United Bancorp (UBCP) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | United Bancorp | 80.02 Mn | -200.71 Mn | - | -8.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.84 |
| May 21, 2026 | -8.88 |
| May 20, 2026 | -8.88 |
| May 19, 2026 | -8.86 |
| May 18, 2026 | -8.84 |
| May 15, 2026 | -8.62 |
| May 14, 2026 | -8.67 |
| May 13, 2026 | -8.60 |
| May 12, 2026 | -8.62 |
| May 11, 2026 | -8.58 |
| May 8, 2026 | -8.50 |
| May 7, 2026 | -8.42 |
| May 6, 2026 | -8.50 |
| May 5, 2026 | -8.43 |
| May 4, 2026 | -8.50 |
| May 1, 2026 | -8.49 |
| Apr 30, 2026 | -8.40 |
| Apr 29, 2026 | -8.50 |
| Apr 28, 2026 | -8.42 |
| Apr 27, 2026 | -8.42 |
| Apr 24, 2026 | -8.44 |
| Apr 23, 2026 | -8.44 |
| Apr 22, 2026 | -8.46 |
| Apr 21, 2026 | -8.52 |
| Apr 20, 2026 | -8.55 |
| Apr 17, 2026 | -8.56 |
| Apr 16, 2026 | -8.52 |
| Apr 15, 2026 | -8.43 |
| Apr 14, 2026 | -8.43 |
| Apr 13, 2026 | -8.52 |
| Apr 10, 2026 | -8.44 |
| Apr 9, 2026 | -8.63 |
| Apr 8, 2026 | -8.59 |
| Apr 7, 2026 | -8.65 |
| Apr 6, 2026 | -8.67 |
| Apr 2, 2026 | -8.50 |
| Apr 1, 2026 | -8.58 |
| Mar 31, 2026 | -8.69 |
| Mar 30, 2026 | -8.36 |
| Mar 27, 2026 | -8.38 |
| Mar 26, 2026 | -8.58 |
| Mar 25, 2026 | -8.38 |
| Mar 24, 2026 | -8.25 |
| Mar 23, 2026 | -8.36 |
| Mar 20, 2026 | -8.41 |
| Mar 19, 2026 | -8.70 |
| Mar 18, 2026 | -8.81 |
| Mar 17, 2026 | -8.71 |
| Mar 16, 2026 | -8.74 |
| Mar 13, 2026 | -8.68 |
| Mar 12, 2026 | -8.71 |
| Mar 11, 2026 | -8.69 |
| Mar 10, 2026 | -8.62 |
| Mar 9, 2026 | -8.57 |
| Mar 6, 2026 | -8.68 |
| Mar 5, 2026 | -8.68 |
| Mar 4, 2026 | -8.69 |
| Mar 3, 2026 | -8.76 |
| Mar 2, 2026 | -8.73 |
| Feb 27, 2026 | -8.76 |
| Feb 26, 2026 | -8.69 |
| Feb 25, 2026 | -8.77 |
| Feb 24, 2026 | -8.84 |
| Feb 23, 2026 | -8.85 |
| Feb 20, 2026 | -8.84 |
| Feb 19, 2026 | -8.80 |
| Feb 18, 2026 | -8.85 |
| Feb 17, 2026 | -8.89 |
| Feb 13, 2026 | -8.79 |
| Feb 12, 2026 | -8.93 |
| Feb 11, 2026 | -8.94 |
| Feb 10, 2026 | -8.91 |
| Feb 9, 2026 | -8.92 |
| Feb 6, 2026 | -8.98 |
| Feb 5, 2026 | -8.95 |
| Feb 4, 2026 | -8.92 |
| Feb 3, 2026 | -8.94 |
| Feb 2, 2026 | -8.98 |
| Jan 30, 2026 | -9.01 |
| Jan 28, 2026 | -8.95 |
| Jan 27, 2026 | -8.98 |
| Jan 26, 2026 | -8.99 |
| Jan 23, 2026 | -9.00 |
| Jan 22, 2026 | -9.02 |
| Jan 21, 2026 | -9.08 |
| Jan 20, 2026 | -9.09 |
| Jan 16, 2026 | -9.04 |
| Jan 15, 2026 | -9.06 |
| Jan 14, 2026 | -9.08 |
| Jan 13, 2026 | -9.05 |
| Jan 12, 2026 | -8.95 |
| Jan 9, 2026 | -8.81 |
| Jan 8, 2026 | -8.86 |
| Jan 7, 2026 | -8.83 |
| Jan 6, 2026 | -8.92 |
| Jan 5, 2026 | -8.80 |
| Jan 2, 2026 | -8.90 |
| Dec 31, 2025 | -8.90 |
| Dec 30, 2025 | -9.77 |
| Dec 29, 2025 | -9.73 |
| Dec 26, 2025 | -9.68 |
| Dec 24, 2025 | -9.68 |
| Dec 23, 2025 | -9.84 |
| Dec 22, 2025 | -9.79 |
| Dec 19, 2025 | -9.83 |
| Dec 18, 2025 | -9.88 |
| Dec 17, 2025 | -9.97 |
| Dec 16, 2025 | -9.93 |
| Dec 15, 2025 | -9.92 |
| Dec 12, 2025 | -9.91 |
| Dec 11, 2025 | -10.02 |
| Dec 10, 2025 | -9.96 |
| Dec 9, 2025 | -9.89 |
| Dec 8, 2025 | -9.99 |
| Dec 5, 2025 | -10.02 |
| Dec 4, 2025 | -10.01 |
| Dec 3, 2025 | -10.04 |
| Dec 2, 2025 | -10.02 |
| Dec 1, 2025 | -10.03 |
| Nov 28, 2025 | -10.02 |
| Nov 26, 2025 | -10.05 |
| Nov 25, 2025 | -10.03 |
| Nov 24, 2025 | -10.07 |
| Nov 21, 2025 | -10.13 |
| Nov 20, 2025 | -10.16 |
| Nov 19, 2025 | -10.10 |
| Nov 18, 2025 | -10.13 |
| Nov 17, 2025 | -10.16 |
| Nov 14, 2025 | -10.11 |
| Nov 13, 2025 | -10.12 |
| Nov 12, 2025 | -10.12 |
| Nov 11, 2025 | -10.09 |
| Nov 10, 2025 | -10.17 |
| Nov 7, 2025 | -10.20 |
| Nov 6, 2025 | -10.14 |
| Nov 5, 2025 | -10.23 |
| Nov 4, 2025 | -10.18 |
| Nov 3, 2025 | -10.10 |
| Oct 31, 2025 | -10.10 |
| Oct 30, 2025 | -10.09 |
| Oct 29, 2025 | -10.11 |
| Oct 28, 2025 | -10.12 |
| Oct 27, 2025 | -10.10 |
| Oct 24, 2025 | -10.11 |
| Oct 23, 2025 | -10.14 |
| Oct 22, 2025 | -10.13 |
| Oct 21, 2025 | -10.16 |
| Oct 20, 2025 | -10.14 |
| Oct 17, 2025 | -10.09 |
| Oct 16, 2025 | -10.05 |
| Oct 15, 2025 | -10.03 |
| Oct 14, 2025 | -10.10 |
| Oct 13, 2025 | -10.00 |
| Oct 10, 2025 | -10.06 |
| Oct 9, 2025 | -10.07 |
| Oct 8, 2025 | -10.06 |
| Oct 7, 2025 | -10.06 |
| Oct 3, 2025 | -9.88 |
| Oct 2, 2025 | -9.91 |
| Oct 1, 2025 | -9.84 |
| Sep 30, 2025 | -9.88 |
| Sep 29, 2025 | -9.04 |
| Sep 26, 2025 | -8.97 |
| Sep 25, 2025 | -9.06 |
| Sep 24, 2025 | -8.99 |
| Sep 23, 2025 | -8.97 |
| Sep 22, 2025 | -9.01 |
| Sep 19, 2025 | -9.19 |
| Sep 18, 2025 | -9.05 |
| Sep 17, 2025 | -8.88 |
| Sep 16, 2025 | -8.87 |
| Sep 15, 2025 | -8.94 |
| Sep 12, 2025 | -8.94 |
| Sep 11, 2025 | -8.84 |
| Sep 10, 2025 | -8.77 |
| Sep 9, 2025 | -8.69 |
| Sep 8, 2025 | -8.79 |
| Sep 5, 2025 | -8.78 |
| Sep 4, 2025 | -8.78 |
| Sep 3, 2025 | -8.74 |
| Sep 2, 2025 | -8.89 |
| Aug 29, 2025 | -8.81 |
| Aug 28, 2025 | -8.88 |
| Aug 27, 2025 | -8.88 |
| Aug 26, 2025 | -8.82 |
| Aug 25, 2025 | -8.82 |
| Aug 22, 2025 | -8.85 |
| Aug 21, 2025 | -8.87 |
| Aug 20, 2025 | -8.89 |
| Aug 19, 2025 | -8.88 |
| Aug 18, 2025 | -8.88 |
| Aug 13, 2025 | -8.89 |
| Aug 12, 2025 | -8.92 |
| Aug 11, 2025 | -8.93 |
| Aug 8, 2025 | -8.92 |
| Aug 7, 2025 | -8.96 |
| Aug 6, 2025 | -8.89 |
| Aug 5, 2025 | -8.93 |
| Aug 4, 2025 | -8.91 |
| Aug 1, 2025 | -8.93 |
| Jul 31, 2025 | -8.93 |
| Jul 30, 2025 | -8.93 |
| Jul 29, 2025 | -8.89 |
| Jul 28, 2025 | -8.89 |
| Jul 25, 2025 | -8.84 |
| Jul 24, 2025 | -8.93 |
| Jul 23, 2025 | -8.89 |
| Jul 22, 2025 | -9.00 |
| Jul 21, 2025 | -8.91 |
| Jul 18, 2025 | -8.90 |
| Jul 17, 2025 | -8.93 |
| Jul 16, 2025 | -8.94 |
| Jul 15, 2025 | -8.94 |
| Jul 14, 2025 | -8.88 |
| Jul 11, 2025 | -8.89 |
| Jul 10, 2025 | -8.84 |
| Jul 9, 2025 | -8.82 |
| Jul 8, 2025 | -8.88 |
| Jul 7, 2025 | -8.74 |
| Jul 3, 2025 | -8.88 |
| Jul 2, 2025 | -8.78 |
| Jul 1, 2025 | -8.79 |
| Jun 30, 2025 | -8.82 |
| Jun 27, 2025 | -8.51 |
| Jun 26, 2025 | -8.79 |
| Jun 25, 2025 | -8.74 |
| Jun 24, 2025 | -8.58 |
| Jun 23, 2025 | -8.51 |
| Jun 20, 2025 | -8.57 |
| Jun 18, 2025 | -8.70 |
| Jun 17, 2025 | -8.79 |
| Jun 16, 2025 | -8.85 |
| Jun 13, 2025 | -8.79 |
| Jun 12, 2025 | -8.74 |
| Jun 11, 2025 | -8.86 |
| Jun 10, 2025 | -8.80 |
| Jun 9, 2025 | -8.70 |
| Jun 6, 2025 | -8.73 |
| Jun 5, 2025 | -8.73 |
| Jun 4, 2025 | -8.75 |
| Jun 3, 2025 | -8.74 |
| Jun 2, 2025 | -8.69 |
| May 30, 2025 | -8.67 |
| May 29, 2025 | -8.68 |
| May 28, 2025 | -8.71 |
| May 27, 2025 | -8.72 |
| May 23, 2025 | -8.73 |
| May 22, 2025 | -8.76 |
| May 21, 2025 | -8.76 |
| May 20, 2025 | -8.76 |
| May 19, 2025 | -8.88 |
| May 16, 2025 | -8.90 |
| May 15, 2025 | -8.98 |
| May 14, 2025 | -9.04 |
| May 13, 2025 | -9.04 |
| May 12, 2025 | -8.99 |
| May 9, 2025 | -8.99 |
| May 8, 2025 | -9.01 |
| May 7, 2025 | -8.95 |
| May 6, 2025 | -9.01 |
| May 5, 2025 | -9.02 |
| May 2, 2025 | -9.00 |
| May 1, 2025 | -9.02 |
| Apr 30, 2025 | -9.03 |
| Apr 29, 2025 | -8.99 |
| Apr 28, 2025 | -8.92 |
| Apr 25, 2025 | -8.95 |
| Apr 23, 2025 | -8.95 |
| Apr 22, 2025 | -8.96 |
| Apr 21, 2025 | -8.83 |
| Apr 17, 2025 | -8.83 |
| Apr 15, 2025 | -8.86 |
| Apr 14, 2025 | -8.96 |
| Apr 10, 2025 | -8.96 |
| Apr 9, 2025 | -8.97 |
| Apr 8, 2025 | -8.85 |
| Apr 7, 2025 | -8.97 |
| Apr 4, 2025 | -8.92 |
| Apr 3, 2025 | -8.84 |
| Apr 2, 2025 | -8.85 |
| Apr 1, 2025 | -8.94 |
| Mar 31, 2025 | -8.78 |
| Mar 28, 2025 | -8.61 |
| Mar 27, 2025 | -8.38 |
| Mar 26, 2025 | -8.45 |
| Mar 25, 2025 | -8.37 |
| Mar 24, 2025 | -8.32 |
| Mar 21, 2025 | -8.52 |
| Mar 20, 2025 | -8.65 |
| Mar 19, 2025 | -8.65 |
| Mar 18, 2025 | -8.65 |
| Mar 17, 2025 | -8.59 |
| Mar 14, 2025 | -8.50 |
| Mar 13, 2025 | -8.55 |
| Mar 12, 2025 | -8.54 |
| Mar 11, 2025 | -8.55 |
| Mar 10, 2025 | -8.58 |
| Mar 7, 2025 | -8.39 |
| Mar 6, 2025 | -8.40 |
| Mar 5, 2025 | -8.47 |
| Mar 4, 2025 | -8.49 |
| Mar 3, 2025 | -8.38 |
| Feb 28, 2025 | -8.29 |
| Feb 27, 2025 | -8.37 |
| Feb 26, 2025 | -8.43 |
| Feb 25, 2025 | -8.50 |
| Feb 24, 2025 | -8.57 |
| Feb 21, 2025 | -8.55 |
| Feb 20, 2025 | -8.57 |
| Feb 19, 2025 | -8.59 |
| Feb 18, 2025 | -8.63 |
| Feb 14, 2025 | -8.55 |
| Feb 13, 2025 | -8.64 |
| Feb 12, 2025 | -8.64 |
| Feb 11, 2025 | -8.56 |
| Feb 10, 2025 | -8.44 |
| Feb 7, 2025 | -8.52 |
| Feb 6, 2025 | -8.50 |
| Feb 5, 2025 | -8.58 |
| Feb 4, 2025 | -8.51 |
| Feb 3, 2025 | -8.68 |
| Jan 31, 2025 | -8.67 |
| Jan 30, 2025 | -8.61 |
| Jan 29, 2025 | -8.60 |
| Jan 28, 2025 | -8.58 |
| Jan 27, 2025 | -8.50 |
| Jan 24, 2025 | -8.57 |
| Jan 23, 2025 | -8.50 |
| Jan 22, 2025 | -8.66 |
| Jan 21, 2025 | -8.57 |
| Jan 17, 2025 | -8.62 |
| Jan 16, 2025 | -8.62 |
| Jan 15, 2025 | -8.64 |
| Jan 14, 2025 | -8.65 |
| Jan 13, 2025 | -8.70 |
| Jan 10, 2025 | -8.46 |
| Jan 8, 2025 | -8.36 |
| Jan 7, 2025 | -8.49 |
| Jan 6, 2025 | -8.54 |
| Jan 3, 2025 | -8.43 |
| Jan 2, 2025 | -8.49 |
| Dec 31, 2024 | -8.55 |
| Dec 30, 2024 | 1.60 |
| Dec 27, 2024 | 1.56 |
| Dec 26, 2024 | 1.68 |
| Dec 24, 2024 | 1.51 |
| Dec 23, 2024 | 1.44 |
| Dec 20, 2024 | 1.44 |
| Dec 19, 2024 | 1.44 |
| Dec 18, 2024 | 1.58 |
| Dec 17, 2024 | 1.80 |
| Dec 16, 2024 | 1.72 |
| Dec 13, 2024 | 1.92 |
| Dec 12, 2024 | 1.76 |
| Dec 11, 2024 | 1.69 |
| Dec 10, 2024 | 1.86 |
| Dec 9, 2024 | 1.99 |
| Dec 6, 2024 | 1.84 |
| Dec 5, 2024 | 1.79 |
| Dec 4, 2024 | 1.86 |
| Dec 3, 2024 | 1.80 |
| Dec 2, 2024 | 1.72 |
| Nov 29, 2024 | 1.73 |
| Nov 27, 2024 | 1.66 |
| Nov 26, 2024 | 1.61 |
| Nov 25, 2024 | 1.57 |
| Nov 22, 2024 | 1.61 |
| Nov 21, 2024 | 1.46 |
| Nov 20, 2024 | 1.39 |
| Nov 19, 2024 | 1.41 |
| Nov 18, 2024 | 1.40 |
| Nov 15, 2024 | 1.52 |
| Nov 14, 2024 | 1.47 |
| Nov 13, 2024 | 1.52 |
| Nov 12, 2024 | 1.57 |
| Nov 11, 2024 | 1.62 |
| Nov 8, 2024 | 1.37 |
| Nov 7, 2024 | 1.65 |
| Nov 6, 2024 | 1.61 |
| Nov 5, 2024 | 1.52 |
| Nov 4, 2024 | 1.60 |
| Nov 1, 2024 | 1.62 |
| Oct 31, 2024 | 1.59 |
| Oct 30, 2024 | 1.60 |
| Oct 29, 2024 | 1.61 |
| Oct 28, 2024 | 1.59 |
| Oct 25, 2024 | 1.58 |
| Oct 24, 2024 | 1.59 |
| Oct 23, 2024 | 1.51 |
| Oct 22, 2024 | 1.54 |
| Oct 21, 2024 | 1.56 |
| Oct 18, 2024 | 1.38 |
| Oct 17, 2024 | 1.47 |
| Oct 16, 2024 | 1.40 |
| Oct 15, 2024 | 1.45 |
| Oct 14, 2024 | 1.58 |
| Oct 11, 2024 | 1.60 |
| Oct 10, 2024 | 1.61 |
| Oct 9, 2024 | 1.56 |
| Oct 8, 2024 | 1.58 |
| Oct 7, 2024 | 1.65 |
| Oct 4, 2024 | 1.66 |
| Oct 3, 2024 | 1.65 |
| Oct 2, 2024 | 1.55 |
| Oct 1, 2024 | 1.59 |
| Sep 30, 2024 | 1.59 |
| Sep 27, 2024 | 1.66 |
| Sep 26, 2024 | 1.63 |
| Sep 25, 2024 | 1.76 |
| Sep 24, 2024 | 1.57 |
| Sep 23, 2024 | 1.48 |
| Sep 20, 2024 | 1.57 |
| Sep 19, 2024 | 1.39 |
| Sep 18, 2024 | 1.25 |
| Sep 17, 2024 | 1.26 |
| Sep 16, 2024 | 1.31 |
| Sep 13, 2024 | 1.28 |
| Sep 12, 2024 | 1.29 |
| Sep 11, 2024 | 1.29 |
| Sep 10, 2024 | 1.34 |
| Sep 9, 2024 | 1.35 |
| Sep 6, 2024 | 1.47 |
| Sep 5, 2024 | 1.34 |
| Sep 4, 2024 | 1.23 |
| Sep 3, 2024 | 1.30 |
| Aug 30, 2024 | 1.43 |
| Aug 29, 2024 | 1.37 |
| Aug 28, 2024 | 1.35 |
| Aug 27, 2024 | 1.33 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.25 |
| Aug 21, 2024 | 1.18 |
| Aug 20, 2024 | 1.19 |
| Aug 19, 2024 | 1.22 |
| Aug 16, 2024 | 1.28 |
| Aug 15, 2024 | 1.26 |
| Aug 14, 2024 | 1.33 |
| Aug 13, 2024 | 1.29 |
| Aug 12, 2024 | 1.27 |
| Aug 9, 2024 | 1.20 |
| Aug 8, 2024 | 1.36 |
| Aug 7, 2024 | 1.37 |
| Aug 6, 2024 | 1.35 |
| Aug 5, 2024 | 1.26 |
| Aug 2, 2024 | 1.34 |
| Aug 1, 2024 | 1.36 |
| Jul 31, 2024 | 1.40 |
| Jul 30, 2024 | 1.42 |
| Jul 29, 2024 | 1.44 |
| Jul 26, 2024 | 1.48 |
| Jul 25, 2024 | 1.44 |
| Jul 24, 2024 | 1.41 |
| Jul 23, 2024 | 1.43 |
| Jul 22, 2024 | 1.36 |
| Jul 19, 2024 | 1.48 |
| Jul 18, 2024 | 1.58 |
| Jul 17, 2024 | 1.49 |
| Jul 16, 2024 | 1.56 |
| Jul 15, 2024 | 1.37 |
| Jul 12, 2024 | 1.41 |
| Jul 11, 2024 | 1.41 |
| Jul 10, 2024 | 1.37 |
| Jul 9, 2024 | 1.22 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.35 |
| Jul 3, 2024 | 1.38 |
| Jul 2, 2024 | 1.40 |
| Jul 1, 2024 | 1.48 |
| Jun 28, 2024 | 0.99 |
| Jun 27, 2024 | 0.98 |
| Jun 26, 2024 | 1.11 |
| Jun 25, 2024 | 1.09 |
| Jun 24, 2024 | 1.17 |
| Jun 21, 2024 | 0.84 |
| Jun 20, 2024 | 0.85 |
| Jun 18, 2024 | 0.83 |
| Jun 17, 2024 | 0.76 |
| Jun 14, 2024 | 0.84 |
| Jun 13, 2024 | 0.85 |
| Jun 12, 2024 | 0.85 |
| Jun 11, 2024 | 0.84 |
| Jun 10, 2024 | 0.73 |
| Jun 7, 2024 | 0.90 |
| Jun 6, 2024 | 0.91 |
| Jun 5, 2024 | 0.85 |
| Jun 4, 2024 | 0.89 |
| Jun 3, 2024 | 0.92 |
| May 31, 2024 | 0.86 |
| May 30, 2024 | 0.89 |
| May 29, 2024 | 0.90 |
| May 28, 2024 | 0.89 |
| May 24, 2024 | 0.93 |
| May 23, 2024 | 0.98 |
| May 22, 2024 | 1.01 |
| May 21, 2024 | 0.98 |
| May 20, 2024 | 0.98 |
| May 17, 2024 | 0.95 |
| May 16, 2024 | 0.93 |
| May 15, 2024 | 0.90 |
| May 14, 2024 | 0.97 |
| May 13, 2024 | 0.97 |
| May 10, 2024 | 1.01 |
| May 9, 2024 | 1.03 |
| May 8, 2024 | 1.05 |
| May 7, 2024 | 0.95 |
| May 6, 2024 | 0.89 |
| May 3, 2024 | 0.92 |
| May 2, 2024 | 0.96 |
| May 1, 2024 | 0.96 |
| Apr 30, 2024 | 0.98 |
| Apr 26, 2024 | 1.05 |
| Apr 25, 2024 | 1.07 |
| Apr 24, 2024 | 1.09 |
| Apr 23, 2024 | 1.09 |
| Apr 22, 2024 | 1.28 |
| Apr 19, 2024 | 1.14 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.04 |
| Apr 16, 2024 | 1.12 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.22 |
| Apr 11, 2024 | 1.24 |
| Apr 10, 2024 | 1.10 |
| Apr 9, 2024 | 1.20 |
| Apr 8, 2024 | 1.29 |
| Apr 5, 2024 | 1.39 |
| Apr 4, 2024 | 1.46 |
| Apr 3, 2024 | 1.47 |
| Apr 2, 2024 | 1.49 |
| Apr 1, 2024 | 1.58 |
| Mar 28, 2024 | -9.95 |
| Mar 27, 2024 | -9.82 |
| Mar 26, 2024 | -9.82 |
| Mar 25, 2024 | -9.72 |
| Mar 22, 2024 | -10.01 |
| Mar 21, 2024 | -10.20 |
| Mar 20, 2024 | -10.37 |
| Mar 19, 2024 | -10.61 |
| Mar 18, 2024 | -10.57 |
| Mar 15, 2024 | -10.61 |
| Mar 13, 2024 | -10.69 |
| Mar 12, 2024 | -10.67 |
| Mar 11, 2024 | -10.60 |
| Mar 8, 2024 | -10.61 |
| Mar 7, 2024 | -10.61 |
| Mar 6, 2024 | -10.52 |
| Mar 5, 2024 | -10.53 |
| Mar 4, 2024 | -10.53 |
| Mar 1, 2024 | -10.55 |
| Feb 28, 2024 | -10.64 |
| Feb 27, 2024 | -10.65 |
| Feb 26, 2024 | -10.65 |
| Feb 23, 2024 | -10.66 |
| Feb 22, 2024 | -10.65 |
| Feb 21, 2024 | -10.70 |
| Feb 20, 2024 | -10.71 |
| Feb 16, 2024 | -10.70 |
| Feb 15, 2024 | -10.69 |
| Feb 14, 2024 | -10.69 |
| Feb 13, 2024 | -10.68 |
| Feb 12, 2024 | -10.71 |
| Feb 9, 2024 | -10.64 |
| Feb 8, 2024 | -10.68 |
| Feb 7, 2024 | -10.68 |
| Feb 6, 2024 | -10.64 |
| Feb 5, 2024 | -10.68 |
| Feb 2, 2024 | -10.61 |
| Feb 1, 2024 | -10.57 |
| Jan 31, 2024 | -10.60 |
| Jan 30, 2024 | -10.58 |
| Jan 29, 2024 | -10.61 |
| Jan 26, 2024 | -10.46 |
| Jan 25, 2024 | -10.48 |
| Jan 24, 2024 | -10.51 |
| Jan 23, 2024 | -10.60 |
| Jan 22, 2024 | -10.60 |
| Jan 19, 2024 | -10.53 |
| Jan 18, 2024 | -10.60 |
| Jan 17, 2024 | -10.61 |
| Jan 16, 2024 | -10.62 |
| Jan 12, 2024 | -10.68 |
| Jan 11, 2024 | -10.67 |
| Jan 10, 2024 | -10.67 |
| Jan 9, 2024 | -10.61 |
| Jan 8, 2024 | -10.54 |
| Jan 5, 2024 | -10.46 |
| Jan 4, 2024 | -10.33 |
| Jan 3, 2024 | -10.28 |
| Jan 2, 2024 | -10.26 |
| Dec 29, 2023 | -0.02 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.15 |
| Dec 26, 2023 | 0.24 |
| Dec 22, 2023 | 0.30 |
| Dec 21, 2023 | 0.27 |
| Dec 20, 2023 | 0.16 |
| Dec 19, 2023 | -0.21 |
| Dec 18, 2023 | -0.24 |
| Dec 15, 2023 | -0.38 |
| Dec 14, 2023 | -0.39 |
| Dec 13, 2023 | -0.52 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.55 |
| Dec 8, 2023 | -0.56 |
| Dec 7, 2023 | -0.56 |
| Dec 6, 2023 | -0.51 |
| Dec 5, 2023 | -0.36 |
| Dec 4, 2023 | -0.42 |
| Dec 1, 2023 | -0.54 |
| Nov 30, 2023 | -0.56 |
| Nov 29, 2023 | -0.56 |
| Nov 28, 2023 | -0.48 |
| Nov 27, 2023 | -0.59 |
| Nov 24, 2023 | -0.51 |
| Nov 22, 2023 | -0.52 |
| Nov 21, 2023 | -0.68 |
| Nov 20, 2023 | -0.57 |
| Nov 17, 2023 | -0.64 |
| Nov 16, 2023 | -0.60 |
| Nov 15, 2023 | -0.58 |
| Nov 14, 2023 | -0.75 |
| Nov 13, 2023 | -0.81 |
| Nov 10, 2023 | -0.77 |
| Nov 9, 2023 | -0.82 |
| Nov 8, 2023 | -0.67 |
| Nov 7, 2023 | -0.61 |
| Nov 6, 2023 | -0.64 |
| Nov 3, 2023 | -0.62 |
| Nov 2, 2023 | -0.65 |
| Nov 1, 2023 | -0.87 |
| Oct 30, 2023 | -0.86 |
| Oct 27, 2023 | -0.85 |
| Oct 26, 2023 | -0.88 |
| Oct 25, 2023 | -0.78 |
| Oct 24, 2023 | -0.89 |
| Oct 23, 2023 | -0.86 |
| Oct 20, 2023 | -0.81 |
| Oct 19, 2023 | -0.86 |
| Oct 18, 2023 | -0.80 |
| Oct 17, 2023 | -0.79 |
| Oct 16, 2023 | -0.79 |
| Oct 13, 2023 | -0.77 |
| Oct 12, 2023 | -0.71 |
| Oct 11, 2023 | -0.74 |
| Oct 10, 2023 | -0.79 |
| Oct 9, 2023 | -0.71 |
| Oct 6, 2023 | -0.73 |
| Oct 5, 2023 | -0.65 |
| Oct 4, 2023 | -0.52 |
| Oct 3, 2023 | -0.53 |
| Oct 2, 2023 | -0.39 |
| Sep 29, 2023 | -1.11 |
| Sep 28, 2023 | -1.12 |
| Sep 27, 2023 | -1.11 |
| Sep 25, 2023 | -1.09 |
| Sep 22, 2023 | -1.06 |
| Sep 21, 2023 | -1.06 |
| Sep 20, 2023 | -1.06 |
| Sep 19, 2023 | -1.21 |
| Sep 18, 2023 | -1.12 |
| Sep 15, 2023 | -1.22 |
| Sep 14, 2023 | -1.09 |
| Sep 13, 2023 | -1.16 |
| Sep 12, 2023 | -1.12 |
| Sep 11, 2023 | -1.13 |
| Sep 8, 2023 | -1.13 |
| Sep 7, 2023 | -1.05 |
| Sep 6, 2023 | -1.04 |
| Sep 5, 2023 | -1.02 |
| Sep 1, 2023 | -1.04 |
| Aug 31, 2023 | -1.08 |
| Aug 30, 2023 | -1.08 |
| Aug 29, 2023 | -1.12 |
| Aug 28, 2023 | -1.02 |
| Aug 25, 2023 | -0.98 |
| Aug 24, 2023 | -1.02 |
| Aug 23, 2023 | -1.11 |
| Aug 22, 2023 | -1.07 |
| Aug 21, 2023 | -1.05 |
| Aug 18, 2023 | -1.07 |
| Aug 17, 2023 | -1.05 |
| Aug 16, 2023 | -1.11 |
| Aug 15, 2023 | -1.11 |
| Aug 14, 2023 | -1.01 |
| Aug 11, 2023 | -1.01 |
| Aug 10, 2023 | -1.08 |
| Aug 9, 2023 | -1.14 |
| Aug 8, 2023 | -1.02 |
| Aug 7, 2023 | -1.01 |
| Aug 4, 2023 | -1.02 |
| Aug 3, 2023 | -1.04 |
| Aug 2, 2023 | -1.04 |
| Aug 1, 2023 | -1.02 |
| Jul 31, 2023 | -0.91 |
| Jul 28, 2023 | -0.97 |
| Jul 27, 2023 | -1.01 |
| Jul 26, 2023 | -1.01 |
| Jul 25, 2023 | -1.04 |
| Jul 24, 2023 | -1.04 |
| Jul 21, 2023 | -1.09 |
| Jul 20, 2023 | -0.96 |
| Jul 19, 2023 | -1.03 |
| Jul 18, 2023 | -1.09 |
| Jul 17, 2023 | -0.96 |
| Jul 14, 2023 | -0.94 |
| Jul 13, 2023 | -1.08 |
| Jul 12, 2023 | -1.13 |
| Jul 11, 2023 | -1.04 |
| Jul 10, 2023 | -1.04 |
| Jul 7, 2023 | -0.96 |
| Jul 6, 2023 | -0.94 |
| Jul 5, 2023 | -0.90 |
| Jul 3, 2023 | -0.88 |
| Jun 30, 2023 | -0.97 |
| Jun 29, 2023 | -2.42 |
| Jun 28, 2023 | -2.50 |
| Jun 27, 2023 | -2.48 |
| Jun 26, 2023 | -2.50 |
| Jun 23, 2023 | -2.50 |
| Jun 22, 2023 | -2.38 |
| Jun 21, 2023 | -2.19 |
| Jun 20, 2023 | -2.44 |
| Jun 16, 2023 | -2.29 |
| Jun 15, 2023 | -2.44 |
| Jun 14, 2023 | -2.50 |
| Jun 13, 2023 | -2.69 |
| Jun 12, 2023 | -2.58 |
| Jun 9, 2023 | -2.60 |
| Jun 8, 2023 | -2.55 |
| Jun 7, 2023 | -2.47 |
| Jun 6, 2023 | -2.66 |
| Jun 5, 2023 | -2.70 |
| Jun 2, 2023 | -2.68 |
| Jun 1, 2023 | -2.75 |
| May 30, 2023 | -2.66 |
| May 26, 2023 | -2.66 |
| May 25, 2023 | -2.54 |
| May 24, 2023 | -2.45 |
| May 23, 2023 | -2.48 |
| May 22, 2023 | -2.55 |
| May 19, 2023 | -2.51 |
| May 18, 2023 | -2.52 |
| May 17, 2023 | -2.43 |
| May 15, 2023 | -2.78 |
| May 12, 2023 | -2.68 |
| May 11, 2023 | -2.52 |
| May 10, 2023 | -2.33 |
| May 9, 2023 | -2.43 |
| May 8, 2023 | -2.36 |
| May 5, 2023 | -2.26 |
| May 4, 2023 | -2.15 |
| May 3, 2023 | -2.25 |
| May 2, 2023 | -2.23 |
| May 1, 2023 | -2.19 |
| Apr 28, 2023 | -2.06 |
| Apr 27, 2023 | -2.16 |
| Apr 26, 2023 | -2.21 |
| Apr 25, 2023 | -2.22 |
| Apr 24, 2023 | -2.20 |
| Apr 21, 2023 | -2.23 |
| Apr 20, 2023 | -2.25 |
| Apr 19, 2023 | -2.25 |
| Apr 18, 2023 | -2.21 |
| Apr 17, 2023 | -1.94 |
| Apr 14, 2023 | -1.96 |
| Apr 13, 2023 | -1.94 |
| Apr 12, 2023 | -1.78 |
| Apr 11, 2023 | -1.82 |
| Apr 10, 2023 | -1.73 |
| Apr 6, 2023 | -1.59 |
| Apr 5, 2023 | -1.64 |
| Apr 4, 2023 | -1.58 |
| Apr 3, 2023 | -1.53 |
| Mar 31, 2023 | -1.48 |
| Mar 30, 2023 | -13.13 |
| Mar 29, 2023 | -13.05 |
| Mar 28, 2023 | -13.05 |
| Mar 27, 2023 | -13.04 |
| Mar 24, 2023 | -12.99 |
| Mar 23, 2023 | -12.81 |
| Mar 22, 2023 | -12.79 |
| Mar 21, 2023 | -12.73 |
| Mar 20, 2023 | -13.07 |
| Mar 17, 2023 | -13.44 |
| Mar 16, 2023 | -13.31 |
| Mar 15, 2023 | -13.81 |
| Mar 14, 2023 | -14.09 |
| Mar 13, 2023 | -13.90 |
| Mar 10, 2023 | -13.55 |
| Mar 9, 2023 | -13.06 |
| Mar 8, 2023 | -12.92 |
| Mar 7, 2023 | -12.84 |
| Mar 6, 2023 | -12.92 |
| Mar 3, 2023 | -13.01 |
| Mar 2, 2023 | -13.02 |
| Mar 1, 2023 | -12.93 |
| Feb 28, 2023 | -12.94 |
| Feb 27, 2023 | -12.97 |
| Feb 24, 2023 | -13.01 |
| Feb 23, 2023 | -13.08 |
| Feb 22, 2023 | -13.14 |
| Feb 21, 2023 | -13.07 |
| Feb 17, 2023 | -13.13 |
| Feb 16, 2023 | -13.05 |
| Feb 15, 2023 | -13.05 |
| Feb 14, 2023 | -13.11 |
| Feb 13, 2023 | -13.14 |
| Feb 10, 2023 | -13.05 |
| Feb 9, 2023 | -13.02 |
| Feb 8, 2023 | -12.89 |
| Feb 7, 2023 | -12.99 |
| Feb 6, 2023 | -13.10 |
| Feb 3, 2023 | -13.19 |
| Feb 2, 2023 | -13.22 |
| Feb 1, 2023 | -13.15 |
| Jan 31, 2023 | -13.15 |
| Jan 30, 2023 | -13.23 |
| Jan 27, 2023 | -13.16 |
| Jan 26, 2023 | -13.15 |
| Jan 24, 2023 | -13.23 |
| Jan 23, 2023 | -13.12 |
| Jan 20, 2023 | -13.00 |
| Jan 19, 2023 | -13.11 |
| Jan 18, 2023 | -13.03 |
| Jan 17, 2023 | -13.08 |
| Jan 13, 2023 | -13.09 |
| Jan 12, 2023 | -13.08 |
| Jan 11, 2023 | -13.01 |
| Jan 10, 2023 | -13.18 |
| Jan 9, 2023 | -13.22 |
| Jan 6, 2023 | -13.20 |
| Jan 5, 2023 | -13.23 |
| Jan 4, 2023 | -13.00 |
| Jan 3, 2023 | -13.01 |
| Dec 30, 2022 | 3.69 |
| Dec 29, 2022 | 3.60 |
| Dec 28, 2022 | 3.69 |
| Dec 27, 2022 | 3.85 |
| Dec 22, 2022 | 4.03 |
| Dec 21, 2022 | 3.89 |
| Dec 20, 2022 | 3.85 |
| Dec 19, 2022 | 3.76 |
| Dec 16, 2022 | 3.79 |
| Dec 15, 2022 | 3.80 |
| Dec 14, 2022 | 3.80 |
| Dec 13, 2022 | 3.81 |
| Dec 12, 2022 | 3.64 |
| Dec 9, 2022 | 3.81 |
| Dec 7, 2022 | 3.85 |
| Dec 6, 2022 | 4.09 |
| Dec 5, 2022 | 3.69 |
| Dec 2, 2022 | 3.72 |
| Dec 1, 2022 | 3.65 |
| Nov 28, 2022 | 3.78 |
| Nov 25, 2022 | 3.81 |
| Nov 23, 2022 | 3.89 |
| Nov 22, 2022 | 3.61 |
| Nov 21, 2022 | 3.76 |
| Nov 18, 2022 | 3.53 |
| Nov 17, 2022 | 3.52 |
| Nov 16, 2022 | 3.54 |
| Nov 15, 2022 | 3.77 |
| Nov 14, 2022 | 3.89 |
| Nov 11, 2022 | 3.98 |
| Nov 10, 2022 | 4.10 |
| Nov 9, 2022 | 3.85 |
| Nov 8, 2022 | 3.88 |
| Nov 7, 2022 | 3.95 |
| Nov 4, 2022 | 3.81 |
| Nov 3, 2022 | 3.77 |
| Nov 2, 2022 | 3.93 |
| Nov 1, 2022 | 3.95 |
| Oct 31, 2022 | 3.82 |
| Oct 28, 2022 | 3.85 |
| Oct 27, 2022 | 3.93 |
| Oct 26, 2022 | 3.90 |
| Oct 25, 2022 | 4.03 |
| Oct 24, 2022 | 3.92 |
| Oct 20, 2022 | 3.81 |
| Oct 19, 2022 | 3.86 |
| Oct 18, 2022 | 3.94 |
| Oct 17, 2022 | 3.92 |
| Oct 14, 2022 | 3.99 |
| Oct 13, 2022 | 4.04 |
| Oct 12, 2022 | 4.57 |
| Oct 11, 2022 | 4.32 |
| Oct 10, 2022 | 4.32 |
| Oct 7, 2022 | 4.00 |
| Oct 6, 2022 | 4.34 |
| Oct 5, 2022 | 4.00 |
| Oct 4, 2022 | 4.15 |
| Oct 3, 2022 | 3.91 |
| Sep 30, 2022 | 4.29 |
| Sep 29, 2022 | 15.14 |
| Sep 28, 2022 | 15.01 |
| Sep 27, 2022 | 15.59 |
| Sep 26, 2022 | 15.95 |
| Sep 23, 2022 | 16.31 |
| Sep 22, 2022 | 16.16 |
| Sep 21, 2022 | 16.29 |
| Sep 20, 2022 | 16.07 |
| Sep 19, 2022 | 16.06 |
| Sep 16, 2022 | 17.65 |
| Sep 15, 2022 | 15.18 |
| Sep 14, 2022 | 14.21 |
| Sep 13, 2022 | 14.46 |
| Sep 12, 2022 | 14.79 |
| Sep 9, 2022 | 15.13 |
| Sep 8, 2022 | 15.01 |
| Sep 7, 2022 | 15.96 |
| Sep 6, 2022 | 14.74 |
| Sep 2, 2022 | 14.46 |
| Sep 1, 2022 | 14.29 |
| Aug 31, 2022 | 14.67 |
| Aug 30, 2022 | 14.66 |
| Aug 29, 2022 | 14.90 |
| Aug 25, 2022 | 15.21 |
| Aug 24, 2022 | 14.50 |
| Aug 23, 2022 | 14.48 |
| Aug 22, 2022 | 14.13 |
| Aug 19, 2022 | 14.57 |
| Aug 18, 2022 | 14.91 |
| Aug 17, 2022 | 14.52 |
| Aug 16, 2022 | 14.31 |
| Aug 15, 2022 | 14.28 |
| Aug 12, 2022 | 14.61 |
| Aug 11, 2022 | 14.33 |
| Aug 10, 2022 | 14.32 |
| Aug 9, 2022 | 14.38 |
| Aug 8, 2022 | 14.38 |
| Aug 5, 2022 | 14.60 |
| Aug 3, 2022 | 14.63 |
| Aug 2, 2022 | 14.51 |
| Aug 1, 2022 | 14.51 |
| Jul 29, 2022 | 14.42 |
| Jul 28, 2022 | 14.31 |
| Jul 27, 2022 | 14.32 |
| Jul 26, 2022 | 14.31 |
| Jul 25, 2022 | 14.48 |
| Jul 22, 2022 | 14.37 |
| Jul 21, 2022 | 14.19 |
| Jul 20, 2022 | 14.11 |
| Jul 19, 2022 | 14.31 |
| Jul 18, 2022 | 14.73 |
| Jul 15, 2022 | 14.21 |
| Jul 14, 2022 | 14.05 |
| Jul 13, 2022 | 14.42 |
| Jul 12, 2022 | 14.25 |
| Jul 11, 2022 | 14.22 |
| Jul 8, 2022 | 14.21 |
| Jul 7, 2022 | 15.37 |
| Jul 6, 2022 | 15.24 |
| Jul 5, 2022 | 15.13 |
| Jul 1, 2022 | 15.24 |
| Jun 30, 2022 | 15.71 |
| Jun 29, 2022 | -9.31 |
| Jun 28, 2022 | -8.64 |
| Jun 27, 2022 | -9.11 |
| Jun 24, 2022 | -9.11 |
| Jun 23, 2022 | -8.61 |
| Jun 22, 2022 | -9.74 |
| Jun 21, 2022 | -8.86 |
| Jun 17, 2022 | -10.09 |
| Jun 16, 2022 | -7.12 |
| Jun 15, 2022 | -7.24 |
| Jun 14, 2022 | -6.99 |
| Jun 13, 2022 | -7.63 |
| Jun 10, 2022 | -8.99 |
| Jun 9, 2022 | -9.99 |
| Jun 8, 2022 | -10.24 |
| Jun 7, 2022 | -9.74 |
| Jun 6, 2022 | -9.56 |
| Jun 3, 2022 | -9.54 |
| Jun 2, 2022 | -9.31 |
| Jun 1, 2022 | -8.49 |
| May 31, 2022 | -8.21 |
| May 27, 2022 | -8.76 |
| May 26, 2022 | -8.54 |
| May 25, 2022 | -8.14 |
| May 24, 2022 | -8.29 |
| May 23, 2022 | -9.00 |
| May 20, 2022 | -7.94 |
| May 19, 2022 | -8.63 |
| May 18, 2022 | -8.44 |
| May 17, 2022 | -9.89 |
| May 16, 2022 | -10.81 |
| May 13, 2022 | -9.17 |
| May 12, 2022 | -9.14 |
| May 11, 2022 | -10.24 |
| May 10, 2022 | -10.76 |
| May 9, 2022 | -12.23 |
| May 6, 2022 | -10.57 |
| May 5, 2022 | -10.49 |
| May 4, 2022 | -13.71 |
| May 3, 2022 | -12.41 |
| May 2, 2022 | -13.91 |
| Apr 29, 2022 | -10.56 |
| Apr 28, 2022 | -10.88 |
| Apr 27, 2022 | -12.23 |
| Apr 26, 2022 | -15.78 |
| Apr 25, 2022 | -13.11 |
| Apr 22, 2022 | -14.68 |
| Apr 21, 2022 | -16.25 |
| Apr 20, 2022 | -18.07 |
| Apr 19, 2022 | -19.97 |
| Apr 18, 2022 | -19.09 |
| Apr 14, 2022 | -15.98 |
| Apr 13, 2022 | -17.48 |
| Apr 12, 2022 | -14.73 |
| Apr 11, 2022 | -13.48 |
| Apr 8, 2022 | -13.33 |
| Apr 7, 2022 | -13.33 |
| Apr 6, 2022 | -13.36 |
| Apr 5, 2022 | -13.48 |
| Apr 4, 2022 | -14.01 |
| Apr 1, 2022 | -13.51 |
| Mar 31, 2022 | -13.98 |
| Mar 30, 2022 | -2.07 |
| Mar 29, 2022 | -2.07 |
| Mar 28, 2022 | -1.83 |
| Mar 25, 2022 | -2.09 |
| Mar 24, 2022 | -2.07 |
| Mar 23, 2022 | -1.43 |
| Mar 22, 2022 | -1.39 |
| Mar 21, 2022 | -1.43 |
| Mar 18, 2022 | -1.24 |
| Mar 17, 2022 | -0.88 |
| Mar 16, 2022 | -0.91 |
| Mar 15, 2022 | -0.88 |
| Mar 14, 2022 | -0.89 |
| Mar 11, 2022 | -0.98 |
| Mar 10, 2022 | -1.03 |
| Mar 9, 2022 | -1.08 |
| Mar 8, 2022 | -1.36 |
| Mar 7, 2022 | -1.31 |
| Mar 4, 2022 | -1.31 |
| Mar 3, 2022 | -1.38 |
| Mar 2, 2022 | -1.30 |
| Mar 1, 2022 | -1.26 |
| Feb 28, 2022 | -1.20 |
| Feb 25, 2022 | -1.11 |
| Feb 24, 2022 | -1.05 |
| Feb 23, 2022 | -1.11 |
| Feb 22, 2022 | -1.36 |
| Feb 18, 2022 | -1.10 |
| Feb 17, 2022 | -1.35 |
| Feb 16, 2022 | -1.33 |
| Feb 15, 2022 | -1.12 |
| Feb 14, 2022 | -1.10 |
| Feb 11, 2022 | -1.20 |
| Feb 10, 2022 | -1.20 |
| Feb 9, 2022 | -1.08 |
| Feb 8, 2022 | -1.20 |
| Feb 7, 2022 | -1.20 |
| Feb 4, 2022 | -1.13 |
| Feb 2, 2022 | -1.22 |
| Feb 1, 2022 | -1.27 |
| Jan 31, 2022 | -1.28 |
| Jan 28, 2022 | -1.20 |
| Jan 27, 2022 | -1.13 |
| Jan 26, 2022 | -1.31 |
| Jan 25, 2022 | -1.08 |
| Jan 24, 2022 | -1.14 |
| Jan 21, 2022 | -1.35 |
| Jan 20, 2022 | -1.54 |
| Jan 19, 2022 | -1.36 |
| Jan 18, 2022 | -1.53 |
| Jan 14, 2022 | -1.64 |
| Jan 13, 2022 | -1.69 |
| Jan 12, 2022 | -1.99 |
| Jan 11, 2022 | -1.83 |
| Jan 10, 2022 | -1.91 |
| Jan 7, 2022 | -1.83 |
| Jan 6, 2022 | -1.35 |
| Jan 5, 2022 | -1.39 |
| Jan 4, 2022 | -1.52 |
| Jan 3, 2022 | -1.12 |
| Dec 31, 2021 | -0.98 |
| Dec 30, 2021 | 0.05 |
| Dec 29, 2021 | 0.11 |
| Dec 28, 2021 | 0.23 |
| Dec 27, 2021 | 0.42 |
| Dec 23, 2021 | 0.30 |
| Dec 22, 2021 | 0.71 |
| Dec 21, 2021 | 0.85 |
| Dec 20, 2021 | 0.74 |
| Dec 17, 2021 | 0.58 |
| Dec 16, 2021 | 0.46 |
| Dec 15, 2021 | 0.58 |
| Dec 14, 2021 | 0.46 |
| Dec 13, 2021 | 0.57 |
| Dec 10, 2021 | 0.49 |
| Dec 9, 2021 | 0.63 |
| Dec 8, 2021 | 0.54 |
| Dec 7, 2021 | 0.49 |
| Dec 6, 2021 | 0.52 |
| Dec 3, 2021 | 0.79 |
| Dec 2, 2021 | 0.79 |
| Dec 1, 2021 | 0.85 |
| Nov 30, 2021 | 0.85 |
| Nov 29, 2021 | 0.85 |
| Nov 26, 2021 | 0.87 |
| Nov 24, 2021 | 0.79 |
| Nov 23, 2021 | 0.83 |
| Nov 22, 2021 | 0.82 |
| Nov 19, 2021 | 1.02 |
| Nov 18, 2021 | 0.82 |
| Nov 17, 2021 | 1.07 |
| Nov 16, 2021 | 1.05 |
| Nov 12, 2021 | 1.02 |
| Nov 10, 2021 | 1.06 |
| Nov 9, 2021 | 1.05 |
| Nov 8, 2021 | 1.15 |
| Nov 5, 2021 | 1.19 |
| Nov 4, 2021 | 1.13 |
| Nov 3, 2021 | 1.22 |
| Nov 2, 2021 | 1.08 |
| Nov 1, 2021 | 1.05 |
| Oct 29, 2021 | 1.11 |
| Oct 28, 2021 | 1.02 |
| Oct 27, 2021 | 1.12 |
| Oct 26, 2021 | 1.15 |
| Oct 25, 2021 | 1.12 |
| Oct 22, 2021 | 1.03 |
| Oct 21, 2021 | 0.97 |
| Oct 20, 2021 | 1.08 |
| Oct 19, 2021 | 1.06 |
| Oct 18, 2021 | 1.08 |
| Oct 15, 2021 | 1.05 |
| Oct 14, 2021 | 1.12 |
| Oct 13, 2021 | 1.14 |
| Oct 12, 2021 | 1.09 |
| Oct 11, 2021 | 1.09 |
| Oct 8, 2021 | 0.84 |
| Oct 7, 2021 | 1.01 |
| Oct 6, 2021 | 0.87 |
| Oct 5, 2021 | 1.00 |
| Oct 4, 2021 | 1.17 |
| Oct 1, 2021 | 1.17 |
| Sep 30, 2021 | 1.58 |
| Sep 29, 2021 | 0.65 |
| Sep 28, 2021 | 0.46 |
| Sep 27, 2021 | 0.66 |
| Sep 24, 2021 | 0.75 |
| Sep 23, 2021 | 0.87 |
| Sep 22, 2021 | 1.08 |
| Sep 21, 2021 | 0.59 |
| Sep 20, 2021 | 0.37 |
| Sep 17, 2021 | 0.54 |
| Sep 16, 2021 | 0.53 |
| Sep 15, 2021 | 0.53 |
| Sep 14, 2021 | 0.57 |
| Sep 13, 2021 | 0.59 |
| Sep 10, 2021 | 0.53 |
| Sep 9, 2021 | 0.37 |
| Sep 8, 2021 | 0.19 |
| Sep 7, 2021 | 0.19 |
| Sep 3, 2021 | 0.12 |
| Sep 2, 2021 | 0.06 |
| Sep 1, 2021 | 0.26 |
| Aug 31, 2021 | 0.43 |
| Aug 30, 2021 | 0.10 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | 0.43 |
| Aug 25, 2021 | 0.46 |
| Aug 24, 2021 | 0.68 |
| Aug 23, 2021 | 0.96 |
| Aug 20, 2021 | 0.77 |
| Aug 19, 2021 | 0.97 |
| Aug 18, 2021 | 0.88 |
| Aug 17, 2021 | 1.01 |
| Aug 16, 2021 | 0.84 |
| Aug 13, 2021 | 0.95 |
| Aug 12, 2021 | 0.83 |
| Aug 11, 2021 | 1.07 |
| Aug 10, 2021 | 1.15 |
| Aug 9, 2021 | 1.18 |
| Aug 6, 2021 | 1.58 |
| Aug 5, 2021 | 1.68 |
| Aug 4, 2021 | 1.92 |
| Aug 3, 2021 | 1.93 |
| Aug 2, 2021 | 1.91 |
| Jul 30, 2021 | 1.91 |
| Jul 29, 2021 | 1.91 |
| Jul 28, 2021 | 1.91 |
| Jul 27, 2021 | 1.91 |
| Jul 26, 2021 | 1.97 |
| Jul 23, 2021 | 1.91 |
| Jul 22, 2021 | 1.92 |
| Jul 21, 2021 | 1.84 |
| Jul 20, 2021 | 1.98 |
| Jul 19, 2021 | 1.80 |
| Jul 16, 2021 | 1.89 |
| Jul 15, 2021 | 1.90 |
| Jul 14, 2021 | 1.57 |
| Jul 13, 2021 | 1.17 |
| Jul 12, 2021 | 1.15 |
| Jul 9, 2021 | 1.18 |
| Jul 8, 2021 | 1.15 |
| Jul 7, 2021 | 1.22 |
| Jul 6, 2021 | 0.95 |
| Jul 2, 2021 | 0.79 |
| Jul 1, 2021 | 1.02 |
| Jun 30, 2021 | 1.04 |
| Jun 29, 2021 | 2.15 |
| Jun 28, 2021 | 2.15 |
| Jun 25, 2021 | 1.90 |
| Jun 24, 2021 | 2.17 |
| Jun 23, 2021 | 2.10 |
| Jun 22, 2021 | 2.08 |
| Jun 21, 2021 | 2.14 |
| Jun 18, 2021 | 1.85 |
| Jun 17, 2021 | 2.05 |
| Jun 16, 2021 | 1.88 |
| Jun 15, 2021 | 1.86 |
| Jun 14, 2021 | 2.11 |
| Jun 11, 2021 | 1.81 |
| Jun 10, 2021 | 1.60 |
| Jun 9, 2021 | 1.55 |
| Jun 8, 2021 | 1.40 |
| Jun 7, 2021 | 1.61 |
| Jun 4, 2021 | 1.66 |
| Jun 3, 2021 | 1.73 |
| Jun 2, 2021 | 1.63 |
| Jun 1, 2021 | 1.72 |
| May 28, 2021 | 1.86 |
| May 27, 2021 | 1.88 |
| May 26, 2021 | 1.79 |
| May 25, 2021 | 1.75 |
| May 24, 2021 | 1.72 |
| May 21, 2021 | 1.68 |
| May 20, 2021 | 1.71 |
| May 19, 2021 | 1.77 |
| May 18, 2021 | 1.78 |
| May 17, 2021 | 1.80 |
| May 14, 2021 | 1.85 |
| May 13, 2021 | 1.93 |
| May 12, 2021 | 1.86 |
| May 11, 2021 | 1.88 |
| May 10, 2021 | 1.88 |
| May 7, 2021 | 1.77 |
| May 6, 2021 | 1.84 |
| May 5, 2021 | 1.80 |
| May 4, 2021 | 1.88 |
| May 3, 2021 | 1.89 |
| Apr 30, 2021 | 1.85 |
| Apr 29, 2021 | 1.65 |
| Apr 28, 2021 | 1.69 |
| Apr 27, 2021 | 1.64 |
| Apr 26, 2021 | 1.51 |
| Apr 23, 2021 | 1.67 |
| Apr 22, 2021 | 2.01 |
| Apr 21, 2021 | 1.85 |
| Apr 20, 2021 | 1.88 |
| Apr 19, 2021 | 1.98 |
| Apr 16, 2021 | 2.00 |
| Apr 15, 2021 | 2.08 |
| Apr 14, 2021 | 2.07 |
| Apr 13, 2021 | 2.05 |
| Apr 12, 2021 | 1.96 |
| Apr 9, 2021 | 2.14 |
| Apr 8, 2021 | 2.17 |
| Apr 7, 2021 | 1.96 |
| Apr 6, 2021 | 1.94 |
| Apr 5, 2021 | 2.01 |
| Apr 1, 2021 | 2.19 |
| Mar 31, 2021 | 2.31 |
| Mar 30, 2021 | -3.57 |
| Mar 29, 2021 | -3.45 |
| Mar 26, 2021 | -3.32 |
| Mar 25, 2021 | -3.27 |
| Mar 24, 2021 | -3.32 |
| Mar 23, 2021 | -3.17 |
| Mar 22, 2021 | -3.28 |
| Mar 19, 2021 | -3.41 |
| Mar 18, 2021 | -2.97 |
| Mar 17, 2021 | -3.15 |
| Mar 16, 2021 | -3.00 |
| Mar 15, 2021 | -3.30 |
| Mar 12, 2021 | -3.62 |
| Mar 11, 2021 | -3.55 |
| Mar 10, 2021 | -3.79 |
| Mar 9, 2021 | -3.73 |
| Mar 8, 2021 | -4.39 |
| Mar 5, 2021 | -3.79 |
| Mar 4, 2021 | -3.68 |
| Mar 3, 2021 | -3.55 |
| Mar 2, 2021 | -3.61 |
| Mar 1, 2021 | -3.45 |
| Feb 26, 2021 | -3.45 |
| Feb 25, 2021 | -3.33 |
| Feb 24, 2021 | -3.41 |
| Feb 23, 2021 | -3.41 |
| Feb 22, 2021 | -3.39 |
| Feb 19, 2021 | -2.94 |
| Feb 18, 2021 | -2.42 |
| Feb 17, 2021 | -2.25 |
| Feb 16, 2021 | -2.35 |
| Feb 12, 2021 | -2.44 |
| Feb 11, 2021 | -2.41 |
| Feb 10, 2021 | -2.29 |
| Feb 9, 2021 | -2.26 |
| Feb 8, 2021 | -2.29 |
| Feb 5, 2021 | -2.29 |
| Feb 4, 2021 | -2.25 |
| Feb 3, 2021 | -2.35 |
| Feb 2, 2021 | -2.50 |
| Feb 1, 2021 | -2.72 |
| Jan 29, 2021 | -2.49 |
| Jan 28, 2021 | -2.51 |
| Jan 27, 2021 | -3.01 |
| Jan 26, 2021 | -2.97 |
| Jan 25, 2021 | -3.11 |
| Jan 22, 2021 | -3.15 |
| Jan 21, 2021 | -3.09 |
| Jan 20, 2021 | -2.90 |
| Jan 19, 2021 | -3.11 |
| Jan 15, 2021 | -2.59 |
| Jan 14, 2021 | -2.56 |
| Jan 13, 2021 | -2.55 |
| Jan 12, 2021 | -2.47 |
| Jan 11, 2021 | -2.44 |
| Jan 8, 2021 | -2.29 |
| Jan 7, 2021 | -2.63 |
| Jan 6, 2021 | -2.51 |
| Jan 5, 2021 | -2.64 |
| Jan 4, 2021 | -2.43 |
| Dec 31, 2020 | -2.55 |
| Dec 30, 2020 | -2.69 |
| Dec 29, 2020 | -2.75 |
| Dec 28, 2020 | -2.75 |
| Dec 24, 2020 | -2.72 |
| Dec 23, 2020 | -2.51 |
| Dec 22, 2020 | -2.57 |
| Dec 21, 2020 | -2.40 |
| Dec 18, 2020 | -2.25 |
| Dec 17, 2020 | -2.47 |
| Dec 16, 2020 | -2.38 |
| Dec 15, 2020 | -2.41 |
| Dec 14, 2020 | -2.41 |
| Dec 11, 2020 | -2.25 |
| Dec 10, 2020 | -2.55 |
| Dec 9, 2020 | -2.55 |
| Dec 8, 2020 | -2.44 |
| Dec 7, 2020 | -2.31 |
| Dec 4, 2020 | -2.32 |
| Dec 3, 2020 | -2.46 |
| Dec 2, 2020 | -2.38 |
| Dec 1, 2020 | -2.47 |
| Nov 30, 2020 | -2.47 |
| Nov 27, 2020 | -2.15 |
| Nov 25, 2020 | -2.17 |
| Nov 24, 2020 | -2.15 |
| Nov 23, 2020 | -2.09 |
| Nov 20, 2020 | -2.17 |
| Nov 19, 2020 | -2.17 |
| Nov 18, 2020 | -2.10 |
| Nov 17, 2020 | -2.12 |
| Nov 16, 2020 | -1.94 |
| Nov 13, 2020 | -2.17 |
| Nov 12, 2020 | -2.07 |
| Nov 10, 2020 | -1.69 |
| Nov 9, 2020 | -1.73 |
| Nov 6, 2020 | -1.95 |
| Nov 5, 2020 | -1.88 |
| Nov 4, 2020 | -2.15 |
| Nov 3, 2020 | -1.85 |
| Nov 2, 2020 | -1.83 |
| Oct 30, 2020 | -1.83 |
| Oct 29, 2020 | -1.84 |
| Oct 28, 2020 | -1.97 |
| Oct 27, 2020 | -2.12 |
| Oct 26, 2020 | -2.11 |
| Oct 23, 2020 | -2.05 |
| Oct 22, 2020 | -2.30 |
| Oct 21, 2020 | -2.51 |
| Oct 20, 2020 | -2.09 |
| Oct 19, 2020 | -2.11 |
| Oct 16, 2020 | -2.12 |
| Oct 15, 2020 | -1.88 |
| Oct 14, 2020 | -2.18 |
| Oct 13, 2020 | -1.92 |
| Oct 12, 2020 | -2.53 |
| Oct 9, 2020 | -1.93 |
| Oct 8, 2020 | -2.10 |
| Oct 7, 2020 | -2.06 |
| Oct 6, 2020 | -2.43 |
| Oct 5, 2020 | -2.08 |
| Oct 2, 2020 | -2.24 |
| Oct 1, 2020 | -2.01 |
| Sep 30, 2020 | -2.21 |
| Sep 29, 2020 | -6.11 |
| Sep 28, 2020 | -6.12 |
| Sep 25, 2020 | -6.07 |
| Sep 24, 2020 | -5.98 |
| Sep 23, 2020 | -6.07 |
| Sep 22, 2020 | -5.73 |
| Sep 21, 2020 | -5.72 |
| Sep 18, 2020 | -5.77 |
| Sep 17, 2020 | -5.87 |
| Sep 16, 2020 | -6.14 |
| Sep 15, 2020 | -5.63 |
| Sep 14, 2020 | -5.62 |
| Sep 11, 2020 | -6.11 |
| Sep 10, 2020 | -6.16 |
| Sep 9, 2020 | -6.27 |
| Sep 8, 2020 | -6.20 |
| Sep 4, 2020 | -5.57 |
| Sep 3, 2020 | -5.35 |
| Sep 2, 2020 | -5.27 |
| Sep 1, 2020 | -5.39 |
| Aug 31, 2020 | -5.09 |
| Aug 28, 2020 | -5.41 |
| Aug 27, 2020 | -5.39 |
| Aug 26, 2020 | -5.32 |
| Aug 25, 2020 | -5.39 |
| Aug 24, 2020 | -5.14 |
| Aug 21, 2020 | -5.12 |
| Aug 20, 2020 | -5.03 |
| Aug 19, 2020 | -5.20 |
| Aug 18, 2020 | -5.07 |
| Aug 17, 2020 | -5.08 |
| Aug 14, 2020 | -5.09 |
| Aug 13, 2020 | -5.09 |
| Aug 12, 2020 | -5.16 |
| Aug 11, 2020 | -5.00 |
| Aug 10, 2020 | -4.99 |
| Aug 7, 2020 | -4.99 |
| Aug 6, 2020 | -4.96 |
| Aug 5, 2020 | -4.96 |
| Aug 4, 2020 | -4.99 |
| Aug 3, 2020 | -5.02 |
| Jul 31, 2020 | -4.83 |
| Jul 30, 2020 | -4.71 |
| Jul 29, 2020 | -5.09 |
| Jul 28, 2020 | -5.03 |
| Jul 27, 2020 | -4.85 |
| Jul 24, 2020 | -5.03 |
| Jul 23, 2020 | -5.03 |
| Jul 22, 2020 | -5.03 |
| Jul 21, 2020 | -5.03 |
| Jul 20, 2020 | -5.28 |
| Jul 17, 2020 | -5.35 |
| Jul 16, 2020 | -5.26 |
| Jul 15, 2020 | -5.35 |
| Jul 14, 2020 | -5.07 |
| Jul 13, 2020 | -5.07 |
| Jul 10, 2020 | -5.33 |
| Jul 9, 2020 | -5.40 |
| Jul 8, 2020 | -5.67 |
| Jul 7, 2020 | -5.28 |
| Jul 6, 2020 | -5.46 |
| Jul 2, 2020 | -5.50 |
| Jul 1, 2020 | -5.46 |
| Jun 30, 2020 | -5.44 |
| Jun 29, 2020 | -4.82 |
| Jun 26, 2020 | -4.48 |
| Jun 25, 2020 | -5.12 |
| Jun 24, 2020 | -4.79 |
| Jun 23, 2020 | -5.27 |
| Jun 22, 2020 | -5.31 |
| Jun 19, 2020 | -5.34 |
| Jun 18, 2020 | -4.27 |
| Jun 17, 2020 | -4.26 |
| Jun 16, 2020 | -3.98 |
| Jun 15, 2020 | -3.88 |
| Jun 12, 2020 | -4.05 |
| Jun 11, 2020 | -4.21 |
| Jun 10, 2020 | -5.73 |
| Jun 9, 2020 | -5.84 |
| Jun 8, 2020 | -6.53 |
| Jun 5, 2020 | -5.23 |
| Jun 4, 2020 | -4.70 |
| Jun 3, 2020 | -4.82 |
| Jun 2, 2020 | -4.77 |
| Jun 1, 2020 | -4.53 |
| May 29, 2020 | -4.76 |
| May 28, 2020 | -4.51 |
| May 27, 2020 | -4.89 |
| May 26, 2020 | -3.85 |
| May 22, 2020 | -3.85 |
| May 21, 2020 | -3.61 |
| May 20, 2020 | -3.67 |
| May 19, 2020 | -3.66 |
| May 18, 2020 | -3.50 |
| May 15, 2020 | -3.44 |
| May 14, 2020 | -3.50 |
| May 13, 2020 | -3.63 |
| May 12, 2020 | -3.96 |
| May 11, 2020 | -3.76 |
| May 8, 2020 | -4.27 |
| May 6, 2020 | -3.91 |
| May 5, 2020 | -3.80 |
| May 4, 2020 | -3.76 |
| May 1, 2020 | -3.73 |
| Apr 30, 2020 | -3.88 |
| Apr 29, 2020 | -3.92 |
| Apr 28, 2020 | -3.82 |
| Apr 27, 2020 | -3.73 |
| Apr 24, 2020 | -3.44 |
| Apr 23, 2020 | -3.35 |
| Apr 22, 2020 | -3.46 |
| Apr 21, 2020 | -3.37 |
| Apr 20, 2020 | -3.36 |
| Apr 17, 2020 | -3.36 |
| Apr 16, 2020 | -3.21 |
| Apr 15, 2020 | -3.27 |
| Apr 14, 2020 | -3.63 |
| Apr 13, 2020 | -3.37 |
| Apr 9, 2020 | -3.18 |
| Apr 8, 2020 | -3.10 |
| Apr 7, 2020 | -3.02 |
| Apr 6, 2020 | -3.58 |
| Apr 3, 2020 | -3.91 |
| Apr 2, 2020 | -4.09 |
| Apr 1, 2020 | -4.27 |
| Mar 31, 2020 | -4.49 |
| Mar 30, 2020 | -6.35 |
| Mar 27, 2020 | -6.75 |
| Mar 26, 2020 | -5.69 |
| Mar 25, 2020 | -5.53 |
| Mar 24, 2020 | -5.48 |
| Mar 23, 2020 | -6.21 |
| Mar 20, 2020 | -5.55 |
| Mar 19, 2020 | -5.30 |
| Mar 18, 2020 | -5.78 |
| Mar 17, 2020 | -5.58 |
| Mar 16, 2020 | -5.91 |
| Mar 13, 2020 | -5.92 |
| Mar 12, 2020 | -6.42 |
| Mar 11, 2020 | -7.33 |
| Mar 10, 2020 | -7.96 |
| Mar 9, 2020 | -7.94 |
| Mar 6, 2020 | -8.69 |
| Mar 5, 2020 | -8.67 |
| Mar 4, 2020 | -8.82 |
| Mar 3, 2020 | -8.75 |
| Mar 2, 2020 | -9.02 |
| Feb 28, 2020 | -8.95 |
| Feb 27, 2020 | -8.61 |
| Feb 26, 2020 | -8.66 |
| Feb 25, 2020 | -8.86 |
| Feb 24, 2020 | -9.06 |
| Feb 21, 2020 | -9.33 |
| Feb 20, 2020 | -9.48 |
| Feb 19, 2020 | -9.43 |
| Feb 18, 2020 | -9.59 |
| Feb 14, 2020 | -9.47 |
| Feb 13, 2020 | -9.45 |
| Feb 12, 2020 | -9.08 |
| Feb 11, 2020 | -9.00 |
| Feb 10, 2020 | -9.02 |
| Feb 7, 2020 | -8.93 |
| Feb 6, 2020 | -9.11 |
| Feb 5, 2020 | -9.06 |
| Feb 4, 2020 | -9.19 |
| Feb 3, 2020 | -9.22 |
| Jan 31, 2020 | -9.26 |
| Jan 29, 2020 | -8.59 |
| Jan 28, 2020 | -8.60 |
| Jan 27, 2020 | -9.02 |
| Jan 24, 2020 | -8.74 |
| Jan 23, 2020 | -8.75 |
| Jan 22, 2020 | -8.72 |
| Jan 21, 2020 | -9.18 |
| Jan 17, 2020 | -9.35 |
| Jan 16, 2020 | -9.35 |
| Jan 15, 2020 | -9.33 |
| Jan 14, 2020 | -9.11 |
| Jan 13, 2020 | -9.22 |
| Jan 10, 2020 | -9.40 |
| Jan 9, 2020 | -9.07 |
| Jan 8, 2020 | -9.13 |
| Jan 7, 2020 | -9.43 |
| Jan 6, 2020 | -9.47 |
| Jan 3, 2020 | -9.39 |
| Jan 2, 2020 | -9.67 |
| Dec 31, 2019 | -9.30 |
| Dec 30, 2019 | -8.14 |
| Dec 27, 2019 | -7.75 |
| Dec 26, 2019 | -7.65 |
| Dec 24, 2019 | -7.63 |
| Dec 23, 2019 | -7.31 |
| Dec 20, 2019 | -7.25 |
| Dec 19, 2019 | -6.88 |
| Dec 18, 2019 | -6.80 |
| Dec 17, 2019 | -6.76 |
| Dec 16, 2019 | -6.82 |
| Dec 13, 2019 | -6.81 |
| Dec 12, 2019 | -6.85 |
| Dec 11, 2019 | -6.85 |
| Dec 10, 2019 | -6.85 |
| Dec 9, 2019 | -6.89 |
| Dec 6, 2019 | -6.88 |
| Dec 5, 2019 | -6.69 |
| Dec 4, 2019 | -6.63 |
| Dec 3, 2019 | -6.65 |
| Dec 2, 2019 | -6.66 |
| Nov 29, 2019 | -6.53 |
| Nov 26, 2019 | -6.49 |
| Nov 25, 2019 | -6.50 |
| Nov 22, 2019 | -6.35 |
| Nov 21, 2019 | -6.36 |
| Nov 20, 2019 | -6.16 |
| Nov 19, 2019 | -6.34 |
| Nov 18, 2019 | -6.40 |
| Nov 15, 2019 | -6.28 |
| Nov 14, 2019 | -6.32 |
| Nov 13, 2019 | -6.26 |
| Nov 12, 2019 | -6.40 |
| Nov 11, 2019 | -6.04 |
| Nov 8, 2019 | -6.21 |
| Nov 7, 2019 | -6.28 |
| Nov 6, 2019 | -6.09 |
| Nov 5, 2019 | -6.06 |
| Nov 4, 2019 | -6.03 |
| Nov 1, 2019 | -6.09 |
| Oct 31, 2019 | -6.02 |
| Oct 30, 2019 | -6.04 |
| Oct 29, 2019 | -5.95 |
| Oct 28, 2019 | -5.95 |
| Oct 25, 2019 | -5.93 |
| Oct 24, 2019 | -5.91 |
| Oct 23, 2019 | -5.96 |
| Oct 22, 2019 | -5.92 |
| Oct 21, 2019 | -5.93 |
| Oct 18, 2019 | -5.87 |
| Oct 17, 2019 | -5.87 |
| Oct 16, 2019 | -5.87 |
| Oct 15, 2019 | -5.75 |
| Oct 14, 2019 | -5.91 |
| Oct 11, 2019 | -5.67 |
| Oct 10, 2019 | -5.66 |
| Oct 9, 2019 | -5.42 |
| Oct 8, 2019 | -5.41 |
| Oct 7, 2019 | -5.34 |
| Oct 4, 2019 | -5.41 |
| Oct 3, 2019 | -5.46 |
| Oct 2, 2019 | -5.46 |
| Oct 1, 2019 | -5.50 |
| Sep 30, 2019 | -5.52 |
| Sep 27, 2019 | 13.90 |
| Sep 26, 2019 | 13.84 |
| Sep 25, 2019 | 13.90 |
| Sep 24, 2019 | 13.86 |
| Sep 23, 2019 | 13.58 |
| Sep 20, 2019 | 13.52 |
| Sep 19, 2019 | 13.75 |
| Sep 18, 2019 | 13.81 |
| Sep 17, 2019 | 13.84 |
| Sep 16, 2019 | 13.83 |
| Sep 13, 2019 | 13.85 |
| Sep 12, 2019 | 13.75 |
| Sep 11, 2019 | 13.82 |
| Sep 10, 2019 | 13.85 |
| Sep 9, 2019 | 13.84 |
| Sep 6, 2019 | 13.79 |
| Sep 5, 2019 | 13.85 |
| Sep 4, 2019 | 13.91 |
| Sep 3, 2019 | 13.88 |
| Aug 30, 2019 | 13.78 |
| Aug 29, 2019 | 13.98 |
| Aug 28, 2019 | 14.04 |
| Aug 27, 2019 | 14.07 |
| Aug 26, 2019 | 13.94 |
| Aug 23, 2019 | 13.88 |
| Aug 22, 2019 | 14.01 |
| Aug 21, 2019 | 14.00 |
| Aug 20, 2019 | 13.98 |
| Aug 19, 2019 | 13.95 |
| Aug 16, 2019 | 13.92 |
| Aug 15, 2019 | 13.96 |
| Aug 14, 2019 | 13.91 |
| Aug 13, 2019 | 13.87 |
| Aug 12, 2019 | 13.77 |
| Aug 9, 2019 | 13.90 |
| Aug 8, 2019 | 13.94 |
| Aug 7, 2019 | 13.81 |
| Aug 6, 2019 | 13.90 |
| Aug 5, 2019 | 13.85 |
| Aug 2, 2019 | 13.81 |
| Aug 1, 2019 | 13.91 |
| Jul 31, 2019 | 13.88 |
| Jul 30, 2019 | 13.75 |
| Jul 29, 2019 | 13.81 |
| Jul 26, 2019 | 13.81 |
| Jul 25, 2019 | 13.76 |
| Jul 24, 2019 | 13.75 |
| Jul 23, 2019 | 13.83 |
| Jul 22, 2019 | 13.80 |
| Jul 19, 2019 | 13.81 |
| Jul 18, 2019 | 13.82 |
| Jul 17, 2019 | 13.80 |
| Jul 16, 2019 | 13.85 |
| Jul 15, 2019 | 13.75 |
| Jul 12, 2019 | 13.90 |
| Jul 11, 2019 | 13.75 |
| Jul 10, 2019 | 13.81 |
| Jul 8, 2019 | 13.81 |
| Jul 5, 2019 | 13.75 |
| Jul 3, 2019 | 13.79 |
| Jul 2, 2019 | 13.80 |
| Jul 1, 2019 | 13.80 |
| Jun 28, 2019 | -3.63 |
| Jun 27, 2019 | -3.73 |
| Jun 26, 2019 | -3.76 |
| Jun 25, 2019 | -3.72 |
| Jun 24, 2019 | -3.70 |
| Jun 21, 2019 | -3.63 |
| Jun 20, 2019 | -3.90 |
| Jun 19, 2019 | -3.63 |
| Jun 18, 2019 | -3.65 |
| Jun 14, 2019 | -3.80 |
| Jun 13, 2019 | -3.78 |
| Jun 12, 2019 | -3.87 |
| Jun 11, 2019 | -3.80 |
| Jun 10, 2019 | -3.87 |
| Jun 7, 2019 | -3.73 |
| Jun 6, 2019 | -3.82 |
| Jun 5, 2019 | -3.76 |
| Jun 4, 2019 | -3.80 |
| Jun 3, 2019 | -3.82 |
| May 31, 2019 | -3.65 |
| May 30, 2019 | -3.62 |
| May 29, 2019 | -3.76 |
| May 28, 2019 | -3.55 |
| May 24, 2019 | -3.54 |
| May 23, 2019 | -3.49 |
| May 22, 2019 | -3.44 |
| May 21, 2019 | -3.53 |
| May 20, 2019 | -3.67 |
| May 17, 2019 | -3.65 |
| May 16, 2019 | -3.72 |
| May 15, 2019 | -3.67 |
| May 14, 2019 | -3.78 |
| May 13, 2019 | -3.77 |
| May 10, 2019 | -3.96 |
| May 8, 2019 | -3.75 |
| May 7, 2019 | -3.66 |
| May 6, 2019 | -3.95 |
| May 3, 2019 | -4.02 |
| May 2, 2019 | -3.71 |
| May 1, 2019 | -3.73 |
| Apr 30, 2019 | -3.65 |
| Apr 26, 2019 | -3.70 |
| Apr 25, 2019 | -3.71 |
| Apr 24, 2019 | -3.61 |
| Apr 23, 2019 | -3.55 |
| Apr 22, 2019 | -3.51 |
| Apr 18, 2019 | -3.44 |
| Apr 17, 2019 | -3.41 |
| Apr 16, 2019 | -3.48 |
| Apr 15, 2019 | -3.37 |
| Apr 12, 2019 | -3.40 |
| Apr 10, 2019 | -3.19 |
| Apr 9, 2019 | -3.30 |
| Apr 8, 2019 | -3.24 |
| Apr 5, 2019 | -3.15 |
| Apr 4, 2019 | -3.20 |
| Apr 3, 2019 | -3.30 |
| Apr 2, 2019 | -3.29 |
| Apr 1, 2019 | -3.32 |
| Mar 29, 2019 | 34.34 |
| Mar 28, 2019 | 34.27 |
| Mar 27, 2019 | 34.16 |
| Mar 26, 2019 | 34.32 |
| Mar 25, 2019 | 34.04 |
| Mar 22, 2019 | 34.22 |
| Mar 21, 2019 | 34.20 |
| Mar 20, 2019 | 34.18 |
| Mar 19, 2019 | 34.40 |
| Mar 18, 2019 | 34.88 |
| Mar 15, 2019 | 35.15 |
| Mar 14, 2019 | 35.42 |
| Mar 13, 2019 | 34.43 |
| Mar 12, 2019 | 34.70 |
| Mar 11, 2019 | 34.88 |
| Mar 8, 2019 | 34.52 |
| Mar 7, 2019 | 34.50 |
| Mar 6, 2019 | 33.89 |
| Mar 5, 2019 | 34.22 |
| Mar 4, 2019 | 34.34 |
| Mar 1, 2019 | 34.21 |
| Feb 28, 2019 | 33.67 |
| Feb 27, 2019 | 33.54 |
| Feb 26, 2019 | 33.89 |
| Feb 25, 2019 | 33.89 |
| Feb 22, 2019 | 33.53 |
| Feb 21, 2019 | 33.68 |
| Feb 20, 2019 | 33.80 |
| Feb 19, 2019 | 33.80 |
| Feb 15, 2019 | 33.79 |
| Feb 14, 2019 | 33.84 |
| Feb 13, 2019 | 33.98 |
| Feb 12, 2019 | 34.50 |
| Feb 11, 2019 | 34.43 |
| Feb 8, 2019 | 34.43 |
| Feb 7, 2019 | 34.43 |
| Feb 6, 2019 | 34.23 |
| Feb 5, 2019 | 33.61 |
| Feb 4, 2019 | 33.98 |
| Feb 1, 2019 | 33.88 |
| Jan 31, 2019 | 33.71 |
| Jan 30, 2019 | 33.89 |
| Jan 29, 2019 | 33.88 |
| Jan 28, 2019 | 33.47 |
| Jan 25, 2019 | 33.46 |
| Jan 23, 2019 | 33.61 |
| Jan 22, 2019 | 33.45 |
| Jan 18, 2019 | 33.62 |
| Jan 17, 2019 | 33.62 |
| Jan 15, 2019 | 33.23 |
| Jan 14, 2019 | 33.07 |
| Jan 11, 2019 | 33.27 |
| Jan 10, 2019 | 33.30 |
| Jan 9, 2019 | 33.88 |
| Jan 8, 2019 | 33.86 |
| Jan 7, 2019 | 34.00 |
| Jan 4, 2019 | 32.73 |
| Jan 3, 2019 | 33.27 |
| Jan 2, 2019 | 33.25 |
| Dec 31, 2018 | 33.30 |
| Dec 28, 2018 | -17.42 |
| Dec 27, 2018 | -16.11 |
| Dec 26, 2018 | -15.99 |
| Dec 24, 2018 | -15.01 |
| Dec 21, 2018 | -15.88 |
| Dec 20, 2018 | -17.65 |
| Dec 19, 2018 | -17.80 |
| Dec 18, 2018 | -18.84 |
| Dec 17, 2018 | -18.67 |
| Dec 14, 2018 | -17.61 |
| Dec 13, 2018 | -17.97 |
| Dec 12, 2018 | -17.67 |
| Dec 11, 2018 | -17.51 |
| Dec 10, 2018 | -17.32 |
| Dec 7, 2018 | -17.82 |
| Dec 6, 2018 | -18.67 |
| Dec 4, 2018 | -19.05 |
| Dec 3, 2018 | -19.15 |
| Nov 30, 2018 | -18.76 |
| Nov 28, 2018 | -18.67 |
| Nov 27, 2018 | -18.53 |
| Nov 26, 2018 | -18.48 |
| Nov 23, 2018 | -18.48 |
| Nov 21, 2018 | -18.48 |
| Nov 20, 2018 | -18.19 |
| Nov 19, 2018 | -19.82 |
| Nov 16, 2018 | -19.92 |
| Nov 14, 2018 | -20.18 |
| Nov 13, 2018 | -20.18 |
| Nov 12, 2018 | -19.57 |
| Nov 9, 2018 | -19.92 |
| Nov 8, 2018 | -19.88 |
| Nov 7, 2018 | -19.82 |
| Nov 6, 2018 | -20.20 |
| Nov 5, 2018 | -19.74 |
| Nov 2, 2018 | -19.72 |
| Oct 30, 2018 | -19.51 |
| Oct 29, 2018 | -19.80 |
| Oct 26, 2018 | -19.44 |
| Oct 25, 2018 | -19.82 |
| Oct 24, 2018 | -20.11 |
| Oct 23, 2018 | -19.91 |
| Oct 22, 2018 | -20.00 |
| Oct 19, 2018 | -19.71 |
| Oct 18, 2018 | -19.83 |
| Oct 17, 2018 | -19.53 |
| Oct 16, 2018 | -19.63 |
| Oct 15, 2018 | -19.72 |
| Oct 12, 2018 | -19.63 |
| Oct 11, 2018 | -19.92 |
| Oct 10, 2018 | -20.03 |
| Oct 9, 2018 | -20.05 |
| Oct 8, 2018 | -20.40 |
| Oct 5, 2018 | -20.37 |
| Oct 4, 2018 | -19.97 |
| Oct 3, 2018 | -20.30 |
| Oct 2, 2018 | -20.01 |
| Oct 1, 2018 | -20.09 |
| Sep 28, 2018 | -21.78 |
| Sep 27, 2018 | -21.67 |
| Sep 26, 2018 | -22.78 |
| Sep 25, 2018 | -22.86 |
| Sep 24, 2018 | -21.87 |
| Sep 21, 2018 | -21.89 |
| Sep 20, 2018 | -22.12 |
| Sep 19, 2018 | -21.56 |
| Sep 18, 2018 | -21.56 |
| Sep 17, 2018 | -21.67 |
| Sep 14, 2018 | -21.67 |
| Sep 13, 2018 | -21.78 |
| Sep 12, 2018 | -22.01 |
| Sep 11, 2018 | -22.67 |
| Sep 10, 2018 | -22.56 |
| Sep 7, 2018 | -22.43 |
| Sep 5, 2018 | -22.12 |
| Sep 4, 2018 | -22.73 |
| Aug 31, 2018 | -22.51 |
| Aug 30, 2018 | -21.91 |
| Aug 29, 2018 | -23.01 |
| Aug 28, 2018 | -22.68 |
| Aug 27, 2018 | -22.01 |
| Aug 24, 2018 | -22.34 |
| Aug 23, 2018 | -22.88 |
| Aug 22, 2018 | -21.67 |
| Aug 21, 2018 | -21.67 |
| Aug 20, 2018 | -22.39 |
| Aug 17, 2018 | -21.89 |
| Aug 16, 2018 | -22.34 |
| Aug 15, 2018 | -22.56 |
| Aug 14, 2018 | -21.78 |
| Aug 13, 2018 | -22.56 |
| Aug 9, 2018 | -22.56 |
| Aug 8, 2018 | -21.78 |
| Aug 7, 2018 | -21.68 |
| Aug 3, 2018 | -21.68 |
| Jul 31, 2018 | -21.89 |
| Jul 30, 2018 | -22.01 |
| Jul 27, 2018 | -22.56 |
| Jul 26, 2018 | -22.90 |
| Jul 25, 2018 | -23.01 |
| Jul 24, 2018 | -22.83 |
| Jul 23, 2018 | -22.57 |
| Jul 20, 2018 | -22.40 |
| Jul 19, 2018 | -21.67 |
| Jul 18, 2018 | -22.01 |
| Jul 17, 2018 | -21.67 |
| Jul 16, 2018 | -22.05 |
| Jul 13, 2018 | -21.94 |
| Jul 12, 2018 | -21.85 |
| Jul 11, 2018 | -22.12 |
| Jul 10, 2018 | -22.01 |
| Jul 9, 2018 | -22.12 |
| Jul 6, 2018 | -22.01 |
| Jul 3, 2018 | -22.13 |
| Jul 2, 2018 | -21.51 |
| Jun 29, 2018 | -28.15 |
| Jun 28, 2018 | -27.88 |
| Jun 27, 2018 | -28.28 |
| Jun 26, 2018 | -27.34 |
| Jun 25, 2018 | -29.22 |
| Jun 22, 2018 | -29.22 |
| Jun 21, 2018 | -26.94 |
| Jun 20, 2018 | -27.61 |
| Jun 19, 2018 | -27.21 |
| Jun 18, 2018 | -26.94 |
| Jun 15, 2018 | -26.94 |
| Jun 14, 2018 | -27.34 |
| Jun 13, 2018 | -26.94 |
| Jun 12, 2018 | -27.10 |
| Jun 11, 2018 | -27.61 |
| Jun 8, 2018 | -27.07 |
| Jun 7, 2018 | -29.49 |
| Jun 6, 2018 | -28.01 |
| Jun 5, 2018 | -28.55 |
| Jun 4, 2018 | -27.61 |
| Jun 1, 2018 | -27.48 |
| May 30, 2018 | -27.34 |
| May 29, 2018 | -27.34 |
| May 25, 2018 | -27.21 |
| May 23, 2018 | -27.18 |
| May 22, 2018 | -27.34 |
| May 21, 2018 | -27.26 |
| May 17, 2018 | -27.07 |
| May 16, 2018 | -26.94 |
| May 15, 2018 | -27.81 |
| May 11, 2018 | -28.12 |
| May 10, 2018 | -27.81 |
| May 9, 2018 | -28.55 |
| May 8, 2018 | -28.08 |
| May 4, 2018 | -28.15 |
| May 3, 2018 | -27.85 |
| May 2, 2018 | -27.07 |
| May 1, 2018 | -27.34 |
| Apr 30, 2018 | -27.21 |
| Apr 27, 2018 | -25.86 |
| Apr 26, 2018 | -25.46 |
| Apr 25, 2018 | -25.75 |
| Apr 24, 2018 | -25.93 |
| Apr 23, 2018 | -25.74 |
| Apr 20, 2018 | -26.12 |
| Apr 19, 2018 | -25.47 |
| Apr 18, 2018 | -25.59 |
| Apr 17, 2018 | -25.46 |
| Apr 16, 2018 | -25.40 |
| Apr 13, 2018 | -25.59 |
| Apr 11, 2018 | -25.73 |
| Apr 10, 2018 | -25.66 |
| Apr 9, 2018 | -25.46 |
| Apr 6, 2018 | -25.06 |
| Apr 5, 2018 | -25.46 |
| Apr 4, 2018 | -25.73 |
| Apr 3, 2018 | -26.67 |
| Apr 2, 2018 | -25.06 |
| Mar 29, 2018 | -24.78 |
| Mar 28, 2018 | -24.67 |
| Mar 27, 2018 | -24.19 |
| Mar 26, 2018 | -24.05 |
| Mar 23, 2018 | -25.04 |
| Mar 22, 2018 | -25.28 |
| Mar 21, 2018 | -23.68 |
| Mar 20, 2018 | -24.67 |
| Mar 19, 2018 | -24.18 |
| Mar 16, 2018 | -24.42 |
| Mar 15, 2018 | -24.30 |
| Mar 14, 2018 | -23.44 |
| Mar 13, 2018 | -23.56 |
| Mar 12, 2018 | -22.82 |
| Mar 9, 2018 | -23.04 |
| Mar 8, 2018 | -22.58 |
| Mar 7, 2018 | -22.45 |
| Mar 6, 2018 | -22.45 |
| Mar 5, 2018 | -22.95 |
| Mar 2, 2018 | -23.40 |
| Mar 1, 2018 | -22.65 |
| Feb 28, 2018 | -22.33 |
| Feb 27, 2018 | -22.82 |
| Feb 26, 2018 | -22.44 |
| Feb 23, 2018 | -22.39 |
| Feb 22, 2018 | -22.58 |
| Feb 21, 2018 | -22.51 |
| Feb 20, 2018 | -22.58 |
| Feb 16, 2018 | -22.45 |
| Feb 15, 2018 | -22.45 |
| Feb 14, 2018 | -21.97 |
| Feb 13, 2018 | -22.45 |
| Feb 12, 2018 | -23.93 |
| Feb 9, 2018 | -24.05 |
| Feb 8, 2018 | -23.94 |
| Feb 7, 2018 | -24.48 |
| Feb 5, 2018 | -24.19 |
| Feb 2, 2018 | -24.18 |
| Feb 1, 2018 | -24.72 |
| Jan 31, 2018 | -24.65 |
| Jan 30, 2018 | -24.54 |
| Jan 29, 2018 | -24.54 |
| Jan 26, 2018 | -25.53 |
| Jan 25, 2018 | -26.39 |
| Jan 24, 2018 | -26.53 |
| Jan 23, 2018 | -26.51 |
| Jan 22, 2018 | -26.14 |
| Jan 19, 2018 | -26.64 |
| Jan 18, 2018 | -26.84 |
| Jan 17, 2018 | -26.22 |
| Jan 16, 2018 | -26.51 |
| Jan 12, 2018 | -25.41 |
| Jan 11, 2018 | -25.53 |
| Jan 10, 2018 | -25.41 |
| Jan 9, 2018 | -25.28 |
| Jan 8, 2018 | -24.79 |
| Jan 5, 2018 | -25.33 |
| Jan 4, 2018 | -24.72 |
| Jan 3, 2018 | -24.54 |
| Jan 2, 2018 | -25.16 |
| Dec 29, 2017 | -18.88 |
| Dec 28, 2017 | -19.11 |
| Dec 27, 2017 | -19.33 |
| Dec 26, 2017 | -19.33 |
| Dec 22, 2017 | -19.22 |
| Dec 21, 2017 | -18.77 |
| Dec 20, 2017 | -19.66 |
| Dec 19, 2017 | -19.44 |
| Dec 18, 2017 | -19.44 |
| Dec 15, 2017 | -18.11 |
| Dec 14, 2017 | -17.77 |
| Dec 13, 2017 | -17.77 |
| Dec 12, 2017 | -17.66 |
| Dec 11, 2017 | -17.88 |
| Dec 8, 2017 | -16.44 |
| Dec 7, 2017 | -16.44 |
| Dec 6, 2017 | -17.88 |
| Dec 5, 2017 | -17.88 |
| Dec 4, 2017 | -17.66 |
| Dec 1, 2017 | -17.88 |
| Nov 30, 2017 | -17.44 |
| Nov 29, 2017 | -17.88 |
| Nov 28, 2017 | -17.24 |
| Nov 27, 2017 | -16.77 |
| Nov 24, 2017 | -17.11 |
| Nov 22, 2017 | -16.66 |
| Nov 21, 2017 | -17.33 |
| Nov 20, 2017 | -17.88 |
| Nov 17, 2017 | -17.77 |
| Nov 14, 2017 | -17.33 |
| Nov 13, 2017 | -17.33 |
| Nov 10, 2017 | -16.88 |
| Nov 8, 2017 | -17.44 |
| Nov 7, 2017 | -17.61 |
| Nov 6, 2017 | -17.33 |
| Nov 3, 2017 | -17.66 |
| Nov 2, 2017 | -17.55 |
| Nov 1, 2017 | -17.66 |
| Oct 31, 2017 | -18.61 |
| Oct 30, 2017 | -17.67 |
| Oct 27, 2017 | -17.66 |
| Oct 26, 2017 | -17.19 |
| Oct 25, 2017 | -17.44 |
| Oct 24, 2017 | -17.33 |
| Oct 23, 2017 | -17.11 |
| Oct 20, 2017 | -16.55 |
| Oct 19, 2017 | -16.55 |
| Oct 18, 2017 | -16.85 |
| Oct 17, 2017 | -17.22 |
| Oct 16, 2017 | -17.11 |
| Oct 12, 2017 | -16.99 |
| Oct 11, 2017 | -17.22 |
| Oct 10, 2017 | -16.33 |
| Oct 6, 2017 | -16.99 |
| Oct 5, 2017 | -16.76 |
| Oct 4, 2017 | -17.99 |
| Oct 3, 2017 | -16.10 |
| Oct 2, 2017 | -16.10 |
| Sep 29, 2017 | 15.47 |
| Sep 28, 2017 | 15.07 |
| Sep 27, 2017 | 15.47 |
| Sep 26, 2017 | 15.27 |
| Sep 25, 2017 | 15.27 |
| Sep 22, 2017 | 15.37 |
| Sep 21, 2017 | 14.87 |
| Sep 20, 2017 | 14.97 |
| Sep 19, 2017 | 14.78 |
| Sep 18, 2017 | 14.77 |
| Sep 15, 2017 | 14.77 |
| Sep 14, 2017 | 14.87 |
| Sep 13, 2017 | 15.07 |
| Sep 12, 2017 | 15.07 |
| Sep 11, 2017 | 15.32 |
| Sep 8, 2017 | 15.57 |
| Sep 7, 2017 | 15.67 |
| Sep 6, 2017 | 15.67 |
| Sep 5, 2017 | 15.47 |
| Sep 1, 2017 | 15.17 |
| Aug 31, 2017 | 15.27 |
| Aug 30, 2017 | 15.17 |
| Aug 29, 2017 | 15.37 |
| Aug 28, 2017 | 15.27 |
| Aug 25, 2017 | 15.11 |
| Aug 24, 2017 | 15.09 |
| Aug 23, 2017 | 14.97 |
| Aug 22, 2017 | 15.28 |
| Aug 21, 2017 | 15.07 |
| Aug 18, 2017 | 15.47 |
| Aug 17, 2017 | 14.83 |
| Aug 16, 2017 | 14.57 |
| Aug 15, 2017 | 14.87 |
| Aug 14, 2017 | 14.87 |
| Aug 11, 2017 | 14.57 |
| Aug 10, 2017 | 14.71 |
| Aug 9, 2017 | 14.97 |
| Aug 8, 2017 | 14.97 |
| Aug 7, 2017 | 14.87 |
| Aug 3, 2017 | 15.17 |
| Aug 2, 2017 | 15.47 |
| Jul 31, 2017 | 15.47 |
| Jul 26, 2017 | 15.18 |
| Jul 25, 2017 | 15.27 |
| Jul 24, 2017 | 15.37 |
| Jul 21, 2017 | 15.27 |
| Jul 20, 2017 | 15.13 |
| Jul 19, 2017 | 14.67 |
| Jul 18, 2017 | 14.97 |
| Jul 17, 2017 | 15.31 |
| Jul 14, 2017 | 15.47 |
| Jul 13, 2017 | 15.44 |
| Jul 12, 2017 | 15.37 |
| Jul 11, 2017 | 15.37 |
| Jul 10, 2017 | 15.27 |
| Jul 7, 2017 | 14.86 |
| Jul 6, 2017 | 15.17 |
| Jul 5, 2017 | 14.87 |
| Jun 30, 2017 | 15.88 |
| Jun 29, 2017 | 6.03 |
| Jun 28, 2017 | 6.19 |
| Jun 27, 2017 | 5.89 |
| Jun 26, 2017 | 6.08 |
| Jun 23, 2017 | 6.12 |
| Jun 22, 2017 | 6.16 |
| Jun 21, 2017 | 6.19 |
| Jun 20, 2017 | 6.11 |
| Jun 19, 2017 | 6.12 |
| Jun 16, 2017 | 5.99 |
| Jun 15, 2017 | 6.16 |
| Jun 14, 2017 | 5.76 |
| Jun 13, 2017 | 5.73 |
| Jun 9, 2017 | 5.73 |
| Jun 8, 2017 | 6.00 |
| Jun 7, 2017 | 5.91 |
| Jun 6, 2017 | 6.12 |
| Jun 5, 2017 | 5.91 |
| Jun 2, 2017 | 6.09 |
| Jun 1, 2017 | 6.09 |
| May 31, 2017 | 6.16 |
| May 30, 2017 | 6.12 |
| May 26, 2017 | 6.07 |
| May 25, 2017 | 6.05 |
| May 23, 2017 | 6.19 |
| May 22, 2017 | 6.17 |
| May 19, 2017 | 6.16 |
| May 17, 2017 | 6.16 |
| May 16, 2017 | 6.16 |
| May 15, 2017 | 6.23 |
| May 12, 2017 | 6.16 |
| May 10, 2017 | 6.19 |
| May 9, 2017 | 6.19 |
| May 8, 2017 | 6.16 |
| May 5, 2017 | 6.16 |
| May 4, 2017 | 6.03 |
| May 3, 2017 | 6.16 |
| May 2, 2017 | 6.19 |
| May 1, 2017 | 6.01 |
| Apr 28, 2017 | 6.10 |
| Apr 27, 2017 | 6.19 |
| Apr 26, 2017 | 6.16 |
| Apr 25, 2017 | 6.09 |
| Apr 24, 2017 | 6.05 |
| Apr 21, 2017 | 5.98 |
| Apr 20, 2017 | 6.01 |
| Apr 19, 2017 | 5.98 |
| Apr 18, 2017 | 5.91 |
| Apr 17, 2017 | 6.19 |
| Apr 13, 2017 | 6.12 |
| Apr 12, 2017 | 6.09 |
| Apr 11, 2017 | 6.19 |
| Apr 10, 2017 | 6.19 |
| Apr 7, 2017 | 6.19 |
| Apr 6, 2017 | 6.19 |
| Apr 5, 2017 | 6.19 |
| Apr 4, 2017 | 6.12 |
| Apr 3, 2017 | 6.37 |
| Mar 31, 2017 | 6.41 |
| Mar 30, 2017 | 7.28 |
| Mar 29, 2017 | 7.28 |
| Mar 28, 2017 | 7.21 |
| Mar 27, 2017 | 7.14 |
| Mar 24, 2017 | 7.15 |
| Mar 23, 2017 | 7.14 |
| Mar 22, 2017 | 7.10 |
| Mar 21, 2017 | 6.99 |
| Mar 20, 2017 | 7.17 |
| Mar 17, 2017 | 6.82 |
| Mar 16, 2017 | 6.64 |
| Mar 15, 2017 | 6.92 |
| Mar 14, 2017 | 7.14 |
| Mar 13, 2017 | 7.21 |
| Mar 10, 2017 | 7.21 |
| Mar 9, 2017 | 7.17 |
| Mar 8, 2017 | 7.28 |
| Mar 7, 2017 | 7.26 |
| Mar 6, 2017 | 7.27 |
| Mar 3, 2017 | 7.28 |
| Mar 2, 2017 | 7.28 |
| Mar 1, 2017 | 7.27 |
| Feb 28, 2017 | 7.24 |
| Feb 27, 2017 | 7.28 |
| Feb 24, 2017 | 7.30 |
| Feb 23, 2017 | 7.28 |
| Feb 22, 2017 | 7.38 |
| Feb 21, 2017 | 7.37 |
| Feb 17, 2017 | 7.24 |
| Feb 16, 2017 | 7.28 |
| Feb 15, 2017 | 7.30 |
| Feb 14, 2017 | 7.38 |
| Feb 13, 2017 | 7.31 |
| Feb 10, 2017 | 7.35 |
| Feb 9, 2017 | 7.30 |
| Feb 8, 2017 | 7.31 |
| Feb 7, 2017 | 7.31 |
| Feb 6, 2017 | 7.26 |
| Feb 3, 2017 | 7.31 |
| Feb 2, 2017 | 7.25 |
| Feb 1, 2017 | 7.21 |
| Jan 31, 2017 | 7.17 |
| Jan 30, 2017 | 7.17 |
| Jan 27, 2017 | 7.31 |
| Jan 26, 2017 | 7.28 |
| Jan 25, 2017 | 7.33 |
| Jan 24, 2017 | 7.28 |
| Jan 23, 2017 | 7.31 |
| Jan 20, 2017 | 7.28 |
| Jan 19, 2017 | 7.24 |
| Jan 18, 2017 | 7.28 |
| Jan 17, 2017 | 7.38 |
| Jan 13, 2017 | 7.84 |
| Jan 12, 2017 | 7.74 |
| Jan 11, 2017 | 7.79 |
| Jan 10, 2017 | 7.84 |
| Jan 9, 2017 | 7.81 |
| Jan 6, 2017 | 7.67 |
| Jan 5, 2017 | 7.66 |
| Jan 4, 2017 | 7.77 |
| Jan 3, 2017 | 7.77 |
| Dec 30, 2016 | 7.70 |
| Dec 29, 2016 | 7.64 |
| Dec 28, 2016 | 7.67 |
| Dec 27, 2016 | 7.70 |
| Dec 23, 2016 | 7.70 |
| Dec 22, 2016 | 7.70 |
| Dec 21, 2016 | 7.67 |
| Dec 20, 2016 | 7.52 |
| Dec 19, 2016 | 7.17 |
| Dec 16, 2016 | 7.17 |
| Dec 15, 2016 | 7.42 |
| Dec 14, 2016 | 7.17 |
| Dec 13, 2016 | 7.56 |
| Dec 12, 2016 | 7.10 |
| Dec 9, 2016 | 7.17 |
| Dec 8, 2016 | 7.27 |
| Dec 7, 2016 | 7.56 |
| Dec 6, 2016 | 7.13 |
| Dec 5, 2016 | 6.85 |
| Dec 2, 2016 | 6.95 |
| Dec 1, 2016 | 6.78 |
| Nov 30, 2016 | 6.78 |
| Nov 29, 2016 | 6.78 |
| Nov 28, 2016 | 6.78 |
| Nov 25, 2016 | 6.70 |
| Nov 23, 2016 | 6.81 |
| Nov 22, 2016 | 6.49 |
| Nov 21, 2016 | 6.15 |
| Nov 18, 2016 | 6.17 |
| Nov 17, 2016 | 5.93 |
| Nov 16, 2016 | 5.78 |
| Nov 15, 2016 | 6.03 |
| Nov 14, 2016 | 5.89 |
| Nov 11, 2016 | 5.85 |
| Nov 10, 2016 | 5.65 |
| Nov 9, 2016 | 5.74 |
| Nov 8, 2016 | 5.74 |
| Nov 7, 2016 | 5.59 |
| Nov 4, 2016 | 5.53 |
| Oct 31, 2016 | 5.71 |
| Oct 28, 2016 | 5.67 |
| Oct 27, 2016 | 5.78 |
| Oct 25, 2016 | 5.53 |
| Oct 24, 2016 | 5.60 |
| Oct 21, 2016 | 5.64 |
| Oct 20, 2016 | 5.92 |
| Oct 19, 2016 | 5.74 |
| Oct 18, 2016 | 5.57 |
| Oct 17, 2016 | 5.80 |
| Oct 14, 2016 | 5.87 |
| Oct 13, 2016 | 5.82 |
| Oct 12, 2016 | 5.76 |
| Oct 10, 2016 | 5.82 |
| Oct 7, 2016 | 5.92 |
| Oct 6, 2016 | 5.82 |
| Oct 4, 2016 | 5.89 |
| Oct 3, 2016 | 5.78 |
| Sep 30, 2016 | 5.84 |
| Sep 29, 2016 | 6.24 |
| Sep 28, 2016 | 6.38 |
| Sep 27, 2016 | 6.41 |
| Sep 26, 2016 | 6.43 |
| Sep 23, 2016 | 6.13 |
| Sep 22, 2016 | 6.24 |
| Sep 21, 2016 | 6.24 |
| Sep 20, 2016 | 6.17 |
| Sep 19, 2016 | 6.13 |
| Sep 16, 2016 | 6.52 |
| Sep 15, 2016 | 6.15 |
| Sep 14, 2016 | 6.11 |
| Sep 13, 2016 | 6.06 |
| Sep 12, 2016 | 6.23 |
| Sep 9, 2016 | 6.17 |
| Sep 8, 2016 | 6.17 |
| Sep 7, 2016 | 5.96 |
| Sep 6, 2016 | 5.96 |
| Sep 2, 2016 | 6.21 |
| Sep 1, 2016 | 5.92 |
| Aug 31, 2016 | 5.70 |
| Aug 30, 2016 | 5.65 |
| Aug 29, 2016 | 5.70 |
| Aug 26, 2016 | 5.60 |
| Aug 25, 2016 | 5.68 |
| Aug 24, 2016 | 5.73 |
| Aug 23, 2016 | 5.67 |
| Aug 22, 2016 | 5.61 |
| Aug 19, 2016 | 5.58 |
| Aug 18, 2016 | 5.57 |
| Aug 17, 2016 | 5.55 |
| Aug 16, 2016 | 5.57 |
| Aug 15, 2016 | 5.61 |
| Aug 12, 2016 | 5.61 |
| Aug 11, 2016 | 5.57 |
| Aug 10, 2016 | 5.59 |
| Aug 9, 2016 | 5.56 |
| Aug 8, 2016 | 5.54 |
| Aug 5, 2016 | 5.57 |
| Aug 4, 2016 | 5.54 |
| Aug 3, 2016 | 5.65 |
| Aug 2, 2016 | 5.61 |
| Aug 1, 2016 | 5.61 |
| Jul 29, 2016 | 5.67 |
| Jul 28, 2016 | 5.61 |
| Jul 27, 2016 | 5.57 |
| Jul 26, 2016 | 5.59 |
| Jul 25, 2016 | 5.76 |
| Jul 21, 2016 | 5.55 |
| Jul 20, 2016 | 5.49 |
| Jul 19, 2016 | 5.46 |
| Jul 18, 2016 | 5.44 |
| Jul 15, 2016 | 5.45 |
| Jul 13, 2016 | 5.48 |
| Jul 12, 2016 | 5.56 |
| Jul 11, 2016 | 5.49 |
| Jul 8, 2016 | 5.56 |
| Jul 7, 2016 | 5.49 |
| Jul 6, 2016 | 5.56 |
| Jul 5, 2016 | 5.50 |
| Jul 1, 2016 | 5.49 |
| Jun 30, 2016 | 5.44 |
| Jun 29, 2016 | 4.32 |
| Jun 28, 2016 | 4.23 |
| Jun 27, 2016 | 4.31 |
| Jun 24, 2016 | 4.30 |
| Jun 23, 2016 | 4.30 |
| Jun 22, 2016 | 4.37 |
| Jun 21, 2016 | 4.23 |
| Jun 20, 2016 | 4.19 |
| Jun 17, 2016 | 4.25 |
| Jun 16, 2016 | 4.23 |
| Jun 15, 2016 | 4.05 |
| Jun 14, 2016 | 4.23 |
| Jun 13, 2016 | 4.07 |
| Jun 10, 2016 | 4.19 |
| Jun 9, 2016 | 4.19 |
| Jun 8, 2016 | 4.30 |
| Jun 7, 2016 | 4.32 |
| Jun 6, 2016 | 4.31 |
| Jun 3, 2016 | 4.30 |
| Jun 2, 2016 | 4.29 |
| Jun 1, 2016 | 4.31 |
| May 31, 2016 | 4.28 |
| May 27, 2016 | 4.19 |
| May 26, 2016 | 4.16 |
| May 25, 2016 | 4.09 |
| May 24, 2016 | 4.10 |
| May 23, 2016 | 3.93 |
| May 20, 2016 | 3.90 |
| May 19, 2016 | 4.17 |
| May 18, 2016 | 3.90 |
| May 17, 2016 | 4.20 |
| May 16, 2016 | 4.19 |
| May 13, 2016 | 4.19 |
| May 12, 2016 | 4.13 |
| May 11, 2016 | 4.19 |
| May 10, 2016 | 4.18 |
| May 6, 2016 | 4.12 |
| May 5, 2016 | 4.18 |
| May 4, 2016 | 4.16 |
| May 3, 2016 | 4.09 |
| May 2, 2016 | 4.16 |
| Apr 29, 2016 | 4.09 |
| Apr 28, 2016 | 4.09 |
| Apr 27, 2016 | 4.07 |
| Apr 26, 2016 | 4.02 |
| Apr 25, 2016 | 4.02 |
| Apr 22, 2016 | 3.79 |
| Apr 20, 2016 | 3.97 |
| Apr 19, 2016 | 3.89 |
| Apr 18, 2016 | 3.84 |
| Apr 15, 2016 | 3.71 |
| Apr 14, 2016 | 3.84 |
| Apr 13, 2016 | 3.79 |
| Apr 12, 2016 | 3.84 |
| Apr 11, 2016 | 3.81 |
| Apr 8, 2016 | 3.68 |
| Apr 7, 2016 | 3.78 |
| Apr 6, 2016 | 3.80 |
| Apr 4, 2016 | 3.77 |
| Apr 1, 2016 | 3.82 |
| Mar 31, 2016 | 3.72 |
| Mar 29, 2016 | 4.58 |
| Mar 28, 2016 | 4.78 |
| Mar 24, 2016 | 4.85 |
| Mar 23, 2016 | 4.85 |
| Mar 21, 2016 | 4.71 |
| Mar 18, 2016 | 4.80 |
| Mar 17, 2016 | 4.77 |
| Mar 15, 2016 | 4.67 |
| Mar 14, 2016 | 4.68 |
| Mar 11, 2016 | 4.66 |
| Mar 10, 2016 | 4.66 |
| Mar 9, 2016 | 4.65 |
| Mar 8, 2016 | 4.60 |
| Mar 7, 2016 | 4.67 |
| Mar 4, 2016 | 4.65 |
| Mar 3, 2016 | 4.57 |
| Mar 2, 2016 | 4.50 |
| Mar 1, 2016 | 4.53 |
| Feb 29, 2016 | 4.45 |
| Feb 26, 2016 | 4.53 |
| Feb 25, 2016 | 4.55 |
| Feb 24, 2016 | 4.54 |
| Feb 22, 2016 | 4.58 |
| Feb 19, 2016 | 4.80 |
| Feb 18, 2016 | 4.65 |
| Feb 17, 2016 | 4.60 |
| Feb 16, 2016 | 4.65 |
| Feb 12, 2016 | 4.58 |
| Feb 11, 2016 | 4.55 |
| Feb 10, 2016 | 4.67 |
| Feb 4, 2016 | 4.53 |
| Feb 3, 2016 | 4.53 |
| Feb 2, 2016 | 4.50 |
| Feb 1, 2016 | 4.39 |
| Jan 29, 2016 | 4.56 |
| Jan 28, 2016 | 4.57 |
| Jan 27, 2016 | 4.57 |
| Jan 26, 2016 | 4.58 |
| Jan 25, 2016 | 4.57 |
| Jan 22, 2016 | 4.67 |
| Jan 21, 2016 | 4.58 |
| Jan 20, 2016 | 4.57 |
| Jan 19, 2016 | 4.72 |
| Jan 15, 2016 | 4.84 |
| Jan 12, 2016 | 4.63 |
| Jan 11, 2016 | 4.70 |
| Jan 8, 2016 | 4.78 |
| Jan 7, 2016 | 4.82 |
| Jan 6, 2016 | 4.53 |
| Jan 5, 2016 | 4.65 |
| Jan 4, 2016 | 4.92 |
| Dec 31, 2015 | 4.95 |
| Dec 30, 2015 | 3.19 |
| Dec 29, 2015 | 3.18 |
| Dec 28, 2015 | 3.12 |
| Dec 24, 2015 | 3.19 |
| Dec 23, 2015 | 3.15 |
| Dec 22, 2015 | 3.17 |
| Dec 21, 2015 | 3.00 |
| Dec 18, 2015 | 3.19 |
| Dec 17, 2015 | 2.76 |
| Dec 16, 2015 | 2.74 |
| Dec 15, 2015 | 3.10 |
| Dec 14, 2015 | 2.90 |
| Dec 11, 2015 | 3.11 |
| Dec 10, 2015 | 2.84 |
| Dec 9, 2015 | 2.85 |
| Dec 8, 2015 | 3.00 |
| Dec 7, 2015 | 2.65 |
| Dec 4, 2015 | 3.12 |
| Dec 3, 2015 | 3.10 |
| Dec 2, 2015 | 2.95 |
| Dec 1, 2015 | 2.97 |
| Nov 30, 2015 | 2.81 |
| Nov 27, 2015 | 2.82 |
| Nov 25, 2015 | 3.03 |
| Nov 24, 2015 | 2.90 |
| Nov 23, 2015 | 2.85 |
| Nov 20, 2015 | 2.57 |
| Nov 19, 2015 | 2.73 |
| Nov 18, 2015 | 2.36 |
| Nov 17, 2015 | 2.53 |
| Nov 16, 2015 | 2.54 |
| Nov 13, 2015 | 2.21 |
| Nov 12, 2015 | 2.83 |
| Nov 11, 2015 | 3.00 |
| Nov 10, 2015 | 2.76 |
| Nov 9, 2015 | 2.63 |
| Nov 6, 2015 | 2.71 |
| Nov 4, 2015 | 2.56 |
| Nov 3, 2015 | 2.60 |
| Nov 2, 2015 | 2.68 |
| Oct 30, 2015 | 2.64 |
| Oct 27, 2015 | 2.57 |
| Oct 26, 2015 | 2.85 |
| Oct 23, 2015 | 2.71 |
| Oct 21, 2015 | 2.76 |
| Oct 19, 2015 | 3.05 |
| Oct 16, 2015 | 2.97 |
| Oct 15, 2015 | 3.19 |
| Oct 14, 2015 | 3.15 |
| Oct 13, 2015 | 3.15 |
| Oct 12, 2015 | 3.05 |
| Oct 9, 2015 | 2.96 |
| Oct 8, 2015 | 3.10 |
| Oct 7, 2015 | 3.14 |
| Oct 6, 2015 | 2.97 |
| Oct 5, 2015 | 2.89 |
| Oct 2, 2015 | 3.00 |
| Oct 1, 2015 | 2.83 |
| Sep 30, 2015 | 2.88 |
| Sep 29, 2015 | 3.02 |
| Sep 28, 2015 | 3.08 |
| Sep 25, 2015 | 3.20 |
| Sep 24, 2015 | 3.10 |
| Sep 23, 2015 | 2.92 |
| Sep 22, 2015 | 2.94 |
| Sep 21, 2015 | 2.70 |
| Sep 18, 2015 | 4.25 |
| Sep 17, 2015 | 2.37 |
| Sep 16, 2015 | 2.11 |
| Sep 15, 2015 | 2.14 |
| Sep 14, 2015 | 2.13 |
| Sep 11, 2015 | 2.37 |
| Sep 10, 2015 | 2.20 |
| Sep 9, 2015 | 2.02 |
| Sep 8, 2015 | 2.04 |
| Sep 4, 2015 | 2.17 |
| Sep 3, 2015 | 2.32 |
| Sep 2, 2015 | 2.26 |
| Sep 1, 2015 | 2.37 |
| Aug 31, 2015 | 2.24 |
| Aug 28, 2015 | 2.26 |
| Aug 27, 2015 | 2.24 |
| Aug 26, 2015 | 2.30 |
| Aug 25, 2015 | 2.28 |
| Aug 24, 2015 | 2.27 |
| Aug 20, 2015 | 2.28 |
| Aug 19, 2015 | 2.32 |
| Aug 18, 2015 | 2.34 |
| Aug 17, 2015 | 2.32 |
| Aug 14, 2015 | 2.40 |
| Aug 13, 2015 | 2.39 |
| Aug 12, 2015 | 2.38 |
| Aug 11, 2015 | 2.56 |
| Aug 10, 2015 | 2.39 |
| Aug 6, 2015 | 2.49 |
| Aug 5, 2015 | 2.31 |
| Aug 3, 2015 | 2.37 |
| Jul 31, 2015 | 2.39 |
| Jul 30, 2015 | 2.38 |
| Jul 28, 2015 | 2.30 |
| Jul 24, 2015 | 2.29 |
| Jul 23, 2015 | 2.38 |
| Jul 22, 2015 | 2.31 |
| Jul 21, 2015 | 2.26 |
| Jul 20, 2015 | 2.20 |
| Jul 17, 2015 | 2.49 |
| Jul 16, 2015 | 1.99 |
| Jul 15, 2015 | 2.49 |
| Jul 14, 2015 | 2.44 |
| Jul 10, 2015 | 2.52 |
| Jul 9, 2015 | 2.37 |
| Jul 8, 2015 | 2.48 |
| Jul 7, 2015 | 2.56 |
| Jul 6, 2015 | 2.54 |
| Jul 2, 2015 | 2.61 |
| Jun 30, 2015 | 2.81 |
| Jun 29, 2015 | 1.58 |
| Jun 26, 2015 | 1.85 |
| Jun 25, 2015 | 1.35 |
| Jun 24, 2015 | 1.46 |
| Jun 23, 2015 | 1.30 |
| Jun 22, 2015 | 1.46 |
| Jun 19, 2015 | 1.46 |
| Jun 18, 2015 | 1.26 |
| Jun 17, 2015 | 1.31 |
| Jun 16, 2015 | 1.30 |
| Jun 15, 2015 | 1.27 |
| Jun 12, 2015 | 1.30 |
| Jun 11, 2015 | 1.29 |
| Jun 10, 2015 | 1.31 |
| Jun 9, 2015 | 1.32 |
| Jun 8, 2015 | 1.46 |
| Jun 5, 2015 | 1.32 |
| Jun 4, 2015 | 1.29 |
| Jun 3, 2015 | 1.27 |
| Jun 2, 2015 | 1.34 |
| Jun 1, 2015 | 1.33 |
| May 28, 2015 | 1.21 |
| May 27, 2015 | 1.26 |
| May 26, 2015 | 1.27 |
| May 22, 2015 | 1.23 |
| May 21, 2015 | 1.22 |
| May 20, 2015 | 1.13 |
| May 19, 2015 | 1.22 |
| May 18, 2015 | 1.18 |
| May 15, 2015 | 1.20 |
| May 14, 2015 | 1.14 |
| May 13, 2015 | 1.19 |
| May 12, 2015 | 1.16 |
| May 11, 2015 | 1.08 |
| May 8, 2015 | 1.10 |
| May 7, 2015 | 1.10 |
| May 6, 2015 | 1.06 |
| May 5, 2015 | 1.10 |
| May 4, 2015 | 1.04 |
| May 1, 2015 | 0.93 |
| Apr 30, 2015 | 1.00 |
| Apr 29, 2015 | 0.95 |
| Apr 28, 2015 | 0.97 |
| Apr 27, 2015 | 0.98 |
| Apr 24, 2015 | 1.00 |
| Apr 23, 2015 | 0.97 |
| Apr 21, 2015 | 0.97 |
| Apr 20, 2015 | 1.00 |
| Apr 17, 2015 | 1.00 |
| Apr 16, 2015 | 0.98 |
| Apr 15, 2015 | 1.00 |
| Apr 14, 2015 | 0.94 |
| Apr 13, 2015 | 1.00 |
| Apr 10, 2015 | 0.98 |
| Apr 9, 2015 | 1.00 |
| Apr 8, 2015 | 1.00 |
| Apr 7, 2015 | 0.99 |
| Apr 6, 2015 | 0.99 |
| Apr 2, 2015 | 0.99 |
| Apr 1, 2015 | 1.00 |
| Mar 31, 2015 | 1.00 |
| Mar 30, 2015 | -0.15 |
| Mar 27, 2015 | -0.07 |
| Mar 26, 2015 | -0.07 |
| Mar 25, 2015 | -0.07 |
| Mar 24, 2015 | -0.17 |
| Mar 23, 2015 | -0.11 |
| Mar 20, 2015 | -0.13 |
| Mar 19, 2015 | -0.11 |
| Mar 18, 2015 | -0.07 |
| Mar 17, 2015 | -0.07 |
| Mar 16, 2015 | -0.08 |
| Mar 13, 2015 | -0.17 |
| Mar 12, 2015 | -0.07 |
| Mar 11, 2015 | -0.15 |
| Mar 10, 2015 | -0.07 |
| Mar 9, 2015 | -0.13 |
| Mar 6, 2015 | -0.03 |
| Mar 5, 2015 | -0.05 |
| Mar 4, 2015 | -0.07 |
| Mar 3, 2015 | -0.08 |
| Mar 2, 2015 | -0.07 |
| Feb 27, 2015 | -0.19 |
| Feb 26, 2015 | -0.11 |
| Feb 25, 2015 | -0.05 |
| Feb 24, 2015 | -0.08 |
| Feb 23, 2015 | -0.18 |
| Feb 20, 2015 | -0.11 |
| Feb 19, 2015 | -0.11 |
| Feb 18, 2015 | -0.11 |
| Feb 17, 2015 | -0.17 |
| Feb 13, 2015 | -0.07 |
| Feb 12, 2015 | -0.07 |
| Feb 11, 2015 | -0.15 |
| Feb 10, 2015 | -0.07 |
| Feb 9, 2015 | -0.03 |
| Feb 6, 2015 | -0.03 |
| Feb 5, 2015 | -0.16 |
| Feb 4, 2015 | -0.22 |
| Feb 3, 2015 | -0.16 |
| Feb 2, 2015 | -0.16 |
| Jan 30, 2015 | -0.12 |
| Jan 29, 2015 | -0.03 |
| Jan 28, 2015 | 0.03 |
| Jan 27, 2015 | -0.07 |
| Jan 26, 2015 | -0.07 |
| Jan 23, 2015 | -0.03 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | -0.08 |
| Jan 16, 2015 | -0.04 |
| Jan 15, 2015 | -0.04 |
| Jan 13, 2015 | -0.07 |
| Jan 12, 2015 | 0.11 |
| Jan 8, 2015 | 0.03 |
| Jan 7, 2015 | 0.03 |
| Jan 6, 2015 | 0.12 |
| Jan 5, 2015 | 0.06 |
| Dec 31, 2014 | -0.01 |
| Dec 29, 2014 | 0.41 |
| Dec 26, 2014 | 0.37 |
| Dec 23, 2014 | 0.42 |
| Dec 22, 2014 | 0.41 |
| Dec 19, 2014 | 0.40 |
| Dec 18, 2014 | 0.25 |
| Dec 17, 2014 | 0.42 |
| Dec 16, 2014 | 0.42 |
| Dec 15, 2014 | 0.26 |
| Dec 12, 2014 | 0.34 |
| Dec 11, 2014 | 0.22 |
| Dec 10, 2014 | 0.26 |
| Dec 9, 2014 | 0.38 |
| Dec 8, 2014 | 0.35 |
| Dec 5, 2014 | 0.44 |
| Dec 4, 2014 | 0.46 |
| Dec 3, 2014 | 0.44 |
| Dec 2, 2014 | 0.44 |
| Dec 1, 2014 | 0.37 |
| Nov 28, 2014 | 0.42 |
| Nov 26, 2014 | 0.42 |
| Nov 25, 2014 | 0.43 |
| Nov 24, 2014 | 0.42 |
| Nov 21, 2014 | 0.37 |
| Nov 20, 2014 | 0.37 |
| Nov 19, 2014 | 0.33 |
| Nov 18, 2014 | 0.23 |
| Nov 17, 2014 | 0.15 |
| Nov 14, 2014 | 0.15 |
| Nov 11, 2014 | 0.13 |
| Nov 10, 2014 | 0.23 |
| Nov 7, 2014 | 0.09 |
| Nov 6, 2014 | 0.28 |
| Nov 5, 2014 | 0.28 |
| Nov 4, 2014 | 0.19 |
| Nov 3, 2014 | 0.28 |
| Oct 31, 2014 | 0.19 |
| Oct 30, 2014 | 0.22 |
| Oct 29, 2014 | 0.19 |
| Oct 28, 2014 | 0.23 |
| Oct 27, 2014 | 0.24 |
| Oct 24, 2014 | 0.24 |
| Oct 23, 2014 | 0.28 |
| Oct 22, 2014 | 0.25 |
| Oct 21, 2014 | 0.22 |
| Oct 20, 2014 | 0.22 |
| Oct 17, 2014 | 0.33 |
| Oct 15, 2014 | 0.41 |
| Oct 14, 2014 | 0.42 |
| Oct 10, 2014 | 0.29 |
| Oct 9, 2014 | 0.37 |
| Oct 8, 2014 | 0.37 |
| Oct 7, 2014 | 0.29 |
| Oct 2, 2014 | 0.40 |
| Oct 1, 2014 | 0.26 |
| Sep 30, 2014 | 0.30 |
| Sep 29, 2014 | 1.42 |
| Sep 26, 2014 | 1.28 |
| Sep 25, 2014 | 1.42 |
| Sep 24, 2014 | 1.44 |
| Sep 23, 2014 | 1.25 |
| Sep 22, 2014 | 1.42 |
| Sep 19, 2014 | 1.37 |
| Sep 18, 2014 | 1.25 |
| Sep 17, 2014 | 1.29 |
| Sep 16, 2014 | 1.35 |
| Sep 15, 2014 | 1.26 |
| Sep 12, 2014 | 1.36 |
| Sep 11, 2014 | 1.29 |
| Sep 10, 2014 | 1.19 |
| Sep 8, 2014 | 1.33 |
| Sep 5, 2014 | 1.39 |
| Sep 4, 2014 | 1.42 |
| Sep 3, 2014 | 1.43 |
| Sep 2, 2014 | 1.39 |
| Aug 29, 2014 | 1.39 |
| Aug 28, 2014 | 1.25 |
| Aug 27, 2014 | 1.30 |
| Aug 26, 2014 | 1.30 |
| Aug 25, 2014 | 1.30 |
| Aug 22, 2014 | 1.28 |
| Aug 21, 2014 | 1.29 |
| Aug 20, 2014 | 1.25 |
| Aug 19, 2014 | 1.27 |
| Aug 18, 2014 | 1.29 |
| Aug 15, 2014 | 1.25 |
| Aug 14, 2014 | 1.40 |
| Aug 13, 2014 | 1.25 |
| Aug 12, 2014 | 1.28 |
| Aug 11, 2014 | 1.26 |
| Aug 8, 2014 | 1.33 |
| Aug 7, 2014 | 1.33 |
| Aug 6, 2014 | 1.21 |
| Aug 5, 2014 | 1.25 |
| Aug 4, 2014 | 1.19 |
| Aug 1, 2014 | 1.28 |
| Jul 31, 2014 | 1.33 |
| Jul 30, 2014 | 1.25 |
| Jul 29, 2014 | 1.25 |
| Jul 24, 2014 | 1.18 |
| Jul 23, 2014 | 1.18 |
| Jul 22, 2014 | 1.25 |
| Jul 21, 2014 | 1.25 |
| Jul 18, 2014 | 1.30 |
| Jul 17, 2014 | 1.25 |
| Jul 16, 2014 | 1.31 |
| Jul 15, 2014 | 1.33 |
| Jul 14, 2014 | 1.44 |
| Jul 11, 2014 | 1.33 |
| Jul 10, 2014 | 1.44 |
| Jul 9, 2014 | 1.35 |
| Jul 8, 2014 | 1.37 |
| Jul 7, 2014 | 1.37 |
| Jul 3, 2014 | 1.44 |
| Jul 2, 2014 | 1.47 |
| Jul 1, 2014 | 1.47 |
| Jun 30, 2014 | 1.36 |
| Jun 27, 2014 | -0.26 |
| Jun 26, 2014 | -0.13 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | -0.20 |
| Jun 23, 2014 | -0.26 |
| Jun 20, 2014 | -0.14 |
| Jun 19, 2014 | -0.25 |
| Jun 18, 2014 | -0.25 |
| Jun 17, 2014 | -0.21 |
| Jun 16, 2014 | -0.37 |
| Jun 13, 2014 | -0.31 |
| Jun 12, 2014 | -0.50 |
| Jun 11, 2014 | -0.51 |
| Jun 10, 2014 | -0.52 |
| Jun 9, 2014 | -0.55 |
| Jun 6, 2014 | -0.47 |
| Jun 5, 2014 | -0.50 |
| Jun 3, 2014 | -0.83 |
| Jun 2, 2014 | -0.65 |
| May 30, 2014 | -0.82 |
| May 29, 2014 | -0.83 |
| May 28, 2014 | -0.70 |
| May 27, 2014 | -0.77 |
| May 23, 2014 | -0.54 |
| May 22, 2014 | -0.74 |
| May 21, 2014 | -0.75 |
| May 20, 2014 | -0.60 |
| May 19, 2014 | -0.62 |
| May 16, 2014 | -0.72 |
| May 15, 2014 | -0.66 |
| May 14, 2014 | -0.46 |
| May 13, 2014 | -0.74 |
| May 8, 2014 | -0.43 |
| May 7, 2014 | -0.46 |
| May 6, 2014 | -0.53 |
| May 5, 2014 | -0.53 |
| May 2, 2014 | -0.34 |
| May 1, 2014 | -0.22 |
| Apr 30, 2014 | -0.39 |
| Apr 29, 2014 | -0.52 |
| Apr 28, 2014 | -0.34 |
| Apr 25, 2014 | -0.39 |
| Apr 24, 2014 | -0.40 |
| Apr 23, 2014 | -0.25 |
| Apr 22, 2014 | -0.36 |
| Apr 21, 2014 | -0.16 |
| Apr 17, 2014 | -0.29 |
| Apr 16, 2014 | -0.17 |
| Apr 14, 2014 | -0.34 |
| Apr 11, 2014 | -0.27 |
| Apr 10, 2014 | -0.28 |
| Apr 9, 2014 | -0.25 |
| Apr 7, 2014 | -0.25 |
| Apr 4, 2014 | -0.13 |
| Apr 3, 2014 | -0.22 |
| Apr 1, 2014 | -0.28 |
| Mar 31, 2014 | 0.03 |
| Mar 28, 2014 | 2.76 |
| Mar 27, 2014 | 2.90 |
| Mar 26, 2014 | 2.78 |
| Mar 25, 2014 | 2.74 |
| Mar 24, 2014 | 2.80 |
| Mar 21, 2014 | 2.93 |
| Mar 20, 2014 | 2.74 |
| Mar 19, 2014 | 2.63 |
| Mar 18, 2014 | 2.82 |
| Mar 17, 2014 | 2.78 |
| Mar 14, 2014 | 2.63 |
| Mar 11, 2014 | 2.80 |
| Mar 10, 2014 | 2.81 |
| Mar 7, 2014 | 2.76 |
| Mar 6, 2014 | 2.77 |
| Mar 5, 2014 | 2.80 |
| Mar 4, 2014 | 2.84 |
| Mar 3, 2014 | 2.83 |
| Feb 28, 2014 | 2.76 |
| Feb 27, 2014 | 2.68 |
| Feb 26, 2014 | 2.70 |
| Feb 25, 2014 | 2.68 |
| Feb 24, 2014 | 2.68 |
| Feb 21, 2014 | 2.69 |
| Feb 20, 2014 | 2.78 |
| Feb 19, 2014 | 2.78 |
| Feb 18, 2014 | 2.74 |
| Feb 14, 2014 | 2.84 |
| Feb 13, 2014 | 2.63 |
| Feb 12, 2014 | 2.60 |
| Feb 11, 2014 | 2.64 |
| Feb 10, 2014 | 2.61 |
| Feb 6, 2014 | 2.84 |
| Feb 5, 2014 | 2.74 |
| Feb 4, 2014 | 2.74 |
| Feb 3, 2014 | 2.99 |
| Jan 30, 2014 | 3.16 |
| Jan 29, 2014 | 2.84 |
| Jan 28, 2014 | 3.10 |
| Jan 27, 2014 | 3.19 |
| Jan 24, 2014 | 3.19 |
| Jan 23, 2014 | 3.42 |
| Jan 22, 2014 | 3.44 |
| Jan 21, 2014 | 3.04 |
| Jan 17, 2014 | 3.30 |
| Jan 16, 2014 | 3.06 |
| Jan 15, 2014 | 3.10 |
| Jan 14, 2014 | 3.06 |
| Jan 13, 2014 | 3.00 |
| Jan 10, 2014 | 2.78 |
| Jan 9, 2014 | 2.70 |
| Jan 8, 2014 | 2.86 |
| Jan 7, 2014 | 2.85 |
| Jan 6, 2014 | 2.72 |
| Jan 3, 2014 | 3.10 |
| Jan 2, 2014 | 3.49 |
| Dec 31, 2013 | 2.52 |
| Dec 30, 2013 | -0.23 |
| Dec 27, 2013 | 0.02 |
| Dec 26, 2013 | -0.34 |
| Dec 23, 2013 | -0.85 |
| Dec 20, 2013 | -0.86 |
| Dec 19, 2013 | -0.83 |
| Dec 18, 2013 | -0.91 |
| Dec 17, 2013 | -0.96 |
| Dec 16, 2013 | -0.98 |
| Dec 13, 2013 | -1.07 |
| Dec 12, 2013 | -1.07 |
| Dec 11, 2013 | -1.07 |
| Dec 10, 2013 | -1.07 |
| Dec 9, 2013 | -1.07 |
| Dec 6, 2013 | -0.93 |
| Dec 5, 2013 | -1.07 |
| Dec 4, 2013 | -1.01 |
| Dec 3, 2013 | -0.96 |
| Dec 2, 2013 | -1.00 |
| Nov 29, 2013 | -1.09 |
| Nov 27, 2013 | -0.79 |
| Nov 26, 2013 | -0.75 |
| Nov 25, 2013 | -0.97 |
| Nov 22, 2013 | -0.86 |
| Nov 21, 2013 | -0.67 |
| Nov 20, 2013 | -0.81 |
| Nov 19, 2013 | -0.82 |
| Nov 18, 2013 | -1.02 |
| Nov 15, 2013 | -1.07 |
| Nov 14, 2013 | -1.25 |
| Nov 13, 2013 | -1.07 |
| Nov 12, 2013 | -1.29 |
| Nov 11, 2013 | -1.15 |
| Nov 8, 2013 | -1.27 |
| Nov 7, 2013 | -1.27 |
| Nov 6, 2013 | -1.35 |
| Nov 5, 2013 | -1.35 |
| Nov 4, 2013 | -1.37 |
| Nov 1, 2013 | -1.41 |
| Oct 31, 2013 | -1.41 |
| Oct 30, 2013 | -1.41 |
| Oct 28, 2013 | -1.47 |
| Oct 25, 2013 | -1.41 |
| Oct 24, 2013 | -1.47 |
| Oct 23, 2013 | -1.48 |
| Oct 22, 2013 | -1.59 |
| Oct 21, 2013 | -1.45 |
| Oct 18, 2013 | -1.59 |
| Oct 17, 2013 | -1.62 |
| Oct 16, 2013 | -1.63 |
| Oct 15, 2013 | -1.56 |
| Oct 14, 2013 | -1.59 |
| Oct 11, 2013 | -1.59 |
| Oct 10, 2013 | -1.61 |
| Oct 9, 2013 | -1.58 |
| Oct 8, 2013 | -1.47 |
| Oct 7, 2013 | -1.48 |
| Oct 4, 2013 | -1.50 |
| Oct 3, 2013 | -1.50 |
| Oct 2, 2013 | -1.41 |
| Oct 1, 2013 | -1.43 |
| Sep 30, 2013 | -1.53 |
| Sep 27, 2013 | -4.70 |
| Sep 26, 2013 | -4.67 |
| Sep 25, 2013 | -4.59 |
| Sep 24, 2013 | -4.52 |
| Sep 23, 2013 | -4.58 |
| Sep 20, 2013 | -4.72 |
| Sep 19, 2013 | -4.79 |
| Sep 18, 2013 | -4.48 |
| Sep 17, 2013 | -4.46 |
| Sep 13, 2013 | -4.45 |
| Sep 12, 2013 | -4.41 |
| Sep 11, 2013 | -4.50 |
| Sep 10, 2013 | -4.48 |
| Sep 9, 2013 | -4.53 |
| Sep 6, 2013 | -4.49 |
| Sep 5, 2013 | -4.25 |
| Sep 4, 2013 | -4.47 |
| Sep 3, 2013 | -4.36 |
| Aug 30, 2013 | -4.51 |
| Aug 29, 2013 | -4.40 |
| Aug 27, 2013 | -4.41 |
| Aug 23, 2013 | -4.41 |
| Aug 22, 2013 | -4.50 |
| Aug 21, 2013 | -4.46 |
| Aug 20, 2013 | -4.43 |
| Aug 19, 2013 | -4.47 |
| Aug 15, 2013 | -4.51 |
| Aug 14, 2013 | -4.43 |
| Aug 13, 2013 | -4.36 |
| Aug 12, 2013 | -4.33 |
| Aug 9, 2013 | -4.31 |
| Aug 8, 2013 | -4.17 |
| Aug 7, 2013 | -4.27 |
| Aug 6, 2013 | -4.31 |
| Aug 5, 2013 | -4.39 |
| Aug 2, 2013 | -4.29 |
| Aug 1, 2013 | -4.28 |
| Jul 31, 2013 | -4.16 |
| Jul 30, 2013 | -4.28 |
| Jul 29, 2013 | -4.08 |
| Jul 26, 2013 | -4.19 |
| Jul 25, 2013 | -4.24 |
| Jul 24, 2013 | -4.24 |
| Jul 23, 2013 | -4.20 |
| Jul 19, 2013 | -4.19 |
| Jul 18, 2013 | -4.25 |
| Jul 17, 2013 | -4.32 |
| Jul 16, 2013 | -4.27 |
| Jul 15, 2013 | -4.18 |
| Jul 12, 2013 | -4.18 |
| Jul 11, 2013 | -4.19 |
| Jul 10, 2013 | -4.24 |
| Jul 9, 2013 | -4.22 |
| Jul 8, 2013 | -4.32 |
| Jul 3, 2013 | -4.24 |
| Jul 2, 2013 | -4.30 |
| Jul 1, 2013 | -4.20 |
| Jun 28, 2013 | -5.70 |
| Jun 27, 2013 | -5.71 |
| Jun 26, 2013 | -5.70 |
| Jun 25, 2013 | -5.71 |
| Jun 24, 2013 | -5.73 |
| Jun 21, 2013 | -5.75 |
| Jun 20, 2013 | -5.86 |
| Jun 19, 2013 | -5.86 |
| Jun 18, 2013 | -5.89 |
| Jun 17, 2013 | -5.82 |
| Jun 14, 2013 | -5.86 |
| Jun 13, 2013 | -5.89 |
| Jun 12, 2013 | -5.94 |
| Jun 11, 2013 | -5.92 |
| Jun 10, 2013 | -5.89 |
| Jun 7, 2013 | -5.89 |
| Jun 6, 2013 | -5.88 |
| Jun 5, 2013 | -5.70 |
| Jun 4, 2013 | -5.72 |
| May 31, 2013 | -5.77 |
| May 30, 2013 | -5.77 |
| May 29, 2013 | -5.82 |
| May 28, 2013 | -5.85 |
| May 24, 2013 | -5.86 |
| May 23, 2013 | -5.81 |
| May 22, 2013 | -5.89 |
| May 21, 2013 | -5.89 |
| May 20, 2013 | -5.91 |
| May 17, 2013 | -5.86 |
| May 16, 2013 | -5.82 |
| May 15, 2013 | -5.81 |
| May 14, 2013 | -5.73 |
| May 13, 2013 | -5.71 |
| May 10, 2013 | -5.73 |
| May 9, 2013 | -5.78 |
| May 8, 2013 | -5.73 |
| May 7, 2013 | -5.71 |
| May 6, 2013 | -5.81 |
| May 3, 2013 | -5.79 |
| May 2, 2013 | -5.84 |
| May 1, 2013 | -5.78 |
| Apr 30, 2013 | -5.78 |
| Apr 29, 2013 | -5.70 |
| Apr 26, 2013 | -5.78 |
| Apr 25, 2013 | -5.86 |
| Apr 24, 2013 | -5.93 |
| Apr 23, 2013 | -5.93 |
| Apr 22, 2013 | -5.82 |
| Apr 19, 2013 | -5.88 |
| Apr 18, 2013 | -5.88 |
| Apr 17, 2013 | -5.78 |
| Apr 16, 2013 | -5.68 |
| Apr 15, 2013 | -5.72 |
| Apr 12, 2013 | -5.57 |
| Apr 11, 2013 | -5.56 |
| Apr 10, 2013 | -5.76 |
| Apr 9, 2013 | -5.88 |
| Apr 8, 2013 | -5.86 |
| Apr 4, 2013 | -5.81 |
| Apr 3, 2013 | -5.70 |
| Apr 2, 2013 | -5.87 |
| Apr 1, 2013 | -5.78 |
| Mar 28, 2013 | -5.91 |
| Mar 27, 2013 | -5.80 |
| Mar 26, 2013 | -5.79 |
| Mar 25, 2013 | -5.78 |
| Mar 22, 2013 | -5.85 |
| Mar 21, 2013 | -5.77 |
| Mar 20, 2013 | -5.92 |
| Mar 19, 2013 | -6.04 |
| Mar 18, 2013 | -5.88 |
| Mar 15, 2013 | -6.00 |
| Mar 14, 2013 | -6.01 |
| Mar 12, 2013 | -6.04 |
| Mar 11, 2013 | -6.11 |
| Mar 8, 2013 | -6.12 |
| Mar 7, 2013 | -6.21 |
| Mar 6, 2013 | -6.29 |
| Mar 5, 2013 | -6.29 |
| Mar 4, 2013 | -6.29 |
| Mar 1, 2013 | -6.44 |
| Feb 28, 2013 | -6.41 |
| Feb 27, 2013 | -6.40 |
| Feb 25, 2013 | -6.43 |
| Feb 22, 2013 | -6.44 |
| Feb 20, 2013 | -6.34 |
| Feb 19, 2013 | -6.29 |
| Feb 15, 2013 | -6.29 |
| Feb 14, 2013 | -6.37 |
| Feb 13, 2013 | -6.53 |
| Feb 12, 2013 | -6.23 |
| Feb 11, 2013 | -6.26 |
| Feb 8, 2013 | -6.32 |
| Feb 7, 2013 | -6.35 |
| Feb 6, 2013 | -6.38 |
| Feb 5, 2013 | -6.40 |
| Feb 4, 2013 | -6.44 |
| Feb 1, 2013 | -6.49 |
| Jan 31, 2013 | -6.58 |
| Jan 30, 2013 | -6.53 |
| Jan 29, 2013 | -6.34 |
| Jan 28, 2013 | -6.65 |
| Jan 25, 2013 | -6.65 |
| Jan 24, 2013 | -6.65 |
| Jan 23, 2013 | -6.75 |
| Jan 22, 2013 | -6.65 |
| Jan 18, 2013 | -6.61 |
| Jan 17, 2013 | -6.47 |
| Jan 16, 2013 | -6.60 |
| Jan 15, 2013 | -6.52 |
| Jan 14, 2013 | -6.51 |
| Jan 11, 2013 | -6.51 |
| Jan 10, 2013 | -6.51 |
| Jan 9, 2013 | -6.47 |
| Jan 8, 2013 | -6.54 |
| Jan 7, 2013 | -6.58 |
| Jan 4, 2013 | -6.58 |
| Jan 3, 2013 | -6.65 |
| Jan 2, 2013 | -6.64 |
| Dec 31, 2012 | -6.64 |
| Dec 28, 2012 | 205.92 |
| Dec 27, 2012 | 196.56 |
| Dec 26, 2012 | 193.60 |
| Dec 24, 2012 | 202.47 |
| Dec 21, 2012 | 206.11 |
| Dec 20, 2012 | 209.36 |
| Dec 19, 2012 | 192.61 |
| Dec 18, 2012 | 189.66 |
| Dec 17, 2012 | 191.14 |
| Dec 14, 2012 | 189.17 |
| Dec 13, 2012 | 191.63 |
| Dec 12, 2012 | 189.17 |
| Dec 11, 2012 | 197.54 |
| Dec 10, 2012 | 189.66 |
| Dec 7, 2012 | 189.17 |
| Dec 6, 2012 | 191.63 |
| Dec 5, 2012 | 194.44 |
| Dec 4, 2012 | 196.85 |
| Dec 3, 2012 | 208.38 |
| Nov 30, 2012 | 200.50 |
| Nov 29, 2012 | 192.61 |
| Nov 27, 2012 | 194.59 |
| Nov 26, 2012 | 197.05 |
| Nov 23, 2012 | 197.05 |
| Nov 21, 2012 | 192.12 |
| Nov 20, 2012 | 190.15 |
| Nov 19, 2012 | 191.14 |
| Nov 16, 2012 | 189.66 |
| Nov 15, 2012 | 181.78 |
| Nov 14, 2012 | 181.28 |
| Nov 13, 2012 | 180.89 |
| Nov 12, 2012 | 181.28 |
| Nov 9, 2012 | 179.31 |
| Nov 8, 2012 | 186.21 |
| Nov 7, 2012 | 171.43 |
| Nov 6, 2012 | 187.69 |
| Nov 5, 2012 | 186.70 |
| Nov 2, 2012 | 186.70 |
| Nov 1, 2012 | 189.17 |
| Oct 31, 2012 | 186.70 |
| Oct 26, 2012 | 186.70 |
| Oct 25, 2012 | 189.66 |
| Oct 24, 2012 | 190.15 |
| Oct 23, 2012 | 190.15 |
| Oct 22, 2012 | 188.18 |
| Oct 19, 2012 | 184.24 |
| Oct 18, 2012 | 189.66 |
| Oct 17, 2012 | 206.41 |
| Oct 16, 2012 | 206.90 |
| Oct 15, 2012 | 202.42 |
| Oct 12, 2012 | 201.48 |
| Oct 11, 2012 | 203.95 |
| Oct 10, 2012 | 204.93 |
| Oct 9, 2012 | 201.97 |
| Oct 8, 2012 | 201.48 |
| Oct 5, 2012 | 199.51 |
| Oct 4, 2012 | 201.48 |
| Oct 3, 2012 | 194.09 |
| Oct 2, 2012 | 215.77 |
| Oct 1, 2012 | 226.11 |
| Sep 28, 2012 | 40.87 |
| Sep 27, 2012 | 41.06 |
| Sep 26, 2012 | 41.79 |
| Sep 25, 2012 | 41.55 |
| Sep 24, 2012 | 42.18 |
| Sep 21, 2012 | 42.59 |
| Sep 20, 2012 | 42.16 |
| Sep 19, 2012 | 42.16 |
| Sep 18, 2012 | 42.10 |
| Sep 17, 2012 | 42.28 |
| Sep 14, 2012 | 42.41 |
| Sep 13, 2012 | 43.33 |
| Sep 12, 2012 | 43.27 |
| Sep 11, 2012 | 43.46 |
| Sep 10, 2012 | 43.27 |
| Sep 7, 2012 | 43.51 |
| Sep 6, 2012 | 43.64 |
| Sep 5, 2012 | 44.74 |
| Sep 4, 2012 | 46.22 |
| Aug 31, 2012 | 43.94 |
| Aug 30, 2012 | 43.82 |
| Aug 29, 2012 | 44.62 |
| Aug 28, 2012 | 44.44 |
| Aug 27, 2012 | 44.25 |
| Aug 24, 2012 | 46.28 |
| Aug 23, 2012 | 47.88 |
| Aug 22, 2012 | 48.74 |
| Aug 21, 2012 | 43.94 |
| Aug 20, 2012 | 42.41 |
| Aug 17, 2012 | 48.43 |
| Aug 16, 2012 | 47.82 |
| Aug 15, 2012 | 55.19 |
| Aug 14, 2012 | 56.24 |
| Aug 13, 2012 | 54.88 |
| Aug 10, 2012 | 55.50 |
| Aug 9, 2012 | 55.50 |
| Aug 8, 2012 | 54.09 |
| Aug 7, 2012 | 54.39 |
| Aug 6, 2012 | 54.15 |
| Aug 3, 2012 | 53.90 |
| Aug 2, 2012 | 53.47 |
| Aug 1, 2012 | 53.47 |
| Jul 31, 2012 | 53.16 |
| Jul 30, 2012 | 54.09 |
| Jul 27, 2012 | 54.09 |
| Jul 26, 2012 | 53.66 |
| Jul 25, 2012 | 52.98 |
| Jul 24, 2012 | 52.77 |
| Jul 23, 2012 | 54.09 |
| Jul 20, 2012 | 53.29 |
| Jul 19, 2012 | 53.78 |
| Jul 18, 2012 | 52.61 |
| Jul 17, 2012 | 52.67 |
| Jul 16, 2012 | 53.78 |
| Jul 13, 2012 | 54.02 |
| Jul 12, 2012 | 55.31 |
| Jul 11, 2012 | 54.88 |
| Jul 10, 2012 | 54.88 |
| Jul 9, 2012 | 54.21 |
| Jul 6, 2012 | 55.38 |
| Jul 5, 2012 | 54.15 |
| Jul 3, 2012 | 55.62 |
| Jul 2, 2012 | 53.16 |
| Jun 29, 2012 | 44.82 |
| Jun 28, 2012 | 46.02 |
| Jun 27, 2012 | 45.02 |
| Jun 26, 2012 | 44.53 |
| Jun 22, 2012 | 46.02 |
| Jun 21, 2012 | 44.53 |
| Jun 20, 2012 | 46.02 |
| Jun 19, 2012 | 46.17 |
| Jun 18, 2012 | 45.97 |
| Jun 15, 2012 | 46.02 |
| Jun 14, 2012 | 46.02 |
| Jun 13, 2012 | 45.50 |
| Jun 12, 2012 | 45.17 |
| Jun 8, 2012 | 44.23 |
| Jun 7, 2012 | 45.37 |
| Jun 6, 2012 | 45.27 |
| Jun 5, 2012 | 42.74 |
| Jun 4, 2012 | 42.59 |
| Jun 1, 2012 | 42.59 |
| May 31, 2012 | 43.08 |
| May 30, 2012 | 43.78 |
| May 29, 2012 | 43.08 |
| May 25, 2012 | 42.74 |
| May 24, 2012 | 42.59 |
| May 23, 2012 | 44.33 |
| May 22, 2012 | 45.33 |
| May 21, 2012 | 45.27 |
| May 18, 2012 | 44.92 |
| May 17, 2012 | 46.72 |
| May 16, 2012 | 47.80 |
| May 15, 2012 | 50.20 |
| May 14, 2012 | 48.06 |
| May 11, 2012 | 47.82 |
| May 10, 2012 | 48.53 |
| May 8, 2012 | 49.15 |
| May 7, 2012 | 47.91 |
| May 4, 2012 | 50.84 |
| May 3, 2012 | 48.49 |
| May 2, 2012 | 48.36 |
| May 1, 2012 | 47.71 |
| Apr 30, 2012 | 48.51 |
| Apr 27, 2012 | 47.26 |
| Apr 26, 2012 | 47.81 |
| Apr 25, 2012 | 47.88 |
| Apr 24, 2012 | 48.31 |
| Apr 23, 2012 | 47.76 |
| Apr 20, 2012 | 50.99 |
| Apr 19, 2012 | 48.46 |
| Apr 18, 2012 | 48.51 |
| Apr 17, 2012 | 48.51 |
| Apr 16, 2012 | 48.01 |
| Apr 13, 2012 | 48.26 |
| Apr 12, 2012 | 48.49 |
| Apr 11, 2012 | 47.21 |
| Apr 10, 2012 | 46.96 |
| Apr 9, 2012 | 46.77 |
| Apr 5, 2012 | 48.26 |
| Apr 4, 2012 | 49.50 |
| Apr 3, 2012 | 48.31 |
| Apr 2, 2012 | 48.51 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 4.69 |
| Dec 28, 2011 | 4.67 |
| Dec 27, 2011 | 4.62 |
| Dec 23, 2011 | 4.67 |
| Dec 22, 2011 | 4.70 |
| Dec 21, 2011 | 4.70 |
| Dec 20, 2011 | 4.70 |
| Dec 19, 2011 | 4.67 |
| Dec 16, 2011 | 4.66 |
| Dec 15, 2011 | 4.66 |
| Dec 14, 2011 | 4.58 |
| Dec 13, 2011 | 4.58 |
| Dec 12, 2011 | 4.49 |
| Dec 9, 2011 | 4.38 |
| Dec 8, 2011 | 4.35 |
| Dec 6, 2011 | 4.66 |
| Dec 5, 2011 | 4.65 |
| Dec 2, 2011 | 4.52 |
| Dec 1, 2011 | 4.63 |
| Nov 30, 2011 | 4.69 |
| Nov 29, 2011 | 4.48 |
| Nov 28, 2011 | 4.48 |
| Nov 25, 2011 | 4.45 |
| Nov 23, 2011 | 4.40 |
| Nov 22, 2011 | 4.50 |
| Nov 21, 2011 | 4.42 |
| Nov 18, 2011 | 4.67 |
| Nov 17, 2011 | 4.59 |
| Nov 16, 2011 | 4.47 |
| Nov 15, 2011 | 4.53 |
| Nov 14, 2011 | 4.43 |
| Nov 11, 2011 | 4.53 |
| Nov 10, 2011 | 4.53 |
| Nov 9, 2011 | 4.53 |
| Nov 8, 2011 | 4.53 |
| Nov 7, 2011 | 4.40 |
| Nov 4, 2011 | 4.45 |
| Nov 2, 2011 | 4.42 |
| Nov 1, 2011 | 4.32 |
| Oct 31, 2011 | 4.39 |
| Oct 28, 2011 | 4.38 |
| Oct 27, 2011 | 4.31 |
| Oct 26, 2011 | 4.35 |
| Oct 25, 2011 | 4.32 |
| Oct 24, 2011 | 4.32 |
| Oct 21, 2011 | 4.32 |
| Oct 20, 2011 | 4.47 |
| Oct 19, 2011 | 4.51 |
| Oct 18, 2011 | 4.48 |
| Oct 17, 2011 | 4.48 |
| Oct 12, 2011 | 4.50 |
| Oct 10, 2011 | 4.49 |
| Oct 7, 2011 | 4.53 |
| Oct 6, 2011 | 4.50 |
| Oct 5, 2011 | 4.43 |
| Oct 4, 2011 | 4.33 |
| Oct 3, 2011 | 4.31 |
| Sep 30, 2011 | 4.68 |
| Sep 29, 2011 | 4.50 |
| Sep 27, 2011 | 4.45 |
| Sep 26, 2011 | 4.49 |
| Sep 23, 2011 | 4.49 |
| Sep 22, 2011 | 4.49 |
| Sep 21, 2011 | 4.50 |
| Sep 20, 2011 | 4.51 |
| Sep 19, 2011 | 4.51 |
| Sep 15, 2011 | 4.50 |
| Sep 14, 2011 | 4.45 |
| Sep 13, 2011 | 4.44 |
| Sep 12, 2011 | 4.43 |
| Sep 9, 2011 | 4.47 |
| Sep 8, 2011 | 4.52 |
| Sep 7, 2011 | 4.57 |
| Sep 6, 2011 | 4.53 |
| Sep 2, 2011 | 4.50 |
| Sep 1, 2011 | 4.47 |
| Aug 31, 2011 | 4.56 |
| Aug 30, 2011 | 4.57 |
| Aug 29, 2011 | 4.52 |
| Aug 26, 2011 | 4.57 |
| Aug 25, 2011 | 4.57 |
| Aug 24, 2011 | 4.60 |
| Aug 23, 2011 | 4.61 |
| Aug 22, 2011 | 4.58 |
| Aug 18, 2011 | 4.47 |
| Aug 17, 2011 | 4.52 |
| Aug 16, 2011 | 4.55 |
| Aug 15, 2011 | 4.55 |
| Aug 12, 2011 | 4.64 |
| Aug 11, 2011 | 4.54 |
| Aug 10, 2011 | 4.67 |
| Aug 9, 2011 | 4.63 |
| Aug 8, 2011 | 4.41 |
| Aug 5, 2011 | 4.57 |
| Aug 4, 2011 | 4.54 |
| Aug 3, 2011 | 4.58 |
| Aug 2, 2011 | 4.55 |
| Aug 1, 2011 | 4.57 |
| Jul 29, 2011 | 4.56 |
| Jul 28, 2011 | 4.54 |
| Jul 27, 2011 | 4.58 |
| Jul 26, 2011 | 4.58 |
| Jul 25, 2011 | 4.56 |
| Jul 22, 2011 | 4.62 |
| Jul 21, 2011 | 4.62 |
| Jul 20, 2011 | 4.62 |
| Jul 18, 2011 | 4.59 |
| Jul 15, 2011 | 4.59 |
| Jul 13, 2011 | 4.57 |
| Jul 12, 2011 | 4.49 |
| Jul 11, 2011 | 4.59 |
| Jul 8, 2011 | 4.62 |
| Jul 7, 2011 | 4.55 |
| Jun 30, 2011 | 4.61 |
| Jun 29, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.75 |
| Mar 29, 2011 | 3.61 |
| Mar 28, 2011 | 3.61 |
| Mar 25, 2011 | 3.65 |
| Mar 24, 2011 | 3.59 |
| Mar 23, 2011 | 3.56 |
| Mar 22, 2011 | 3.64 |
| Mar 21, 2011 | 3.64 |
| Mar 18, 2011 | 3.55 |
| Mar 17, 2011 | 3.57 |
| Mar 16, 2011 | 3.58 |
| Mar 15, 2011 | 3.66 |
| Mar 14, 2011 | 3.56 |
| Mar 11, 2011 | 3.50 |
| Mar 10, 2011 | 3.55 |
| Mar 9, 2011 | 3.58 |
| Mar 8, 2011 | 3.58 |
| Mar 7, 2011 | 3.59 |
| Mar 4, 2011 | 3.67 |
| Mar 3, 2011 | 3.70 |
| Mar 2, 2011 | 3.88 |
| Mar 1, 2011 | 4.10 |
| Feb 28, 2011 | 4.04 |
| Feb 25, 2011 | 4.04 |
| Feb 24, 2011 | 4.02 |
| Feb 23, 2011 | 3.91 |
| Feb 18, 2011 | 4.02 |
| Feb 17, 2011 | 3.84 |
| Feb 16, 2011 | 3.88 |
| Feb 15, 2011 | 3.79 |
| Feb 14, 2011 | 3.70 |
| Feb 11, 2011 | 3.61 |
| Feb 10, 2011 | 3.65 |
| Feb 9, 2011 | 3.77 |
| Feb 8, 2011 | 3.70 |
| Feb 7, 2011 | 3.65 |
| Feb 4, 2011 | 3.71 |
| Feb 3, 2011 | 3.67 |
| Feb 2, 2011 | 3.99 |
| Feb 1, 2011 | 3.90 |
| Jan 31, 2011 | 3.79 |
| Jan 28, 2011 | 3.64 |
| Jan 26, 2011 | 3.69 |
| Jan 25, 2011 | 3.58 |
| Jan 24, 2011 | 3.35 |
| Jan 21, 2011 | 3.46 |
| Jan 20, 2011 | 3.47 |
| Jan 19, 2011 | 3.49 |
| Jan 18, 2011 | 3.46 |
| Jan 14, 2011 | 3.37 |
| Jan 13, 2011 | 3.33 |
| Jan 12, 2011 | 3.43 |
| Jan 11, 2011 | 3.24 |
| Jan 10, 2011 | 3.82 |
| Jan 7, 2011 | 3.73 |
| Jan 6, 2011 | 3.64 |
| Jan 5, 2011 | 4.04 |
| Jan 3, 2011 | 3.90 |
| Dec 31, 2010 | 3.88 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |