United Bancorp (UBCP) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | United Bancorp | 80.02 Mn | -200.71 Mn | - | 151.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.82 |
| May 21, 2026 | 152.43 |
| May 20, 2026 | 152.41 |
| May 19, 2026 | 152.03 |
| May 18, 2026 | 151.78 |
| May 15, 2026 | 147.92 |
| May 14, 2026 | 148.79 |
| May 13, 2026 | 147.67 |
| May 12, 2026 | 147.92 |
| May 11, 2026 | 147.38 |
| May 8, 2026 | 145.88 |
| May 7, 2026 | 144.60 |
| May 6, 2026 | 145.88 |
| May 5, 2026 | 144.74 |
| May 4, 2026 | 145.97 |
| May 1, 2026 | 145.80 |
| Apr 30, 2026 | 144.26 |
| Apr 29, 2026 | 146.01 |
| Apr 28, 2026 | 144.60 |
| Apr 27, 2026 | 144.64 |
| Apr 24, 2026 | 144.91 |
| Apr 23, 2026 | 144.87 |
| Apr 22, 2026 | 145.32 |
| Apr 21, 2026 | 146.30 |
| Apr 20, 2026 | 146.80 |
| Apr 17, 2026 | 146.88 |
| Apr 16, 2026 | 146.30 |
| Apr 15, 2026 | 144.68 |
| Apr 14, 2026 | 144.80 |
| Apr 13, 2026 | 146.34 |
| Apr 10, 2026 | 144.97 |
| Apr 9, 2026 | 148.17 |
| Apr 8, 2026 | 147.42 |
| Apr 7, 2026 | 148.54 |
| Apr 6, 2026 | 148.79 |
| Apr 2, 2026 | 145.90 |
| Apr 1, 2026 | 147.34 |
| Mar 31, 2026 | 149.17 |
| Mar 30, 2026 | 143.52 |
| Mar 27, 2026 | 143.81 |
| Mar 26, 2026 | 147.30 |
| Mar 25, 2026 | 143.88 |
| Mar 24, 2026 | 141.69 |
| Mar 23, 2026 | 143.56 |
| Mar 20, 2026 | 144.31 |
| Mar 19, 2026 | 149.37 |
| Mar 18, 2026 | 151.28 |
| Mar 17, 2026 | 149.58 |
| Mar 16, 2026 | 150.04 |
| Mar 13, 2026 | 149.06 |
| Mar 12, 2026 | 149.58 |
| Mar 11, 2026 | 149.25 |
| Mar 10, 2026 | 147.96 |
| Mar 9, 2026 | 147.09 |
| Mar 6, 2026 | 149.04 |
| Mar 5, 2026 | 149.00 |
| Mar 4, 2026 | 149.18 |
| Mar 3, 2026 | 150.45 |
| Mar 2, 2026 | 149.87 |
| Feb 27, 2026 | 150.45 |
| Feb 26, 2026 | 149.21 |
| Feb 25, 2026 | 150.50 |
| Feb 24, 2026 | 151.70 |
| Feb 23, 2026 | 152.01 |
| Feb 20, 2026 | 151.78 |
| Feb 19, 2026 | 151.13 |
| Feb 18, 2026 | 151.95 |
| Feb 17, 2026 | 152.70 |
| Feb 13, 2026 | 150.83 |
| Feb 12, 2026 | 153.36 |
| Feb 11, 2026 | 153.44 |
| Feb 10, 2026 | 152.95 |
| Feb 9, 2026 | 153.16 |
| Feb 6, 2026 | 154.19 |
| Feb 5, 2026 | 153.61 |
| Feb 4, 2026 | 153.15 |
| Feb 3, 2026 | 153.40 |
| Feb 2, 2026 | 154.19 |
| Jan 30, 2026 | 154.61 |
| Jan 28, 2026 | 153.61 |
| Jan 27, 2026 | 154.19 |
| Jan 26, 2026 | 154.40 |
| Jan 23, 2026 | 154.55 |
| Jan 22, 2026 | 154.84 |
| Jan 21, 2026 | 155.90 |
| Jan 20, 2026 | 155.98 |
| Jan 16, 2026 | 155.27 |
| Jan 15, 2026 | 155.52 |
| Jan 14, 2026 | 155.94 |
| Jan 13, 2026 | 155.38 |
| Jan 12, 2026 | 153.69 |
| Jan 9, 2026 | 151.31 |
| Jan 8, 2026 | 152.16 |
| Jan 7, 2026 | 151.65 |
| Jan 6, 2026 | 153.07 |
| Jan 5, 2026 | 151.08 |
| Jan 2, 2026 | 152.78 |
| Dec 31, 2025 | 152.74 |
| Dec 30, 2025 | -98.67 |
| Dec 29, 2025 | -98.24 |
| Dec 26, 2025 | -97.81 |
| Dec 24, 2025 | -97.81 |
| Dec 23, 2025 | -99.41 |
| Dec 22, 2025 | -98.92 |
| Dec 19, 2025 | -99.31 |
| Dec 18, 2025 | -99.78 |
| Dec 17, 2025 | -100.69 |
| Dec 16, 2025 | -100.32 |
| Dec 15, 2025 | -100.20 |
| Dec 12, 2025 | -100.09 |
| Dec 11, 2025 | -101.21 |
| Dec 10, 2025 | -100.60 |
| Dec 9, 2025 | -99.91 |
| Dec 8, 2025 | -100.96 |
| Dec 5, 2025 | -101.24 |
| Dec 4, 2025 | -101.08 |
| Dec 3, 2025 | -101.41 |
| Dec 2, 2025 | -101.24 |
| Dec 1, 2025 | -101.29 |
| Nov 28, 2025 | -101.26 |
| Nov 26, 2025 | -101.48 |
| Nov 25, 2025 | -101.31 |
| Nov 24, 2025 | -101.75 |
| Nov 21, 2025 | -102.34 |
| Nov 20, 2025 | -102.66 |
| Nov 19, 2025 | -102.04 |
| Nov 18, 2025 | -102.32 |
| Nov 17, 2025 | -102.64 |
| Nov 14, 2025 | -102.10 |
| Nov 13, 2025 | -102.22 |
| Nov 12, 2025 | -102.22 |
| Nov 11, 2025 | -101.98 |
| Nov 10, 2025 | -102.69 |
| Nov 7, 2025 | -103.06 |
| Nov 6, 2025 | -102.47 |
| Nov 5, 2025 | -103.33 |
| Nov 4, 2025 | -102.84 |
| Nov 3, 2025 | -102.00 |
| Oct 31, 2025 | -102.04 |
| Oct 30, 2025 | -101.98 |
| Oct 29, 2025 | -102.10 |
| Oct 28, 2025 | -102.25 |
| Oct 27, 2025 | -102.07 |
| Oct 24, 2025 | -102.16 |
| Oct 23, 2025 | -102.47 |
| Oct 22, 2025 | -102.34 |
| Oct 21, 2025 | -102.62 |
| Oct 20, 2025 | -102.41 |
| Oct 17, 2025 | -101.98 |
| Oct 16, 2025 | -101.48 |
| Oct 15, 2025 | -101.37 |
| Oct 14, 2025 | -102.00 |
| Oct 13, 2025 | -101.01 |
| Oct 10, 2025 | -101.58 |
| Oct 9, 2025 | -101.70 |
| Oct 8, 2025 | -101.61 |
| Oct 7, 2025 | -101.58 |
| Oct 3, 2025 | -99.83 |
| Oct 2, 2025 | -100.09 |
| Oct 1, 2025 | -99.45 |
| Sep 30, 2025 | -99.81 |
| Sep 29, 2025 | -219.81 |
| Sep 26, 2025 | -218.11 |
| Sep 25, 2025 | -220.20 |
| Sep 24, 2025 | -218.59 |
| Sep 23, 2025 | -218.11 |
| Sep 22, 2025 | -219.02 |
| Sep 19, 2025 | -223.45 |
| Sep 18, 2025 | -219.99 |
| Sep 17, 2025 | -215.80 |
| Sep 16, 2025 | -215.74 |
| Sep 15, 2025 | -217.32 |
| Sep 12, 2025 | -217.26 |
| Sep 11, 2025 | -214.89 |
| Sep 10, 2025 | -213.21 |
| Sep 9, 2025 | -211.37 |
| Sep 8, 2025 | -213.74 |
| Sep 5, 2025 | -213.44 |
| Sep 4, 2025 | -213.37 |
| Sep 3, 2025 | -212.53 |
| Sep 2, 2025 | -216.11 |
| Aug 29, 2025 | -214.31 |
| Aug 28, 2025 | -215.86 |
| Aug 27, 2025 | -215.86 |
| Aug 26, 2025 | -214.35 |
| Aug 25, 2025 | -214.47 |
| Aug 22, 2025 | -215.26 |
| Aug 21, 2025 | -215.56 |
| Aug 20, 2025 | -216.23 |
| Aug 19, 2025 | -215.86 |
| Aug 18, 2025 | -215.86 |
| Aug 13, 2025 | -216.17 |
| Aug 12, 2025 | -216.77 |
| Aug 11, 2025 | -217.08 |
| Aug 8, 2025 | -216.77 |
| Aug 7, 2025 | -217.80 |
| Aug 6, 2025 | -216.04 |
| Aug 5, 2025 | -217.08 |
| Aug 4, 2025 | -216.60 |
| Aug 1, 2025 | -217.08 |
| Jul 31, 2025 | -217.02 |
| Jul 30, 2025 | -217.15 |
| Jul 29, 2025 | -216.17 |
| Jul 28, 2025 | -216.03 |
| Jul 25, 2025 | -214.92 |
| Jul 24, 2025 | -217.02 |
| Jul 23, 2025 | -216.09 |
| Jul 22, 2025 | -218.90 |
| Jul 21, 2025 | -216.59 |
| Jul 18, 2025 | -216.44 |
| Jul 17, 2025 | -217.08 |
| Jul 16, 2025 | -217.26 |
| Jul 15, 2025 | -217.32 |
| Jul 14, 2025 | -215.86 |
| Jul 11, 2025 | -216.17 |
| Jul 10, 2025 | -214.95 |
| Jul 9, 2025 | -214.36 |
| Jul 8, 2025 | -215.80 |
| Jul 7, 2025 | -212.46 |
| Jul 3, 2025 | -215.80 |
| Jul 2, 2025 | -213.44 |
| Jul 1, 2025 | -213.80 |
| Jun 30, 2025 | -214.35 |
| Jun 27, 2025 | 89.89 |
| Jun 26, 2025 | 92.86 |
| Jun 25, 2025 | 92.32 |
| Jun 24, 2025 | 90.70 |
| Jun 23, 2025 | 89.89 |
| Jun 20, 2025 | 90.59 |
| Jun 18, 2025 | 91.94 |
| Jun 17, 2025 | 92.83 |
| Jun 16, 2025 | 93.48 |
| Jun 13, 2025 | 92.91 |
| Jun 12, 2025 | 92.37 |
| Jun 11, 2025 | 93.58 |
| Jun 10, 2025 | 92.98 |
| Jun 9, 2025 | 91.97 |
| Jun 6, 2025 | 92.21 |
| Jun 5, 2025 | 92.24 |
| Jun 4, 2025 | 92.40 |
| Jun 3, 2025 | 92.40 |
| Jun 2, 2025 | 91.84 |
| May 30, 2025 | 91.56 |
| May 29, 2025 | 91.71 |
| May 28, 2025 | 92.05 |
| May 27, 2025 | 92.16 |
| May 23, 2025 | 92.29 |
| May 22, 2025 | 92.56 |
| May 21, 2025 | 92.59 |
| May 20, 2025 | 92.56 |
| May 19, 2025 | 93.87 |
| May 16, 2025 | 94.07 |
| May 15, 2025 | 94.88 |
| May 14, 2025 | 95.50 |
| May 13, 2025 | 95.52 |
| May 12, 2025 | 95.01 |
| May 9, 2025 | 94.96 |
| May 8, 2025 | 95.15 |
| May 7, 2025 | 94.57 |
| May 6, 2025 | 95.18 |
| May 5, 2025 | 95.28 |
| May 2, 2025 | 95.12 |
| May 1, 2025 | 95.28 |
| Apr 30, 2025 | 95.42 |
| Apr 29, 2025 | 94.95 |
| Apr 28, 2025 | 94.20 |
| Apr 25, 2025 | 94.58 |
| Apr 23, 2025 | 94.58 |
| Apr 22, 2025 | 94.67 |
| Apr 21, 2025 | 93.25 |
| Apr 17, 2025 | 93.32 |
| Apr 15, 2025 | 93.61 |
| Apr 14, 2025 | 94.69 |
| Apr 10, 2025 | 94.66 |
| Apr 9, 2025 | 94.77 |
| Apr 8, 2025 | 93.52 |
| Apr 7, 2025 | 94.82 |
| Apr 4, 2025 | 94.26 |
| Apr 3, 2025 | 93.40 |
| Apr 2, 2025 | 93.50 |
| Apr 1, 2025 | 94.45 |
| Mar 31, 2025 | 92.80 |
| Mar 28, 2025 | 152.01 |
| Mar 27, 2025 | 147.92 |
| Mar 26, 2025 | 149.12 |
| Mar 25, 2025 | 147.79 |
| Mar 24, 2025 | 146.81 |
| Mar 21, 2025 | 150.50 |
| Mar 20, 2025 | 152.63 |
| Mar 19, 2025 | 152.76 |
| Mar 18, 2025 | 152.63 |
| Mar 17, 2025 | 151.70 |
| Mar 14, 2025 | 150.14 |
| Mar 13, 2025 | 150.90 |
| Mar 12, 2025 | 150.81 |
| Mar 11, 2025 | 150.99 |
| Mar 10, 2025 | 151.56 |
| Mar 7, 2025 | 148.05 |
| Mar 6, 2025 | 148.37 |
| Mar 5, 2025 | 149.61 |
| Mar 4, 2025 | 149.83 |
| Mar 3, 2025 | 147.92 |
| Feb 28, 2025 | 146.37 |
| Feb 27, 2025 | 147.83 |
| Feb 26, 2025 | 148.81 |
| Feb 25, 2025 | 150.07 |
| Feb 24, 2025 | 151.39 |
| Feb 21, 2025 | 150.94 |
| Feb 20, 2025 | 151.39 |
| Feb 19, 2025 | 151.61 |
| Feb 18, 2025 | 152.36 |
| Feb 14, 2025 | 151.03 |
| Feb 13, 2025 | 152.58 |
| Feb 12, 2025 | 152.58 |
| Feb 11, 2025 | 151.16 |
| Feb 10, 2025 | 149.03 |
| Feb 7, 2025 | 150.41 |
| Feb 6, 2025 | 150.05 |
| Feb 5, 2025 | 151.52 |
| Feb 4, 2025 | 150.19 |
| Feb 3, 2025 | 153.16 |
| Jan 31, 2025 | 153.12 |
| Jan 30, 2025 | 151.96 |
| Jan 29, 2025 | 151.75 |
| Jan 28, 2025 | 151.48 |
| Jan 27, 2025 | 150.05 |
| Jan 24, 2025 | 151.30 |
| Jan 23, 2025 | 150.05 |
| Jan 22, 2025 | 152.90 |
| Jan 21, 2025 | 151.30 |
| Jan 17, 2025 | 152.27 |
| Jan 16, 2025 | 152.18 |
| Jan 15, 2025 | 152.50 |
| Jan 14, 2025 | 152.74 |
| Jan 13, 2025 | 153.56 |
| Jan 10, 2025 | 149.34 |
| Jan 8, 2025 | 147.56 |
| Jan 7, 2025 | 149.83 |
| Jan 6, 2025 | 150.85 |
| Jan 3, 2025 | 148.86 |
| Jan 2, 2025 | 149.83 |
| Dec 31, 2024 | 150.94 |
| Dec 30, 2024 | -92.18 |
| Dec 27, 2024 | -89.88 |
| Dec 26, 2024 | -96.50 |
| Dec 24, 2024 | -86.57 |
| Dec 23, 2024 | -82.83 |
| Dec 20, 2024 | -82.97 |
| Dec 19, 2024 | -82.54 |
| Dec 18, 2024 | -90.89 |
| Dec 17, 2024 | -103.41 |
| Dec 16, 2024 | -98.80 |
| Dec 13, 2024 | -110.32 |
| Dec 12, 2024 | -101.39 |
| Dec 11, 2024 | -97.08 |
| Dec 10, 2024 | -107.15 |
| Dec 9, 2024 | -114.20 |
| Dec 6, 2024 | -105.57 |
| Dec 5, 2024 | -102.98 |
| Dec 4, 2024 | -107.15 |
| Dec 3, 2024 | -103.26 |
| Dec 2, 2024 | -98.95 |
| Nov 29, 2024 | -99.67 |
| Nov 27, 2024 | -95.49 |
| Nov 26, 2024 | -92.61 |
| Nov 25, 2024 | -90.02 |
| Nov 22, 2024 | -92.76 |
| Nov 21, 2024 | -84.17 |
| Nov 20, 2024 | -79.95 |
| Nov 19, 2024 | -81.24 |
| Nov 18, 2024 | -80.67 |
| Nov 15, 2024 | -87.49 |
| Nov 14, 2024 | -84.70 |
| Nov 13, 2024 | -87.58 |
| Nov 12, 2024 | -90.45 |
| Nov 11, 2024 | -93.19 |
| Nov 8, 2024 | -78.94 |
| Nov 7, 2024 | -94.63 |
| Nov 6, 2024 | -92.40 |
| Nov 5, 2024 | -87.14 |
| Nov 4, 2024 | -92.18 |
| Nov 1, 2024 | -93.15 |
| Oct 31, 2024 | -91.17 |
| Oct 30, 2024 | -92.14 |
| Oct 29, 2024 | -92.33 |
| Oct 28, 2024 | -91.17 |
| Oct 25, 2024 | -90.89 |
| Oct 24, 2024 | -91.17 |
| Oct 23, 2024 | -86.57 |
| Oct 22, 2024 | -88.73 |
| Oct 21, 2024 | -89.74 |
| Oct 18, 2024 | -79.37 |
| Oct 17, 2024 | -84.70 |
| Oct 16, 2024 | -80.67 |
| Oct 15, 2024 | -83.55 |
| Oct 14, 2024 | -90.87 |
| Oct 11, 2024 | -91.97 |
| Oct 10, 2024 | -92.33 |
| Oct 9, 2024 | -89.45 |
| Oct 8, 2024 | -91.03 |
| Oct 7, 2024 | -94.92 |
| Oct 4, 2024 | -95.35 |
| Oct 3, 2024 | -94.70 |
| Oct 2, 2024 | -89.09 |
| Oct 1, 2024 | -91.17 |
| Sep 30, 2024 | -91.61 |
| Sep 27, 2024 | 9.26 |
| Sep 26, 2024 | 9.13 |
| Sep 25, 2024 | 9.82 |
| Sep 24, 2024 | 8.77 |
| Sep 23, 2024 | 8.25 |
| Sep 20, 2024 | 8.76 |
| Sep 19, 2024 | 7.75 |
| Sep 18, 2024 | 6.98 |
| Sep 17, 2024 | 7.06 |
| Sep 16, 2024 | 7.35 |
| Sep 13, 2024 | 7.18 |
| Sep 12, 2024 | 7.19 |
| Sep 11, 2024 | 7.19 |
| Sep 10, 2024 | 7.48 |
| Sep 9, 2024 | 7.54 |
| Sep 6, 2024 | 8.21 |
| Sep 5, 2024 | 7.47 |
| Sep 4, 2024 | 6.90 |
| Sep 3, 2024 | 7.25 |
| Aug 30, 2024 | 7.99 |
| Aug 29, 2024 | 7.64 |
| Aug 28, 2024 | 7.53 |
| Aug 27, 2024 | 7.46 |
| Aug 26, 2024 | 7.62 |
| Aug 23, 2024 | 7.40 |
| Aug 22, 2024 | 7.00 |
| Aug 21, 2024 | 6.58 |
| Aug 20, 2024 | 6.63 |
| Aug 19, 2024 | 6.82 |
| Aug 16, 2024 | 7.15 |
| Aug 15, 2024 | 7.02 |
| Aug 14, 2024 | 7.46 |
| Aug 13, 2024 | 7.18 |
| Aug 12, 2024 | 7.09 |
| Aug 9, 2024 | 6.72 |
| Aug 8, 2024 | 7.61 |
| Aug 7, 2024 | 7.67 |
| Aug 6, 2024 | 7.54 |
| Aug 5, 2024 | 7.02 |
| Aug 2, 2024 | 7.51 |
| Aug 1, 2024 | 7.61 |
| Jul 31, 2024 | 7.82 |
| Jul 30, 2024 | 7.95 |
| Jul 29, 2024 | 8.03 |
| Jul 26, 2024 | 8.25 |
| Jul 25, 2024 | 8.07 |
| Jul 24, 2024 | 7.86 |
| Jul 23, 2024 | 8.00 |
| Jul 22, 2024 | 7.61 |
| Jul 19, 2024 | 8.28 |
| Jul 18, 2024 | 8.81 |
| Jul 17, 2024 | 8.32 |
| Jul 16, 2024 | 8.73 |
| Jul 15, 2024 | 7.68 |
| Jul 12, 2024 | 7.89 |
| Jul 11, 2024 | 7.89 |
| Jul 10, 2024 | 7.65 |
| Jul 9, 2024 | 6.81 |
| Jul 8, 2024 | 7.44 |
| Jul 5, 2024 | 7.54 |
| Jul 3, 2024 | 7.69 |
| Jul 2, 2024 | 7.85 |
| Jul 1, 2024 | 8.29 |
| Jun 28, 2024 | 2.75 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 3.07 |
| Jun 25, 2024 | 3.03 |
| Jun 24, 2024 | 3.25 |
| Jun 21, 2024 | 2.32 |
| Jun 20, 2024 | 2.35 |
| Jun 18, 2024 | 2.31 |
| Jun 17, 2024 | 2.10 |
| Jun 14, 2024 | 2.34 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.37 |
| Jun 11, 2024 | 2.34 |
| Jun 10, 2024 | 2.03 |
| Jun 7, 2024 | 2.49 |
| Jun 6, 2024 | 2.52 |
| Jun 5, 2024 | 2.38 |
| Jun 4, 2024 | 2.48 |
| Jun 3, 2024 | 2.57 |
| May 31, 2024 | 2.40 |
| May 30, 2024 | 2.48 |
| May 29, 2024 | 2.50 |
| May 28, 2024 | 2.46 |
| May 24, 2024 | 2.59 |
| May 23, 2024 | 2.72 |
| May 22, 2024 | 2.82 |
| May 21, 2024 | 2.72 |
| May 20, 2024 | 2.72 |
| May 17, 2024 | 2.64 |
| May 16, 2024 | 2.58 |
| May 15, 2024 | 2.51 |
| May 14, 2024 | 2.68 |
| May 13, 2024 | 2.69 |
| May 10, 2024 | 2.80 |
| May 9, 2024 | 2.87 |
| May 8, 2024 | 2.92 |
| May 7, 2024 | 2.63 |
| May 6, 2024 | 2.46 |
| May 3, 2024 | 2.55 |
| May 2, 2024 | 2.66 |
| May 1, 2024 | 2.68 |
| Apr 30, 2024 | 2.71 |
| Apr 26, 2024 | 2.92 |
| Apr 25, 2024 | 2.98 |
| Apr 24, 2024 | 3.03 |
| Apr 23, 2024 | 3.02 |
| Apr 22, 2024 | 3.56 |
| Apr 19, 2024 | 3.15 |
| Apr 18, 2024 | 3.07 |
| Apr 17, 2024 | 2.89 |
| Apr 16, 2024 | 3.12 |
| Apr 15, 2024 | 2.98 |
| Apr 12, 2024 | 3.40 |
| Apr 11, 2024 | 3.45 |
| Apr 10, 2024 | 3.06 |
| Apr 9, 2024 | 3.34 |
| Apr 8, 2024 | 3.58 |
| Apr 5, 2024 | 3.85 |
| Apr 4, 2024 | 4.05 |
| Apr 3, 2024 | 4.08 |
| Apr 2, 2024 | 4.15 |
| Apr 1, 2024 | 4.38 |
| Mar 28, 2024 | -24.35 |
| Mar 27, 2024 | -24.03 |
| Mar 26, 2024 | -24.03 |
| Mar 25, 2024 | -23.78 |
| Mar 22, 2024 | -24.50 |
| Mar 21, 2024 | -24.96 |
| Mar 20, 2024 | -25.38 |
| Mar 19, 2024 | -25.97 |
| Mar 18, 2024 | -25.87 |
| Mar 15, 2024 | -25.95 |
| Mar 13, 2024 | -26.15 |
| Mar 12, 2024 | -26.10 |
| Mar 11, 2024 | -25.93 |
| Mar 8, 2024 | -25.97 |
| Mar 7, 2024 | -25.96 |
| Mar 6, 2024 | -25.74 |
| Mar 5, 2024 | -25.76 |
| Mar 4, 2024 | -25.76 |
| Mar 1, 2024 | -25.80 |
| Feb 28, 2024 | -26.02 |
| Feb 27, 2024 | -26.06 |
| Feb 26, 2024 | -26.05 |
| Feb 23, 2024 | -26.07 |
| Feb 22, 2024 | -26.04 |
| Feb 21, 2024 | -26.18 |
| Feb 20, 2024 | -26.19 |
| Feb 16, 2024 | -26.17 |
| Feb 15, 2024 | -26.15 |
| Feb 14, 2024 | -26.14 |
| Feb 13, 2024 | -26.12 |
| Feb 12, 2024 | -26.20 |
| Feb 9, 2024 | -26.03 |
| Feb 8, 2024 | -26.14 |
| Feb 7, 2024 | -26.14 |
| Feb 6, 2024 | -26.03 |
| Feb 5, 2024 | -26.13 |
| Feb 2, 2024 | -25.95 |
| Feb 1, 2024 | -25.86 |
| Jan 31, 2024 | -25.94 |
| Jan 30, 2024 | -25.89 |
| Jan 29, 2024 | -25.97 |
| Jan 26, 2024 | -25.60 |
| Jan 25, 2024 | -25.64 |
| Jan 24, 2024 | -25.72 |
| Jan 23, 2024 | -25.93 |
| Jan 22, 2024 | -25.92 |
| Jan 19, 2024 | -25.75 |
| Jan 18, 2024 | -25.93 |
| Jan 17, 2024 | -25.96 |
| Jan 16, 2024 | -25.97 |
| Jan 12, 2024 | -26.13 |
| Jan 11, 2024 | -26.10 |
| Jan 10, 2024 | -26.10 |
| Jan 9, 2024 | -25.97 |
| Jan 8, 2024 | -25.78 |
| Jan 5, 2024 | -25.58 |
| Jan 4, 2024 | -25.26 |
| Jan 3, 2024 | -25.15 |
| Jan 2, 2024 | -25.09 |
| Dec 29, 2023 | -0.05 |
| Dec 28, 2023 | 0.06 |
| Dec 27, 2023 | 0.31 |
| Dec 26, 2023 | 0.51 |
| Dec 22, 2023 | 0.64 |
| Dec 21, 2023 | 0.58 |
| Dec 20, 2023 | 0.33 |
| Dec 19, 2023 | -0.45 |
| Dec 18, 2023 | -0.51 |
| Dec 15, 2023 | -0.80 |
| Dec 14, 2023 | -0.82 |
| Dec 13, 2023 | -1.10 |
| Dec 12, 2023 | -1.10 |
| Dec 11, 2023 | -1.16 |
| Dec 8, 2023 | -1.19 |
| Dec 7, 2023 | -1.18 |
| Dec 6, 2023 | -1.08 |
| Dec 5, 2023 | -0.77 |
| Dec 4, 2023 | -0.89 |
| Dec 1, 2023 | -1.15 |
| Nov 30, 2023 | -1.19 |
| Nov 29, 2023 | -1.19 |
| Nov 28, 2023 | -1.02 |
| Nov 27, 2023 | -1.25 |
| Nov 24, 2023 | -1.08 |
| Nov 22, 2023 | -1.10 |
| Nov 21, 2023 | -1.43 |
| Nov 20, 2023 | -1.20 |
| Nov 17, 2023 | -1.36 |
| Nov 16, 2023 | -1.27 |
| Nov 15, 2023 | -1.23 |
| Nov 14, 2023 | -1.59 |
| Nov 13, 2023 | -1.72 |
| Nov 10, 2023 | -1.62 |
| Nov 9, 2023 | -1.73 |
| Nov 8, 2023 | -1.41 |
| Nov 7, 2023 | -1.28 |
| Nov 6, 2023 | -1.35 |
| Nov 3, 2023 | -1.32 |
| Nov 2, 2023 | -1.37 |
| Nov 1, 2023 | -1.83 |
| Oct 30, 2023 | -1.82 |
| Oct 27, 2023 | -1.80 |
| Oct 26, 2023 | -1.86 |
| Oct 25, 2023 | -1.64 |
| Oct 24, 2023 | -1.87 |
| Oct 23, 2023 | -1.81 |
| Oct 20, 2023 | -1.70 |
| Oct 19, 2023 | -1.81 |
| Oct 18, 2023 | -1.69 |
| Oct 17, 2023 | -1.66 |
| Oct 16, 2023 | -1.66 |
| Oct 13, 2023 | -1.62 |
| Oct 12, 2023 | -1.49 |
| Oct 11, 2023 | -1.55 |
| Oct 10, 2023 | -1.66 |
| Oct 9, 2023 | -1.50 |
| Oct 6, 2023 | -1.53 |
| Oct 5, 2023 | -1.37 |
| Oct 4, 2023 | -1.09 |
| Oct 3, 2023 | -1.11 |
| Oct 2, 2023 | -0.82 |
| Sep 29, 2023 | -2.02 |
| Sep 28, 2023 | -2.05 |
| Sep 27, 2023 | -2.03 |
| Sep 25, 2023 | -1.99 |
| Sep 22, 2023 | -1.94 |
| Sep 21, 2023 | -1.94 |
| Sep 20, 2023 | -1.94 |
| Sep 19, 2023 | -2.20 |
| Sep 18, 2023 | -2.04 |
| Sep 15, 2023 | -2.22 |
| Sep 14, 2023 | -1.99 |
| Sep 13, 2023 | -2.12 |
| Sep 12, 2023 | -2.04 |
| Sep 11, 2023 | -2.05 |
| Sep 8, 2023 | -2.05 |
| Sep 7, 2023 | -1.91 |
| Sep 6, 2023 | -1.90 |
| Sep 5, 2023 | -1.86 |
| Sep 1, 2023 | -1.90 |
| Aug 31, 2023 | -1.96 |
| Aug 30, 2023 | -1.96 |
| Aug 29, 2023 | -2.05 |
| Aug 28, 2023 | -1.86 |
| Aug 25, 2023 | -1.79 |
| Aug 24, 2023 | -1.87 |
| Aug 23, 2023 | -2.03 |
| Aug 22, 2023 | -1.95 |
| Aug 21, 2023 | -1.91 |
| Aug 18, 2023 | -1.95 |
| Aug 17, 2023 | -1.92 |
| Aug 16, 2023 | -2.02 |
| Aug 15, 2023 | -2.02 |
| Aug 14, 2023 | -1.84 |
| Aug 11, 2023 | -1.84 |
| Aug 10, 2023 | -1.98 |
| Aug 9, 2023 | -2.08 |
| Aug 8, 2023 | -1.85 |
| Aug 7, 2023 | -1.85 |
| Aug 4, 2023 | -1.85 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.90 |
| Aug 1, 2023 | -1.87 |
| Jul 31, 2023 | -1.67 |
| Jul 28, 2023 | -1.77 |
| Jul 27, 2023 | -1.84 |
| Jul 26, 2023 | -1.84 |
| Jul 25, 2023 | -1.90 |
| Jul 24, 2023 | -1.90 |
| Jul 21, 2023 | -1.98 |
| Jul 20, 2023 | -1.75 |
| Jul 19, 2023 | -1.87 |
| Jul 18, 2023 | -1.99 |
| Jul 17, 2023 | -1.75 |
| Jul 14, 2023 | -1.71 |
| Jul 13, 2023 | -1.97 |
| Jul 12, 2023 | -2.05 |
| Jul 11, 2023 | -1.90 |
| Jul 10, 2023 | -1.90 |
| Jul 7, 2023 | -1.76 |
| Jul 6, 2023 | -1.71 |
| Jul 5, 2023 | -1.64 |
| Jul 3, 2023 | -1.61 |
| Jun 30, 2023 | -1.77 |
| Jun 29, 2023 | -9.16 |
| Jun 28, 2023 | -9.47 |
| Jun 27, 2023 | -9.39 |
| Jun 26, 2023 | -9.49 |
| Jun 23, 2023 | -9.49 |
| Jun 22, 2023 | -9.03 |
| Jun 21, 2023 | -8.32 |
| Jun 20, 2023 | -9.25 |
| Jun 16, 2023 | -8.70 |
| Jun 15, 2023 | -9.26 |
| Jun 14, 2023 | -9.47 |
| Jun 13, 2023 | -10.21 |
| Jun 12, 2023 | -9.79 |
| Jun 9, 2023 | -9.87 |
| Jun 8, 2023 | -9.67 |
| Jun 7, 2023 | -9.36 |
| Jun 6, 2023 | -10.10 |
| Jun 5, 2023 | -10.23 |
| Jun 2, 2023 | -10.17 |
| Jun 1, 2023 | -10.42 |
| May 30, 2023 | -10.09 |
| May 26, 2023 | -10.10 |
| May 25, 2023 | -9.64 |
| May 24, 2023 | -9.30 |
| May 23, 2023 | -9.42 |
| May 22, 2023 | -9.66 |
| May 19, 2023 | -9.50 |
| May 18, 2023 | -9.55 |
| May 17, 2023 | -9.22 |
| May 15, 2023 | -10.53 |
| May 12, 2023 | -10.15 |
| May 11, 2023 | -9.57 |
| May 10, 2023 | -8.84 |
| May 9, 2023 | -9.21 |
| May 8, 2023 | -8.95 |
| May 5, 2023 | -8.56 |
| May 4, 2023 | -8.15 |
| May 3, 2023 | -8.54 |
| May 2, 2023 | -8.47 |
| May 1, 2023 | -8.32 |
| Apr 28, 2023 | -7.80 |
| Apr 27, 2023 | -8.18 |
| Apr 26, 2023 | -8.38 |
| Apr 25, 2023 | -8.40 |
| Apr 24, 2023 | -8.34 |
| Apr 21, 2023 | -8.47 |
| Apr 20, 2023 | -8.54 |
| Apr 19, 2023 | -8.54 |
| Apr 18, 2023 | -8.37 |
| Apr 17, 2023 | -7.36 |
| Apr 14, 2023 | -7.43 |
| Apr 13, 2023 | -7.36 |
| Apr 12, 2023 | -6.76 |
| Apr 11, 2023 | -6.89 |
| Apr 10, 2023 | -6.57 |
| Apr 6, 2023 | -6.03 |
| Apr 5, 2023 | -6.24 |
| Apr 4, 2023 | -5.98 |
| Apr 3, 2023 | -5.81 |
| Mar 31, 2023 | -5.62 |
| Mar 30, 2023 | -21.10 |
| Mar 29, 2023 | -20.98 |
| Mar 28, 2023 | -20.98 |
| Mar 27, 2023 | -20.96 |
| Mar 24, 2023 | -20.88 |
| Mar 23, 2023 | -20.59 |
| Mar 22, 2023 | -20.55 |
| Mar 21, 2023 | -20.46 |
| Mar 20, 2023 | -21.01 |
| Mar 17, 2023 | -21.60 |
| Mar 16, 2023 | -21.39 |
| Mar 15, 2023 | -22.19 |
| Mar 14, 2023 | -22.64 |
| Mar 13, 2023 | -22.34 |
| Mar 10, 2023 | -21.78 |
| Mar 9, 2023 | -20.99 |
| Mar 8, 2023 | -20.77 |
| Mar 7, 2023 | -20.63 |
| Mar 6, 2023 | -20.76 |
| Mar 3, 2023 | -20.91 |
| Mar 2, 2023 | -20.93 |
| Mar 1, 2023 | -20.78 |
| Feb 28, 2023 | -20.79 |
| Feb 27, 2023 | -20.84 |
| Feb 24, 2023 | -20.91 |
| Feb 23, 2023 | -21.03 |
| Feb 22, 2023 | -21.12 |
| Feb 21, 2023 | -21.01 |
| Feb 17, 2023 | -21.11 |
| Feb 16, 2023 | -20.97 |
| Feb 15, 2023 | -20.97 |
| Feb 14, 2023 | -21.07 |
| Feb 13, 2023 | -21.12 |
| Feb 10, 2023 | -20.97 |
| Feb 9, 2023 | -20.93 |
| Feb 8, 2023 | -20.71 |
| Feb 7, 2023 | -20.87 |
| Feb 6, 2023 | -21.05 |
| Feb 3, 2023 | -21.20 |
| Feb 2, 2023 | -21.24 |
| Feb 1, 2023 | -21.14 |
| Jan 31, 2023 | -21.14 |
| Jan 30, 2023 | -21.27 |
| Jan 27, 2023 | -21.14 |
| Jan 26, 2023 | -21.13 |
| Jan 24, 2023 | -21.27 |
| Jan 23, 2023 | -21.09 |
| Jan 20, 2023 | -20.90 |
| Jan 19, 2023 | -21.07 |
| Jan 18, 2023 | -20.95 |
| Jan 17, 2023 | -21.01 |
| Jan 13, 2023 | -21.03 |
| Jan 12, 2023 | -21.03 |
| Jan 11, 2023 | -20.90 |
| Jan 10, 2023 | -21.19 |
| Jan 9, 2023 | -21.24 |
| Jan 6, 2023 | -21.21 |
| Jan 5, 2023 | -21.27 |
| Jan 4, 2023 | -20.90 |
| Jan 3, 2023 | -20.92 |
| Dec 30, 2022 | 6.90 |
| Dec 29, 2022 | 6.73 |
| Dec 28, 2022 | 6.92 |
| Dec 27, 2022 | 7.21 |
| Dec 22, 2022 | 7.54 |
| Dec 21, 2022 | 7.27 |
| Dec 20, 2022 | 7.21 |
| Dec 19, 2022 | 7.04 |
| Dec 16, 2022 | 7.09 |
| Dec 15, 2022 | 7.11 |
| Dec 14, 2022 | 7.11 |
| Dec 13, 2022 | 7.13 |
| Dec 12, 2022 | 6.81 |
| Dec 9, 2022 | 7.14 |
| Dec 7, 2022 | 7.21 |
| Dec 6, 2022 | 7.66 |
| Dec 5, 2022 | 6.90 |
| Dec 2, 2022 | 6.96 |
| Dec 1, 2022 | 6.82 |
| Nov 28, 2022 | 7.07 |
| Nov 25, 2022 | 7.13 |
| Nov 23, 2022 | 7.27 |
| Nov 22, 2022 | 6.77 |
| Nov 21, 2022 | 7.03 |
| Nov 18, 2022 | 6.60 |
| Nov 17, 2022 | 6.59 |
| Nov 16, 2022 | 6.63 |
| Nov 15, 2022 | 7.06 |
| Nov 14, 2022 | 7.27 |
| Nov 11, 2022 | 7.45 |
| Nov 10, 2022 | 7.67 |
| Nov 9, 2022 | 7.21 |
| Nov 8, 2022 | 7.25 |
| Nov 7, 2022 | 7.39 |
| Nov 4, 2022 | 7.14 |
| Nov 3, 2022 | 7.06 |
| Nov 2, 2022 | 7.36 |
| Nov 1, 2022 | 7.39 |
| Oct 31, 2022 | 7.15 |
| Oct 28, 2022 | 7.21 |
| Oct 27, 2022 | 7.36 |
| Oct 26, 2022 | 7.31 |
| Oct 25, 2022 | 7.55 |
| Oct 24, 2022 | 7.34 |
| Oct 20, 2022 | 7.14 |
| Oct 19, 2022 | 7.23 |
| Oct 18, 2022 | 7.38 |
| Oct 17, 2022 | 7.34 |
| Oct 14, 2022 | 7.47 |
| Oct 13, 2022 | 7.56 |
| Oct 12, 2022 | 8.55 |
| Oct 11, 2022 | 8.08 |
| Oct 10, 2022 | 8.08 |
| Oct 7, 2022 | 7.48 |
| Oct 6, 2022 | 8.13 |
| Oct 5, 2022 | 7.48 |
| Oct 4, 2022 | 7.76 |
| Oct 3, 2022 | 7.32 |
| Sep 30, 2022 | 8.02 |
| Sep 29, 2022 | 10.95 |
| Sep 28, 2022 | 10.86 |
| Sep 27, 2022 | 11.27 |
| Sep 26, 2022 | 11.53 |
| Sep 23, 2022 | 11.79 |
| Sep 22, 2022 | 11.68 |
| Sep 21, 2022 | 11.78 |
| Sep 20, 2022 | 11.62 |
| Sep 19, 2022 | 11.61 |
| Sep 16, 2022 | 12.76 |
| Sep 15, 2022 | 10.97 |
| Sep 14, 2022 | 10.28 |
| Sep 13, 2022 | 10.46 |
| Sep 12, 2022 | 10.69 |
| Sep 9, 2022 | 10.94 |
| Sep 8, 2022 | 10.86 |
| Sep 7, 2022 | 11.54 |
| Sep 6, 2022 | 10.66 |
| Sep 2, 2022 | 10.46 |
| Sep 1, 2022 | 10.34 |
| Aug 31, 2022 | 10.61 |
| Aug 30, 2022 | 10.60 |
| Aug 29, 2022 | 10.77 |
| Aug 25, 2022 | 11.00 |
| Aug 24, 2022 | 10.48 |
| Aug 23, 2022 | 10.47 |
| Aug 22, 2022 | 10.21 |
| Aug 19, 2022 | 10.53 |
| Aug 18, 2022 | 10.78 |
| Aug 17, 2022 | 10.50 |
| Aug 16, 2022 | 10.34 |
| Aug 15, 2022 | 10.33 |
| Aug 12, 2022 | 10.57 |
| Aug 11, 2022 | 10.36 |
| Aug 10, 2022 | 10.35 |
| Aug 9, 2022 | 10.40 |
| Aug 8, 2022 | 10.40 |
| Aug 5, 2022 | 10.56 |
| Aug 3, 2022 | 10.58 |
| Aug 2, 2022 | 10.49 |
| Aug 1, 2022 | 10.49 |
| Jul 29, 2022 | 10.43 |
| Jul 28, 2022 | 10.35 |
| Jul 27, 2022 | 10.35 |
| Jul 26, 2022 | 10.34 |
| Jul 25, 2022 | 10.47 |
| Jul 22, 2022 | 10.39 |
| Jul 21, 2022 | 10.26 |
| Jul 20, 2022 | 10.20 |
| Jul 19, 2022 | 10.34 |
| Jul 18, 2022 | 10.65 |
| Jul 15, 2022 | 10.28 |
| Jul 14, 2022 | 10.16 |
| Jul 13, 2022 | 10.43 |
| Jul 12, 2022 | 10.30 |
| Jul 11, 2022 | 10.28 |
| Jul 8, 2022 | 10.28 |
| Jul 7, 2022 | 11.11 |
| Jul 6, 2022 | 11.02 |
| Jul 5, 2022 | 10.94 |
| Jul 1, 2022 | 11.02 |
| Jun 30, 2022 | 11.36 |
| Jun 29, 2022 | 1.85 |
| Jun 28, 2022 | 1.72 |
| Jun 27, 2022 | 1.81 |
| Jun 24, 2022 | 1.81 |
| Jun 23, 2022 | 1.71 |
| Jun 22, 2022 | 1.94 |
| Jun 21, 2022 | 1.76 |
| Jun 17, 2022 | 2.00 |
| Jun 16, 2022 | 1.41 |
| Jun 15, 2022 | 1.44 |
| Jun 14, 2022 | 1.39 |
| Jun 13, 2022 | 1.52 |
| Jun 10, 2022 | 1.79 |
| Jun 9, 2022 | 1.99 |
| Jun 8, 2022 | 2.03 |
| Jun 7, 2022 | 1.94 |
| Jun 6, 2022 | 1.90 |
| Jun 3, 2022 | 1.90 |
| Jun 2, 2022 | 1.85 |
| Jun 1, 2022 | 1.69 |
| May 31, 2022 | 1.63 |
| May 27, 2022 | 1.74 |
| May 26, 2022 | 1.70 |
| May 25, 2022 | 1.62 |
| May 24, 2022 | 1.65 |
| May 23, 2022 | 1.79 |
| May 20, 2022 | 1.58 |
| May 19, 2022 | 1.71 |
| May 18, 2022 | 1.68 |
| May 17, 2022 | 1.97 |
| May 16, 2022 | 2.15 |
| May 13, 2022 | 1.82 |
| May 12, 2022 | 1.82 |
| May 11, 2022 | 2.03 |
| May 10, 2022 | 2.14 |
| May 9, 2022 | 2.43 |
| May 6, 2022 | 2.10 |
| May 5, 2022 | 2.08 |
| May 4, 2022 | 2.72 |
| May 3, 2022 | 2.47 |
| May 2, 2022 | 2.76 |
| Apr 29, 2022 | 2.10 |
| Apr 28, 2022 | 2.16 |
| Apr 27, 2022 | 2.43 |
| Apr 26, 2022 | 3.14 |
| Apr 25, 2022 | 2.61 |
| Apr 22, 2022 | 2.92 |
| Apr 21, 2022 | 3.23 |
| Apr 20, 2022 | 3.59 |
| Apr 19, 2022 | 3.97 |
| Apr 18, 2022 | 3.79 |
| Apr 14, 2022 | 3.18 |
| Apr 13, 2022 | 3.47 |
| Apr 12, 2022 | 2.93 |
| Apr 11, 2022 | 2.68 |
| Apr 8, 2022 | 2.65 |
| Apr 7, 2022 | 2.65 |
| Apr 6, 2022 | 2.66 |
| Apr 5, 2022 | 2.68 |
| Apr 4, 2022 | 2.78 |
| Apr 1, 2022 | 2.68 |
| Mar 31, 2022 | 2.78 |
| Mar 30, 2022 | 2.35 |
| Mar 29, 2022 | 2.35 |
| Mar 28, 2022 | 2.09 |
| Mar 25, 2022 | 2.38 |
| Mar 24, 2022 | 2.35 |
| Mar 23, 2022 | 1.63 |
| Mar 22, 2022 | 1.59 |
| Mar 21, 2022 | 1.62 |
| Mar 18, 2022 | 1.41 |
| Mar 17, 2022 | 1.00 |
| Mar 16, 2022 | 1.03 |
| Mar 15, 2022 | 1.00 |
| Mar 14, 2022 | 1.01 |
| Mar 11, 2022 | 1.12 |
| Mar 10, 2022 | 1.18 |
| Mar 9, 2022 | 1.23 |
| Mar 8, 2022 | 1.55 |
| Mar 7, 2022 | 1.49 |
| Mar 4, 2022 | 1.49 |
| Mar 3, 2022 | 1.57 |
| Mar 2, 2022 | 1.47 |
| Mar 1, 2022 | 1.44 |
| Feb 28, 2022 | 1.37 |
| Feb 25, 2022 | 1.27 |
| Feb 24, 2022 | 1.19 |
| Feb 23, 2022 | 1.26 |
| Feb 22, 2022 | 1.55 |
| Feb 18, 2022 | 1.25 |
| Feb 17, 2022 | 1.54 |
| Feb 16, 2022 | 1.51 |
| Feb 15, 2022 | 1.28 |
| Feb 14, 2022 | 1.25 |
| Feb 11, 2022 | 1.36 |
| Feb 10, 2022 | 1.36 |
| Feb 9, 2022 | 1.23 |
| Feb 8, 2022 | 1.36 |
| Feb 7, 2022 | 1.36 |
| Feb 4, 2022 | 1.29 |
| Feb 2, 2022 | 1.39 |
| Feb 1, 2022 | 1.44 |
| Jan 31, 2022 | 1.46 |
| Jan 28, 2022 | 1.36 |
| Jan 27, 2022 | 1.28 |
| Jan 26, 2022 | 1.49 |
| Jan 25, 2022 | 1.22 |
| Jan 24, 2022 | 1.30 |
| Jan 21, 2022 | 1.53 |
| Jan 20, 2022 | 1.75 |
| Jan 19, 2022 | 1.55 |
| Jan 18, 2022 | 1.74 |
| Jan 14, 2022 | 1.86 |
| Jan 13, 2022 | 1.92 |
| Jan 12, 2022 | 2.27 |
| Jan 11, 2022 | 2.09 |
| Jan 10, 2022 | 2.17 |
| Jan 7, 2022 | 2.08 |
| Jan 6, 2022 | 1.54 |
| Jan 5, 2022 | 1.59 |
| Jan 4, 2022 | 1.73 |
| Jan 3, 2022 | 1.28 |
| Dec 31, 2021 | 1.11 |
| Dec 30, 2021 | -0.05 |
| Dec 29, 2021 | -0.12 |
| Dec 28, 2021 | -0.24 |
| Dec 27, 2021 | -0.42 |
| Dec 23, 2021 | -0.30 |
| Dec 22, 2021 | -0.73 |
| Dec 21, 2021 | -0.86 |
| Dec 20, 2021 | -0.75 |
| Dec 17, 2021 | -0.59 |
| Dec 16, 2021 | -0.47 |
| Dec 15, 2021 | -0.59 |
| Dec 14, 2021 | -0.47 |
| Dec 13, 2021 | -0.58 |
| Dec 10, 2021 | -0.50 |
| Dec 9, 2021 | -0.64 |
| Dec 8, 2021 | -0.55 |
| Dec 7, 2021 | -0.50 |
| Dec 6, 2021 | -0.53 |
| Dec 3, 2021 | -0.80 |
| Dec 2, 2021 | -0.81 |
| Dec 1, 2021 | -0.87 |
| Nov 30, 2021 | -0.87 |
| Nov 29, 2021 | -0.86 |
| Nov 26, 2021 | -0.89 |
| Nov 24, 2021 | -0.80 |
| Nov 23, 2021 | -0.85 |
| Nov 22, 2021 | -0.84 |
| Nov 19, 2021 | -1.04 |
| Nov 18, 2021 | -0.84 |
| Nov 17, 2021 | -1.09 |
| Nov 16, 2021 | -1.07 |
| Nov 12, 2021 | -1.04 |
| Nov 10, 2021 | -1.08 |
| Nov 9, 2021 | -1.07 |
| Nov 8, 2021 | -1.17 |
| Nov 5, 2021 | -1.21 |
| Nov 4, 2021 | -1.15 |
| Nov 3, 2021 | -1.24 |
| Nov 2, 2021 | -1.10 |
| Nov 1, 2021 | -1.07 |
| Oct 29, 2021 | -1.13 |
| Oct 28, 2021 | -1.04 |
| Oct 27, 2021 | -1.14 |
| Oct 26, 2021 | -1.17 |
| Oct 25, 2021 | -1.14 |
| Oct 22, 2021 | -1.05 |
| Oct 21, 2021 | -0.99 |
| Oct 20, 2021 | -1.10 |
| Oct 19, 2021 | -1.08 |
| Oct 18, 2021 | -1.10 |
| Oct 15, 2021 | -1.07 |
| Oct 14, 2021 | -1.14 |
| Oct 13, 2021 | -1.17 |
| Oct 12, 2021 | -1.11 |
| Oct 11, 2021 | -1.11 |
| Oct 8, 2021 | -0.86 |
| Oct 7, 2021 | -1.03 |
| Oct 6, 2021 | -0.88 |
| Oct 5, 2021 | -1.02 |
| Oct 4, 2021 | -1.19 |
| Oct 1, 2021 | -1.19 |
| Sep 30, 2021 | -1.61 |
| Sep 29, 2021 | -0.57 |
| Sep 28, 2021 | -0.40 |
| Sep 27, 2021 | -0.58 |
| Sep 24, 2021 | -0.66 |
| Sep 23, 2021 | -0.77 |
| Sep 22, 2021 | -0.95 |
| Sep 21, 2021 | -0.52 |
| Sep 20, 2021 | -0.33 |
| Sep 17, 2021 | -0.48 |
| Sep 16, 2021 | -0.46 |
| Sep 15, 2021 | -0.47 |
| Sep 14, 2021 | -0.50 |
| Sep 13, 2021 | -0.52 |
| Sep 10, 2021 | -0.46 |
| Sep 9, 2021 | -0.33 |
| Sep 8, 2021 | -0.16 |
| Sep 7, 2021 | -0.17 |
| Sep 3, 2021 | -0.10 |
| Sep 2, 2021 | -0.06 |
| Sep 1, 2021 | -0.23 |
| Aug 31, 2021 | -0.38 |
| Aug 30, 2021 | -0.09 |
| Aug 27, 2021 | 0.01 |
| Aug 26, 2021 | -0.38 |
| Aug 25, 2021 | -0.41 |
| Aug 24, 2021 | -0.60 |
| Aug 23, 2021 | -0.84 |
| Aug 20, 2021 | -0.68 |
| Aug 19, 2021 | -0.85 |
| Aug 18, 2021 | -0.77 |
| Aug 17, 2021 | -0.89 |
| Aug 16, 2021 | -0.74 |
| Aug 13, 2021 | -0.83 |
| Aug 12, 2021 | -0.73 |
| Aug 11, 2021 | -0.94 |
| Aug 10, 2021 | -1.02 |
| Aug 9, 2021 | -1.04 |
| Aug 6, 2021 | -1.39 |
| Aug 5, 2021 | -1.48 |
| Aug 4, 2021 | -1.69 |
| Aug 3, 2021 | -1.70 |
| Aug 2, 2021 | -1.69 |
| Jul 30, 2021 | -1.69 |
| Jul 29, 2021 | -1.69 |
| Jul 28, 2021 | -1.69 |
| Jul 27, 2021 | -1.69 |
| Jul 26, 2021 | -1.74 |
| Jul 23, 2021 | -1.69 |
| Jul 22, 2021 | -1.69 |
| Jul 21, 2021 | -1.63 |
| Jul 20, 2021 | -1.75 |
| Jul 19, 2021 | -1.58 |
| Jul 16, 2021 | -1.67 |
| Jul 15, 2021 | -1.67 |
| Jul 14, 2021 | -1.39 |
| Jul 13, 2021 | -1.03 |
| Jul 12, 2021 | -1.01 |
| Jul 9, 2021 | -1.04 |
| Jul 8, 2021 | -1.01 |
| Jul 7, 2021 | -1.07 |
| Jul 6, 2021 | -0.83 |
| Jul 2, 2021 | -0.69 |
| Jul 1, 2021 | -0.90 |
| Jun 30, 2021 | -0.92 |
| Jun 29, 2021 | -2.44 |
| Jun 28, 2021 | -2.44 |
| Jun 25, 2021 | -2.16 |
| Jun 24, 2021 | -2.46 |
| Jun 23, 2021 | -2.38 |
| Jun 22, 2021 | -2.36 |
| Jun 21, 2021 | -2.43 |
| Jun 18, 2021 | -2.10 |
| Jun 17, 2021 | -2.33 |
| Jun 16, 2021 | -2.14 |
| Jun 15, 2021 | -2.11 |
| Jun 14, 2021 | -2.39 |
| Jun 11, 2021 | -2.05 |
| Jun 10, 2021 | -1.82 |
| Jun 9, 2021 | -1.76 |
| Jun 8, 2021 | -1.59 |
| Jun 7, 2021 | -1.83 |
| Jun 4, 2021 | -1.89 |
| Jun 3, 2021 | -1.97 |
| Jun 2, 2021 | -1.85 |
| Jun 1, 2021 | -1.95 |
| May 28, 2021 | -2.11 |
| May 27, 2021 | -2.14 |
| May 26, 2021 | -2.03 |
| May 25, 2021 | -1.98 |
| May 24, 2021 | -1.95 |
| May 21, 2021 | -1.91 |
| May 20, 2021 | -1.95 |
| May 19, 2021 | -2.01 |
| May 18, 2021 | -2.02 |
| May 17, 2021 | -2.05 |
| May 14, 2021 | -2.10 |
| May 13, 2021 | -2.19 |
| May 12, 2021 | -2.11 |
| May 11, 2021 | -2.14 |
| May 10, 2021 | -2.13 |
| May 7, 2021 | -2.01 |
| May 6, 2021 | -2.09 |
| May 5, 2021 | -2.05 |
| May 4, 2021 | -2.14 |
| May 3, 2021 | -2.15 |
| Apr 30, 2021 | -2.10 |
| Apr 29, 2021 | -1.87 |
| Apr 28, 2021 | -1.92 |
| Apr 27, 2021 | -1.86 |
| Apr 26, 2021 | -1.72 |
| Apr 23, 2021 | -1.89 |
| Apr 22, 2021 | -2.28 |
| Apr 21, 2021 | -2.10 |
| Apr 20, 2021 | -2.14 |
| Apr 19, 2021 | -2.25 |
| Apr 16, 2021 | -2.28 |
| Apr 15, 2021 | -2.36 |
| Apr 14, 2021 | -2.35 |
| Apr 13, 2021 | -2.33 |
| Apr 12, 2021 | -2.22 |
| Apr 9, 2021 | -2.43 |
| Apr 8, 2021 | -2.46 |
| Apr 7, 2021 | -2.23 |
| Apr 6, 2021 | -2.20 |
| Apr 5, 2021 | -2.28 |
| Apr 1, 2021 | -2.49 |
| Mar 31, 2021 | -2.62 |
| Mar 30, 2021 | 4.17 |
| Mar 29, 2021 | 4.02 |
| Mar 26, 2021 | 3.88 |
| Mar 25, 2021 | 3.81 |
| Mar 24, 2021 | 3.88 |
| Mar 23, 2021 | 3.70 |
| Mar 22, 2021 | 3.82 |
| Mar 19, 2021 | 3.98 |
| Mar 18, 2021 | 3.46 |
| Mar 17, 2021 | 3.68 |
| Mar 16, 2021 | 3.50 |
| Mar 15, 2021 | 3.86 |
| Mar 12, 2021 | 4.22 |
| Mar 11, 2021 | 4.14 |
| Mar 10, 2021 | 4.42 |
| Mar 9, 2021 | 4.35 |
| Mar 8, 2021 | 5.12 |
| Mar 5, 2021 | 4.42 |
| Mar 4, 2021 | 4.29 |
| Mar 3, 2021 | 4.14 |
| Mar 2, 2021 | 4.21 |
| Mar 1, 2021 | 4.02 |
| Feb 26, 2021 | 4.02 |
| Feb 25, 2021 | 3.89 |
| Feb 24, 2021 | 3.98 |
| Feb 23, 2021 | 3.97 |
| Feb 22, 2021 | 3.95 |
| Feb 19, 2021 | 3.43 |
| Feb 18, 2021 | 2.83 |
| Feb 17, 2021 | 2.63 |
| Feb 16, 2021 | 2.75 |
| Feb 12, 2021 | 2.84 |
| Feb 11, 2021 | 2.81 |
| Feb 10, 2021 | 2.68 |
| Feb 9, 2021 | 2.64 |
| Feb 8, 2021 | 2.67 |
| Feb 5, 2021 | 2.67 |
| Feb 4, 2021 | 2.63 |
| Feb 3, 2021 | 2.75 |
| Feb 2, 2021 | 2.91 |
| Feb 1, 2021 | 3.17 |
| Jan 29, 2021 | 2.90 |
| Jan 28, 2021 | 2.93 |
| Jan 27, 2021 | 3.51 |
| Jan 26, 2021 | 3.46 |
| Jan 25, 2021 | 3.62 |
| Jan 22, 2021 | 3.68 |
| Jan 21, 2021 | 3.61 |
| Jan 20, 2021 | 3.38 |
| Jan 19, 2021 | 3.62 |
| Jan 15, 2021 | 3.03 |
| Jan 14, 2021 | 2.99 |
| Jan 13, 2021 | 2.98 |
| Jan 12, 2021 | 2.88 |
| Jan 11, 2021 | 2.84 |
| Jan 8, 2021 | 2.68 |
| Jan 7, 2021 | 3.07 |
| Jan 6, 2021 | 2.92 |
| Jan 5, 2021 | 3.08 |
| Jan 4, 2021 | 2.83 |
| Dec 31, 2020 | 2.97 |
| Dec 30, 2020 | 3.23 |
| Dec 29, 2020 | 3.30 |
| Dec 28, 2020 | 3.30 |
| Dec 24, 2020 | 3.26 |
| Dec 23, 2020 | 3.02 |
| Dec 22, 2020 | 3.09 |
| Dec 21, 2020 | 2.88 |
| Dec 18, 2020 | 2.70 |
| Dec 17, 2020 | 2.97 |
| Dec 16, 2020 | 2.85 |
| Dec 15, 2020 | 2.89 |
| Dec 14, 2020 | 2.89 |
| Dec 11, 2020 | 2.70 |
| Dec 10, 2020 | 3.06 |
| Dec 9, 2020 | 3.06 |
| Dec 8, 2020 | 2.93 |
| Dec 7, 2020 | 2.77 |
| Dec 4, 2020 | 2.79 |
| Dec 3, 2020 | 2.95 |
| Dec 2, 2020 | 2.86 |
| Dec 1, 2020 | 2.96 |
| Nov 30, 2020 | 2.97 |
| Nov 27, 2020 | 2.57 |
| Nov 25, 2020 | 2.61 |
| Nov 24, 2020 | 2.57 |
| Nov 23, 2020 | 2.51 |
| Nov 20, 2020 | 2.60 |
| Nov 19, 2020 | 2.61 |
| Nov 18, 2020 | 2.52 |
| Nov 17, 2020 | 2.55 |
| Nov 16, 2020 | 2.33 |
| Nov 13, 2020 | 2.61 |
| Nov 12, 2020 | 2.49 |
| Nov 10, 2020 | 2.03 |
| Nov 9, 2020 | 2.07 |
| Nov 6, 2020 | 2.33 |
| Nov 5, 2020 | 2.25 |
| Nov 4, 2020 | 2.58 |
| Nov 3, 2020 | 2.22 |
| Nov 2, 2020 | 2.20 |
| Oct 30, 2020 | 2.20 |
| Oct 29, 2020 | 2.20 |
| Oct 28, 2020 | 2.36 |
| Oct 27, 2020 | 2.54 |
| Oct 26, 2020 | 2.53 |
| Oct 23, 2020 | 2.46 |
| Oct 22, 2020 | 2.75 |
| Oct 21, 2020 | 3.02 |
| Oct 20, 2020 | 2.51 |
| Oct 19, 2020 | 2.53 |
| Oct 16, 2020 | 2.54 |
| Oct 15, 2020 | 2.25 |
| Oct 14, 2020 | 2.61 |
| Oct 13, 2020 | 2.30 |
| Oct 12, 2020 | 3.03 |
| Oct 9, 2020 | 2.32 |
| Oct 8, 2020 | 2.52 |
| Oct 7, 2020 | 2.47 |
| Oct 6, 2020 | 2.92 |
| Oct 5, 2020 | 2.49 |
| Oct 2, 2020 | 2.69 |
| Oct 1, 2020 | 2.41 |
| Sep 30, 2020 | 2.65 |
| Sep 29, 2020 | 4.35 |
| Sep 28, 2020 | 4.36 |
| Sep 25, 2020 | 4.33 |
| Sep 24, 2020 | 4.26 |
| Sep 23, 2020 | 4.32 |
| Sep 22, 2020 | 4.08 |
| Sep 21, 2020 | 4.07 |
| Sep 18, 2020 | 4.11 |
| Sep 17, 2020 | 4.18 |
| Sep 16, 2020 | 4.37 |
| Sep 15, 2020 | 4.01 |
| Sep 14, 2020 | 4.01 |
| Sep 11, 2020 | 4.35 |
| Sep 10, 2020 | 4.39 |
| Sep 9, 2020 | 4.46 |
| Sep 8, 2020 | 4.42 |
| Sep 4, 2020 | 3.97 |
| Sep 3, 2020 | 3.81 |
| Sep 2, 2020 | 3.75 |
| Sep 1, 2020 | 3.84 |
| Aug 31, 2020 | 3.63 |
| Aug 28, 2020 | 3.86 |
| Aug 27, 2020 | 3.84 |
| Aug 26, 2020 | 3.79 |
| Aug 25, 2020 | 3.84 |
| Aug 24, 2020 | 3.66 |
| Aug 21, 2020 | 3.65 |
| Aug 20, 2020 | 3.58 |
| Aug 19, 2020 | 3.70 |
| Aug 18, 2020 | 3.61 |
| Aug 17, 2020 | 3.62 |
| Aug 14, 2020 | 3.63 |
| Aug 13, 2020 | 3.63 |
| Aug 12, 2020 | 3.68 |
| Aug 11, 2020 | 3.56 |
| Aug 10, 2020 | 3.55 |
| Aug 7, 2020 | 3.56 |
| Aug 6, 2020 | 3.53 |
| Aug 5, 2020 | 3.53 |
| Aug 4, 2020 | 3.56 |
| Aug 3, 2020 | 3.57 |
| Jul 31, 2020 | 3.44 |
| Jul 30, 2020 | 3.35 |
| Jul 29, 2020 | 3.63 |
| Jul 28, 2020 | 3.58 |
| Jul 27, 2020 | 3.45 |
| Jul 24, 2020 | 3.58 |
| Jul 23, 2020 | 3.58 |
| Jul 22, 2020 | 3.58 |
| Jul 21, 2020 | 3.58 |
| Jul 20, 2020 | 3.76 |
| Jul 17, 2020 | 3.81 |
| Jul 16, 2020 | 3.75 |
| Jul 15, 2020 | 3.81 |
| Jul 14, 2020 | 3.61 |
| Jul 13, 2020 | 3.61 |
| Jul 10, 2020 | 3.80 |
| Jul 9, 2020 | 3.85 |
| Jul 8, 2020 | 4.04 |
| Jul 7, 2020 | 3.76 |
| Jul 6, 2020 | 3.89 |
| Jul 2, 2020 | 3.92 |
| Jul 1, 2020 | 3.89 |
| Jun 30, 2020 | 3.88 |
| Jun 29, 2020 | 4.49 |
| Jun 26, 2020 | 4.18 |
| Jun 25, 2020 | 4.78 |
| Jun 24, 2020 | 4.47 |
| Jun 23, 2020 | 4.92 |
| Jun 22, 2020 | 4.96 |
| Jun 19, 2020 | 4.98 |
| Jun 18, 2020 | 3.99 |
| Jun 17, 2020 | 3.97 |
| Jun 16, 2020 | 3.71 |
| Jun 15, 2020 | 3.62 |
| Jun 12, 2020 | 3.78 |
| Jun 11, 2020 | 3.92 |
| Jun 10, 2020 | 5.35 |
| Jun 9, 2020 | 5.45 |
| Jun 8, 2020 | 6.09 |
| Jun 5, 2020 | 4.88 |
| Jun 4, 2020 | 4.39 |
| Jun 3, 2020 | 4.49 |
| Jun 2, 2020 | 4.45 |
| Jun 1, 2020 | 4.23 |
| May 29, 2020 | 4.44 |
| May 28, 2020 | 4.21 |
| May 27, 2020 | 4.56 |
| May 26, 2020 | 3.59 |
| May 22, 2020 | 3.59 |
| May 21, 2020 | 3.37 |
| May 20, 2020 | 3.43 |
| May 19, 2020 | 3.41 |
| May 18, 2020 | 3.27 |
| May 15, 2020 | 3.21 |
| May 14, 2020 | 3.27 |
| May 13, 2020 | 3.39 |
| May 12, 2020 | 3.69 |
| May 11, 2020 | 3.51 |
| May 8, 2020 | 3.99 |
| May 6, 2020 | 3.65 |
| May 5, 2020 | 3.55 |
| May 4, 2020 | 3.51 |
| May 1, 2020 | 3.48 |
| Apr 30, 2020 | 3.62 |
| Apr 29, 2020 | 3.65 |
| Apr 28, 2020 | 3.57 |
| Apr 27, 2020 | 3.48 |
| Apr 24, 2020 | 3.21 |
| Apr 23, 2020 | 3.13 |
| Apr 22, 2020 | 3.23 |
| Apr 21, 2020 | 3.14 |
| Apr 20, 2020 | 3.13 |
| Apr 17, 2020 | 3.13 |
| Apr 16, 2020 | 3.00 |
| Apr 15, 2020 | 3.05 |
| Apr 14, 2020 | 3.39 |
| Apr 13, 2020 | 3.14 |
| Apr 9, 2020 | 2.96 |
| Apr 8, 2020 | 2.89 |
| Apr 7, 2020 | 2.82 |
| Apr 6, 2020 | 3.34 |
| Apr 3, 2020 | 3.65 |
| Apr 2, 2020 | 3.82 |
| Apr 1, 2020 | 3.98 |
| Mar 31, 2020 | 4.19 |
| Mar 30, 2020 | 6.00 |
| Mar 27, 2020 | 6.38 |
| Mar 26, 2020 | 5.38 |
| Mar 25, 2020 | 5.23 |
| Mar 24, 2020 | 5.18 |
| Mar 23, 2020 | 5.87 |
| Mar 20, 2020 | 5.24 |
| Mar 19, 2020 | 5.01 |
| Mar 18, 2020 | 5.46 |
| Mar 17, 2020 | 5.27 |
| Mar 16, 2020 | 5.58 |
| Mar 13, 2020 | 5.59 |
| Mar 12, 2020 | 6.07 |
| Mar 11, 2020 | 6.93 |
| Mar 10, 2020 | 7.52 |
| Mar 9, 2020 | 7.50 |
| Mar 6, 2020 | 8.21 |
| Mar 5, 2020 | 8.20 |
| Mar 4, 2020 | 8.34 |
| Mar 3, 2020 | 8.28 |
| Mar 2, 2020 | 8.53 |
| Feb 28, 2020 | 8.46 |
| Feb 27, 2020 | 8.14 |
| Feb 26, 2020 | 8.19 |
| Feb 25, 2020 | 8.38 |
| Feb 24, 2020 | 8.57 |
| Feb 21, 2020 | 8.82 |
| Feb 20, 2020 | 8.96 |
| Feb 19, 2020 | 8.91 |
| Feb 18, 2020 | 9.06 |
| Feb 14, 2020 | 8.95 |
| Feb 13, 2020 | 8.93 |
| Feb 12, 2020 | 8.59 |
| Feb 11, 2020 | 8.51 |
| Feb 10, 2020 | 8.53 |
| Feb 7, 2020 | 8.44 |
| Feb 6, 2020 | 8.62 |
| Feb 5, 2020 | 8.57 |
| Feb 4, 2020 | 8.69 |
| Feb 3, 2020 | 8.72 |
| Jan 31, 2020 | 8.75 |
| Jan 29, 2020 | 8.12 |
| Jan 28, 2020 | 8.12 |
| Jan 27, 2020 | 8.52 |
| Jan 24, 2020 | 8.26 |
| Jan 23, 2020 | 8.27 |
| Jan 22, 2020 | 8.24 |
| Jan 21, 2020 | 8.68 |
| Jan 17, 2020 | 8.83 |
| Jan 16, 2020 | 8.83 |
| Jan 15, 2020 | 8.82 |
| Jan 14, 2020 | 8.61 |
| Jan 13, 2020 | 8.72 |
| Jan 10, 2020 | 8.89 |
| Jan 9, 2020 | 8.57 |
| Jan 8, 2020 | 8.63 |
| Jan 7, 2020 | 8.91 |
| Jan 6, 2020 | 8.95 |
| Jan 3, 2020 | 8.87 |
| Jan 2, 2020 | 9.14 |
| Dec 31, 2019 | 8.79 |
| Dec 30, 2019 | 11.64 |
| Dec 27, 2019 | 11.08 |
| Dec 26, 2019 | 10.94 |
| Dec 24, 2019 | 10.91 |
| Dec 23, 2019 | 10.46 |
| Dec 20, 2019 | 10.37 |
| Dec 19, 2019 | 9.84 |
| Dec 18, 2019 | 9.72 |
| Dec 17, 2019 | 9.67 |
| Dec 16, 2019 | 9.75 |
| Dec 13, 2019 | 9.74 |
| Dec 12, 2019 | 9.80 |
| Dec 11, 2019 | 9.79 |
| Dec 10, 2019 | 9.79 |
| Dec 9, 2019 | 9.86 |
| Dec 6, 2019 | 9.84 |
| Dec 5, 2019 | 9.57 |
| Dec 4, 2019 | 9.48 |
| Dec 3, 2019 | 9.51 |
| Dec 2, 2019 | 9.53 |
| Nov 29, 2019 | 9.34 |
| Nov 26, 2019 | 9.27 |
| Nov 25, 2019 | 9.29 |
| Nov 22, 2019 | 9.09 |
| Nov 21, 2019 | 9.10 |
| Nov 20, 2019 | 8.82 |
| Nov 19, 2019 | 9.07 |
| Nov 18, 2019 | 9.16 |
| Nov 15, 2019 | 8.98 |
| Nov 14, 2019 | 9.03 |
| Nov 13, 2019 | 8.95 |
| Nov 12, 2019 | 9.16 |
| Nov 11, 2019 | 8.64 |
| Nov 8, 2019 | 8.89 |
| Nov 7, 2019 | 8.99 |
| Nov 6, 2019 | 8.71 |
| Nov 5, 2019 | 8.67 |
| Nov 4, 2019 | 8.62 |
| Nov 1, 2019 | 8.71 |
| Oct 31, 2019 | 8.61 |
| Oct 30, 2019 | 8.63 |
| Oct 29, 2019 | 8.51 |
| Oct 28, 2019 | 8.51 |
| Oct 25, 2019 | 8.48 |
| Oct 24, 2019 | 8.45 |
| Oct 23, 2019 | 8.53 |
| Oct 22, 2019 | 8.47 |
| Oct 21, 2019 | 8.48 |
| Oct 18, 2019 | 8.39 |
| Oct 17, 2019 | 8.40 |
| Oct 16, 2019 | 8.39 |
| Oct 15, 2019 | 8.22 |
| Oct 14, 2019 | 8.45 |
| Oct 11, 2019 | 8.10 |
| Oct 10, 2019 | 8.09 |
| Oct 9, 2019 | 7.75 |
| Oct 8, 2019 | 7.73 |
| Oct 7, 2019 | 7.64 |
| Oct 4, 2019 | 7.73 |
| Oct 3, 2019 | 7.81 |
| Oct 2, 2019 | 7.81 |
| Oct 1, 2019 | 7.86 |
| Sep 30, 2019 | 7.89 |
| Sep 27, 2019 | -120.52 |
| Sep 26, 2019 | -120.01 |
| Sep 25, 2019 | -120.52 |
| Sep 24, 2019 | -120.18 |
| Sep 23, 2019 | -117.75 |
| Sep 20, 2019 | -117.19 |
| Sep 19, 2019 | -119.16 |
| Sep 18, 2019 | -119.73 |
| Sep 17, 2019 | -119.95 |
| Sep 16, 2019 | -119.86 |
| Sep 13, 2019 | -120.06 |
| Sep 12, 2019 | -119.16 |
| Sep 11, 2019 | -119.78 |
| Sep 10, 2019 | -120.06 |
| Sep 9, 2019 | -119.94 |
| Sep 6, 2019 | -119.56 |
| Sep 5, 2019 | -120.07 |
| Sep 4, 2019 | -120.59 |
| Sep 3, 2019 | -120.35 |
| Aug 30, 2019 | -119.44 |
| Aug 29, 2019 | -121.14 |
| Aug 28, 2019 | -121.70 |
| Aug 27, 2019 | -121.93 |
| Aug 26, 2019 | -120.81 |
| Aug 23, 2019 | -120.29 |
| Aug 22, 2019 | -121.42 |
| Aug 21, 2019 | -121.36 |
| Aug 20, 2019 | -121.21 |
| Aug 19, 2019 | -120.90 |
| Aug 16, 2019 | -120.68 |
| Aug 15, 2019 | -121.01 |
| Aug 14, 2019 | -120.60 |
| Aug 13, 2019 | -120.20 |
| Aug 12, 2019 | -119.37 |
| Aug 9, 2019 | -120.48 |
| Aug 8, 2019 | -120.80 |
| Aug 7, 2019 | -119.67 |
| Aug 6, 2019 | -120.46 |
| Aug 5, 2019 | -120.03 |
| Aug 2, 2019 | -119.73 |
| Aug 1, 2019 | -120.57 |
| Jul 31, 2019 | -120.35 |
| Jul 30, 2019 | -119.16 |
| Jul 29, 2019 | -119.73 |
| Jul 26, 2019 | -119.73 |
| Jul 25, 2019 | -119.28 |
| Jul 24, 2019 | -119.22 |
| Jul 23, 2019 | -119.90 |
| Jul 22, 2019 | -119.63 |
| Jul 19, 2019 | -119.74 |
| Jul 18, 2019 | -119.78 |
| Jul 17, 2019 | -119.65 |
| Jul 16, 2019 | -120.06 |
| Jul 15, 2019 | -119.16 |
| Jul 12, 2019 | -120.52 |
| Jul 11, 2019 | -119.16 |
| Jul 10, 2019 | -119.67 |
| Jul 8, 2019 | -119.67 |
| Jul 5, 2019 | -119.16 |
| Jul 3, 2019 | -119.55 |
| Jul 2, 2019 | -119.62 |
| Jul 1, 2019 | -119.62 |
| Jun 28, 2019 | 5.81 |
| Jun 27, 2019 | 5.97 |
| Jun 26, 2019 | 6.03 |
| Jun 25, 2019 | 5.97 |
| Jun 24, 2019 | 5.92 |
| Jun 21, 2019 | 5.81 |
| Jun 20, 2019 | 6.25 |
| Jun 19, 2019 | 5.81 |
| Jun 18, 2019 | 5.85 |
| Jun 14, 2019 | 6.09 |
| Jun 13, 2019 | 6.06 |
| Jun 12, 2019 | 6.20 |
| Jun 11, 2019 | 6.09 |
| Jun 10, 2019 | 6.21 |
| Jun 7, 2019 | 5.97 |
| Jun 6, 2019 | 6.12 |
| Jun 5, 2019 | 6.03 |
| Jun 4, 2019 | 6.09 |
| Jun 3, 2019 | 6.12 |
| May 31, 2019 | 5.85 |
| May 30, 2019 | 5.80 |
| May 29, 2019 | 6.03 |
| May 28, 2019 | 5.68 |
| May 24, 2019 | 5.68 |
| May 23, 2019 | 5.59 |
| May 22, 2019 | 5.52 |
| May 21, 2019 | 5.66 |
| May 20, 2019 | 5.88 |
| May 17, 2019 | 5.85 |
| May 16, 2019 | 5.97 |
| May 15, 2019 | 5.88 |
| May 14, 2019 | 6.06 |
| May 13, 2019 | 6.05 |
| May 10, 2019 | 6.35 |
| May 8, 2019 | 6.01 |
| May 7, 2019 | 5.87 |
| May 6, 2019 | 6.34 |
| May 3, 2019 | 6.43 |
| May 2, 2019 | 5.94 |
| May 1, 2019 | 5.97 |
| Apr 30, 2019 | 5.85 |
| Apr 26, 2019 | 5.92 |
| Apr 25, 2019 | 5.94 |
| Apr 24, 2019 | 5.79 |
| Apr 23, 2019 | 5.68 |
| Apr 22, 2019 | 5.63 |
| Apr 18, 2019 | 5.51 |
| Apr 17, 2019 | 5.46 |
| Apr 16, 2019 | 5.57 |
| Apr 15, 2019 | 5.40 |
| Apr 12, 2019 | 5.45 |
| Apr 10, 2019 | 5.11 |
| Apr 9, 2019 | 5.28 |
| Apr 8, 2019 | 5.19 |
| Apr 5, 2019 | 5.05 |
| Apr 4, 2019 | 5.13 |
| Apr 3, 2019 | 5.30 |
| Apr 2, 2019 | 5.26 |
| Apr 1, 2019 | 5.31 |
| Mar 29, 2019 | -19.08 |
| Mar 28, 2019 | -19.05 |
| Mar 27, 2019 | -18.99 |
| Mar 26, 2019 | -19.07 |
| Mar 25, 2019 | -18.92 |
| Mar 22, 2019 | -19.02 |
| Mar 21, 2019 | -19.01 |
| Mar 20, 2019 | -19.00 |
| Mar 19, 2019 | -19.11 |
| Mar 18, 2019 | -19.38 |
| Mar 15, 2019 | -19.53 |
| Mar 14, 2019 | -19.68 |
| Mar 13, 2019 | -19.13 |
| Mar 12, 2019 | -19.28 |
| Mar 11, 2019 | -19.38 |
| Mar 8, 2019 | -19.18 |
| Mar 7, 2019 | -19.17 |
| Mar 6, 2019 | -18.84 |
| Mar 5, 2019 | -19.02 |
| Mar 4, 2019 | -19.08 |
| Mar 1, 2019 | -19.01 |
| Feb 28, 2019 | -18.71 |
| Feb 27, 2019 | -18.64 |
| Feb 26, 2019 | -18.84 |
| Feb 25, 2019 | -18.84 |
| Feb 22, 2019 | -18.64 |
| Feb 21, 2019 | -18.72 |
| Feb 20, 2019 | -18.79 |
| Feb 19, 2019 | -18.79 |
| Feb 15, 2019 | -18.78 |
| Feb 14, 2019 | -18.81 |
| Feb 13, 2019 | -18.88 |
| Feb 12, 2019 | -19.17 |
| Feb 11, 2019 | -19.13 |
| Feb 8, 2019 | -19.13 |
| Feb 7, 2019 | -19.13 |
| Feb 6, 2019 | -19.03 |
| Feb 5, 2019 | -18.68 |
| Feb 4, 2019 | -18.89 |
| Feb 1, 2019 | -18.83 |
| Jan 31, 2019 | -18.74 |
| Jan 30, 2019 | -18.84 |
| Jan 29, 2019 | -18.83 |
| Jan 28, 2019 | -18.60 |
| Jan 25, 2019 | -18.60 |
| Jan 23, 2019 | -18.68 |
| Jan 22, 2019 | -18.59 |
| Jan 18, 2019 | -18.69 |
| Jan 17, 2019 | -18.69 |
| Jan 15, 2019 | -18.47 |
| Jan 14, 2019 | -18.38 |
| Jan 11, 2019 | -18.49 |
| Jan 10, 2019 | -18.51 |
| Jan 9, 2019 | -18.83 |
| Jan 8, 2019 | -18.82 |
| Jan 7, 2019 | -18.89 |
| Jan 4, 2019 | -18.19 |
| Jan 3, 2019 | -18.49 |
| Jan 2, 2019 | -18.48 |
| Dec 31, 2018 | -18.51 |
| Dec 28, 2018 | 7.88 |
| Dec 27, 2018 | 7.29 |
| Dec 26, 2018 | 7.24 |
| Dec 24, 2018 | 6.79 |
| Dec 21, 2018 | 7.19 |
| Dec 20, 2018 | 7.99 |
| Dec 19, 2018 | 8.06 |
| Dec 18, 2018 | 8.53 |
| Dec 17, 2018 | 8.45 |
| Dec 14, 2018 | 7.97 |
| Dec 13, 2018 | 8.13 |
| Dec 12, 2018 | 8.00 |
| Dec 11, 2018 | 7.92 |
| Dec 10, 2018 | 7.84 |
| Dec 7, 2018 | 8.07 |
| Dec 6, 2018 | 8.45 |
| Dec 4, 2018 | 8.62 |
| Dec 3, 2018 | 8.66 |
| Nov 30, 2018 | 8.49 |
| Nov 28, 2018 | 8.45 |
| Nov 27, 2018 | 8.39 |
| Nov 26, 2018 | 8.36 |
| Nov 23, 2018 | 8.36 |
| Nov 21, 2018 | 8.36 |
| Nov 20, 2018 | 8.23 |
| Nov 19, 2018 | 8.97 |
| Nov 16, 2018 | 9.01 |
| Nov 14, 2018 | 9.13 |
| Nov 13, 2018 | 9.13 |
| Nov 12, 2018 | 8.86 |
| Nov 9, 2018 | 9.01 |
| Nov 8, 2018 | 9.00 |
| Nov 7, 2018 | 8.97 |
| Nov 6, 2018 | 9.14 |
| Nov 5, 2018 | 8.93 |
| Nov 2, 2018 | 8.93 |
| Oct 30, 2018 | 8.83 |
| Oct 29, 2018 | 8.96 |
| Oct 26, 2018 | 8.80 |
| Oct 25, 2018 | 8.97 |
| Oct 24, 2018 | 9.10 |
| Oct 23, 2018 | 9.01 |
| Oct 22, 2018 | 9.05 |
| Oct 19, 2018 | 8.92 |
| Oct 18, 2018 | 8.97 |
| Oct 17, 2018 | 8.84 |
| Oct 16, 2018 | 8.88 |
| Oct 15, 2018 | 8.93 |
| Oct 12, 2018 | 8.88 |
| Oct 11, 2018 | 9.01 |
| Oct 10, 2018 | 9.06 |
| Oct 9, 2018 | 9.07 |
| Oct 8, 2018 | 9.23 |
| Oct 5, 2018 | 9.22 |
| Oct 4, 2018 | 9.04 |
| Oct 3, 2018 | 9.19 |
| Oct 2, 2018 | 9.06 |
| Oct 1, 2018 | 9.09 |
| Sep 28, 2018 | 11.02 |
| Sep 27, 2018 | 10.96 |
| Sep 26, 2018 | 11.52 |
| Sep 25, 2018 | 11.56 |
| Sep 24, 2018 | 11.06 |
| Sep 21, 2018 | 11.07 |
| Sep 20, 2018 | 11.18 |
| Sep 19, 2018 | 10.90 |
| Sep 18, 2018 | 10.90 |
| Sep 17, 2018 | 10.96 |
| Sep 14, 2018 | 10.96 |
| Sep 13, 2018 | 11.02 |
| Sep 12, 2018 | 11.13 |
| Sep 11, 2018 | 11.46 |
| Sep 10, 2018 | 11.41 |
| Sep 7, 2018 | 11.34 |
| Sep 5, 2018 | 11.18 |
| Sep 4, 2018 | 11.49 |
| Aug 31, 2018 | 11.38 |
| Aug 30, 2018 | 11.08 |
| Aug 29, 2018 | 11.63 |
| Aug 28, 2018 | 11.47 |
| Aug 27, 2018 | 11.13 |
| Aug 24, 2018 | 11.30 |
| Aug 23, 2018 | 11.57 |
| Aug 22, 2018 | 10.96 |
| Aug 21, 2018 | 10.96 |
| Aug 20, 2018 | 11.32 |
| Aug 17, 2018 | 11.07 |
| Aug 16, 2018 | 11.30 |
| Aug 15, 2018 | 11.41 |
| Aug 14, 2018 | 11.02 |
| Aug 13, 2018 | 11.41 |
| Aug 9, 2018 | 11.41 |
| Aug 8, 2018 | 11.02 |
| Aug 7, 2018 | 10.96 |
| Aug 3, 2018 | 10.96 |
| Jul 31, 2018 | 11.07 |
| Jul 30, 2018 | 11.13 |
| Jul 27, 2018 | 11.41 |
| Jul 26, 2018 | 11.58 |
| Jul 25, 2018 | 11.63 |
| Jul 24, 2018 | 11.54 |
| Jul 23, 2018 | 11.41 |
| Jul 20, 2018 | 11.33 |
| Jul 19, 2018 | 10.96 |
| Jul 18, 2018 | 11.13 |
| Jul 17, 2018 | 10.96 |
| Jul 16, 2018 | 11.15 |
| Jul 13, 2018 | 11.09 |
| Jul 12, 2018 | 11.05 |
| Jul 11, 2018 | 11.18 |
| Jul 10, 2018 | 11.13 |
| Jul 9, 2018 | 11.18 |
| Jul 6, 2018 | 11.13 |
| Jul 3, 2018 | 11.19 |
| Jul 2, 2018 | 10.87 |
| Jun 29, 2018 | 11.70 |
| Jun 28, 2018 | 11.59 |
| Jun 27, 2018 | 11.76 |
| Jun 26, 2018 | 11.37 |
| Jun 25, 2018 | 12.15 |
| Jun 22, 2018 | 12.15 |
| Jun 21, 2018 | 11.20 |
| Jun 20, 2018 | 11.48 |
| Jun 19, 2018 | 11.31 |
| Jun 18, 2018 | 11.20 |
| Jun 15, 2018 | 11.20 |
| Jun 14, 2018 | 11.37 |
| Jun 13, 2018 | 11.20 |
| Jun 12, 2018 | 11.26 |
| Jun 11, 2018 | 11.48 |
| Jun 8, 2018 | 11.26 |
| Jun 7, 2018 | 12.26 |
| Jun 6, 2018 | 11.65 |
| Jun 5, 2018 | 11.87 |
| Jun 4, 2018 | 11.48 |
| Jun 1, 2018 | 11.42 |
| May 30, 2018 | 11.37 |
| May 29, 2018 | 11.37 |
| May 25, 2018 | 11.31 |
| May 23, 2018 | 11.30 |
| May 22, 2018 | 11.37 |
| May 21, 2018 | 11.33 |
| May 17, 2018 | 11.26 |
| May 16, 2018 | 11.20 |
| May 15, 2018 | 11.56 |
| May 11, 2018 | 11.69 |
| May 10, 2018 | 11.56 |
| May 9, 2018 | 11.87 |
| May 8, 2018 | 11.67 |
| May 4, 2018 | 11.70 |
| May 3, 2018 | 11.58 |
| May 2, 2018 | 11.26 |
| May 1, 2018 | 11.37 |
| Apr 30, 2018 | 11.31 |
| Apr 27, 2018 | 10.75 |
| Apr 26, 2018 | 10.58 |
| Apr 25, 2018 | 10.70 |
| Apr 24, 2018 | 10.78 |
| Apr 23, 2018 | 10.70 |
| Apr 20, 2018 | 10.86 |
| Apr 19, 2018 | 10.59 |
| Apr 18, 2018 | 10.64 |
| Apr 17, 2018 | 10.58 |
| Apr 16, 2018 | 10.56 |
| Apr 13, 2018 | 10.64 |
| Apr 11, 2018 | 10.70 |
| Apr 10, 2018 | 10.67 |
| Apr 9, 2018 | 10.58 |
| Apr 6, 2018 | 10.42 |
| Apr 5, 2018 | 10.58 |
| Apr 4, 2018 | 10.70 |
| Apr 3, 2018 | 11.09 |
| Apr 2, 2018 | 10.42 |
| Mar 29, 2018 | 13.26 |
| Mar 28, 2018 | 13.20 |
| Mar 27, 2018 | 12.94 |
| Mar 26, 2018 | 12.87 |
| Mar 23, 2018 | 13.39 |
| Mar 22, 2018 | 13.53 |
| Mar 21, 2018 | 12.67 |
| Mar 20, 2018 | 13.20 |
| Mar 19, 2018 | 12.93 |
| Mar 16, 2018 | 13.07 |
| Mar 15, 2018 | 13.00 |
| Mar 14, 2018 | 12.54 |
| Mar 13, 2018 | 12.61 |
| Mar 12, 2018 | 12.21 |
| Mar 9, 2018 | 12.32 |
| Mar 8, 2018 | 12.08 |
| Mar 7, 2018 | 12.01 |
| Mar 6, 2018 | 12.01 |
| Mar 5, 2018 | 12.28 |
| Mar 2, 2018 | 12.52 |
| Mar 1, 2018 | 12.12 |
| Feb 28, 2018 | 11.95 |
| Feb 27, 2018 | 12.21 |
| Feb 26, 2018 | 12.00 |
| Feb 23, 2018 | 11.98 |
| Feb 22, 2018 | 12.08 |
| Feb 21, 2018 | 12.05 |
| Feb 20, 2018 | 12.08 |
| Feb 16, 2018 | 12.01 |
| Feb 15, 2018 | 12.01 |
| Feb 14, 2018 | 11.76 |
| Feb 13, 2018 | 12.01 |
| Feb 12, 2018 | 12.80 |
| Feb 9, 2018 | 12.87 |
| Feb 8, 2018 | 12.81 |
| Feb 7, 2018 | 13.10 |
| Feb 5, 2018 | 12.94 |
| Feb 2, 2018 | 12.93 |
| Feb 1, 2018 | 13.22 |
| Jan 31, 2018 | 13.19 |
| Jan 30, 2018 | 13.13 |
| Jan 29, 2018 | 13.13 |
| Jan 26, 2018 | 13.66 |
| Jan 25, 2018 | 14.12 |
| Jan 24, 2018 | 14.19 |
| Jan 23, 2018 | 14.18 |
| Jan 22, 2018 | 13.99 |
| Jan 19, 2018 | 14.25 |
| Jan 18, 2018 | 14.36 |
| Jan 17, 2018 | 14.03 |
| Jan 16, 2018 | 14.18 |
| Jan 12, 2018 | 13.59 |
| Jan 11, 2018 | 13.66 |
| Jan 10, 2018 | 13.59 |
| Jan 9, 2018 | 13.53 |
| Jan 8, 2018 | 13.26 |
| Jan 5, 2018 | 13.55 |
| Jan 4, 2018 | 13.22 |
| Jan 3, 2018 | 13.13 |
| Jan 2, 2018 | 13.46 |
| Dec 29, 2017 | 13.51 |
| Dec 28, 2017 | 13.67 |
| Dec 27, 2017 | 13.83 |
| Dec 26, 2017 | 13.83 |
| Dec 22, 2017 | 13.75 |
| Dec 21, 2017 | 13.43 |
| Dec 20, 2017 | 14.07 |
| Dec 19, 2017 | 13.91 |
| Dec 18, 2017 | 13.91 |
| Dec 15, 2017 | 12.95 |
| Dec 14, 2017 | 12.72 |
| Dec 13, 2017 | 12.72 |
| Dec 12, 2017 | 12.64 |
| Dec 11, 2017 | 12.80 |
| Dec 8, 2017 | 11.76 |
| Dec 7, 2017 | 11.76 |
| Dec 6, 2017 | 12.80 |
| Dec 5, 2017 | 12.80 |
| Dec 4, 2017 | 12.64 |
| Dec 1, 2017 | 12.80 |
| Nov 30, 2017 | 12.48 |
| Nov 29, 2017 | 12.80 |
| Nov 28, 2017 | 12.33 |
| Nov 27, 2017 | 12.00 |
| Nov 24, 2017 | 12.24 |
| Nov 22, 2017 | 11.92 |
| Nov 21, 2017 | 12.40 |
| Nov 20, 2017 | 12.80 |
| Nov 17, 2017 | 12.72 |
| Nov 14, 2017 | 12.40 |
| Nov 13, 2017 | 12.40 |
| Nov 10, 2017 | 12.08 |
| Nov 8, 2017 | 12.48 |
| Nov 7, 2017 | 12.60 |
| Nov 6, 2017 | 12.40 |
| Nov 3, 2017 | 12.64 |
| Nov 2, 2017 | 12.56 |
| Nov 1, 2017 | 12.64 |
| Oct 31, 2017 | 13.31 |
| Oct 30, 2017 | 12.64 |
| Oct 27, 2017 | 12.64 |
| Oct 26, 2017 | 12.30 |
| Oct 25, 2017 | 12.48 |
| Oct 24, 2017 | 12.40 |
| Oct 23, 2017 | 12.24 |
| Oct 20, 2017 | 11.84 |
| Oct 19, 2017 | 11.84 |
| Oct 18, 2017 | 12.06 |
| Oct 17, 2017 | 12.32 |
| Oct 16, 2017 | 12.24 |
| Oct 12, 2017 | 12.16 |
| Oct 11, 2017 | 12.32 |
| Oct 10, 2017 | 11.68 |
| Oct 6, 2017 | 12.16 |
| Oct 5, 2017 | 11.99 |
| Oct 4, 2017 | 12.88 |
| Oct 3, 2017 | 11.52 |
| Oct 2, 2017 | 11.52 |
| Sep 29, 2017 | 13.80 |
| Sep 28, 2017 | 13.44 |
| Sep 27, 2017 | 13.80 |
| Sep 26, 2017 | 13.62 |
| Sep 25, 2017 | 13.62 |
| Sep 22, 2017 | 13.71 |
| Sep 21, 2017 | 13.26 |
| Sep 20, 2017 | 13.35 |
| Sep 19, 2017 | 13.18 |
| Sep 18, 2017 | 13.17 |
| Sep 15, 2017 | 13.17 |
| Sep 14, 2017 | 13.26 |
| Sep 13, 2017 | 13.44 |
| Sep 12, 2017 | 13.44 |
| Sep 11, 2017 | 13.67 |
| Sep 8, 2017 | 13.89 |
| Sep 7, 2017 | 13.98 |
| Sep 6, 2017 | 13.98 |
| Sep 5, 2017 | 13.80 |
| Sep 1, 2017 | 13.53 |
| Aug 31, 2017 | 13.62 |
| Aug 30, 2017 | 13.53 |
| Aug 29, 2017 | 13.71 |
| Aug 28, 2017 | 13.62 |
| Aug 25, 2017 | 13.48 |
| Aug 24, 2017 | 13.46 |
| Aug 23, 2017 | 13.35 |
| Aug 22, 2017 | 13.63 |
| Aug 21, 2017 | 13.44 |
| Aug 18, 2017 | 13.80 |
| Aug 17, 2017 | 13.23 |
| Aug 16, 2017 | 13.00 |
| Aug 15, 2017 | 13.26 |
| Aug 14, 2017 | 13.26 |
| Aug 11, 2017 | 13.00 |
| Aug 10, 2017 | 13.12 |
| Aug 9, 2017 | 13.35 |
| Aug 8, 2017 | 13.35 |
| Aug 7, 2017 | 13.26 |
| Aug 3, 2017 | 13.53 |
| Aug 2, 2017 | 13.80 |
| Jul 31, 2017 | 13.80 |
| Jul 26, 2017 | 13.54 |
| Jul 25, 2017 | 13.62 |
| Jul 24, 2017 | 13.71 |
| Jul 21, 2017 | 13.62 |
| Jul 20, 2017 | 13.50 |
| Jul 19, 2017 | 13.09 |
| Jul 18, 2017 | 13.35 |
| Jul 17, 2017 | 13.66 |
| Jul 14, 2017 | 13.80 |
| Jul 13, 2017 | 13.77 |
| Jul 12, 2017 | 13.71 |
| Jul 11, 2017 | 13.71 |
| Jul 10, 2017 | 13.62 |
| Jul 7, 2017 | 13.26 |
| Jul 6, 2017 | 13.53 |
| Jul 5, 2017 | 13.26 |
| Jun 30, 2017 | 14.16 |
| Jun 29, 2017 | 18.78 |
| Jun 28, 2017 | 19.28 |
| Jun 27, 2017 | 18.35 |
| Jun 26, 2017 | 18.92 |
| Jun 23, 2017 | 19.06 |
| Jun 22, 2017 | 19.17 |
| Jun 21, 2017 | 19.28 |
| Jun 20, 2017 | 19.04 |
| Jun 19, 2017 | 19.06 |
| Jun 16, 2017 | 18.65 |
| Jun 15, 2017 | 19.17 |
| Jun 14, 2017 | 17.93 |
| Jun 13, 2017 | 17.84 |
| Jun 9, 2017 | 17.84 |
| Jun 8, 2017 | 18.67 |
| Jun 7, 2017 | 18.39 |
| Jun 6, 2017 | 19.06 |
| Jun 5, 2017 | 18.39 |
| Jun 2, 2017 | 18.95 |
| Jun 1, 2017 | 18.95 |
| May 31, 2017 | 19.17 |
| May 30, 2017 | 19.06 |
| May 26, 2017 | 18.91 |
| May 25, 2017 | 18.84 |
| May 23, 2017 | 19.28 |
| May 22, 2017 | 19.21 |
| May 19, 2017 | 19.17 |
| May 17, 2017 | 19.17 |
| May 16, 2017 | 19.17 |
| May 15, 2017 | 19.39 |
| May 12, 2017 | 19.17 |
| May 10, 2017 | 19.28 |
| May 9, 2017 | 19.28 |
| May 8, 2017 | 19.17 |
| May 5, 2017 | 19.17 |
| May 4, 2017 | 18.77 |
| May 3, 2017 | 19.17 |
| May 2, 2017 | 19.28 |
| May 1, 2017 | 18.73 |
| Apr 28, 2017 | 18.99 |
| Apr 27, 2017 | 19.27 |
| Apr 26, 2017 | 19.17 |
| Apr 25, 2017 | 18.95 |
| Apr 24, 2017 | 18.84 |
| Apr 21, 2017 | 18.63 |
| Apr 20, 2017 | 18.73 |
| Apr 19, 2017 | 18.62 |
| Apr 18, 2017 | 18.39 |
| Apr 17, 2017 | 19.28 |
| Apr 13, 2017 | 19.06 |
| Apr 12, 2017 | 18.95 |
| Apr 11, 2017 | 19.28 |
| Apr 10, 2017 | 19.28 |
| Apr 7, 2017 | 19.28 |
| Apr 6, 2017 | 19.28 |
| Apr 5, 2017 | 19.28 |
| Apr 4, 2017 | 19.06 |
| Apr 3, 2017 | 19.84 |
| Mar 31, 2017 | 19.95 |
| Mar 30, 2017 | 26.32 |
| Mar 29, 2017 | 26.32 |
| Mar 28, 2017 | 26.07 |
| Mar 27, 2017 | 25.81 |
| Mar 24, 2017 | 25.86 |
| Mar 23, 2017 | 25.81 |
| Mar 22, 2017 | 25.69 |
| Mar 21, 2017 | 25.30 |
| Mar 20, 2017 | 25.94 |
| Mar 17, 2017 | 24.66 |
| Mar 16, 2017 | 24.01 |
| Mar 15, 2017 | 25.05 |
| Mar 14, 2017 | 25.81 |
| Mar 13, 2017 | 26.07 |
| Mar 10, 2017 | 26.07 |
| Mar 9, 2017 | 25.94 |
| Mar 8, 2017 | 26.32 |
| Mar 7, 2017 | 26.27 |
| Mar 6, 2017 | 26.31 |
| Mar 3, 2017 | 26.34 |
| Mar 2, 2017 | 26.32 |
| Mar 1, 2017 | 26.31 |
| Feb 28, 2017 | 26.20 |
| Feb 27, 2017 | 26.32 |
| Feb 24, 2017 | 26.39 |
| Feb 23, 2017 | 26.32 |
| Feb 22, 2017 | 26.71 |
| Feb 21, 2017 | 26.66 |
| Feb 17, 2017 | 26.20 |
| Feb 16, 2017 | 26.32 |
| Feb 15, 2017 | 26.39 |
| Feb 14, 2017 | 26.71 |
| Feb 13, 2017 | 26.45 |
| Feb 10, 2017 | 26.58 |
| Feb 9, 2017 | 26.40 |
| Feb 8, 2017 | 26.45 |
| Feb 7, 2017 | 26.45 |
| Feb 6, 2017 | 26.28 |
| Feb 3, 2017 | 26.45 |
| Feb 2, 2017 | 26.24 |
| Feb 1, 2017 | 26.07 |
| Jan 31, 2017 | 25.94 |
| Jan 30, 2017 | 25.94 |
| Jan 27, 2017 | 26.45 |
| Jan 26, 2017 | 26.32 |
| Jan 25, 2017 | 26.50 |
| Jan 24, 2017 | 26.32 |
| Jan 23, 2017 | 26.45 |
| Jan 20, 2017 | 26.32 |
| Jan 19, 2017 | 26.20 |
| Jan 18, 2017 | 26.32 |
| Jan 17, 2017 | 26.71 |
| Jan 13, 2017 | 28.36 |
| Jan 12, 2017 | 27.99 |
| Jan 11, 2017 | 28.19 |
| Jan 10, 2017 | 28.36 |
| Jan 9, 2017 | 28.24 |
| Jan 6, 2017 | 27.74 |
| Jan 5, 2017 | 27.70 |
| Jan 4, 2017 | 28.11 |
| Jan 3, 2017 | 28.11 |
| Dec 30, 2016 | 39.11 |
| Dec 29, 2016 | 38.82 |
| Dec 28, 2016 | 38.93 |
| Dec 27, 2016 | 39.11 |
| Dec 23, 2016 | 39.11 |
| Dec 22, 2016 | 39.11 |
| Dec 21, 2016 | 38.93 |
| Dec 20, 2016 | 38.21 |
| Dec 19, 2016 | 36.40 |
| Dec 16, 2016 | 36.40 |
| Dec 15, 2016 | 37.66 |
| Dec 14, 2016 | 36.40 |
| Dec 13, 2016 | 38.39 |
| Dec 12, 2016 | 36.04 |
| Dec 9, 2016 | 36.40 |
| Dec 8, 2016 | 36.94 |
| Dec 7, 2016 | 38.39 |
| Dec 6, 2016 | 36.22 |
| Dec 5, 2016 | 34.77 |
| Dec 2, 2016 | 35.31 |
| Dec 1, 2016 | 34.41 |
| Nov 30, 2016 | 34.41 |
| Nov 29, 2016 | 34.41 |
| Nov 28, 2016 | 34.41 |
| Nov 25, 2016 | 34.05 |
| Nov 23, 2016 | 34.59 |
| Nov 22, 2016 | 32.96 |
| Nov 21, 2016 | 31.25 |
| Nov 18, 2016 | 31.32 |
| Nov 17, 2016 | 30.11 |
| Nov 16, 2016 | 29.35 |
| Nov 15, 2016 | 30.62 |
| Nov 14, 2016 | 29.89 |
| Nov 11, 2016 | 29.71 |
| Nov 10, 2016 | 28.70 |
| Nov 9, 2016 | 29.17 |
| Nov 8, 2016 | 29.17 |
| Nov 7, 2016 | 28.40 |
| Nov 4, 2016 | 28.09 |
| Oct 31, 2016 | 28.99 |
| Oct 28, 2016 | 28.79 |
| Oct 27, 2016 | 29.35 |
| Oct 25, 2016 | 28.09 |
| Oct 24, 2016 | 28.45 |
| Oct 21, 2016 | 28.63 |
| Oct 20, 2016 | 30.06 |
| Oct 19, 2016 | 29.14 |
| Oct 18, 2016 | 28.27 |
| Oct 17, 2016 | 29.43 |
| Oct 14, 2016 | 29.82 |
| Oct 13, 2016 | 29.53 |
| Oct 12, 2016 | 29.25 |
| Oct 10, 2016 | 29.57 |
| Oct 7, 2016 | 30.07 |
| Oct 6, 2016 | 29.55 |
| Oct 4, 2016 | 29.90 |
| Oct 3, 2016 | 29.35 |
| Sep 30, 2016 | 29.65 |
| Sep 29, 2016 | 22.50 |
| Sep 28, 2016 | 23.03 |
| Sep 27, 2016 | 23.13 |
| Sep 26, 2016 | 23.18 |
| Sep 23, 2016 | 22.13 |
| Sep 22, 2016 | 22.52 |
| Sep 21, 2016 | 22.50 |
| Sep 20, 2016 | 22.24 |
| Sep 19, 2016 | 22.12 |
| Sep 16, 2016 | 23.51 |
| Sep 15, 2016 | 22.19 |
| Sep 14, 2016 | 22.04 |
| Sep 13, 2016 | 21.86 |
| Sep 12, 2016 | 22.47 |
| Sep 9, 2016 | 22.24 |
| Sep 8, 2016 | 22.24 |
| Sep 7, 2016 | 21.49 |
| Sep 6, 2016 | 21.49 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 21.35 |
| Aug 31, 2016 | 20.58 |
| Aug 30, 2016 | 20.40 |
| Aug 29, 2016 | 20.58 |
| Aug 26, 2016 | 20.20 |
| Aug 25, 2016 | 20.48 |
| Aug 24, 2016 | 20.68 |
| Aug 23, 2016 | 20.45 |
| Aug 22, 2016 | 20.22 |
| Aug 19, 2016 | 20.14 |
| Aug 18, 2016 | 20.10 |
| Aug 17, 2016 | 20.02 |
| Aug 16, 2016 | 20.08 |
| Aug 15, 2016 | 20.22 |
| Aug 12, 2016 | 20.22 |
| Aug 11, 2016 | 20.08 |
| Aug 10, 2016 | 20.15 |
| Aug 9, 2016 | 20.06 |
| Aug 8, 2016 | 19.99 |
| Aug 5, 2016 | 20.10 |
| Aug 4, 2016 | 19.99 |
| Aug 3, 2016 | 20.39 |
| Aug 2, 2016 | 20.22 |
| Aug 1, 2016 | 20.22 |
| Jul 29, 2016 | 20.44 |
| Jul 28, 2016 | 20.22 |
| Jul 27, 2016 | 20.09 |
| Jul 26, 2016 | 20.15 |
| Jul 25, 2016 | 20.78 |
| Jul 21, 2016 | 20.02 |
| Jul 20, 2016 | 19.82 |
| Jul 19, 2016 | 19.69 |
| Jul 18, 2016 | 19.64 |
| Jul 15, 2016 | 19.66 |
| Jul 13, 2016 | 19.77 |
| Jul 12, 2016 | 20.07 |
| Jul 11, 2016 | 19.79 |
| Jul 8, 2016 | 20.06 |
| Jul 7, 2016 | 19.82 |
| Jul 6, 2016 | 20.05 |
| Jul 5, 2016 | 19.84 |
| Jul 1, 2016 | 19.82 |
| Jun 30, 2016 | 19.64 |
| Jun 29, 2016 | 10.73 |
| Jun 28, 2016 | 10.51 |
| Jun 27, 2016 | 10.70 |
| Jun 24, 2016 | 10.66 |
| Jun 23, 2016 | 10.66 |
| Jun 22, 2016 | 10.83 |
| Jun 21, 2016 | 10.51 |
| Jun 20, 2016 | 10.40 |
| Jun 17, 2016 | 10.56 |
| Jun 16, 2016 | 10.49 |
| Jun 15, 2016 | 10.06 |
| Jun 14, 2016 | 10.49 |
| Jun 13, 2016 | 10.09 |
| Jun 10, 2016 | 10.40 |
| Jun 9, 2016 | 10.40 |
| Jun 8, 2016 | 10.68 |
| Jun 7, 2016 | 10.73 |
| Jun 6, 2016 | 10.70 |
| Jun 3, 2016 | 10.66 |
| Jun 2, 2016 | 10.64 |
| Jun 1, 2016 | 10.70 |
| May 31, 2016 | 10.63 |
| May 27, 2016 | 10.39 |
| May 26, 2016 | 10.32 |
| May 25, 2016 | 10.14 |
| May 24, 2016 | 10.17 |
| May 23, 2016 | 9.74 |
| May 20, 2016 | 9.67 |
| May 19, 2016 | 10.35 |
| May 18, 2016 | 9.67 |
| May 17, 2016 | 10.42 |
| May 16, 2016 | 10.40 |
| May 13, 2016 | 10.40 |
| May 12, 2016 | 10.25 |
| May 11, 2016 | 10.41 |
| May 10, 2016 | 10.37 |
| May 6, 2016 | 10.23 |
| May 5, 2016 | 10.37 |
| May 4, 2016 | 10.32 |
| May 3, 2016 | 10.14 |
| May 2, 2016 | 10.32 |
| Apr 29, 2016 | 10.16 |
| Apr 28, 2016 | 10.14 |
| Apr 27, 2016 | 10.09 |
| Apr 26, 2016 | 9.97 |
| Apr 25, 2016 | 9.99 |
| Apr 22, 2016 | 9.41 |
| Apr 20, 2016 | 9.85 |
| Apr 19, 2016 | 9.65 |
| Apr 18, 2016 | 9.54 |
| Apr 15, 2016 | 9.21 |
| Apr 14, 2016 | 9.53 |
| Apr 13, 2016 | 9.41 |
| Apr 12, 2016 | 9.54 |
| Apr 11, 2016 | 9.45 |
| Apr 8, 2016 | 9.14 |
| Apr 7, 2016 | 9.37 |
| Apr 6, 2016 | 9.43 |
| Apr 4, 2016 | 9.35 |
| Apr 1, 2016 | 9.48 |
| Mar 31, 2016 | 9.22 |
| Mar 29, 2016 | 10.57 |
| Mar 28, 2016 | 11.03 |
| Mar 24, 2016 | 11.20 |
| Mar 23, 2016 | 11.20 |
| Mar 21, 2016 | 10.87 |
| Mar 18, 2016 | 11.08 |
| Mar 17, 2016 | 11.02 |
| Mar 15, 2016 | 10.79 |
| Mar 14, 2016 | 10.80 |
| Mar 11, 2016 | 10.76 |
| Mar 10, 2016 | 10.75 |
| Mar 9, 2016 | 10.72 |
| Mar 8, 2016 | 10.61 |
| Mar 7, 2016 | 10.78 |
| Mar 4, 2016 | 10.72 |
| Mar 3, 2016 | 10.54 |
| Mar 2, 2016 | 10.39 |
| Mar 1, 2016 | 10.46 |
| Feb 29, 2016 | 10.26 |
| Feb 26, 2016 | 10.46 |
| Feb 25, 2016 | 10.49 |
| Feb 24, 2016 | 10.47 |
| Feb 22, 2016 | 10.57 |
| Feb 19, 2016 | 11.06 |
| Feb 18, 2016 | 10.72 |
| Feb 17, 2016 | 10.62 |
| Feb 16, 2016 | 10.74 |
| Feb 12, 2016 | 10.57 |
| Feb 11, 2016 | 10.51 |
| Feb 10, 2016 | 10.79 |
| Feb 4, 2016 | 10.46 |
| Feb 3, 2016 | 10.46 |
| Feb 2, 2016 | 10.39 |
| Feb 1, 2016 | 10.13 |
| Jan 29, 2016 | 10.52 |
| Jan 28, 2016 | 10.54 |
| Jan 27, 2016 | 10.54 |
| Jan 26, 2016 | 10.56 |
| Jan 25, 2016 | 10.55 |
| Jan 22, 2016 | 10.79 |
| Jan 21, 2016 | 10.57 |
| Jan 20, 2016 | 10.54 |
| Jan 19, 2016 | 10.90 |
| Jan 15, 2016 | 11.16 |
| Jan 12, 2016 | 10.69 |
| Jan 11, 2016 | 10.84 |
| Jan 8, 2016 | 11.03 |
| Jan 7, 2016 | 11.11 |
| Jan 6, 2016 | 10.46 |
| Jan 5, 2016 | 10.72 |
| Jan 4, 2016 | 11.36 |
| Dec 31, 2015 | 11.42 |
| Dec 30, 2015 | 5.13 |
| Dec 29, 2015 | 5.11 |
| Dec 28, 2015 | 5.02 |
| Dec 24, 2015 | 5.12 |
| Dec 23, 2015 | 5.06 |
| Dec 22, 2015 | 5.10 |
| Dec 21, 2015 | 4.82 |
| Dec 18, 2015 | 5.12 |
| Dec 17, 2015 | 4.43 |
| Dec 16, 2015 | 4.41 |
| Dec 15, 2015 | 4.98 |
| Dec 14, 2015 | 4.67 |
| Dec 11, 2015 | 5.01 |
| Dec 10, 2015 | 4.57 |
| Dec 9, 2015 | 4.57 |
| Dec 8, 2015 | 4.83 |
| Dec 7, 2015 | 4.26 |
| Dec 4, 2015 | 5.02 |
| Dec 3, 2015 | 4.98 |
| Dec 2, 2015 | 4.74 |
| Dec 1, 2015 | 4.77 |
| Nov 30, 2015 | 4.53 |
| Nov 27, 2015 | 4.54 |
| Nov 25, 2015 | 4.86 |
| Nov 24, 2015 | 4.67 |
| Nov 23, 2015 | 4.59 |
| Nov 20, 2015 | 4.13 |
| Nov 19, 2015 | 4.39 |
| Nov 18, 2015 | 3.80 |
| Nov 17, 2015 | 4.07 |
| Nov 16, 2015 | 4.08 |
| Nov 13, 2015 | 3.55 |
| Nov 12, 2015 | 4.55 |
| Nov 11, 2015 | 4.83 |
| Nov 10, 2015 | 4.43 |
| Nov 9, 2015 | 4.22 |
| Nov 6, 2015 | 4.36 |
| Nov 4, 2015 | 4.12 |
| Nov 3, 2015 | 4.17 |
| Nov 2, 2015 | 4.31 |
| Oct 30, 2015 | 4.24 |
| Oct 27, 2015 | 4.14 |
| Oct 26, 2015 | 4.58 |
| Oct 23, 2015 | 4.36 |
| Oct 21, 2015 | 4.43 |
| Oct 19, 2015 | 4.90 |
| Oct 16, 2015 | 4.78 |
| Oct 15, 2015 | 5.13 |
| Oct 14, 2015 | 5.06 |
| Oct 13, 2015 | 5.06 |
| Oct 12, 2015 | 4.90 |
| Oct 9, 2015 | 4.76 |
| Oct 8, 2015 | 4.98 |
| Oct 7, 2015 | 5.05 |
| Oct 6, 2015 | 4.78 |
| Oct 5, 2015 | 4.64 |
| Oct 2, 2015 | 4.82 |
| Oct 1, 2015 | 4.55 |
| Sep 30, 2015 | 4.63 |
| Sep 29, 2015 | 4.95 |
| Sep 28, 2015 | 5.06 |
| Sep 25, 2015 | 5.26 |
| Sep 24, 2015 | 5.09 |
| Sep 23, 2015 | 4.79 |
| Sep 22, 2015 | 4.83 |
| Sep 21, 2015 | 4.43 |
| Sep 18, 2015 | 6.98 |
| Sep 17, 2015 | 3.90 |
| Sep 16, 2015 | 3.46 |
| Sep 15, 2015 | 3.52 |
| Sep 14, 2015 | 3.49 |
| Sep 11, 2015 | 3.89 |
| Sep 10, 2015 | 3.61 |
| Sep 9, 2015 | 3.32 |
| Sep 8, 2015 | 3.35 |
| Sep 4, 2015 | 3.56 |
| Sep 3, 2015 | 3.80 |
| Sep 2, 2015 | 3.70 |
| Sep 1, 2015 | 3.90 |
| Aug 31, 2015 | 3.68 |
| Aug 28, 2015 | 3.70 |
| Aug 27, 2015 | 3.68 |
| Aug 26, 2015 | 3.78 |
| Aug 25, 2015 | 3.74 |
| Aug 24, 2015 | 3.73 |
| Aug 20, 2015 | 3.74 |
| Aug 19, 2015 | 3.80 |
| Aug 18, 2015 | 3.84 |
| Aug 17, 2015 | 3.81 |
| Aug 14, 2015 | 3.95 |
| Aug 13, 2015 | 3.92 |
| Aug 12, 2015 | 3.91 |
| Aug 11, 2015 | 4.21 |
| Aug 10, 2015 | 3.92 |
| Aug 6, 2015 | 4.10 |
| Aug 5, 2015 | 3.79 |
| Aug 3, 2015 | 3.90 |
| Jul 31, 2015 | 3.93 |
| Jul 30, 2015 | 3.91 |
| Jul 28, 2015 | 3.78 |
| Jul 24, 2015 | 3.75 |
| Jul 23, 2015 | 3.91 |
| Jul 22, 2015 | 3.79 |
| Jul 21, 2015 | 3.70 |
| Jul 20, 2015 | 3.61 |
| Jul 17, 2015 | 4.08 |
| Jul 16, 2015 | 3.26 |
| Jul 15, 2015 | 4.08 |
| Jul 14, 2015 | 4.01 |
| Jul 10, 2015 | 4.13 |
| Jul 9, 2015 | 3.90 |
| Jul 8, 2015 | 4.07 |
| Jul 7, 2015 | 4.21 |
| Jul 6, 2015 | 4.17 |
| Jul 2, 2015 | 4.28 |
| Jun 30, 2015 | 4.61 |
| Jun 29, 2015 | 2.75 |
| Jun 26, 2015 | 3.23 |
| Jun 25, 2015 | 2.35 |
| Jun 24, 2015 | 2.55 |
| Jun 23, 2015 | 2.27 |
| Jun 22, 2015 | 2.55 |
| Jun 19, 2015 | 2.55 |
| Jun 18, 2015 | 2.20 |
| Jun 17, 2015 | 2.28 |
| Jun 16, 2015 | 2.27 |
| Jun 15, 2015 | 2.22 |
| Jun 12, 2015 | 2.27 |
| Jun 11, 2015 | 2.26 |
| Jun 10, 2015 | 2.28 |
| Jun 9, 2015 | 2.31 |
| Jun 8, 2015 | 2.55 |
| Jun 5, 2015 | 2.30 |
| Jun 4, 2015 | 2.24 |
| Jun 3, 2015 | 2.22 |
| Jun 2, 2015 | 2.34 |
| Jun 1, 2015 | 2.32 |
| May 28, 2015 | 2.11 |
| May 27, 2015 | 2.20 |
| May 26, 2015 | 2.22 |
| May 22, 2015 | 2.15 |
| May 21, 2015 | 2.12 |
| May 20, 2015 | 1.96 |
| May 19, 2015 | 2.14 |
| May 18, 2015 | 2.06 |
| May 15, 2015 | 2.10 |
| May 14, 2015 | 1.99 |
| May 13, 2015 | 2.07 |
| May 12, 2015 | 2.02 |
| May 11, 2015 | 1.88 |
| May 8, 2015 | 1.92 |
| May 7, 2015 | 1.92 |
| May 6, 2015 | 1.86 |
| May 5, 2015 | 1.92 |
| May 4, 2015 | 1.82 |
| May 1, 2015 | 1.63 |
| Apr 30, 2015 | 1.75 |
| Apr 29, 2015 | 1.66 |
| Apr 28, 2015 | 1.70 |
| Apr 27, 2015 | 1.71 |
| Apr 24, 2015 | 1.75 |
| Apr 23, 2015 | 1.68 |
| Apr 21, 2015 | 1.68 |
| Apr 20, 2015 | 1.74 |
| Apr 17, 2015 | 1.75 |
| Apr 16, 2015 | 1.71 |
| Apr 15, 2015 | 1.75 |
| Apr 14, 2015 | 1.64 |
| Apr 13, 2015 | 1.75 |
| Apr 10, 2015 | 1.71 |
| Apr 9, 2015 | 1.75 |
| Apr 8, 2015 | 1.75 |
| Apr 7, 2015 | 1.72 |
| Apr 6, 2015 | 1.72 |
| Apr 2, 2015 | 1.72 |
| Apr 1, 2015 | 1.75 |
| Mar 31, 2015 | 1.75 |
| Mar 30, 2015 | -0.23 |
| Mar 27, 2015 | -0.10 |
| Mar 26, 2015 | -0.10 |
| Mar 25, 2015 | -0.10 |
| Mar 24, 2015 | -0.26 |
| Mar 23, 2015 | -0.16 |
| Mar 20, 2015 | -0.20 |
| Mar 19, 2015 | -0.16 |
| Mar 18, 2015 | -0.11 |
| Mar 17, 2015 | -0.11 |
| Mar 16, 2015 | -0.13 |
| Mar 13, 2015 | -0.26 |
| Mar 12, 2015 | -0.11 |
| Mar 11, 2015 | -0.23 |
| Mar 10, 2015 | -0.11 |
| Mar 9, 2015 | -0.20 |
| Mar 6, 2015 | -0.05 |
| Mar 5, 2015 | -0.08 |
| Mar 4, 2015 | -0.10 |
| Mar 3, 2015 | -0.13 |
| Mar 2, 2015 | -0.10 |
| Feb 27, 2015 | -0.29 |
| Feb 26, 2015 | -0.16 |
| Feb 25, 2015 | -0.08 |
| Feb 24, 2015 | -0.13 |
| Feb 23, 2015 | -0.28 |
| Feb 20, 2015 | -0.16 |
| Feb 19, 2015 | -0.17 |
| Feb 18, 2015 | -0.18 |
| Feb 17, 2015 | -0.26 |
| Feb 13, 2015 | -0.10 |
| Feb 12, 2015 | -0.11 |
| Feb 11, 2015 | -0.23 |
| Feb 10, 2015 | -0.10 |
| Feb 9, 2015 | -0.04 |
| Feb 6, 2015 | -0.04 |
| Feb 5, 2015 | -0.25 |
| Feb 4, 2015 | -0.34 |
| Feb 3, 2015 | -0.25 |
| Feb 2, 2015 | -0.25 |
| Jan 30, 2015 | -0.19 |
| Jan 29, 2015 | -0.04 |
| Jan 28, 2015 | 0.05 |
| Jan 27, 2015 | -0.10 |
| Jan 26, 2015 | -0.11 |
| Jan 23, 2015 | -0.04 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | -0.13 |
| Jan 16, 2015 | -0.06 |
| Jan 15, 2015 | -0.06 |
| Jan 13, 2015 | -0.10 |
| Jan 12, 2015 | 0.17 |
| Jan 8, 2015 | 0.05 |
| Jan 7, 2015 | 0.05 |
| Jan 6, 2015 | 0.19 |
| Jan 5, 2015 | 0.10 |
| Dec 31, 2014 | -0.01 |
| Dec 29, 2014 | 0.40 |
| Dec 26, 2014 | 0.37 |
| Dec 23, 2014 | 0.42 |
| Dec 22, 2014 | 0.41 |
| Dec 19, 2014 | 0.40 |
| Dec 18, 2014 | 0.25 |
| Dec 17, 2014 | 0.42 |
| Dec 16, 2014 | 0.41 |
| Dec 15, 2014 | 0.26 |
| Dec 12, 2014 | 0.34 |
| Dec 11, 2014 | 0.22 |
| Dec 10, 2014 | 0.26 |
| Dec 9, 2014 | 0.38 |
| Dec 8, 2014 | 0.35 |
| Dec 5, 2014 | 0.44 |
| Dec 4, 2014 | 0.45 |
| Dec 3, 2014 | 0.44 |
| Dec 2, 2014 | 0.44 |
| Dec 1, 2014 | 0.36 |
| Nov 28, 2014 | 0.42 |
| Nov 26, 2014 | 0.42 |
| Nov 25, 2014 | 0.43 |
| Nov 24, 2014 | 0.41 |
| Nov 21, 2014 | 0.37 |
| Nov 20, 2014 | 0.37 |
| Nov 19, 2014 | 0.32 |
| Nov 18, 2014 | 0.23 |
| Nov 17, 2014 | 0.14 |
| Nov 14, 2014 | 0.14 |
| Nov 11, 2014 | 0.13 |
| Nov 10, 2014 | 0.23 |
| Nov 7, 2014 | 0.09 |
| Nov 6, 2014 | 0.28 |
| Nov 5, 2014 | 0.27 |
| Nov 4, 2014 | 0.18 |
| Nov 3, 2014 | 0.28 |
| Oct 31, 2014 | 0.18 |
| Oct 30, 2014 | 0.22 |
| Oct 29, 2014 | 0.19 |
| Oct 28, 2014 | 0.23 |
| Oct 27, 2014 | 0.24 |
| Oct 24, 2014 | 0.24 |
| Oct 23, 2014 | 0.27 |
| Oct 22, 2014 | 0.25 |
| Oct 21, 2014 | 0.22 |
| Oct 20, 2014 | 0.22 |
| Oct 17, 2014 | 0.33 |
| Oct 15, 2014 | 0.40 |
| Oct 14, 2014 | 0.42 |
| Oct 10, 2014 | 0.29 |
| Oct 9, 2014 | 0.37 |
| Oct 8, 2014 | 0.37 |
| Oct 7, 2014 | 0.29 |
| Oct 2, 2014 | 0.40 |
| Oct 1, 2014 | 0.26 |
| Sep 30, 2014 | 0.30 |
| Sep 29, 2014 | 1.45 |
| Sep 26, 2014 | 1.31 |
| Sep 25, 2014 | 1.45 |
| Sep 24, 2014 | 1.48 |
| Sep 23, 2014 | 1.27 |
| Sep 22, 2014 | 1.45 |
| Sep 19, 2014 | 1.40 |
| Sep 18, 2014 | 1.27 |
| Sep 17, 2014 | 1.31 |
| Sep 16, 2014 | 1.38 |
| Sep 15, 2014 | 1.29 |
| Sep 12, 2014 | 1.39 |
| Sep 11, 2014 | 1.32 |
| Sep 10, 2014 | 1.22 |
| Sep 8, 2014 | 1.36 |
| Sep 5, 2014 | 1.42 |
| Sep 4, 2014 | 1.45 |
| Sep 3, 2014 | 1.46 |
| Sep 2, 2014 | 1.42 |
| Aug 29, 2014 | 1.42 |
| Aug 28, 2014 | 1.28 |
| Aug 27, 2014 | 1.33 |
| Aug 26, 2014 | 1.33 |
| Aug 25, 2014 | 1.33 |
| Aug 22, 2014 | 1.31 |
| Aug 21, 2014 | 1.31 |
| Aug 20, 2014 | 1.28 |
| Aug 19, 2014 | 1.30 |
| Aug 18, 2014 | 1.32 |
| Aug 15, 2014 | 1.28 |
| Aug 14, 2014 | 1.43 |
| Aug 13, 2014 | 1.27 |
| Aug 12, 2014 | 1.31 |
| Aug 11, 2014 | 1.29 |
| Aug 8, 2014 | 1.36 |
| Aug 7, 2014 | 1.36 |
| Aug 6, 2014 | 1.24 |
| Aug 5, 2014 | 1.27 |
| Aug 4, 2014 | 1.22 |
| Aug 1, 2014 | 1.31 |
| Jul 31, 2014 | 1.36 |
| Jul 30, 2014 | 1.28 |
| Jul 29, 2014 | 1.27 |
| Jul 24, 2014 | 1.21 |
| Jul 23, 2014 | 1.21 |
| Jul 22, 2014 | 1.27 |
| Jul 21, 2014 | 1.28 |
| Jul 18, 2014 | 1.33 |
| Jul 17, 2014 | 1.28 |
| Jul 16, 2014 | 1.34 |
| Jul 15, 2014 | 1.36 |
| Jul 14, 2014 | 1.48 |
| Jul 11, 2014 | 1.36 |
| Jul 10, 2014 | 1.47 |
| Jul 9, 2014 | 1.39 |
| Jul 8, 2014 | 1.40 |
| Jul 7, 2014 | 1.40 |
| Jul 3, 2014 | 1.48 |
| Jul 2, 2014 | 1.50 |
| Jul 1, 2014 | 1.50 |
| Jun 30, 2014 | 1.39 |
| Jun 27, 2014 | -0.24 |
| Jun 26, 2014 | -0.12 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | -0.18 |
| Jun 23, 2014 | -0.24 |
| Jun 20, 2014 | -0.13 |
| Jun 19, 2014 | -0.23 |
| Jun 18, 2014 | -0.23 |
| Jun 17, 2014 | -0.20 |
| Jun 16, 2014 | -0.34 |
| Jun 13, 2014 | -0.29 |
| Jun 12, 2014 | -0.46 |
| Jun 11, 2014 | -0.47 |
| Jun 10, 2014 | -0.47 |
| Jun 9, 2014 | -0.50 |
| Jun 6, 2014 | -0.44 |
| Jun 5, 2014 | -0.46 |
| Jun 3, 2014 | -0.76 |
| Jun 2, 2014 | -0.60 |
| May 30, 2014 | -0.75 |
| May 29, 2014 | -0.76 |
| May 28, 2014 | -0.65 |
| May 27, 2014 | -0.71 |
| May 23, 2014 | -0.50 |
| May 22, 2014 | -0.69 |
| May 21, 2014 | -0.69 |
| May 20, 2014 | -0.56 |
| May 19, 2014 | -0.57 |
| May 16, 2014 | -0.66 |
| May 15, 2014 | -0.61 |
| May 14, 2014 | -0.42 |
| May 13, 2014 | -0.68 |
| May 8, 2014 | -0.39 |
| May 7, 2014 | -0.42 |
| May 6, 2014 | -0.49 |
| May 5, 2014 | -0.49 |
| May 2, 2014 | -0.31 |
| May 1, 2014 | -0.20 |
| Apr 30, 2014 | -0.36 |
| Apr 29, 2014 | -0.47 |
| Apr 28, 2014 | -0.31 |
| Apr 25, 2014 | -0.36 |
| Apr 24, 2014 | -0.37 |
| Apr 23, 2014 | -0.23 |
| Apr 22, 2014 | -0.33 |
| Apr 21, 2014 | -0.14 |
| Apr 17, 2014 | -0.26 |
| Apr 16, 2014 | -0.16 |
| Apr 14, 2014 | -0.32 |
| Apr 11, 2014 | -0.25 |
| Apr 10, 2014 | -0.26 |
| Apr 9, 2014 | -0.23 |
| Apr 7, 2014 | -0.23 |
| Apr 4, 2014 | -0.12 |
| Apr 3, 2014 | -0.20 |
| Apr 1, 2014 | -0.26 |
| Mar 31, 2014 | 0.03 |
| Mar 28, 2014 | 2.83 |
| Mar 27, 2014 | 2.97 |
| Mar 26, 2014 | 2.85 |
| Mar 25, 2014 | 2.81 |
| Mar 24, 2014 | 2.87 |
| Mar 21, 2014 | 3.01 |
| Mar 20, 2014 | 2.81 |
| Mar 19, 2014 | 2.69 |
| Mar 18, 2014 | 2.89 |
| Mar 17, 2014 | 2.85 |
| Mar 14, 2014 | 2.69 |
| Mar 11, 2014 | 2.87 |
| Mar 10, 2014 | 2.88 |
| Mar 7, 2014 | 2.83 |
| Mar 6, 2014 | 2.84 |
| Mar 5, 2014 | 2.87 |
| Mar 4, 2014 | 2.92 |
| Mar 3, 2014 | 2.90 |
| Feb 28, 2014 | 2.83 |
| Feb 27, 2014 | 2.74 |
| Feb 26, 2014 | 2.77 |
| Feb 25, 2014 | 2.75 |
| Feb 24, 2014 | 2.74 |
| Feb 21, 2014 | 2.76 |
| Feb 20, 2014 | 2.85 |
| Feb 19, 2014 | 2.85 |
| Feb 18, 2014 | 2.81 |
| Feb 14, 2014 | 2.92 |
| Feb 13, 2014 | 2.69 |
| Feb 12, 2014 | 2.66 |
| Feb 11, 2014 | 2.70 |
| Feb 10, 2014 | 2.68 |
| Feb 6, 2014 | 2.92 |
| Feb 5, 2014 | 2.81 |
| Feb 4, 2014 | 2.81 |
| Feb 3, 2014 | 3.06 |
| Jan 30, 2014 | 3.24 |
| Jan 29, 2014 | 2.91 |
| Jan 28, 2014 | 3.18 |
| Jan 27, 2014 | 3.27 |
| Jan 24, 2014 | 3.27 |
| Jan 23, 2014 | 3.51 |
| Jan 22, 2014 | 3.52 |
| Jan 21, 2014 | 3.12 |
| Jan 17, 2014 | 3.38 |
| Jan 16, 2014 | 3.14 |
| Jan 15, 2014 | 3.18 |
| Jan 14, 2014 | 3.14 |
| Jan 13, 2014 | 3.07 |
| Jan 10, 2014 | 2.85 |
| Jan 9, 2014 | 2.77 |
| Jan 8, 2014 | 2.93 |
| Jan 7, 2014 | 2.92 |
| Jan 6, 2014 | 2.78 |
| Jan 3, 2014 | 3.18 |
| Jan 2, 2014 | 3.58 |
| Dec 31, 2013 | 2.59 |
| Dec 30, 2013 | -0.33 |
| Dec 27, 2013 | 0.03 |
| Dec 26, 2013 | -0.50 |
| Dec 23, 2013 | -1.23 |
| Dec 20, 2013 | -1.24 |
| Dec 19, 2013 | -1.19 |
| Dec 18, 2013 | -1.31 |
| Dec 17, 2013 | -1.39 |
| Dec 16, 2013 | -1.41 |
| Dec 13, 2013 | -1.54 |
| Dec 12, 2013 | -1.54 |
| Dec 11, 2013 | -1.54 |
| Dec 10, 2013 | -1.54 |
| Dec 9, 2013 | -1.54 |
| Dec 6, 2013 | -1.34 |
| Dec 5, 2013 | -1.54 |
| Dec 4, 2013 | -1.46 |
| Dec 3, 2013 | -1.39 |
| Dec 2, 2013 | -1.45 |
| Nov 29, 2013 | -1.57 |
| Nov 27, 2013 | -1.13 |
| Nov 26, 2013 | -1.08 |
| Nov 25, 2013 | -1.40 |
| Nov 22, 2013 | -1.24 |
| Nov 21, 2013 | -0.96 |
| Nov 20, 2013 | -1.17 |
| Nov 19, 2013 | -1.18 |
| Nov 18, 2013 | -1.47 |
| Nov 15, 2013 | -1.54 |
| Nov 14, 2013 | -1.79 |
| Nov 13, 2013 | -1.54 |
| Nov 12, 2013 | -1.86 |
| Nov 11, 2013 | -1.66 |
| Nov 8, 2013 | -1.83 |
| Nov 7, 2013 | -1.83 |
| Nov 6, 2013 | -1.95 |
| Nov 5, 2013 | -1.95 |
| Nov 4, 2013 | -1.97 |
| Nov 1, 2013 | -2.03 |
| Oct 31, 2013 | -2.04 |
| Oct 30, 2013 | -2.03 |
| Oct 28, 2013 | -2.12 |
| Oct 25, 2013 | -2.03 |
| Oct 24, 2013 | -2.12 |
| Oct 23, 2013 | -2.13 |
| Oct 22, 2013 | -2.29 |
| Oct 21, 2013 | -2.08 |
| Oct 18, 2013 | -2.29 |
| Oct 17, 2013 | -2.33 |
| Oct 16, 2013 | -2.35 |
| Oct 15, 2013 | -2.25 |
| Oct 14, 2013 | -2.29 |
| Oct 11, 2013 | -2.29 |
| Oct 10, 2013 | -2.32 |
| Oct 9, 2013 | -2.28 |
| Oct 8, 2013 | -2.12 |
| Oct 7, 2013 | -2.13 |
| Oct 4, 2013 | -2.17 |
| Oct 3, 2013 | -2.17 |
| Oct 2, 2013 | -2.04 |
| Oct 1, 2013 | -2.06 |
| Sep 30, 2013 | -2.21 |
| Sep 27, 2013 | -6.98 |
| Sep 26, 2013 | -6.95 |
| Sep 25, 2013 | -6.83 |
| Sep 24, 2013 | -6.72 |
| Sep 23, 2013 | -6.81 |
| Sep 20, 2013 | -7.02 |
| Sep 19, 2013 | -7.12 |
| Sep 18, 2013 | -6.67 |
| Sep 17, 2013 | -6.63 |
| Sep 13, 2013 | -6.62 |
| Sep 12, 2013 | -6.55 |
| Sep 11, 2013 | -6.69 |
| Sep 10, 2013 | -6.67 |
| Sep 9, 2013 | -6.73 |
| Sep 6, 2013 | -6.68 |
| Sep 5, 2013 | -6.32 |
| Sep 4, 2013 | -6.65 |
| Sep 3, 2013 | -6.49 |
| Aug 30, 2013 | -6.71 |
| Aug 29, 2013 | -6.54 |
| Aug 27, 2013 | -6.55 |
| Aug 23, 2013 | -6.55 |
| Aug 22, 2013 | -6.69 |
| Aug 21, 2013 | -6.63 |
| Aug 20, 2013 | -6.59 |
| Aug 19, 2013 | -6.64 |
| Aug 15, 2013 | -6.71 |
| Aug 14, 2013 | -6.59 |
| Aug 13, 2013 | -6.48 |
| Aug 12, 2013 | -6.44 |
| Aug 9, 2013 | -6.41 |
| Aug 8, 2013 | -6.20 |
| Aug 7, 2013 | -6.35 |
| Aug 6, 2013 | -6.41 |
| Aug 5, 2013 | -6.53 |
| Aug 2, 2013 | -6.38 |
| Aug 1, 2013 | -6.36 |
| Jul 31, 2013 | -6.19 |
| Jul 30, 2013 | -6.36 |
| Jul 29, 2013 | -6.07 |
| Jul 26, 2013 | -6.24 |
| Jul 25, 2013 | -6.31 |
| Jul 24, 2013 | -6.30 |
| Jul 23, 2013 | -6.25 |
| Jul 19, 2013 | -6.24 |
| Jul 18, 2013 | -6.31 |
| Jul 17, 2013 | -6.43 |
| Jul 16, 2013 | -6.35 |
| Jul 15, 2013 | -6.21 |
| Jul 12, 2013 | -6.21 |
| Jul 11, 2013 | -6.24 |
| Jul 10, 2013 | -6.30 |
| Jul 9, 2013 | -6.28 |
| Jul 8, 2013 | -6.43 |
| Jul 3, 2013 | -6.30 |
| Jul 2, 2013 | -6.40 |
| Jul 1, 2013 | -6.25 |
| Jun 28, 2013 | -11.19 |
| Jun 27, 2013 | -11.21 |
| Jun 26, 2013 | -11.19 |
| Jun 25, 2013 | -11.21 |
| Jun 24, 2013 | -11.25 |
| Jun 21, 2013 | -11.28 |
| Jun 20, 2013 | -11.49 |
| Jun 19, 2013 | -11.51 |
| Jun 18, 2013 | -11.55 |
| Jun 17, 2013 | -11.42 |
| Jun 14, 2013 | -11.49 |
| Jun 13, 2013 | -11.57 |
| Jun 12, 2013 | -11.66 |
| Jun 11, 2013 | -11.62 |
| Jun 10, 2013 | -11.57 |
| Jun 7, 2013 | -11.57 |
| Jun 6, 2013 | -11.54 |
| Jun 5, 2013 | -11.19 |
| Jun 4, 2013 | -11.22 |
| May 31, 2013 | -11.33 |
| May 30, 2013 | -11.33 |
| May 29, 2013 | -11.43 |
| May 28, 2013 | -11.48 |
| May 24, 2013 | -11.49 |
| May 23, 2013 | -11.40 |
| May 22, 2013 | -11.57 |
| May 21, 2013 | -11.55 |
| May 20, 2013 | -11.60 |
| May 17, 2013 | -11.49 |
| May 16, 2013 | -11.42 |
| May 15, 2013 | -11.40 |
| May 14, 2013 | -11.24 |
| May 13, 2013 | -11.21 |
| May 10, 2013 | -11.24 |
| May 9, 2013 | -11.34 |
| May 8, 2013 | -11.24 |
| May 7, 2013 | -11.21 |
| May 6, 2013 | -11.40 |
| May 3, 2013 | -11.37 |
| May 2, 2013 | -11.46 |
| May 1, 2013 | -11.34 |
| Apr 30, 2013 | -11.34 |
| Apr 29, 2013 | -11.19 |
| Apr 26, 2013 | -11.34 |
| Apr 25, 2013 | -11.51 |
| Apr 24, 2013 | -11.64 |
| Apr 23, 2013 | -11.64 |
| Apr 22, 2013 | -11.42 |
| Apr 19, 2013 | -11.54 |
| Apr 18, 2013 | -11.54 |
| Apr 17, 2013 | -11.34 |
| Apr 16, 2013 | -11.14 |
| Apr 15, 2013 | -11.22 |
| Apr 12, 2013 | -10.93 |
| Apr 11, 2013 | -10.92 |
| Apr 10, 2013 | -11.29 |
| Apr 9, 2013 | -11.53 |
| Apr 8, 2013 | -11.49 |
| Apr 4, 2013 | -11.40 |
| Apr 3, 2013 | -11.19 |
| Apr 2, 2013 | -11.52 |
| Apr 1, 2013 | -11.34 |
| Mar 28, 2013 | -9.87 |
| Mar 27, 2013 | -9.70 |
| Mar 26, 2013 | -9.67 |
| Mar 25, 2013 | -9.65 |
| Mar 22, 2013 | -9.77 |
| Mar 21, 2013 | -9.64 |
| Mar 20, 2013 | -9.89 |
| Mar 19, 2013 | -10.09 |
| Mar 18, 2013 | -9.83 |
| Mar 15, 2013 | -10.03 |
| Mar 14, 2013 | -10.05 |
| Mar 12, 2013 | -10.10 |
| Mar 11, 2013 | -10.20 |
| Mar 8, 2013 | -10.23 |
| Mar 7, 2013 | -10.38 |
| Mar 6, 2013 | -10.52 |
| Mar 5, 2013 | -10.52 |
| Mar 4, 2013 | -10.52 |
| Mar 1, 2013 | -10.75 |
| Feb 28, 2013 | -10.72 |
| Feb 27, 2013 | -10.70 |
| Feb 25, 2013 | -10.74 |
| Feb 22, 2013 | -10.77 |
| Feb 20, 2013 | -10.59 |
| Feb 19, 2013 | -10.51 |
| Feb 15, 2013 | -10.51 |
| Feb 14, 2013 | -10.64 |
| Feb 13, 2013 | -10.92 |
| Feb 12, 2013 | -10.41 |
| Feb 11, 2013 | -10.46 |
| Feb 8, 2013 | -10.57 |
| Feb 7, 2013 | -10.61 |
| Feb 6, 2013 | -10.66 |
| Feb 5, 2013 | -10.70 |
| Feb 4, 2013 | -10.75 |
| Feb 1, 2013 | -10.85 |
| Jan 31, 2013 | -10.99 |
| Jan 30, 2013 | -10.91 |
| Jan 29, 2013 | -10.60 |
| Jan 28, 2013 | -11.12 |
| Jan 25, 2013 | -11.11 |
| Jan 24, 2013 | -11.12 |
| Jan 23, 2013 | -11.28 |
| Jan 22, 2013 | -11.12 |
| Jan 18, 2013 | -11.05 |
| Jan 17, 2013 | -10.81 |
| Jan 16, 2013 | -11.02 |
| Jan 15, 2013 | -10.90 |
| Jan 14, 2013 | -10.88 |
| Jan 11, 2013 | -10.88 |
| Jan 10, 2013 | -10.88 |
| Jan 9, 2013 | -10.81 |
| Jan 8, 2013 | -10.93 |
| Jan 7, 2013 | -11.00 |
| Jan 4, 2013 | -11.00 |
| Jan 3, 2013 | -11.11 |
| Jan 2, 2013 | -11.10 |
| Dec 31, 2012 | -11.10 |
| Dec 28, 2012 | 9.74 |
| Dec 27, 2012 | 9.30 |
| Dec 26, 2012 | 9.16 |
| Dec 24, 2012 | 9.58 |
| Dec 21, 2012 | 9.75 |
| Dec 20, 2012 | 9.91 |
| Dec 19, 2012 | 9.11 |
| Dec 18, 2012 | 8.97 |
| Dec 17, 2012 | 9.04 |
| Dec 14, 2012 | 8.95 |
| Dec 13, 2012 | 9.07 |
| Dec 12, 2012 | 8.95 |
| Dec 11, 2012 | 9.35 |
| Dec 10, 2012 | 8.97 |
| Dec 7, 2012 | 8.95 |
| Dec 6, 2012 | 9.07 |
| Dec 5, 2012 | 9.20 |
| Dec 4, 2012 | 9.31 |
| Dec 3, 2012 | 9.86 |
| Nov 30, 2012 | 9.49 |
| Nov 29, 2012 | 9.11 |
| Nov 27, 2012 | 9.21 |
| Nov 26, 2012 | 9.32 |
| Nov 23, 2012 | 9.32 |
| Nov 21, 2012 | 9.09 |
| Nov 20, 2012 | 9.00 |
| Nov 19, 2012 | 9.04 |
| Nov 16, 2012 | 8.97 |
| Nov 15, 2012 | 8.60 |
| Nov 14, 2012 | 8.58 |
| Nov 13, 2012 | 8.56 |
| Nov 12, 2012 | 8.58 |
| Nov 9, 2012 | 8.48 |
| Nov 8, 2012 | 8.81 |
| Nov 7, 2012 | 8.11 |
| Nov 6, 2012 | 8.88 |
| Nov 5, 2012 | 8.83 |
| Nov 2, 2012 | 8.83 |
| Nov 1, 2012 | 8.95 |
| Oct 31, 2012 | 8.83 |
| Oct 26, 2012 | 8.83 |
| Oct 25, 2012 | 8.97 |
| Oct 24, 2012 | 9.00 |
| Oct 23, 2012 | 9.00 |
| Oct 22, 2012 | 8.90 |
| Oct 19, 2012 | 8.72 |
| Oct 18, 2012 | 8.97 |
| Oct 17, 2012 | 9.77 |
| Oct 16, 2012 | 9.79 |
| Oct 15, 2012 | 9.58 |
| Oct 12, 2012 | 9.53 |
| Oct 11, 2012 | 9.65 |
| Oct 10, 2012 | 9.70 |
| Oct 9, 2012 | 9.56 |
| Oct 8, 2012 | 9.53 |
| Oct 5, 2012 | 9.44 |
| Oct 4, 2012 | 9.53 |
| Oct 3, 2012 | 9.18 |
| Oct 2, 2012 | 10.21 |
| Oct 1, 2012 | 10.70 |
| Sep 28, 2012 | 26.68 |
| Sep 27, 2012 | 26.80 |
| Sep 26, 2012 | 27.28 |
| Sep 25, 2012 | 27.12 |
| Sep 24, 2012 | 27.53 |
| Sep 21, 2012 | 27.80 |
| Sep 20, 2012 | 27.52 |
| Sep 19, 2012 | 27.52 |
| Sep 18, 2012 | 27.48 |
| Sep 17, 2012 | 27.60 |
| Sep 14, 2012 | 27.68 |
| Sep 13, 2012 | 28.28 |
| Sep 12, 2012 | 28.24 |
| Sep 11, 2012 | 28.36 |
| Sep 10, 2012 | 28.24 |
| Sep 7, 2012 | 28.40 |
| Sep 6, 2012 | 28.48 |
| Sep 5, 2012 | 29.20 |
| Sep 4, 2012 | 30.17 |
| Aug 31, 2012 | 28.68 |
| Aug 30, 2012 | 28.60 |
| Aug 29, 2012 | 29.12 |
| Aug 28, 2012 | 29.00 |
| Aug 27, 2012 | 28.88 |
| Aug 24, 2012 | 30.21 |
| Aug 23, 2012 | 31.25 |
| Aug 22, 2012 | 31.81 |
| Aug 21, 2012 | 28.68 |
| Aug 20, 2012 | 27.68 |
| Aug 17, 2012 | 31.61 |
| Aug 16, 2012 | 31.21 |
| Aug 15, 2012 | 36.02 |
| Aug 14, 2012 | 36.70 |
| Aug 13, 2012 | 35.82 |
| Aug 10, 2012 | 36.22 |
| Aug 9, 2012 | 36.22 |
| Aug 8, 2012 | 35.30 |
| Aug 7, 2012 | 35.50 |
| Aug 6, 2012 | 35.34 |
| Aug 3, 2012 | 35.18 |
| Aug 2, 2012 | 34.90 |
| Aug 1, 2012 | 34.90 |
| Jul 31, 2012 | 34.70 |
| Jul 30, 2012 | 35.30 |
| Jul 27, 2012 | 35.30 |
| Jul 26, 2012 | 35.02 |
| Jul 25, 2012 | 34.58 |
| Jul 24, 2012 | 34.44 |
| Jul 23, 2012 | 35.30 |
| Jul 20, 2012 | 34.78 |
| Jul 19, 2012 | 35.10 |
| Jul 18, 2012 | 34.34 |
| Jul 17, 2012 | 34.38 |
| Jul 16, 2012 | 35.10 |
| Jul 13, 2012 | 35.26 |
| Jul 12, 2012 | 36.10 |
| Jul 11, 2012 | 35.82 |
| Jul 10, 2012 | 35.82 |
| Jul 9, 2012 | 35.38 |
| Jul 6, 2012 | 36.14 |
| Jul 5, 2012 | 35.34 |
| Jul 3, 2012 | 36.30 |
| Jul 2, 2012 | 34.70 |
| Jun 29, 2012 | 185.29 |
| Jun 28, 2012 | 190.22 |
| Jun 27, 2012 | 186.11 |
| Jun 26, 2012 | 184.05 |
| Jun 22, 2012 | 190.22 |
| Jun 21, 2012 | 184.05 |
| Jun 20, 2012 | 190.22 |
| Jun 19, 2012 | 190.84 |
| Jun 18, 2012 | 190.02 |
| Jun 15, 2012 | 190.22 |
| Jun 14, 2012 | 190.22 |
| Jun 13, 2012 | 188.07 |
| Jun 12, 2012 | 186.73 |
| Jun 8, 2012 | 182.82 |
| Jun 7, 2012 | 187.55 |
| Jun 6, 2012 | 187.14 |
| Jun 5, 2012 | 176.65 |
| Jun 4, 2012 | 176.03 |
| Jun 1, 2012 | 176.03 |
| May 31, 2012 | 178.09 |
| May 30, 2012 | 180.97 |
| May 29, 2012 | 178.09 |
| May 25, 2012 | 176.65 |
| May 24, 2012 | 176.03 |
| May 23, 2012 | 183.23 |
| May 22, 2012 | 187.37 |
| May 21, 2012 | 187.14 |
| May 18, 2012 | 185.70 |
| May 17, 2012 | 193.10 |
| May 16, 2012 | 197.61 |
| May 15, 2012 | 207.50 |
| May 14, 2012 | 198.66 |
| May 11, 2012 | 197.69 |
| May 10, 2012 | 200.61 |
| May 8, 2012 | 203.18 |
| May 7, 2012 | 198.04 |
| May 4, 2012 | 210.17 |
| May 3, 2012 | 200.42 |
| May 2, 2012 | 199.89 |
| May 1, 2012 | 197.22 |
| Apr 30, 2012 | 200.51 |
| Apr 27, 2012 | 195.37 |
| Apr 26, 2012 | 197.63 |
| Apr 25, 2012 | 197.94 |
| Apr 24, 2012 | 199.68 |
| Apr 23, 2012 | 197.42 |
| Apr 20, 2012 | 210.79 |
| Apr 19, 2012 | 200.32 |
| Apr 18, 2012 | 200.51 |
| Apr 17, 2012 | 200.51 |
| Apr 16, 2012 | 198.45 |
| Apr 13, 2012 | 199.48 |
| Apr 12, 2012 | 200.45 |
| Apr 11, 2012 | 195.16 |
| Apr 10, 2012 | 194.13 |
| Apr 9, 2012 | 193.31 |
| Apr 5, 2012 | 199.48 |
| Apr 4, 2012 | 204.60 |
| Apr 3, 2012 | 199.68 |
| Apr 2, 2012 | 200.51 |