2021 | -0.98 |
| Oct 11, 2021 | -0.98 |
| Oct 8, 2021 | -0.76 |
| Oct 7, 2021 | -0.91 |
| Oct 6, 2021 | -0.78 |
| Oct 5, 2021 | -0.90 |
| Oct 4, 2021 | -1.06 |
| Oct 1, 2021 | -1.06 |
| Sep 30, 2021 | -1.43 |
| Sep 29, 2021 | -0.51 |
| Sep 28, 2021 | -0.36 |
| Sep 27, 2021 | -0.52 |
| Sep 24, 2021 | -0.58 |
| Sep 23, 2021 | -0.68 |
| Sep 22, 2021 | -0.84 |
| Sep 21, 2021 | -0.47 |
| Sep 20, 2021 | -0.29 |
| Sep 17, 2021 | -0.42 |
| Sep 16, 2021 | -0.41 |
| Sep 15, 2021 | -0.42 |
| Sep 14, 2021 | -0.45 |
| Sep 13, 2021 | -0.47 |
| Sep 10, 2021 | -0.41 |
| Sep 9, 2021 | -0.29 |
| Sep 8, 2021 | -0.15 |
| Sep 7, 2021 | -0.15 |
| Sep 3, 2021 | -0.09 |
| Sep 2, 2021 | -0.05 |
| Sep 1, 2021 | -0.21 |
| Aug 31, 2021 | -0.34 |
| Aug 30, 2021 | -0.08 |
| Aug 27, 2021 | 0.01 |
| Aug 26, 2021 | -0.34 |
| Aug 25, 2021 | -0.36 |
| Aug 24, 2021 | -0.53 |
| Aug 23, 2021 | -0.75 |
| Aug 20, 2021 | -0.61 |
| Aug 19, 2021 | -0.76 |
| Aug 18, 2021 | -0.69 |
| Aug 17, 2021 | -0.79 |
| Aug 16, 2021 | -0.66 |
| Aug 13, 2021 | -0.74 |
| Aug 12, 2021 | -0.65 |
| Aug 11, 2021 | -0.84 |
| Aug 10, 2021 | -0.90 |
| Aug 9, 2021 | -0.93 |
| Aug 6, 2021 | -1.24 |
| Aug 5, 2021 | -1.31 |
| Aug 4, 2021 | -1.50 |
| Aug 3, 2021 | -1.51 |
| Aug 2, 2021 | -1.50 |
| Jul 30, 2021 | -1.50 |
| Jul 29, 2021 | -1.50 |
| Jul 28, 2021 | -1.50 |
| Jul 27, 2021 | -1.50 |
| Jul 26, 2021 | -1.54 |
| Jul 23, 2021 | -1.50 |
| Jul 22, 2021 | -1.50 |
| Jul 21, 2021 | -1.44 |
| Jul 20, 2021 | -1.55 |
| Jul 19, 2021 | -1.41 |
| Jul 16, 2021 | -1.48 |
| Jul 15, 2021 | -1.49 |
| Jul 14, 2021 | -1.23 |
| Jul 13, 2021 | -0.91 |
| Jul 12, 2021 | -0.90 |
| Jul 9, 2021 | -0.93 |
| Jul 8, 2021 | -0.90 |
| Jul 7, 2021 | -0.95 |
| Jul 6, 2021 | -0.74 |
| Jul 2, 2021 | -0.62 |
| Jul 1, 2021 | -0.80 |
| Jun 30, 2021 | -0.82 |
| Jun 29, 2021 | -1.98 |
| Jun 28, 2021 | -1.98 |
| Jun 25, 2021 | -1.75 |
| Jun 24, 2021 | -1.99 |
| Jun 23, 2021 | -1.93 |
| Jun 22, 2021 | -1.91 |
| Jun 21, 2021 | -1.96 |
| Jun 18, 2021 | -1.70 |
| Jun 17, 2021 | -1.88 |
| Jun 16, 2021 | -1.73 |
| Jun 15, 2021 | -1.71 |
| Jun 14, 2021 | -1.93 |
| Jun 11, 2021 | -1.66 |
| Jun 10, 2021 | -1.47 |
| Jun 9, 2021 | -1.42 |
| Jun 8, 2021 | -1.29 |
| Jun 7, 2021 | -1.48 |
| Jun 4, 2021 | -1.53 |
| Jun 3, 2021 | -1.59 |
| Jun 2, 2021 | -1.49 |
| Jun 1, 2021 | -1.58 |
| May 28, 2021 | -1.71 |
| May 27, 2021 | -1.73 |
| May 26, 2021 | -1.64 |
| May 25, 2021 | -1.60 |
| May 24, 2021 | -1.58 |
| May 21, 2021 | -1.54 |
| May 20, 2021 | -1.57 |
| May 19, 2021 | -1.63 |
| May 18, 2021 | -1.64 |
| May 17, 2021 | -1.65 |
| May 14, 2021 | -1.70 |
| May 13, 2021 | -1.77 |
| May 12, 2021 | -1.71 |
| May 11, 2021 | -1.73 |
| May 10, 2021 | -1.72 |
| May 7, 2021 | -1.62 |
| May 6, 2021 | -1.69 |
| May 5, 2021 | -1.66 |
| May 4, 2021 | -1.73 |
| May 3, 2021 | -1.74 |
| Apr 30, 2021 | -1.70 |
| Apr 29, 2021 | -1.51 |
| Apr 28, 2021 | -1.55 |
| Apr 27, 2021 | -1.50 |
| Apr 26, 2021 | -1.39 |
| Apr 23, 2021 | -1.53 |
| Apr 22, 2021 | -1.85 |
| Apr 21, 2021 | -1.70 |
| Apr 20, 2021 | -1.73 |
| Apr 19, 2021 | -1.82 |
| Apr 16, 2021 | -1.84 |
| Apr 15, 2021 | -1.91 |
| Apr 14, 2021 | -1.90 |
| Apr 13, 2021 | -1.88 |
| Apr 12, 2021 | -1.80 |
| Apr 9, 2021 | -1.96 |
| Apr 8, 2021 | -1.99 |
| Apr 7, 2021 | -1.80 |
| Apr 6, 2021 | -1.78 |
| Apr 5, 2021 | -1.85 |
| Apr 1, 2021 | -2.01 |
| Mar 31, 2021 | -2.12 |
| Mar 30, 2021 | 3.05 |
| Mar 29, 2021 | 2.94 |
| Mar 26, 2021 | 2.84 |
| Mar 25, 2021 | 2.79 |
| Mar 24, 2021 | 2.84 |
| Mar 23, 2021 | 2.71 |
| Mar 22, 2021 | 2.80 |
| Mar 19, 2021 | 2.91 |
| Mar 18, 2021 | 2.53 |
| Mar 17, 2021 | 2.69 |
| Mar 16, 2021 | 2.56 |
| Mar 15, 2021 | 2.82 |
| Mar 12, 2021 | 3.09 |
| Mar 11, 2021 | 3.03 |
| Mar 10, 2021 | 3.23 |
| Mar 9, 2021 | 3.18 |
| Mar 8, 2021 | 3.74 |
| Mar 5, 2021 | 3.23 |
| Mar 4, 2021 | 3.14 |
| Mar 3, 2021 | 3.03 |
| Mar 2, 2021 | 3.08 |
| Mar 1, 2021 | 2.94 |
| Feb 26, 2021 | 2.94 |
| Feb 25, 2021 | 2.84 |
| Feb 24, 2021 | 2.91 |
| Feb 23, 2021 | 2.91 |
| Feb 22, 2021 | 2.89 |
| Feb 19, 2021 | 2.51 |
| Feb 18, 2021 | 2.07 |
| Feb 17, 2021 | 1.92 |
| Feb 16, 2021 | 2.01 |
| Feb 12, 2021 | 2.08 |
| Feb 11, 2021 | 2.06 |
| Feb 10, 2021 | 1.96 |
| Feb 9, 2021 | 1.93 |
| Feb 8, 2021 | 1.95 |
| Feb 5, 2021 | 1.95 |
| Feb 4, 2021 | 1.92 |
| Feb 3, 2021 | 2.01 |
| Feb 2, 2021 | 2.13 |
| Feb 1, 2021 | 2.32 |
| Jan 29, 2021 | 2.12 |
| Jan 28, 2021 | 2.14 |
| Jan 27, 2021 | 2.57 |
| Jan 26, 2021 | 2.53 |
| Jan 25, 2021 | 2.65 |
| Jan 22, 2021 | 2.69 |
| Jan 21, 2021 | 2.64 |
| Jan 20, 2021 | 2.47 |
| Jan 19, 2021 | 2.65 |
| Jan 15, 2021 | 2.21 |
| Jan 14, 2021 | 2.18 |
| Jan 13, 2021 | 2.18 |
| Jan 12, 2021 | 2.11 |
| Jan 11, 2021 | 2.08 |
| Jan 8, 2021 | 1.96 |
| Jan 7, 2021 | 2.25 |
| Jan 6, 2021 | 2.14 |
| Jan 5, 2021 | 2.25 |
| Jan 4, 2021 | 2.07 |
| Dec 31, 2020 | 2.17 |
| Dec 30, 2020 | 2.42 |
| Dec 29, 2020 | 2.48 |
| Dec 28, 2020 | 2.48 |
| Dec 24, 2020 | 2.45 |
| Dec 23, 2020 | 2.26 |
| Dec 22, 2020 | 2.32 |
| Dec 21, 2020 | 2.16 |
| Dec 18, 2020 | 2.03 |
| Dec 17, 2020 | 2.22 |
| Dec 16, 2020 | 2.14 |
| Dec 15, 2020 | 2.17 |
| Dec 14, 2020 | 2.17 |
| Dec 11, 2020 | 2.02 |
| Dec 10, 2020 | 2.29 |
| Dec 9, 2020 | 2.29 |
| Dec 8, 2020 | 2.20 |
| Dec 7, 2020 | 2.08 |
| Dec 4, 2020 | 2.09 |
| Dec 3, 2020 | 2.21 |
| Dec 2, 2020 | 2.14 |
| Dec 1, 2020 | 2.22 |
| Nov 30, 2020 | 2.22 |
| Nov 27, 2020 | 1.93 |
| Nov 25, 2020 | 1.95 |
| Nov 24, 2020 | 1.93 |
| Nov 23, 2020 | 1.88 |
| Nov 20, 2020 | 1.95 |
| Nov 19, 2020 | 1.95 |
| Nov 18, 2020 | 1.89 |
| Nov 17, 2020 | 1.91 |
| Nov 16, 2020 | 1.75 |
| Nov 13, 2020 | 1.95 |
| Nov 12, 2020 | 1.86 |
| Nov 10, 2020 | 1.52 |
| Nov 9, 2020 | 1.55 |
| Nov 6, 2020 | 1.75 |
| Nov 5, 2020 | 1.69 |
| Nov 4, 2020 | 1.94 |
| Nov 3, 2020 | 1.67 |
| Nov 2, 2020 | 1.65 |
| Oct 30, 2020 | 1.65 |
| Oct 29, 2020 | 1.65 |
| Oct 28, 2020 | 1.77 |
| Oct 27, 2020 | 1.91 |
| Oct 26, 2020 | 1.90 |
| Oct 23, 2020 | 1.84 |
| Oct 22, 2020 | 2.06 |
| Oct 21, 2020 | 2.26 |
| Oct 20, 2020 | 1.88 |
| Oct 19, 2020 | 1.90 |
| Oct 16, 2020 | 1.90 |
| Oct 15, 2020 | 1.69 |
| Oct 14, 2020 | 1.96 |
| Oct 13, 2020 | 1.73 |
| Oct 12, 2020 | 2.27 |
| Oct 9, 2020 | 1.74 |
| Oct 8, 2020 | 1.89 |
| Oct 7, 2020 | 1.86 |
| Oct 6, 2020 | 2.19 |
| Oct 5, 2020 | 1.87 |
| Oct 2, 2020 | 2.02 |
| Oct 1, 2020 | 1.81 |
| Sep 30, 2020 | 1.99 |
| Sep 29, 2020 | 6.96 |
| Sep 28, 2020 | 6.98 |
| Sep 25, 2020 | 6.93 |
| Sep 24, 2020 | 6.82 |
| Sep 23, 2020 | 6.92 |
| Sep 22, 2020 | 6.53 |
| Sep 21, 2020 | 6.52 |
| Sep 18, 2020 | 6.58 |
| Sep 17, 2020 | 6.70 |
| Sep 16, 2020 | 7.00 |
| Sep 15, 2020 | 6.42 |
| Sep 14, 2020 | 6.41 |
| Sep 11, 2020 | 6.97 |
| Sep 10, 2020 | 7.03 |
| Sep 9, 2020 | 7.15 |
| Sep 8, 2020 | 7.08 |
| Sep 4, 2020 | 6.35 |
| Sep 3, 2020 | 6.11 |
| Sep 2, 2020 | 6.01 |
| Sep 1, 2020 | 6.15 |
| Aug 31, 2020 | 5.81 |
| Aug 28, 2020 | 6.17 |
| Aug 27, 2020 | 6.15 |
| Aug 26, 2020 | 6.07 |
| Aug 25, 2020 | 6.15 |
| Aug 24, 2020 | 5.86 |
| Aug 21, 2020 | 5.84 |
| Aug 20, 2020 | 5.74 |
| Aug 19, 2020 | 5.93 |
| Aug 18, 2020 | 5.78 |
| Aug 17, 2020 | 5.79 |
| Aug 14, 2020 | 5.81 |
| Aug 13, 2020 | 5.81 |
| Aug 12, 2020 | 5.89 |
| Aug 11, 2020 | 5.70 |
| Aug 10, 2020 | 5.69 |
| Aug 7, 2020 | 5.70 |
| Aug 6, 2020 | 5.66 |
| Aug 5, 2020 | 5.65 |
| Aug 4, 2020 | 5.70 |
| Aug 3, 2020 | 5.72 |
| Jul 31, 2020 | 5.51 |
| Jul 30, 2020 | 5.37 |
| Jul 29, 2020 | 5.81 |
| Jul 28, 2020 | 5.74 |
| Jul 27, 2020 | 5.53 |
| Jul 24, 2020 | 5.74 |
| Jul 23, 2020 | 5.74 |
| Jul 22, 2020 | 5.74 |
| Jul 21, 2020 | 5.74 |
| Jul 20, 2020 | 6.02 |
| Jul 17, 2020 | 6.10 |
| Jul 16, 2020 | 6.00 |
| Jul 15, 2020 | 6.10 |
| Jul 14, 2020 | 5.79 |
| Jul 13, 2020 | 5.78 |
| Jul 10, 2020 | 6.08 |
| Jul 9, 2020 | 6.16 |
| Jul 8, 2020 | 6.47 |
| Jul 7, 2020 | 6.03 |
| Jul 6, 2020 | 6.23 |
| Jul 2, 2020 | 6.27 |
| Jul 1, 2020 | 6.23 |
| Jun 30, 2020 | 6.21 |
| Jun 29, 2020 | 3.55 |
| Jun 26, 2020 | 3.30 |
| Jun 25, 2020 | 3.77 |
| Jun 24, 2020 | 3.53 |
| Jun 23, 2020 | 3.89 |
| Jun 22, 2020 | 3.91 |
| Jun 19, 2020 | 3.94 |
| Jun 18, 2020 | 3.15 |
| Jun 17, 2020 | 3.14 |
| Jun 16, 2020 | 2.93 |
| Jun 15, 2020 | 2.86 |
| Jun 12, 2020 | 2.98 |
| Jun 11, 2020 | 3.10 |
| Jun 10, 2020 | 4.22 |
| Jun 9, 2020 | 4.30 |
| Jun 8, 2020 | 4.81 |
| Jun 5, 2020 | 3.86 |
| Jun 4, 2020 | 3.47 |
| Jun 3, 2020 | 3.55 |
| Jun 2, 2020 | 3.52 |
| Jun 1, 2020 | 3.34 |
| May 29, 2020 | 3.51 |
| May 28, 2020 | 3.32 |
| May 27, 2020 | 3.61 |
| May 26, 2020 | 2.84 |
| May 22, 2020 | 2.84 |
| May 21, 2020 | 2.66 |
| May 20, 2020 | 2.71 |
| May 19, 2020 | 2.70 |
| May 18, 2020 | 2.58 |
| May 15, 2020 | 2.53 |
| May 14, 2020 | 2.58 |
| May 13, 2020 | 2.68 |
| May 12, 2020 | 2.92 |
| May 11, 2020 | 2.77 |
| May 8, 2020 | 3.15 |
| May 6, 2020 | 2.88 |
| May 5, 2020 | 2.80 |
| May 4, 2020 | 2.77 |
| May 1, 2020 | 2.75 |
| Apr 30, 2020 | 2.86 |
| Apr 29, 2020 | 2.89 |
| Apr 28, 2020 | 2.82 |
| Apr 27, 2020 | 2.75 |
| Apr 24, 2020 | 2.53 |
| Apr 23, 2020 | 2.47 |
| Apr 22, 2020 | 2.55 |
| Apr 21, 2020 | 2.48 |
| Apr 20, 2020 | 2.48 |
| Apr 17, 2020 | 2.47 |
| Apr 16, 2020 | 2.37 |
| Apr 15, 2020 | 2.41 |
| Apr 14, 2020 | 2.68 |
| Apr 13, 2020 | 2.48 |
| Apr 9, 2020 | 2.34 |
| Apr 8, 2020 | 2.29 |
| Apr 7, 2020 | 2.23 |
| Apr 6, 2020 | 2.64 |
| Apr 3, 2020 | 2.88 |
| Apr 2, 2020 | 3.02 |
| Apr 1, 2020 | 3.14 |
| Mar 31, 2020 | 3.31 |
| Mar 30, 2020 | 5.07 |
| Mar 27, 2020 | 5.39 |
| Mar 26, 2020 | 4.55 |
| Mar 25, 2020 | 4.42 |
| Mar 24, 2020 | 4.37 |
| Mar 23, 2020 | 4.96 |
| Mar 20, 2020 | 4.43 |
| Mar 19, 2020 | 4.23 |
| Mar 18, 2020 | 4.61 |
| Mar 17, 2020 | 4.45 |
| Mar 16, 2020 | 4.72 |
| Mar 13, 2020 | 4.73 |
| Mar 12, 2020 | 5.13 |
| Mar 11, 2020 | 5.85 |
| Mar 10, 2020 | 6.36 |
| Mar 9, 2020 | 6.34 |
| Mar 6, 2020 | 6.94 |
| Mar 5, 2020 | 6.92 |
| Mar 4, 2020 | 7.05 |
| Mar 3, 2020 | 6.99 |
| Mar 2, 2020 | 7.20 |
| Feb 28, 2020 | 7.15 |
| Feb 27, 2020 | 6.88 |
| Feb 26, 2020 | 6.92 |
| Feb 25, 2020 | 7.08 |
| Feb 24, 2020 | 7.24 |
| Feb 21, 2020 | 7.45 |
| Feb 20, 2020 | 7.57 |
| Feb 19, 2020 | 7.53 |
| Feb 18, 2020 | 7.66 |
| Feb 14, 2020 | 7.56 |
| Feb 13, 2020 | 7.55 |
| Feb 12, 2020 | 7.26 |
| Feb 11, 2020 | 7.19 |
| Feb 10, 2020 | 7.21 |
| Feb 7, 2020 | 7.13 |
| Feb 6, 2020 | 7.28 |
| Feb 5, 2020 | 7.24 |
| Feb 4, 2020 | 7.34 |
| Feb 3, 2020 | 7.37 |
| Jan 31, 2020 | 7.39 |
| Jan 29, 2020 | 6.86 |
| Jan 28, 2020 | 6.87 |
| Jan 27, 2020 | 7.20 |
| Jan 24, 2020 | 6.98 |
| Jan 23, 2020 | 6.99 |
| Jan 22, 2020 | 6.96 |
| Jan 21, 2020 | 7.34 |
| Jan 17, 2020 | 7.46 |
| Jan 16, 2020 | 7.46 |
| Jan 15, 2020 | 7.45 |
| Jan 14, 2020 | 7.28 |
| Jan 13, 2020 | 7.37 |
| Jan 10, 2020 | 7.51 |
| Jan 9, 2020 | 7.25 |
| Jan 8, 2020 | 7.29 |
| Jan 7, 2020 | 7.53 |
| Jan 6, 2020 | 7.56 |
| Jan 3, 2020 | 7.50 |
| Jan 2, 2020 | 7.72 |
| Dec 31, 2019 | 7.43 |
| Dec 30, 2019 | 8.84 |
| Dec 27, 2019 | 8.42 |
| Dec 26, 2019 | 8.31 |
| Dec 24, 2019 | 8.28 |
| Dec 23, 2019 | 7.94 |
| Dec 20, 2019 | 7.87 |
| Dec 19, 2019 | 7.47 |
| Dec 18, 2019 | 7.38 |
| Dec 17, 2019 | 7.34 |
| Dec 16, 2019 | 7.40 |
| Dec 13, 2019 | 7.39 |
| Dec 12, 2019 | 7.44 |
| Dec 11, 2019 | 7.43 |
| Dec 10, 2019 | 7.43 |
| Dec 9, 2019 | 7.48 |
| Dec 6, 2019 | 7.47 |
| Dec 5, 2019 | 7.26 |
| Dec 4, 2019 | 7.19 |
| Dec 3, 2019 | 7.22 |
| Dec 2, 2019 | 7.23 |
| Nov 29, 2019 | 7.09 |
| Nov 26, 2019 | 7.04 |
| Nov 25, 2019 | 7.06 |
| Nov 22, 2019 | 6.90 |
| Nov 21, 2019 | 6.91 |
| Nov 20, 2019 | 6.69 |
| Nov 19, 2019 | 6.88 |
| Nov 18, 2019 | 6.95 |
| Nov 15, 2019 | 6.82 |
| Nov 14, 2019 | 6.86 |
| Nov 13, 2019 | 6.80 |
| Nov 12, 2019 | 6.95 |
| Nov 11, 2019 | 6.56 |
| Nov 8, 2019 | 6.75 |
| Nov 7, 2019 | 6.82 |
| Nov 6, 2019 | 6.61 |
| Nov 5, 2019 | 6.58 |
| Nov 4, 2019 | 6.54 |
| Nov 1, 2019 | 6.61 |
| Oct 31, 2019 | 6.53 |
| Oct 30, 2019 | 6.56 |
| Oct 29, 2019 | 6.46 |
| Oct 28, 2019 | 6.46 |
| Oct 25, 2019 | 6.44 |
| Oct 24, 2019 | 6.42 |
| Oct 23, 2019 | 6.47 |
| Oct 22, 2019 | 6.43 |
| Oct 21, 2019 | 6.44 |
| Oct 18, 2019 | 6.37 |
| Oct 17, 2019 | 6.38 |
| Oct 16, 2019 | 6.37 |
| Oct 15, 2019 | 6.24 |
| Oct 14, 2019 | 6.42 |
| Oct 11, 2019 | 6.15 |
| Oct 10, 2019 | 6.14 |
| Oct 9, 2019 | 5.88 |
| Oct 8, 2019 | 5.87 |
| Oct 7, 2019 | 5.80 |
| Oct 4, 2019 | 5.87 |
| Oct 3, 2019 | 5.93 |
| Oct 2, 2019 | 5.93 |
| Oct 1, 2019 | 5.97 |
| Sep 30, 2019 | 5.99 |
| Sep 27, 2019 | -14.05 |
| Sep 26, 2019 | -13.99 |
| Sep 25, 2019 | -14.05 |
| Sep 24, 2019 | -14.01 |
| Sep 23, 2019 | -13.73 |
| Sep 20, 2019 | -13.66 |
| Sep 19, 2019 | -13.89 |
| Sep 18, 2019 | -13.96 |
| Sep 17, 2019 | -13.98 |
| Sep 16, 2019 | -13.97 |
| Sep 13, 2019 | -13.99 |
| Sep 12, 2019 | -13.89 |
| Sep 11, 2019 | -13.96 |
| Sep 10, 2019 | -13.99 |
| Sep 9, 2019 | -13.98 |
| Sep 6, 2019 | -13.94 |
| Sep 5, 2019 | -14.00 |
| Sep 4, 2019 | -14.06 |
| Sep 3, 2019 | -14.03 |
| Aug 30, 2019 | -13.92 |
| Aug 29, 2019 | -14.12 |
| Aug 28, 2019 | -14.19 |
| Aug 27, 2019 | -14.21 |
| Aug 26, 2019 | -14.08 |
| Aug 23, 2019 | -14.02 |
| Aug 22, 2019 | -14.15 |
| Aug 21, 2019 | -14.15 |
| Aug 20, 2019 | -14.13 |
| Aug 19, 2019 | -14.09 |
| Aug 16, 2019 | -14.07 |
| Aug 15, 2019 | -14.11 |
| Aug 14, 2019 | -14.06 |
| Aug 13, 2019 | -14.01 |
| Aug 12, 2019 | -13.91 |
| Aug 9, 2019 | -14.04 |
| Aug 8, 2019 | -14.08 |
| Aug 7, 2019 | -13.95 |
| Aug 6, 2019 | -14.04 |
| Aug 5, 2019 | -13.99 |
| Aug 2, 2019 | -13.96 |
| Aug 1, 2019 | -14.05 |
| Jul 31, 2019 | -14.03 |
| Jul 30, 2019 | -13.89 |
| Jul 29, 2019 | -13.96 |
| Jul 26, 2019 | -13.96 |
| Jul 25, 2019 | -13.90 |
| Jul 24, 2019 | -13.90 |
| Jul 23, 2019 | -13.98 |
| Jul 22, 2019 | -13.94 |
| Jul 19, 2019 | -13.96 |
| Jul 18, 2019 | -13.96 |
| Jul 17, 2019 | -13.95 |
| Jul 16, 2019 | -13.99 |
| Jul 15, 2019 | -13.89 |
| Jul 12, 2019 | -14.05 |
| Jul 11, 2019 | -13.89 |
| Jul 10, 2019 | -13.95 |
| Jul 8, 2019 | -13.95 |
| Jul 5, 2019 | -13.89 |
| Jul 3, 2019 | -13.94 |
| Jul 2, 2019 | -13.94 |
| Jul 1, 2019 | -13.94 |
| Jun 28, 2019 | 5.11 |
| Jun 27, 2019 | 5.25 |
| Jun 26, 2019 | 5.30 |
| Jun 25, 2019 | 5.24 |
| Jun 24, 2019 | 5.20 |
| Jun 21, 2019 | 5.11 |
| Jun 20, 2019 | 5.49 |
| Jun 19, 2019 | 5.11 |
| Jun 18, 2019 | 5.13 |
| Jun 14, 2019 | 5.35 |
| Jun 13, 2019 | 5.32 |
| Jun 12, 2019 | 5.45 |
| Jun 11, 2019 | 5.35 |
| Jun 10, 2019 | 5.45 |
| Jun 7, 2019 | 5.25 |
| Jun 6, 2019 | 5.37 |
| Jun 5, 2019 | 5.30 |
| Jun 4, 2019 | 5.35 |
| Jun 3, 2019 | 5.37 |
| May 31, 2019 | 5.13 |
| May 30, 2019 | 5.10 |
| May 29, 2019 | 5.29 |
| May 28, 2019 | 4.99 |
| May 24, 2019 | 4.99 |
| May 23, 2019 | 4.91 |
| May 22, 2019 | 4.85 |
| May 21, 2019 | 4.97 |
| May 20, 2019 | 5.16 |
| May 17, 2019 | 5.13 |
| May 16, 2019 | 5.24 |
| May 15, 2019 | 5.16 |
| May 14, 2019 | 5.32 |
| May 13, 2019 | 5.31 |
| May 10, 2019 | 5.58 |
| May 8, 2019 | 5.28 |
| May 7, 2019 | 5.15 |
| May 6, 2019 | 5.56 |
| May 3, 2019 | 5.65 |
| May 2, 2019 | 5.22 |
| May 1, 2019 | 5.25 |
| Apr 30, 2019 | 5.13 |
| Apr 26, 2019 | 5.20 |
| Apr 25, 2019 | 5.22 |
| Apr 24, 2019 | 5.09 |
| Apr 23, 2019 | 4.99 |
| Apr 22, 2019 | 4.94 |
| Apr 18, 2019 | 4.84 |
| Apr 17, 2019 | 4.80 |
| Apr 16, 2019 | 4.89 |
| Apr 15, 2019 | 4.74 |
| Apr 12, 2019 | 4.79 |
| Apr 10, 2019 | 4.48 |
| Apr 9, 2019 | 4.64 |
| Apr 8, 2019 | 4.56 |
| Apr 5, 2019 | 4.44 |
| Apr 4, 2019 | 4.51 |
| Apr 3, 2019 | 4.65 |
| Apr 2, 2019 | 4.62 |
| Apr 1, 2019 | 4.67 |
| Mar 29, 2019 | -16.48 |
| Mar 28, 2019 | -16.45 |
| Mar 27, 2019 | -16.40 |
| Mar 26, 2019 | -16.47 |
| Mar 25, 2019 | -16.34 |
| Mar 22, 2019 | -16.42 |
| Mar 21, 2019 | -16.41 |
| Mar 20, 2019 | -16.41 |
| Mar 19, 2019 | -16.51 |
| Mar 18, 2019 | -16.74 |
| Mar 15, 2019 | -16.87 |
| Mar 14, 2019 | -17.00 |
| Mar 13, 2019 | -16.52 |
| Mar 12, 2019 | -16.65 |
| Mar 11, 2019 | -16.74 |
| Mar 8, 2019 | -16.57 |
| Mar 7, 2019 | -16.56 |
| Mar 6, 2019 | -16.27 |
| Mar 5, 2019 | -16.42 |
| Mar 4, 2019 | -16.48 |
| Mar 1, 2019 | -16.42 |
| Feb 28, 2019 | -16.16 |
| Feb 27, 2019 | -16.10 |
| Feb 26, 2019 | -16.27 |
| Feb 25, 2019 | -16.27 |
| Feb 22, 2019 | -16.09 |
| Feb 21, 2019 | -16.16 |
| Feb 20, 2019 | -16.22 |
| Feb 19, 2019 | -16.22 |
| Feb 15, 2019 | -16.21 |
| Feb 14, 2019 | -16.24 |
| Feb 13, 2019 | -16.31 |
| Feb 12, 2019 | -16.56 |
| Feb 11, 2019 | -16.52 |
| Feb 8, 2019 | -16.52 |
| Feb 7, 2019 | -16.52 |
| Feb 6, 2019 | -16.43 |
| Feb 5, 2019 | -16.13 |
| Feb 4, 2019 | -16.31 |
| Feb 1, 2019 | -16.26 |
| Jan 31, 2019 | -16.18 |
| Jan 30, 2019 | -16.27 |
| Jan 29, 2019 | -16.26 |
| Jan 28, 2019 | -16.07 |
| Jan 25, 2019 | -16.06 |
| Jan 23, 2019 | -16.13 |
| Jan 22, 2019 | -16.05 |
| Jan 18, 2019 | -16.14 |
| Jan 17, 2019 | -16.14 |
| Jan 15, 2019 | -15.95 |
| Jan 14, 2019 | -15.87 |
| Jan 11, 2019 | -15.97 |
| Jan 10, 2019 | -15.98 |
| Jan 9, 2019 | -16.26 |
| Jan 8, 2019 | -16.25 |
| Jan 7, 2019 | -16.32 |
| Jan 4, 2019 | -15.71 |
| Jan 3, 2019 | -15.97 |
| Jan 2, 2019 | -15.96 |
| Dec 31, 2018 | -15.98 |
| Dec 28, 2018 | 7.74 |
| Dec 27, 2018 | 7.16 |
| Dec 26, 2018 | 7.10 |
| Dec 24, 2018 | 6.66 |
| Dec 21, 2018 | 7.05 |
| Dec 20, 2018 | 7.84 |
| Dec 19, 2018 | 7.91 |
| Dec 18, 2018 | 8.37 |
| Dec 17, 2018 | 8.29 |
| Dec 14, 2018 | 7.82 |
| Dec 13, 2018 | 7.98 |
| Dec 12, 2018 | 7.85 |
| Dec 11, 2018 | 7.77 |
| Dec 10, 2018 | 7.69 |
| Dec 7, 2018 | 7.91 |
| Dec 6, 2018 | 8.29 |
| Dec 4, 2018 | 8.46 |
| Dec 3, 2018 | 8.50 |
| Nov 30, 2018 | 8.33 |
| Nov 28, 2018 | 8.29 |
| Nov 27, 2018 | 8.23 |
| Nov 26, 2018 | 8.20 |
| Nov 23, 2018 | 8.20 |
| Nov 21, 2018 | 8.20 |
| Nov 20, 2018 | 8.08 |
| Nov 19, 2018 | 8.80 |
| Nov 16, 2018 | 8.84 |
| Nov 14, 2018 | 8.96 |
| Nov 13, 2018 | 8.96 |
| Nov 12, 2018 | 8.69 |
| Nov 9, 2018 | 8.84 |
| Nov 8, 2018 | 8.83 |
| Nov 7, 2018 | 8.80 |
| Nov 6, 2018 | 8.97 |
| Nov 5, 2018 | 8.77 |
| Nov 2, 2018 | 8.76 |
| Oct 30, 2018 | 8.66 |
| Oct 29, 2018 | 8.79 |
| Oct 26, 2018 | 8.63 |
| Oct 25, 2018 | 8.80 |
| Oct 24, 2018 | 8.93 |
| Oct 23, 2018 | 8.84 |
| Oct 22, 2018 | 8.88 |
| Oct 19, 2018 | 8.75 |
| Oct 18, 2018 | 8.81 |
| Oct 17, 2018 | 8.67 |
| Oct 16, 2018 | 8.72 |
| Oct 15, 2018 | 8.76 |
| Oct 12, 2018 | 8.72 |
| Oct 11, 2018 | 8.84 |
| Oct 10, 2018 | 8.89 |
| Oct 9, 2018 | 8.90 |
| Oct 8, 2018 | 9.06 |
| Oct 5, 2018 | 9.05 |
| Oct 4, 2018 | 8.87 |
| Oct 3, 2018 | 9.01 |
| Oct 2, 2018 | 8.89 |
| Oct 1, 2018 | 8.92 |
| Sep 28, 2018 | 9.11 |
| Sep 27, 2018 | 9.06 |
| Sep 26, 2018 | 9.53 |
| Sep 25, 2018 | 9.56 |
| Sep 24, 2018 | 9.15 |
| Sep 21, 2018 | 9.16 |
| Sep 20, 2018 | 9.25 |
| Sep 19, 2018 | 9.02 |
| Sep 18, 2018 | 9.02 |
| Sep 17, 2018 | 9.06 |
| Sep 14, 2018 | 9.06 |
| Sep 13, 2018 | 9.11 |
| Sep 12, 2018 | 9.20 |
| Sep 11, 2018 | 9.48 |
| Sep 10, 2018 | 9.44 |
| Sep 7, 2018 | 9.38 |
| Sep 5, 2018 | 9.25 |
| Sep 4, 2018 | 9.51 |
| Aug 31, 2018 | 9.41 |
| Aug 30, 2018 | 9.16 |
| Aug 29, 2018 | 9.62 |
| Aug 28, 2018 | 9.49 |
| Aug 27, 2018 | 9.20 |
| Aug 24, 2018 | 9.34 |
| Aug 23, 2018 | 9.57 |
| Aug 22, 2018 | 9.06 |
| Aug 21, 2018 | 9.06 |
| Aug 20, 2018 | 9.37 |
| Aug 17, 2018 | 9.16 |
| Aug 16, 2018 | 9.34 |
| Aug 15, 2018 | 9.44 |
| Aug 14, 2018 | 9.11 |
| Aug 13, 2018 | 9.44 |
| Aug 9, 2018 | 9.44 |
| Aug 8, 2018 | 9.11 |
| Aug 7, 2018 | 9.07 |
| Aug 3, 2018 | 9.07 |
| Jul 31, 2018 | 9.16 |
| Jul 30, 2018 | 9.20 |
| Jul 27, 2018 | 9.44 |
| Jul 26, 2018 | 9.58 |
| Jul 25, 2018 | 9.62 |
| Jul 24, 2018 | 9.55 |
| Jul 23, 2018 | 9.44 |
| Jul 20, 2018 | 9.37 |
| Jul 19, 2018 | 9.06 |
| Jul 18, 2018 | 9.20 |
| Jul 17, 2018 | 9.06 |
| Jul 16, 2018 | 9.22 |
| Jul 13, 2018 | 9.18 |
| Jul 12, 2018 | 9.14 |
| Jul 11, 2018 | 9.25 |
| Jul 10, 2018 | 9.20 |
| Jul 9, 2018 | 9.25 |
| Jul 6, 2018 | 9.20 |
| Jul 3, 2018 | 9.25 |
| Jul 2, 2018 | 8.99 |
| Jun 29, 2018 | 9.67 |
| Jun 28, 2018 | 9.58 |
| Jun 27, 2018 | 9.72 |
| Jun 26, 2018 | 9.40 |
| Jun 25, 2018 | 10.04 |
| Jun 22, 2018 | 10.04 |
| Jun 21, 2018 | 9.26 |
| Jun 20, 2018 | 9.49 |
| Jun 19, 2018 | 9.35 |
| Jun 18, 2018 | 9.26 |
| Jun 15, 2018 | 9.26 |
| Jun 14, 2018 | 9.40 |
| Jun 13, 2018 | 9.26 |
| Jun 12, 2018 | 9.31 |
| Jun 11, 2018 | 9.49 |
| Jun 8, 2018 | 9.30 |
| Jun 7, 2018 | 10.13 |
| Jun 6, 2018 | 9.63 |
| Jun 5, 2018 | 9.81 |
| Jun 4, 2018 | 9.49 |
| Jun 1, 2018 | 9.44 |
| May 30, 2018 | 9.40 |
| May 29, 2018 | 9.40 |
| May 25, 2018 | 9.35 |
| May 23, 2018 | 9.34 |
| May 22, 2018 | 9.40 |
| May 21, 2018 | 9.37 |
| May 17, 2018 | 9.30 |
| May 16, 2018 | 9.26 |
| May 15, 2018 | 9.56 |
| May 11, 2018 | 9.66 |
| May 10, 2018 | 9.56 |
| May 9, 2018 | 9.81 |
| May 8, 2018 | 9.65 |
| May 4, 2018 | 9.67 |
| May 3, 2018 | 9.57 |
| May 2, 2018 | 9.30 |
| May 1, 2018 | 9.40 |
| Apr 30, 2018 | 9.35 |
| Apr 27, 2018 | 8.89 |
| Apr 26, 2018 | 8.75 |
| Apr 25, 2018 | 8.85 |
| Apr 24, 2018 | 8.91 |
| Apr 23, 2018 | 8.85 |
| Apr 20, 2018 | 8.98 |
| Apr 19, 2018 | 8.75 |
| Apr 18, 2018 | 8.80 |
| Apr 17, 2018 | 8.75 |
| Apr 16, 2018 | 8.73 |
| Apr 13, 2018 | 8.80 |
| Apr 11, 2018 | 8.84 |
| Apr 10, 2018 | 8.82 |
| Apr 9, 2018 | 8.75 |
| Apr 6, 2018 | 8.61 |
| Apr 5, 2018 | 8.75 |
| Apr 4, 2018 | 8.84 |
| Apr 3, 2018 | 9.16 |
| Apr 2, 2018 | 8.61 |
| Mar 29, 2018 | 10.99 |
| Mar 28, 2018 | 10.94 |
| Mar 27, 2018 | 10.72 |
| Mar 26, 2018 | 10.66 |
| Mar 23, 2018 | 11.10 |
| Mar 22, 2018 | 11.21 |
| Mar 21, 2018 | 10.50 |
| Mar 20, 2018 | 10.94 |
| Mar 19, 2018 | 10.72 |
| Mar 16, 2018 | 10.83 |
| Mar 15, 2018 | 10.77 |
| Mar 14, 2018 | 10.39 |
| Mar 13, 2018 | 10.45 |
| Mar 12, 2018 | 10.12 |
| Mar 9, 2018 | 10.21 |
| Mar 8, 2018 | 10.01 |
| Mar 7, 2018 | 9.96 |
| Mar 6, 2018 | 9.96 |
| Mar 5, 2018 | 10.17 |
| Mar 2, 2018 | 10.37 |
| Mar 1, 2018 | 10.04 |
| Feb 28, 2018 | 9.90 |
| Feb 27, 2018 | 10.12 |
| Feb 26, 2018 | 9.95 |
| Feb 23, 2018 | 9.93 |
| Feb 22, 2018 | 10.01 |
| Feb 21, 2018 | 9.98 |
| Feb 20, 2018 | 10.01 |
| Feb 16, 2018 | 9.96 |
| Feb 15, 2018 | 9.96 |
| Feb 14, 2018 | 9.74 |
| Feb 13, 2018 | 9.96 |
| Feb 12, 2018 | 10.61 |
| Feb 9, 2018 | 10.66 |
| Feb 8, 2018 | 10.61 |
| Feb 7, 2018 | 10.86 |
| Feb 5, 2018 | 10.72 |
| Feb 2, 2018 | 10.72 |
| Feb 1, 2018 | 10.96 |
| Jan 31, 2018 | 10.93 |
| Jan 30, 2018 | 10.88 |
| Jan 29, 2018 | 10.88 |
| Jan 26, 2018 | 11.32 |
| Jan 25, 2018 | 11.70 |
| Jan 24, 2018 | 11.76 |
| Jan 23, 2018 | 11.76 |
| Jan 22, 2018 | 11.59 |
| Jan 19, 2018 | 11.81 |
| Jan 18, 2018 | 11.90 |
| Jan 17, 2018 | 11.62 |
| Jan 16, 2018 | 11.76 |
| Jan 12, 2018 | 11.26 |
| Jan 11, 2018 | 11.32 |
| Jan 10, 2018 | 11.26 |
| Jan 9, 2018 | 11.21 |
| Jan 8, 2018 | 10.99 |
| Jan 5, 2018 | 11.23 |
| Jan 4, 2018 | 10.96 |
| Jan 3, 2018 | 10.88 |
| Jan 2, 2018 | 11.16 |
| Dec 29, 2017 | 10.25 |
| Dec 28, 2017 | 10.37 |
| Dec 27, 2017 | 10.49 |
| Dec 26, 2017 | 10.49 |
| Dec 22, 2017 | 10.43 |
| Dec 21, 2017 | 10.19 |
| Dec 20, 2017 | 10.67 |
| Dec 19, 2017 | 10.55 |
| Dec 18, 2017 | 10.55 |
| Dec 15, 2017 | 9.82 |
| Dec 14, 2017 | 9.64 |
| Dec 13, 2017 | 9.64 |
| Dec 12, 2017 | 9.58 |
| Dec 11, 2017 | 9.70 |
| Dec 8, 2017 | 8.92 |
| Dec 7, 2017 | 8.92 |
| Dec 6, 2017 | 9.70 |
| Dec 5, 2017 | 9.70 |
| Dec 4, 2017 | 9.58 |
| Dec 1, 2017 | 9.70 |
| Nov 30, 2017 | 9.46 |
| Nov 29, 2017 | 9.70 |
| Nov 28, 2017 | 9.35 |
| Nov 27, 2017 | 9.10 |
| Nov 24, 2017 | 9.28 |
| Nov 22, 2017 | 9.04 |
| Nov 21, 2017 | 9.40 |
| Nov 20, 2017 | 9.70 |
| Nov 17, 2017 | 9.64 |
| Nov 14, 2017 | 9.40 |
| Nov 13, 2017 | 9.40 |
| Nov 10, 2017 | 9.16 |
| Nov 8, 2017 | 9.46 |
| Nov 7, 2017 | 9.55 |
| Nov 6, 2017 | 9.40 |
| Nov 3, 2017 | 9.58 |
| Nov 2, 2017 | 9.52 |
| Nov 1, 2017 | 9.58 |
| Oct 31, 2017 | 10.10 |
| Oct 30, 2017 | 9.59 |
| Oct 27, 2017 | 9.58 |
| Oct 26, 2017 | 9.33 |
| Oct 25, 2017 | 9.46 |
| Oct 24, 2017 | 9.40 |
| Oct 23, 2017 | 9.28 |
| Oct 20, 2017 | 8.98 |
| Oct 19, 2017 | 8.98 |
| Oct 18, 2017 | 9.15 |
| Oct 17, 2017 | 9.34 |
| Oct 16, 2017 | 9.28 |
| Oct 12, 2017 | 9.22 |
| Oct 11, 2017 | 9.34 |
| Oct 10, 2017 | 8.86 |
| Oct 6, 2017 | 9.22 |
| Oct 5, 2017 | 9.09 |
| Oct 4, 2017 | 9.76 |
| Oct 3, 2017 | 8.74 |
| Oct 2, 2017 | 8.74 |
| Sep 29, 2017 | 9.36 |
| Sep 28, 2017 | 9.11 |
| Sep 27, 2017 | 9.36 |
| Sep 26, 2017 | 9.23 |
| Sep 25, 2017 | 9.23 |
| Sep 22, 2017 | 9.30 |
| Sep 21, 2017 | 8.99 |
| Sep 20, 2017 | 9.05 |
| Sep 19, 2017 | 8.94 |
| Sep 18, 2017 | 8.93 |
| Sep 15, 2017 | 8.93 |
| Sep 14, 2017 | 8.99 |
| Sep 13, 2017 | 9.11 |
| Sep 12, 2017 | 9.11 |
| Sep 11, 2017 | 9.26 |
| Sep 8, 2017 | 9.42 |
| Sep 7, 2017 | 9.48 |
| Sep 6, 2017 | 9.48 |
| Sep 5, 2017 | 9.36 |
| Sep 1, 2017 | 9.17 |
| Aug 31, 2017 | 9.23 |
| Aug 30, 2017 | 9.17 |
| Aug 29, 2017 | 9.30 |
| Aug 28, 2017 | 9.23 |
| Aug 25, 2017 | 9.13 |
| Aug 24, 2017 | 9.13 |
| Aug 23, 2017 | 9.05 |
| Aug 22, 2017 | 9.24 |
| Aug 21, 2017 | 9.11 |
| Aug 18, 2017 | 9.36 |
| Aug 17, 2017 | 8.96 |
| Aug 16, 2017 | 8.81 |
| Aug 15, 2017 | 8.99 |
| Aug 14, 2017 | 8.99 |
| Aug 11, 2017 | 8.81 |
| Aug 10, 2017 | 8.89 |
| Aug 9, 2017 | 9.05 |
| Aug 8, 2017 | 9.05 |
| Aug 7, 2017 | 8.99 |
| Aug 3, 2017 | 9.17 |
| Aug 2, 2017 | 9.36 |
| Jul 31, 2017 | 9.36 |
| Jul 26, 2017 | 9.18 |
| Jul 25, 2017 | 9.23 |
| Jul 24, 2017 | 9.30 |
| Jul 21, 2017 | 9.23 |
| Jul 20, 2017 | 9.15 |
| Jul 19, 2017 | 8.87 |
| Jul 18, 2017 | 9.05 |
| Jul 17, 2017 | 9.26 |
| Jul 14, 2017 | 9.36 |
| Jul 13, 2017 | 9.34 |
| Jul 12, 2017 | 9.30 |
| Jul 11, 2017 | 9.30 |
| Jul 10, 2017 | 9.23 |
| Jul 7, 2017 | 8.99 |
| Jul 6, 2017 | 9.17 |
| Jul 5, 2017 | 8.99 |
| Jun 30, 2017 | 9.60 |
| Jun 29, 2017 | 10.00 |
| Jun 28, 2017 | 10.27 |
| Jun 27, 2017 | 9.77 |
| Jun 26, 2017 | 10.08 |
| Jun 23, 2017 | 10.15 |
| Jun 22, 2017 | 10.21 |
| Jun 21, 2017 | 10.27 |
| Jun 20, 2017 | 10.14 |
| Jun 19, 2017 | 10.15 |
| Jun 16, 2017 | 9.94 |
| Jun 15, 2017 | 10.21 |
| Jun 14, 2017 | 9.55 |
| Jun 13, 2017 | 9.50 |
| Jun 9, 2017 | 9.50 |
| Jun 8, 2017 | 9.95 |
| Jun 7, 2017 | 9.80 |
| Jun 6, 2017 | 10.15 |
| Jun 5, 2017 | 9.80 |
| Jun 2, 2017 | 10.09 |
| Jun 1, 2017 | 10.09 |
| May 31, 2017 | 10.21 |
| May 30, 2017 | 10.15 |
| May 26, 2017 | 10.07 |
| May 25, 2017 | 10.03 |
| May 23, 2017 | 10.27 |
| May 22, 2017 | 10.23 |
| May 19, 2017 | 10.21 |
| May 17, 2017 | 10.21 |
| May 16, 2017 | 10.21 |
| May 15, 2017 | 10.33 |
| May 12, 2017 | 10.21 |
| May 10, 2017 | 10.27 |
| May 9, 2017 | 10.27 |
| May 8, 2017 | 10.21 |
| May 5, 2017 | 10.21 |
| May 4, 2017 | 10.00 |
| May 3, 2017 | 10.21 |
| May 2, 2017 | 10.27 |
| May 1, 2017 | 9.97 |
| Apr 28, 2017 | 10.11 |
| Apr 27, 2017 | 10.26 |
| Apr 26, 2017 | 10.21 |
| Apr 25, 2017 | 10.09 |
| Apr 24, 2017 | 10.03 |
| Apr 21, 2017 | 9.92 |
| Apr 20, 2017 | 9.97 |
| Apr 19, 2017 | 9.92 |
| Apr 18, 2017 | 9.80 |
| Apr 17, 2017 | 10.27 |
| Apr 13, 2017 | 10.15 |
| Apr 12, 2017 | 10.09 |
| Apr 11, 2017 | 10.27 |
| Apr 10, 2017 | 10.27 |
| Apr 7, 2017 | 10.27 |
| Apr 6, 2017 | 10.27 |
| Apr 5, 2017 | 10.27 |
| Apr 4, 2017 | 10.15 |
| Apr 3, 2017 | 10.57 |
| Mar 31, 2017 | 10.63 |
| Mar 30, 2017 | 12.10 |
| Mar 29, 2017 | 12.10 |
| Mar 28, 2017 | 11.98 |
| Mar 27, 2017 | 11.87 |
| Mar 24, 2017 | 11.89 |
| Mar 23, 2017 | 11.87 |
| Mar 22, 2017 | 11.81 |
| Mar 21, 2017 | 11.63 |
| Mar 20, 2017 | 11.92 |
| Mar 17, 2017 | 11.34 |
| Mar 16, 2017 | 11.04 |
| Mar 15, 2017 | 11.51 |
| Mar 14, 2017 | 11.87 |
| Mar 13, 2017 | 11.98 |
| Mar 10, 2017 | 11.98 |
| Mar 9, 2017 | 11.92 |
| Mar 8, 2017 | 12.10 |
| Mar 7, 2017 | 12.07 |
| Mar 6, 2017 | 12.09 |
| Mar 3, 2017 | 12.11 |
| Mar 2, 2017 | 12.10 |
| Mar 1, 2017 | 12.09 |
| Feb 28, 2017 | 12.04 |
| Feb 27, 2017 | 12.10 |
| Feb 24, 2017 | 12.13 |
| Feb 23, 2017 | 12.10 |
| Feb 22, 2017 | 12.28 |
| Feb 21, 2017 | 12.25 |
| Feb 17, 2017 | 12.04 |
| Feb 16, 2017 | 12.10 |
| Feb 15, 2017 | 12.13 |
| Feb 14, 2017 | 12.28 |
| Feb 13, 2017 | 12.16 |
| Feb 10, 2017 | 12.22 |
| Feb 9, 2017 | 12.14 |
| Feb 8, 2017 | 12.16 |
| Feb 7, 2017 | 12.16 |
| Feb 6, 2017 | 12.08 |
| Feb 3, 2017 | 12.16 |
| Feb 2, 2017 | 12.06 |
| Feb 1, 2017 | 11.98 |
| Jan 31, 2017 | 11.92 |
| Jan 30, 2017 | 11.92 |
| Jan 27, 2017 | 12.16 |
| Jan 26, 2017 | 12.10 |
| Jan 25, 2017 | 12.18 |
| Jan 24, 2017 | 12.10 |
| Jan 23, 2017 | 12.16 |
| Jan 20, 2017 | 12.10 |
| Jan 19, 2017 | 12.04 |
| Jan 18, 2017 | 12.10 |
| Jan 17, 2017 | 12.28 |
| Jan 13, 2017 | 13.03 |
| Jan 12, 2017 | 12.86 |
| Jan 11, 2017 | 12.96 |
| Jan 10, 2017 | 13.03 |
| Jan 9, 2017 | 12.98 |
| Jan 6, 2017 | 12.75 |
| Jan 5, 2017 | 12.73 |
| Jan 4, 2017 | 12.92 |
| Jan 3, 2017 | 12.92 |
| Dec 30, 2016 | 14.97 |
| Dec 29, 2016 | 14.86 |
| Dec 28, 2016 | 14.90 |
| Dec 27, 2016 | 14.97 |
| Dec 23, 2016 | 14.97 |
| Dec 22, 2016 | 14.97 |
| Dec 21, 2016 | 14.90 |
| Dec 20, 2016 | 14.62 |
| Dec 19, 2016 | 13.93 |
| Dec 16, 2016 | 13.93 |
| Dec 15, 2016 | 14.42 |
| Dec 14, 2016 | 13.93 |
| Dec 13, 2016 | 14.69 |
| Dec 12, 2016 | 13.79 |
| Dec 9, 2016 | 13.93 |
| Dec 8, 2016 | 14.14 |
| Dec 7, 2016 | 14.69 |
| Dec 6, 2016 | 13.86 |
| Dec 5, 2016 | 13.31 |
| Dec 2, 2016 | 13.52 |
| Dec 1, 2016 | 13.17 |
| Nov 30, 2016 | 13.17 |
| Nov 29, 2016 | 13.17 |
| Nov 28, 2016 | 13.17 |
| Nov 25, 2016 | 13.03 |
| Nov 23, 2016 | 13.24 |
| Nov 22, 2016 | 12.62 |
| Nov 21, 2016 | 11.96 |
| Nov 18, 2016 | 11.99 |
| Nov 17, 2016 | 11.52 |
| Nov 16, 2016 | 11.23 |
| Nov 15, 2016 | 11.72 |
| Nov 14, 2016 | 11.44 |
| Nov 11, 2016 | 11.37 |
| Nov 10, 2016 | 10.99 |
| Nov 9, 2016 | 11.17 |
| Nov 8, 2016 | 11.17 |
| Nov 7, 2016 | 10.87 |
| Nov 4, 2016 | 10.75 |
| Oct 31, 2016 | 11.10 |
| Oct 28, 2016 | 11.02 |
| Oct 27, 2016 | 11.23 |
| Oct 25, 2016 | 10.75 |
| Oct 24, 2016 | 10.89 |
| Oct 21, 2016 | 10.96 |
| Oct 20, 2016 | 11.50 |
| Oct 19, 2016 | 11.16 |
| Oct 18, 2016 | 10.82 |
| Oct 17, 2016 | 11.26 |
| Oct 14, 2016 | 11.41 |
| Oct 13, 2016 | 11.30 |
| Oct 12, 2016 | 11.20 |
| Oct 10, 2016 | 11.32 |
| Oct 7, 2016 | 11.51 |
| Oct 6, 2016 | 11.31 |
| Oct 4, 2016 | 11.44 |
| Oct 3, 2016 | 11.23 |
| Sep 30, 2016 | 11.35 |
| Sep 29, 2016 | 11.69 |
| Sep 28, 2016 | 11.97 |
| Sep 27, 2016 | 12.02 |
| Sep 26, 2016 | 12.05 |
| Sep 23, 2016 | 11.50 |
| Sep 22, 2016 | 11.71 |
| Sep 21, 2016 | 11.69 |
| Sep 20, 2016 | 11.56 |
| Sep 19, 2016 | 11.50 |
| Sep 16, 2016 | 12.22 |
| Sep 15, 2016 | 11.54 |
| Sep 14, 2016 | 11.46 |
| Sep 13, 2016 | 11.37 |
| Sep 12, 2016 | 11.68 |
| Sep 9, 2016 | 11.56 |
| Sep 8, 2016 | 11.56 |
| Sep 7, 2016 | 11.17 |
| Sep 6, 2016 | 11.17 |
| Sep 2, 2016 | 11.64 |
| Sep 1, 2016 | 11.10 |
| Aug 31, 2016 | 10.70 |
| Aug 30, 2016 | 10.60 |
| Aug 29, 2016 | 10.70 |
| Aug 26, 2016 | 10.50 |
| Aug 25, 2016 | 10.64 |
| Aug 24, 2016 | 10.75 |
| Aug 23, 2016 | 10.63 |
| Aug 22, 2016 | 10.51 |
| Aug 19, 2016 | 10.47 |
| Aug 18, 2016 | 10.45 |
| Aug 17, 2016 | 10.40 |
| Aug 16, 2016 | 10.44 |
| Aug 15, 2016 | 10.51 |
| Aug 12, 2016 | 10.51 |
| Aug 11, 2016 | 10.44 |
| Aug 10, 2016 | 10.47 |
| Aug 9, 2016 | 10.43 |
| Aug 8, 2016 | 10.39 |
| Aug 5, 2016 | 10.45 |
| Aug 4, 2016 | 10.39 |
| Aug 3, 2016 | 10.60 |
| Aug 2, 2016 | 10.51 |
| Aug 1, 2016 | 10.51 |
| Jul 29, 2016 | 10.63 |
| Jul 28, 2016 | 10.51 |
| Jul 27, 2016 | 10.44 |
| Jul 26, 2016 | 10.47 |
| Jul 25, 2016 | 10.80 |
| Jul 21, 2016 | 10.41 |
| Jul 20, 2016 | 10.30 |
| Jul 19, 2016 | 10.24 |
| Jul 18, 2016 | 10.21 |
| Jul 15, 2016 | 10.22 |
| Jul 13, 2016 | 10.28 |
| Jul 12, 2016 | 10.43 |
| Jul 11, 2016 | 10.29 |
| Jul 8, 2016 | 10.43 |
| Jul 7, 2016 | 10.30 |
| Jul 6, 2016 | 10.42 |
| Jul 5, 2016 | 10.32 |
| Jul 1, 2016 | 10.30 |
| Jun 30, 2016 | 10.21 |
| Jun 29, 2016 | 7.66 |
| Jun 28, 2016 | 7.50 |
| Jun 27, 2016 | 7.64 |
| Jun 24, 2016 | 7.61 |
| Jun 23, 2016 | 7.61 |
| Jun 22, 2016 | 7.74 |
| Jun 21, 2016 | 7.50 |
| Jun 20, 2016 | 7.43 |
| Jun 17, 2016 | 7.54 |
| Jun 16, 2016 | 7.49 |
| Jun 15, 2016 | 7.18 |
| Jun 14, 2016 | 7.49 |
| Jun 13, 2016 | 7.20 |
| Jun 10, 2016 | 7.43 |
| Jun 9, 2016 | 7.43 |
| Jun 8, 2016 | 7.63 |
| Jun 7, 2016 | 7.66 |
| Jun 6, 2016 | 7.64 |
| Jun 3, 2016 | 7.61 |
| Jun 2, 2016 | 7.60 |
| Jun 1, 2016 | 7.64 |
| May 31, 2016 | 7.59 |
| May 27, 2016 | 7.42 |
| May 26, 2016 | 7.37 |
| May 25, 2016 | 7.24 |
| May 24, 2016 | 7.26 |
| May 23, 2016 | 6.96 |
| May 20, 2016 | 6.91 |
| May 19, 2016 | 7.39 |
| May 18, 2016 | 6.91 |
| May 17, 2016 | 7.44 |
| May 16, 2016 | 7.43 |
| May 13, 2016 | 7.43 |
| May 12, 2016 | 7.32 |
| May 11, 2016 | 7.43 |
| May 10, 2016 | 7.40 |
| May 6, 2016 | 7.30 |
| May 5, 2016 | 7.40 |
| May 4, 2016 | 7.37 |
| May 3, 2016 | 7.24 |
| May 2, 2016 | 7.37 |
| Apr 29, 2016 | 7.25 |
| Apr 28, 2016 | 7.24 |
| Apr 27, 2016 | 7.20 |
| Apr 26, 2016 | 7.12 |
| Apr 25, 2016 | 7.13 |
| Apr 22, 2016 | 6.72 |
| Apr 20, 2016 | 7.03 |
| Apr 19, 2016 | 6.89 |
| Apr 18, 2016 | 6.81 |
| Apr 15, 2016 | 6.57 |
| Apr 14, 2016 | 6.81 |
| Apr 13, 2016 | 6.72 |
| Apr 12, 2016 | 6.81 |
| Apr 11, 2016 | 6.75 |
| Apr 8, 2016 | 6.52 |
| Apr 7, 2016 | 6.69 |
| Apr 6, 2016 | 6.73 |
| Apr 4, 2016 | 6.67 |
| Apr 1, 2016 | 6.77 |
| Mar 31, 2016 | 6.59 |
| Mar 29, 2016 | 7.33 |
| Mar 28, 2016 | 7.65 |
| Mar 24, 2016 | 7.76 |
| Mar 23, 2016 | 7.76 |
| Mar 21, 2016 | 7.54 |
| Mar 18, 2016 | 7.69 |
| Mar 17, 2016 | 7.64 |
| Mar 15, 2016 | 7.48 |
| Mar 14, 2016 | 7.49 |
| Mar 11, 2016 | 7.46 |
| Mar 10, 2016 | 7.45 |
| Mar 9, 2016 | 7.44 |
| Mar 8, 2016 | 7.36 |
| Mar 7, 2016 | 7.48 |
| Mar 4, 2016 | 7.44 |
| Mar 3, 2016 | 7.31 |
| Mar 2, 2016 | 7.21 |
| Mar 1, 2016 | 7.25 |
| Feb 29, 2016 | 7.12 |
| Feb 26, 2016 | 7.25 |
| Feb 25, 2016 | 7.28 |
| Feb 24, 2016 | 7.27 |
| Feb 22, 2016 | 7.33 |
| Feb 19, 2016 | 7.67 |
| Feb 18, 2016 | 7.44 |
| Feb 17, 2016 | 7.37 |
| Feb 16, 2016 | 7.45 |
| Feb 12, 2016 | 7.33 |
| Feb 11, 2016 | 7.29 |
| Feb 10, 2016 | 7.48 |
| Feb 4, 2016 | 7.25 |
| Feb 3, 2016 | 7.25 |
| Feb 2, 2016 | 7.21 |
| Feb 1, 2016 | 7.03 |
| Jan 29, 2016 | 7.30 |
| Jan 28, 2016 | 7.31 |
| Jan 27, 2016 | 7.31 |
| Jan 26, 2016 | 7.32 |
| Jan 25, 2016 | 7.32 |
| Jan 22, 2016 | 7.48 |
| Jan 21, 2016 | 7.33 |
| Jan 20, 2016 | 7.31 |
| Jan 19, 2016 | 7.56 |
| Jan 15, 2016 | 7.74 |
| Jan 12, 2016 | 7.41 |
| Jan 11, 2016 | 7.52 |
| Jan 8, 2016 | 7.65 |
| Jan 7, 2016 | 7.71 |
| Jan 6, 2016 | 7.25 |
| Jan 5, 2016 | 7.44 |
| Jan 4, 2016 | 7.88 |
| Dec 31, 2015 | 7.92 |
| Dec 30, 2015 | 4.07 |
| Dec 29, 2015 | 4.05 |
| Dec 28, 2015 | 3.98 |
| Dec 24, 2015 | 4.06 |
| Dec 23, 2015 | 4.01 |
| Dec 22, 2015 | 4.04 |
| Dec 21, 2015 | 3.82 |
| Dec 18, 2015 | 4.06 |
| Dec 17, 2015 | 3.51 |
| Dec 16, 2015 | 3.49 |
| Dec 15, 2015 | 3.95 |
| Dec 14, 2015 | 3.70 |
| Dec 11, 2015 | 3.97 |
| Dec 10, 2015 | 3.62 |
| Dec 9, 2015 | 3.62 |
| Dec 8, 2015 | 3.83 |
| Dec 7, 2015 | 3.38 |
| Dec 4, 2015 | 3.98 |
| Dec 3, 2015 | 3.95 |
| Dec 2, 2015 | 3.76 |
| Dec 1, 2015 | 3.78 |
| Nov 30, 2015 | 3.59 |
| Nov 27, 2015 | 3.59 |
| Nov 25, 2015 | 3.85 |
| Nov 24, 2015 | 3.70 |
| Nov 23, 2015 | 3.64 |
| Nov 20, 2015 | 3.27 |
| Nov 19, 2015 | 3.48 |
| Nov 18, 2015 | 3.01 |
| Nov 17, 2015 | 3.22 |
| Nov 16, 2015 | 3.23 |
| Nov 13, 2015 | 2.82 |
| Nov 12, 2015 | 3.60 |
| Nov 11, 2015 | 3.82 |
| Nov 10, 2015 | 3.51 |
| Nov 9, 2015 | 3.34 |
| Nov 6, 2015 | 3.45 |
| Nov 4, 2015 | 3.26 |
| Nov 3, 2015 | 3.31 |
| Nov 2, 2015 | 3.42 |
| Oct 30, 2015 | 3.36 |
| Oct 27, 2015 | 3.28 |
| Oct 26, 2015 | 3.63 |
| Oct 23, 2015 | 3.45 |
| Oct 21, 2015 | 3.51 |
| Oct 19, 2015 | 3.88 |
| Oct 16, 2015 | 3.79 |
| Oct 15, 2015 | 4.07 |
| Oct 14, 2015 | 4.01 |
| Oct 13, 2015 | 4.01 |
| Oct 12, 2015 | 3.88 |
| Oct 9, 2015 | 3.77 |
| Oct 8, 2015 | 3.95 |
| Oct 7, 2015 | 4.00 |
| Oct 6, 2015 | 3.79 |
| Oct 5, 2015 | 3.68 |
| Oct 2, 2015 | 3.82 |
| Oct 1, 2015 | 3.60 |
| Sep 30, 2015 | 3.67 |
| Sep 29, 2015 | 3.93 |
| Sep 28, 2015 | 4.02 |
| Sep 25, 2015 | 4.17 |
| Sep 24, 2015 | 4.04 |
| Sep 23, 2015 | 3.80 |
| Sep 22, 2015 | 3.83 |
| Sep 21, 2015 | 3.51 |
| Sep 18, 2015 | 5.53 |
| Sep 17, 2015 | 3.09 |
| Sep 16, 2015 | 2.74 |
| Sep 15, 2015 | 2.79 |
| Sep 14, 2015 | 2.77 |
| Sep 11, 2015 | 3.08 |
| Sep 10, 2015 | 2.86 |
| Sep 9, 2015 | 2.64 |
| Sep 8, 2015 | 2.65 |
| Sep 4, 2015 | 2.82 |
| Sep 3, 2015 | 3.01 |
| Sep 2, 2015 | 2.94 |
| Sep 1, 2015 | 3.09 |
| Aug 31, 2015 | 2.92 |
| Aug 28, 2015 | 2.94 |
| Aug 27, 2015 | 2.92 |
| Aug 26, 2015 | 3.00 |
| Aug 25, 2015 | 2.97 |
| Aug 24, 2015 | 2.96 |
| Aug 20, 2015 | 2.97 |
| Aug 19, 2015 | 3.01 |
| Aug 18, 2015 | 3.04 |
| Aug 17, 2015 | 3.02 |
| Aug 14, 2015 | 3.13 |
| Aug 13, 2015 | 3.11 |
| Aug 12, 2015 | 3.10 |
| Aug 11, 2015 | 3.34 |
| Aug 10, 2015 | 3.11 |
| Aug 6, 2015 | 3.25 |
| Aug 5, 2015 | 3.00 |
| Aug 3, 2015 | 3.09 |
| Jul 31, 2015 | 3.11 |
| Jul 30, 2015 | 3.10 |
| Jul 28, 2015 | 3.00 |
| Jul 24, 2015 | 2.98 |
| Jul 23, 2015 | 3.10 |
| Jul 22, 2015 | 3.00 |
| Jul 21, 2015 | 2.94 |
| Jul 20, 2015 | 2.86 |
| Jul 17, 2015 | 3.24 |
| Jul 16, 2015 | 2.59 |
| Jul 15, 2015 | 3.24 |
| Jul 14, 2015 | 3.18 |
| Jul 10, 2015 | 3.28 |
| Jul 9, 2015 | 3.09 |
| Jul 8, 2015 | 3.23 |
| Jul 7, 2015 | 3.34 |
| Jul 6, 2015 | 3.31 |
| Jul 2, 2015 | 3.39 |
| Jun 30, 2015 | 3.66 |
| Jun 29, 2015 | 2.17 |
| Jun 26, 2015 | 2.55 |
| Jun 25, 2015 | 1.85 |
| Jun 24, 2015 | 2.01 |
| Jun 23, 2015 | 1.79 |
| Jun 22, 2015 | 2.01 |
| Jun 19, 2015 | 2.01 |
| Jun 18, 2015 | 1.74 |
| Jun 17, 2015 | 1.80 |
| Jun 16, 2015 | 1.79 |
| Jun 15, 2015 | 1.75 |
| Jun 12, 2015 | 1.79 |
| Jun 11, 2015 | 1.78 |
| Jun 10, 2015 | 1.80 |
| Jun 9, 2015 | 1.82 |
| Jun 8, 2015 | 2.01 |
| Jun 5, 2015 | 1.81 |
| Jun 4, 2015 | 1.77 |
| Jun 3, 2015 | 1.75 |
| Jun 2, 2015 | 1.84 |
| Jun 1, 2015 | 1.83 |
| May 28, 2015 | 1.66 |
| May 27, 2015 | 1.74 |
| May 26, 2015 | 1.75 |
| May 22, 2015 | 1.70 |
| May 21, 2015 | 1.68 |
| May 20, 2015 | 1.55 |
| May 19, 2015 | 1.69 |
| May 18, 2015 | 1.62 |
| May 15, 2015 | 1.65 |
| May 14, 2015 | 1.57 |
| May 13, 2015 | 1.63 |
| May 12, 2015 | 1.59 |
| May 11, 2015 | 1.49 |
| May 8, 2015 | 1.51 |
| May 7, 2015 | 1.52 |
| May 6, 2015 | 1.47 |
| May 5, 2015 | 1.52 |
| May 4, 2015 | 1.43 |
| May 1, 2015 | 1.29 |
| Apr 30, 2015 | 1.38 |
| Apr 29, 2015 | 1.31 |
| Apr 28, 2015 | 1.34 |
| Apr 27, 2015 | 1.35 |
| Apr 24, 2015 | 1.38 |
| Apr 23, 2015 | 1.33 |
| Apr 21, 2015 | 1.33 |
| Apr 20, 2015 | 1.37 |
| Apr 17, 2015 | 1.38 |
| Apr 16, 2015 | 1.35 |
| Apr 15, 2015 | 1.38 |
| Apr 14, 2015 | 1.30 |
| Apr 13, 2015 | 1.38 |
| Apr 10, 2015 | 1.35 |
| Apr 9, 2015 | 1.38 |
| Apr 8, 2015 | 1.38 |
| Apr 7, 2015 | 1.36 |
| Apr 6, 2015 | 1.36 |
| Apr 2, 2015 | 1.36 |
| Apr 1, 2015 | 1.38 |
| Mar 31, 2015 | 1.38 |
| Mar 30, 2015 | -0.21 |
| Mar 27, 2015 | -0.09 |
| Mar 26, 2015 | -0.09 |
| Mar 25, 2015 | -0.09 |
| Mar 24, 2015 | -0.24 |
| Mar 23, 2015 | -0.15 |
| Mar 20, 2015 | -0.19 |
| Mar 19, 2015 | -0.15 |
| Mar 18, 2015 | -0.11 |
| Mar 17, 2015 | -0.11 |
| Mar 16, 2015 | -0.12 |
| Mar 13, 2015 | -0.24 |
| Mar 12, 2015 | -0.11 |
| Mar 11, 2015 | -0.21 |
| Mar 10, 2015 | -0.11 |
| Mar 9, 2015 | -0.19 |
| Mar 6, 2015 | -0.05 |
| Mar 5, 2015 | -0.07 |
| Mar 4, 2015 | -0.09 |
| Mar 3, 2015 | -0.12 |
| Mar 2, 2015 | -0.09 |
| Feb 27, 2015 | -0.27 |
| Feb 26, 2015 | -0.15 |
| Feb 25, 2015 | -0.07 |
| Feb 24, 2015 | -0.12 |
| Feb 23, 2015 | -0.26 |
| Feb 20, 2015 | -0.15 |
| Feb 19, 2015 | -0.16 |
| Feb 18, 2015 | -0.16 |
| Feb 17, 2015 | -0.24 |
| Feb 13, 2015 | -0.09 |
| Feb 12, 2015 | -0.11 |
| Feb 11, 2015 | -0.21 |
| Feb 10, 2015 | -0.09 |
| Feb 9, 2015 | -0.04 |
| Feb 6, 2015 | -0.04 |
| Feb 5, 2015 | -0.23 |
| Feb 4, 2015 | -0.31 |
| Feb 3, 2015 | -0.23 |
| Feb 2, 2015 | -0.23 |
| Jan 30, 2015 | -0.18 |
| Jan 29, 2015 | -0.04 |
| Jan 28, 2015 | 0.04 |
| Jan 27, 2015 | -0.09 |
| Jan 26, 2015 | -0.11 |
| Jan 23, 2015 | -0.04 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | -0.12 |
| Jan 16, 2015 | -0.06 |
| Jan 15, 2015 | -0.06 |
| Jan 13, 2015 | -0.09 |
| Jan 12, 2015 | 0.16 |
| Jan 8, 2015 | 0.05 |
| Jan 7, 2015 | 0.04 |
| Jan 6, 2015 | 0.17 |
| Jan 5, 2015 | 0.09 |
| Dec 31, 2014 | -0.01 |
| Dec 29, 2014 | 0.38 |
| Dec 26, 2014 | 0.35 |
| Dec 23, 2014 | 0.40 |
| Dec 22, 2014 | 0.39 |
| Dec 19, 2014 | 0.38 |
| Dec 18, 2014 | 0.24 |
| Dec 17, 2014 | 0.40 |
| Dec 16, 2014 | 0.39 |
| Dec 15, 2014 | 0.25 |
| Dec 12, 2014 | 0.32 |
| Dec 11, 2014 | 0.21 |
| Dec 10, 2014 | 0.25 |
| Dec 9, 2014 | 0.36 |
| Dec 8, 2014 | 0.33 |
| Dec 5, 2014 | 0.41 |
| Dec 4, 2014 | 0.43 |
| Dec 3, 2014 | 0.41 |
| Dec 2, 2014 | 0.41 |
| Dec 1, 2014 | 0.35 |
| Nov 28, 2014 | 0.40 |
| Nov 26, 2014 | 0.40 |
| Nov 25, 2014 | 0.41 |
| Nov 24, 2014 | 0.39 |
| Nov 21, 2014 | 0.35 |
| Nov 20, 2014 | 0.35 |
| Nov 19, 2014 | 0.31 |
| Nov 18, 2014 | 0.22 |
| Nov 17, 2014 | 0.14 |
| Nov 14, 2014 | 0.14 |
| Nov 11, 2014 | 0.12 |
| Nov 10, 2014 | 0.22 |
| Nov 7, 2014 | 0.08 |
| Nov 6, 2014 | 0.27 |
| Nov 5, 2014 | 0.26 |
| Nov 4, 2014 | 0.18 |
| Nov 3, 2014 | 0.27 |
| Oct 31, 2014 | 0.18 |
| Oct 30, 2014 | 0.21 |
| Oct 29, 2014 | 0.18 |
| Oct 28, 2014 | 0.21 |
| Oct 27, 2014 | 0.23 |
| Oct 24, 2014 | 0.23 |
| Oct 23, 2014 | 0.26 |
| Oct 22, 2014 | 0.24 |
| Oct 21, 2014 | 0.21 |
| Oct 20, 2014 | 0.21 |
| Oct 17, 2014 | 0.31 |
| Oct 15, 2014 | 0.38 |
| Oct 14, 2014 | 0.40 |
| Oct 10, 2014 | 0.28 |
| Oct 9, 2014 | 0.35 |
| Oct 8, 2014 | 0.35 |
| Oct 7, 2014 | 0.28 |
| Oct 2, 2014 | 0.38 |
| Oct 1, 2014 | 0.25 |
| Sep 30, 2014 | 0.28 |
| Sep 29, 2014 | 1.37 |
| Sep 26, 2014 | 1.23 |
| Sep 25, 2014 | 1.37 |
| Sep 24, 2014 | 1.39 |
| Sep 23, 2014 | 1.20 |
| Sep 22, 2014 | 1.37 |
| Sep 19, 2014 | 1.32 |
| Sep 18, 2014 | 1.20 |
| Sep 17, 2014 | 1.24 |
| Sep 16, 2014 | 1.30 |
| Sep 15, 2014 | 1.21 |
| Sep 12, 2014 | 1.30 |
| Sep 11, 2014 | 1.24 |
| Sep 10, 2014 | 1.15 |
| Sep 8, 2014 | 1.27 |
| Sep 5, 2014 | 1.33 |
| Sep 4, 2014 | 1.37 |
| Sep 3, 2014 | 1.37 |
| Sep 2, 2014 | 1.33 |
| Aug 29, 2014 | 1.33 |
| Aug 28, 2014 | 1.21 |
| Aug 27, 2014 | 1.25 |
| Aug 26, 2014 | 1.25 |
| Aug 25, 2014 | 1.25 |
| Aug 22, 2014 | 1.23 |
| Aug 21, 2014 | 1.24 |
| Aug 20, 2014 | 1.21 |
| Aug 19, 2014 | 1.22 |
| Aug 18, 2014 | 1.24 |
| Aug 15, 2014 | 1.21 |
| Aug 14, 2014 | 1.34 |
| Aug 13, 2014 | 1.20 |
| Aug 12, 2014 | 1.23 |
| Aug 11, 2014 | 1.21 |
| Aug 8, 2014 | 1.27 |
| Aug 7, 2014 | 1.27 |
| Aug 6, 2014 | 1.17 |
| Aug 5, 2014 | 1.20 |
| Aug 4, 2014 | 1.15 |
| Aug 1, 2014 | 1.23 |
| Jul 31, 2014 | 1.28 |
| Jul 30, 2014 | 1.21 |
| Jul 29, 2014 | 1.20 |
| Jul 24, 2014 | 1.14 |
| Jul 23, 2014 | 1.14 |
| Jul 22, 2014 | 1.20 |
| Jul 21, 2014 | 1.21 |
| Jul 18, 2014 | 1.25 |
| Jul 17, 2014 | 1.21 |
| Jul 16, 2014 | 1.26 |
| Jul 15, 2014 | 1.27 |
| Jul 14, 2014 | 1.39 |
| Jul 11, 2014 | 1.27 |
| Jul 10, 2014 | 1.38 |
| Jul 9, 2014 | 1.30 |
| Jul 8, 2014 | 1.32 |
| Jul 7, 2014 | 1.32 |
| Jul 3, 2014 | 1.39 |
| Jul 2, 2014 | 1.41 |
| Jul 1, 2014 | 1.41 |
| Jun 30, 2014 | 1.30 |
| Jun 27, 2014 | -0.22 |
| Jun 26, 2014 | -0.11 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | -0.16 |
| Jun 23, 2014 | -0.22 |
| Jun 20, 2014 | -0.12 |
| Jun 19, 2014 | -0.21 |
| Jun 18, 2014 | -0.21 |
| Jun 17, 2014 | -0.18 |
| Jun 16, 2014 | -0.31 |
| Jun 13, 2014 | -0.26 |
| Jun 12, 2014 | -0.42 |
| Jun 11, 2014 | -0.42 |
| Jun 10, 2014 | -0.43 |
| Jun 9, 2014 | -0.46 |
| Jun 6, 2014 | -0.40 |
| Jun 5, 2014 | -0.42 |
| Jun 3, 2014 | -0.69 |
| Jun 2, 2014 | -0.55 |
| May 30, 2014 | -0.68 |
| May 29, 2014 | -0.69 |
| May 28, 2014 | -0.59 |
| May 27, 2014 | -0.64 |
| May 23, 2014 | -0.45 |
| May 22, 2014 | -0.62 |
| May 21, 2014 | -0.63 |
| May 20, 2014 | -0.50 |
| May 19, 2014 | -0.52 |
| May 16, 2014 | -0.60 |
| May 15, 2014 | -0.55 |
| May 14, 2014 | -0.38 |
| May 13, 2014 | -0.61 |
| May 8, 2014 | -0.35 |
| May 7, 2014 | -0.38 |
| May 6, 2014 | -0.44 |
| May 5, 2014 | -0.44 |
| May 2, 2014 | -0.28 |
| May 1, 2014 | -0.18 |
| Apr 30, 2014 | -0.33 |
| Apr 29, 2014 | -0.43 |
| Apr 28, 2014 | -0.28 |
| Apr 25, 2014 | -0.33 |
| Apr 24, 2014 | -0.33 |
| Apr 23, 2014 | -0.21 |
| Apr 22, 2014 | -0.30 |
| Apr 21, 2014 | -0.13 |
| Apr 17, 2014 | -0.24 |
| Apr 16, 2014 | -0.14 |
| Apr 14, 2014 | -0.29 |
| Apr 11, 2014 | -0.23 |
| Apr 10, 2014 | -0.23 |
| Apr 9, 2014 | -0.21 |
| Apr 7, 2014 | -0.21 |
| Apr 4, 2014 | -0.11 |
| Apr 3, 2014 | -0.18 |
| Apr 1, 2014 | -0.23 |
| Mar 31, 2014 | 0.03 |
| Mar 28, 2014 | 2.31 |
| Mar 27, 2014 | 2.43 |
| Mar 26, 2014 | 2.33 |
| Mar 25, 2014 | 2.29 |
| Mar 24, 2014 | 2.34 |
| Mar 21, 2014 | 2.45 |
| Mar 20, 2014 | 2.29 |
| Mar 19, 2014 | 2.20 |
| Mar 18, 2014 | 2.36 |
| Mar 17, 2014 | 2.33 |
| Mar 14, 2014 | 2.20 |
| Mar 11, 2014 | 2.35 |
| Mar 10, 2014 | 2.35 |
| Mar 7, 2014 | 2.31 |
| Mar 6, 2014 | 2.32 |
| Mar 5, 2014 | 2.34 |
| Mar 4, 2014 | 2.38 |
| Mar 3, 2014 | 2.37 |
| Feb 28, 2014 | 2.31 |
| Feb 27, 2014 | 2.24 |
| Feb 26, 2014 | 2.26 |
| Feb 25, 2014 | 2.25 |
| Feb 24, 2014 | 2.24 |
| Feb 21, 2014 | 2.25 |
| Feb 20, 2014 | 2.33 |
| Feb 19, 2014 | 2.33 |
| Feb 18, 2014 | 2.29 |
| Feb 14, 2014 | 2.38 |
| Feb 13, 2014 | 2.20 |
| Feb 12, 2014 | 2.17 |
| Feb 11, 2014 | 2.21 |
| Feb 10, 2014 | 2.19 |
| Feb 6, 2014 | 2.38 |
| Feb 5, 2014 | 2.29 |
| Feb 4, 2014 | 2.29 |
| Feb 3, 2014 | 2.50 |
| Jan 30, 2014 | 2.65 |
| Jan 29, 2014 | 2.38 |
| Jan 28, 2014 | 2.59 |
| Jan 27, 2014 | 2.67 |
| Jan 24, 2014 | 2.67 |
| Jan 23, 2014 | 2.86 |
| Jan 22, 2014 | 2.88 |
| Jan 21, 2014 | 2.55 |
| Jan 17, 2014 | 2.76 |
| Jan 16, 2014 | 2.56 |
| Jan 15, 2014 | 2.59 |
| Jan 14, 2014 | 2.56 |
| Jan 13, 2014 | 2.51 |
| Jan 10, 2014 | 2.33 |
| Jan 9, 2014 | 2.26 |
| Jan 8, 2014 | 2.39 |
| Jan 7, 2014 | 2.39 |
| Jan 6, 2014 | 2.27 |
| Jan 3, 2014 | 2.59 |
| Jan 2, 2014 | 2.92 |
| Dec 31, 2013 | 2.11 |
| Dec 30, 2013 | -0.25 |
| Dec 27, 2013 | 0.02 |
| Dec 26, 2013 | -0.37 |
| Dec 23, 2013 | -0.91 |
| Dec 20, 2013 | -0.91 |
| Dec 19, 2013 | -0.88 |
| Dec 18, 2013 | -0.97 |
| Dec 17, 2013 | -1.03 |
| Dec 16, 2013 | -1.04 |
| Dec 13, 2013 | -1.14 |
| Dec 12, 2013 | -1.14 |
| Dec 11, 2013 | -1.14 |
| Dec 10, 2013 | -1.14 |
| Dec 9, 2013 | -1.14 |
| Dec 6, 2013 | -0.99 |
| Dec 5, 2013 | -1.14 |
| Dec 4, 2013 | -1.08 |
| Dec 3, 2013 | -1.03 |
| Dec 2, 2013 | -1.07 |
| Nov 29, 2013 | -1.16 |
| Nov 27, 2013 | -0.84 |
| Nov 26, 2013 | -0.79 |
| Nov 25, 2013 | -1.03 |
| Nov 22, 2013 | -0.91 |
| Nov 21, 2013 | -0.71 |
| Nov 20, 2013 | -0.86 |
| Nov 19, 2013 | -0.87 |
| Nov 18, 2013 | -1.09 |
| Nov 15, 2013 | -1.14 |
| Nov 14, 2013 | -1.33 |
| Nov 13, 2013 | -1.14 |
| Nov 12, 2013 | -1.38 |
| Nov 11, 2013 | -1.22 |
| Nov 8, 2013 | -1.35 |
| Nov 7, 2013 | -1.35 |
| Nov 6, 2013 | -1.44 |
| Nov 5, 2013 | -1.44 |
| Nov 4, 2013 | -1.45 |
| Nov 1, 2013 | -1.50 |
| Oct 31, 2013 | -1.51 |
| Oct 30, 2013 | -1.50 |
| Oct 28, 2013 | -1.57 |
| Oct 25, 2013 | -1.50 |
| Oct 24, 2013 | -1.57 |
| Oct 23, 2013 | -1.57 |
| Oct 22, 2013 | -1.69 |
| Oct 21, 2013 | -1.54 |
| Oct 18, 2013 | -1.69 |
| Oct 17, 2013 | -1.72 |
| Oct 16, 2013 | -1.74 |
| Oct 15, 2013 | -1.66 |
| Oct 14, 2013 | -1.69 |
| Oct 11, 2013 | -1.69 |
| Oct 10, 2013 | -1.71 |
| Oct 9, 2013 | -1.68 |
| Oct 8, 2013 | -1.57 |
| Oct 7, 2013 | -1.57 |
| Oct 4, 2013 | -1.60 |
| Oct 3, 2013 | -1.60 |
| Oct 2, 2013 | -1.51 |
| Oct 1, 2013 | -1.52 |
| Sep 30, 2013 | -1.63 |
| Sep 27, 2013 | -5.00 |
| Sep 26, 2013 | -4.97 |
| Sep 25, 2013 | -4.89 |
| Sep 24, 2013 | -4.81 |
| Sep 23, 2013 | -4.88 |
| Sep 20, 2013 | -5.03 |
| Sep 19, 2013 | -5.10 |
| Sep 18, 2013 | -4.78 |
| Sep 17, 2013 | -4.75 |
| Sep 13, 2013 | -4.74 |
| Sep 12, 2013 | -4.69 |
| Sep 11, 2013 | -4.79 |
| Sep 10, 2013 | -4.78 |
| Sep 9, 2013 | -4.82 |
| Sep 6, 2013 | -4.78 |
| Sep 5, 2013 | -4.52 |
| Sep 4, 2013 | -4.77 |
| Sep 3, 2013 | -4.65 |
| Aug 30, 2013 | -4.80 |
| Aug 29, 2013 | -4.69 |
| Aug 27, 2013 | -4.69 |
| Aug 23, 2013 | -4.69 |
| Aug 22, 2013 | -4.79 |
| Aug 21, 2013 | -4.75 |
| Aug 20, 2013 | -4.72 |
| Aug 19, 2013 | -4.76 |
| Aug 15, 2013 | -4.80 |
| Aug 14, 2013 | -4.72 |
| Aug 13, 2013 | -4.64 |
| Aug 12, 2013 | -4.61 |
| Aug 9, 2013 | -4.60 |
| Aug 8, 2013 | -4.44 |
| Aug 7, 2013 | -4.55 |
| Aug 6, 2013 | -4.60 |
| Aug 5, 2013 | -4.68 |
| Aug 2, 2013 | -4.57 |
| Aug 1, 2013 | -4.56 |
| Jul 31, 2013 | -4.43 |
| Jul 30, 2013 | -4.56 |
| Jul 29, 2013 | -4.35 |
| Jul 26, 2013 | -4.47 |
| Jul 25, 2013 | -4.52 |
| Jul 24, 2013 | -4.51 |
| Jul 23, 2013 | -4.48 |
| Jul 19, 2013 | -4.47 |
| Jul 18, 2013 | -4.52 |
| Jul 17, 2013 | -4.60 |
| Jul 16, 2013 | -4.55 |
| Jul 15, 2013 | -4.45 |
| Jul 12, 2013 | -4.45 |
| Jul 11, 2013 | -4.47 |
| Jul 10, 2013 | -4.51 |
| Jul 9, 2013 | -4.50 |
| Jul 8, 2013 | -4.60 |
| Jul 3, 2013 | -4.51 |
| Jul 2, 2013 | -4.59 |
| Jul 1, 2013 | -4.48 |
| Jun 28, 2013 | -6.86 |
| Jun 27, 2013 | -6.87 |
| Jun 26, 2013 | -6.86 |
| Jun 25, 2013 | -6.87 |
| Jun 24, 2013 | -6.90 |
| Jun 21, 2013 | -6.91 |
| Jun 20, 2013 | -7.04 |
| Jun 19, 2013 | -7.05 |
| Jun 18, 2013 | -7.08 |
| Jun 17, 2013 | -7.00 |
| Jun 14, 2013 | -7.04 |
| Jun 13, 2013 | -7.09 |
| Jun 12, 2013 | -7.14 |
| Jun 11, 2013 | -7.12 |
| Jun 10, 2013 | -7.09 |
| Jun 7, 2013 | -7.09 |
| Jun 6, 2013 | -7.07 |
| Jun 5, 2013 | -6.86 |
| Jun 4, 2013 | -6.88 |
| May 31, 2013 | -6.94 |
| May 30, 2013 | -6.94 |
| May 29, 2013 | -7.00 |
| May 28, 2013 | -7.03 |
| May 24, 2013 | -7.04 |
| May 23, 2013 | -6.99 |
| May 22, 2013 | -7.09 |
| May 21, 2013 | -7.08 |
| May 20, 2013 | -7.11 |
| May 17, 2013 | -7.04 |
| May 16, 2013 | -7.00 |
| May 15, 2013 | -6.99 |
| May 14, 2013 | -6.89 |
| May 13, 2013 | -6.87 |
| May 10, 2013 | -6.89 |
| May 9, 2013 | -6.95 |
| May 8, 2013 | -6.89 |
| May 7, 2013 | -6.87 |
| May 6, 2013 | -6.99 |
| May 3, 2013 | -6.97 |
| May 2, 2013 | -7.02 |
| May 1, 2013 | -6.95 |
| Apr 30, 2013 | -6.95 |
| Apr 29, 2013 | -6.86 |
| Apr 26, 2013 | -6.95 |
| Apr 25, 2013 | -7.05 |
| Apr 24, 2013 | -7.14 |
| Apr 23, 2013 | -7.14 |
| Apr 22, 2013 | -7.00 |
| Apr 19, 2013 | -7.07 |
| Apr 18, 2013 | -7.07 |
| Apr 17, 2013 | -6.95 |
| Apr 16, 2013 | -6.83 |
| Apr 15, 2013 | -6.88 |
| Apr 12, 2013 | -6.70 |
| Apr 11, 2013 | -6.69 |
| Apr 10, 2013 | -6.92 |
| Apr 9, 2013 | -7.07 |
| Apr 8, 2013 | -7.04 |
| Apr 4, 2013 | -6.99 |
| Apr 3, 2013 | -6.86 |
| Apr 2, 2013 | -7.06 |
| Apr 1, 2013 | -6.95 |
| Mar 28, 2013 | -7.18 |
| Mar 27, 2013 | -7.05 |
| Mar 26, 2013 | -7.04 |
| Mar 25, 2013 | -7.02 |
| Mar 22, 2013 | -7.10 |
| Mar 21, 2013 | -7.01 |
| Mar 20, 2013 | -7.19 |
| Mar 19, 2013 | -7.33 |
| Mar 18, 2013 | -7.15 |
| Mar 15, 2013 | -7.29 |
| Mar 14, 2013 | -7.31 |
| Mar 12, 2013 | -7.34 |
| Mar 11, 2013 | -7.42 |
| Mar 8, 2013 | -7.44 |
| Mar 7, 2013 | -7.55 |
| Mar 6, 2013 | -7.65 |
| Mar 5, 2013 | -7.65 |
| Mar 4, 2013 | -7.65 |
| Mar 1, 2013 | -7.82 |
| Feb 28, 2013 | -7.80 |
| Feb 27, 2013 | -7.78 |
| Feb 25, 2013 | -7.81 |
| Feb 22, 2013 | -7.83 |
| Feb 20, 2013 | -7.70 |
| Feb 19, 2013 | -7.64 |
| Feb 15, 2013 | -7.64 |
| Feb 14, 2013 | -7.74 |
| Feb 13, 2013 | -7.94 |
| Feb 12, 2013 | -7.57 |
| Feb 11, 2013 | -7.61 |
| Feb 8, 2013 | -7.69 |
| Feb 7, 2013 | -7.72 |
| Feb 6, 2013 | -7.75 |
| Feb 5, 2013 | -7.78 |
| Feb 4, 2013 | -7.82 |
| Feb 1, 2013 | -7.89 |
| Jan 31, 2013 | -7.99 |
| Jan 30, 2013 | -7.93 |
| Jan 29, 2013 | -7.71 |
| Jan 28, 2013 | -8.09 |
| Jan 25, 2013 | -8.08 |
| Jan 24, 2013 | -8.09 |
| Jan 23, 2013 | -8.21 |
| Jan 22, 2013 | -8.09 |
| Jan 18, 2013 | -8.04 |
| Jan 17, 2013 | -7.86 |
| Jan 16, 2013 | -8.02 |
| Jan 15, 2013 | -7.92 |
| Jan 14, 2013 | -7.92 |
| Jan 11, 2013 | -7.92 |
| Jan 10, 2013 | -7.92 |
| Jan 9, 2013 | -7.86 |
| Jan 8, 2013 | -7.95 |
| Jan 7, 2013 | -8.00 |
| Jan 4, 2013 | -8.00 |
| Jan 3, 2013 | -8.08 |
| Jan 2, 2013 | -8.07 |
| Dec 31, 2012 | -8.07 |
| Dec 28, 2012 | 18.86 |
| Dec 27, 2012 | 18.00 |
| Dec 26, 2012 | 17.73 |
| Dec 24, 2012 | 18.55 |
| Dec 21, 2012 | 18.88 |
| Dec 20, 2012 | 19.18 |
| Dec 19, 2012 | 17.64 |
| Dec 18, 2012 | 17.37 |
| Dec 17, 2012 | 17.51 |
| Dec 14, 2012 | 17.33 |
| Dec 13, 2012 | 17.55 |
| Dec 12, 2012 | 17.33 |
| Dec 11, 2012 | 18.09 |
| Dec 10, 2012 | 17.37 |
| Dec 7, 2012 | 17.33 |
| Dec 6, 2012 | 17.55 |
| Dec 5, 2012 | 17.81 |
| Dec 4, 2012 | 18.03 |
| Dec 3, 2012 | 19.09 |
| Nov 30, 2012 | 18.36 |
| Nov 29, 2012 | 17.64 |
| Nov 27, 2012 | 17.82 |
| Nov 26, 2012 | 18.05 |
| Nov 23, 2012 | 18.05 |
| Nov 21, 2012 | 17.60 |
| Nov 20, 2012 | 17.42 |
| Nov 19, 2012 | 17.51 |
| Nov 16, 2012 | 17.37 |
| Nov 15, 2012 | 16.65 |
| Nov 14, 2012 | 16.60 |
| Nov 13, 2012 | 16.57 |
| Nov 12, 2012 | 16.60 |
| Nov 9, 2012 | 16.42 |
| Nov 8, 2012 | 17.06 |
| Nov 7, 2012 | 15.70 |
| Nov 6, 2012 | 17.19 |
| Nov 5, 2012 | 17.10 |
| Nov 2, 2012 | 17.10 |
| Nov 1, 2012 | 17.33 |
| Oct 31, 2012 | 17.10 |
| Oct 26, 2012 | 17.10 |
| Oct 25, 2012 | 17.37 |
| Oct 24, 2012 | 17.42 |
| Oct 23, 2012 | 17.42 |
| Oct 22, 2012 | 17.24 |
| Oct 19, 2012 | 16.88 |
| Oct 18, 2012 | 17.37 |
| Oct 17, 2012 | 18.91 |
| Oct 16, 2012 | 18.95 |
| Oct 15, 2012 | 18.54 |
| Oct 12, 2012 | 18.45 |
| Oct 11, 2012 | 18.68 |
| Oct 10, 2012 | 18.77 |
| Oct 9, 2012 | 18.50 |
| Oct 8, 2012 | 18.45 |
| Oct 5, 2012 | 18.27 |
| Oct 4, 2012 | 18.45 |
| Oct 3, 2012 | 17.78 |
| Oct 2, 2012 | 19.76 |
| Oct 1, 2012 | 20.71 |
| Sep 28, 2012 | 17.26 |
| Sep 27, 2012 | 17.34 |
| Sep 26, 2012 | 17.65 |
| Sep 25, 2012 | 17.55 |
| Sep 24, 2012 | 17.82 |
| Sep 21, 2012 | 17.99 |
| Sep 20, 2012 | 17.81 |
| Sep 19, 2012 | 17.81 |
| Sep 18, 2012 | 17.78 |
| Sep 17, 2012 | 17.86 |
| Sep 14, 2012 | 17.91 |
| Sep 13, 2012 | 18.30 |
| Sep 12, 2012 | 18.27 |
| Sep 11, 2012 | 18.36 |
| Sep 10, 2012 | 18.27 |
| Sep 7, 2012 | 18.38 |
| Sep 6, 2012 | 18.43 |
| Sep 5, 2012 | 18.90 |
| Sep 4, 2012 | 19.52 |
| Aug 31, 2012 | 18.56 |
| Aug 30, 2012 | 18.51 |
| Aug 29, 2012 | 18.85 |
| Aug 28, 2012 | 18.77 |
| Aug 27, 2012 | 18.69 |
| Aug 24, 2012 | 19.55 |
| Aug 23, 2012 | 20.22 |
| Aug 22, 2012 | 20.59 |
| Aug 21, 2012 | 18.56 |
| Aug 20, 2012 | 17.91 |
| Aug 17, 2012 | 20.46 |
| Aug 16, 2012 | 20.20 |
| Aug 15, 2012 | 23.31 |
| Aug 14, 2012 | 23.75 |
| Aug 13, 2012 | 23.18 |
| Aug 10, 2012 | 23.44 |
| Aug 9, 2012 | 23.44 |
| Aug 8, 2012 | 22.84 |
| Aug 7, 2012 | 22.97 |
| Aug 6, 2012 | 22.87 |
| Aug 3, 2012 | 22.77 |
| Aug 2, 2012 | 22.58 |
| Aug 1, 2012 | 22.58 |
| Jul 31, 2012 | 22.45 |
| Jul 30, 2012 | 22.84 |
| Jul 27, 2012 | 22.84 |
| Jul 26, 2012 | 22.66 |
| Jul 25, 2012 | 22.38 |
| Jul 24, 2012 | 22.29 |
| Jul 23, 2012 | 22.84 |
| Jul 20, 2012 | 22.51 |
| Jul 19, 2012 | 22.71 |
| Jul 18, 2012 | 22.22 |
| Jul 17, 2012 | 22.25 |
| Jul 16, 2012 | 22.71 |
| Jul 13, 2012 | 22.82 |
| Jul 12, 2012 | 23.36 |
| Jul 11, 2012 | 23.18 |
| Jul 10, 2012 | 23.18 |
| Jul 9, 2012 | 22.90 |
| Jul 6, 2012 | 23.39 |
| Jul 5, 2012 | 22.87 |
| Jul 3, 2012 | 23.49 |
| Jul 2, 2012 | 22.45 |
| Jun 29, 2012 | 85.29 |
| Jun 28, 2012 | 87.56 |
| Jun 27, 2012 | 85.67 |
| Jun 26, 2012 | 84.72 |
| Jun 22, 2012 | 87.56 |
| Jun 21, 2012 | 84.72 |
| Jun 20, 2012 | 87.56 |
| Jun 19, 2012 | 87.85 |
| Jun 18, 2012 | 87.47 |
| Jun 15, 2012 | 87.56 |
| Jun 14, 2012 | 87.56 |
| Jun 13, 2012 | 86.57 |
| Jun 12, 2012 | 85.95 |
| Jun 8, 2012 | 84.16 |
| Jun 7, 2012 | 86.33 |
| Jun 6, 2012 | 86.14 |
| Jun 5, 2012 | 81.32 |
| Jun 4, 2012 | 81.03 |
| Jun 1, 2012 | 81.03 |
| May 31, 2012 | 81.98 |
| May 30, 2012 | 83.30 |
| May 29, 2012 | 81.98 |
| May 25, 2012 | 81.32 |
| May 24, 2012 | 81.03 |
| May 23, 2012 | 84.35 |
| May 22, 2012 | 86.25 |
| May 21, 2012 | 86.14 |
| May 18, 2012 | 85.48 |
| May 17, 2012 | 88.89 |
| May 16, 2012 | 90.96 |
| May 15, 2012 | 95.52 |
| May 14, 2012 | 91.44 |
| May 11, 2012 | 91.00 |
| May 10, 2012 | 92.34 |
| May 8, 2012 | 93.53 |
| May 7, 2012 | 91.16 |
| May 4, 2012 | 96.75 |
| May 3, 2012 | 92.26 |
| May 2, 2012 | 92.01 |
| May 1, 2012 | 90.78 |
| Apr 30, 2012 | 92.30 |
| Apr 27, 2012 | 89.93 |
| Apr 26, 2012 | 90.97 |
| Apr 25, 2012 | 91.11 |
| Apr 24, 2012 | 91.92 |
| Apr 23, 2012 | 90.88 |
| Apr 20, 2012 | 97.03 |
| Apr 19, 2012 | 92.21 |
| Apr 18, 2012 | 92.30 |
| Apr 17, 2012 | 92.30 |
| Apr 16, 2012 | 91.35 |
| Apr 13, 2012 | 91.82 |
| Apr 12, 2012 | 92.27 |
| Apr 11, 2012 | 89.84 |
| Apr 10, 2012 | 89.36 |
| Apr 9, 2012 | 88.98 |
| Apr 5, 2012 | 91.82 |
| Apr 4, 2012 | 94.18 |
| Apr 3, 2012 | 91.92 |
| Apr 2, 2012 | 92.30 |