Taiwan Semiconductor Manufacturing (TSM) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 200.29 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 388.39 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 569.35 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 334.32 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 83.65 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 254.02 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 167.65 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 375.44 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 149.29 |
| 10 | Taiwan Semiconductor Manufacturing | 9.67 Mn | -875.30 Mn | 23.77 Bn | 381.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 381.35 |
| May 29, 2026 | 379.37 |
| May 28, 2026 | 377.79 |
| May 27, 2026 | 376.22 |
| May 26, 2026 | 374.57 |
| May 22, 2026 | 373.06 |
| May 21, 2026 | 371.70 |
| May 20, 2026 | 370.68 |
| May 19, 2026 | 369.59 |
| May 18, 2026 | 368.72 |
| May 15, 2026 | 367.59 |
| May 14, 2026 | 366.61 |
| May 13, 2026 | 365.38 |
| May 12, 2026 | 364.44 |
| May 11, 2026 | 363.88 |
| May 8, 2026 | 363.28 |
| May 7, 2026 | 362.58 |
| May 6, 2026 | 362.06 |
| May 5, 2026 | 361.38 |
| May 4, 2026 | 360.89 |
| May 1, 2026 | 360.27 |
| Apr 30, 2026 | 359.53 |
| Apr 29, 2026 | 358.85 |
| Apr 28, 2026 | 358.26 |
| Apr 27, 2026 | 357.74 |
| Apr 24, 2026 | 357.00 |
| Apr 23, 2026 | 356.43 |
| Apr 22, 2026 | 356.02 |
| Apr 21, 2026 | 355.38 |
| Apr 20, 2026 | 354.99 |
| Apr 17, 2026 | 354.28 |
| Apr 16, 2026 | 353.39 |
| Apr 15, 2026 | 352.84 |
| Apr 14, 2026 | 352.16 |
| Apr 13, 2026 | 351.17 |
| Apr 10, 2026 | 350.57 |
| Apr 9, 2026 | 350.01 |
| Apr 8, 2026 | 349.46 |
| Apr 7, 2026 | 348.80 |
| Apr 6, 2026 | 348.59 |
| Apr 2, 2026 | 348.30 |
| Apr 1, 2026 | 348.05 |
| Mar 31, 2026 | 347.76 |
| Mar 30, 2026 | 347.85 |
| Mar 27, 2026 | 348.35 |
| Mar 26, 2026 | 348.36 |
| Mar 25, 2026 | 348.46 |
| Mar 24, 2026 | 348.14 |
| Mar 23, 2026 | 347.75 |
| Mar 20, 2026 | 347.34 |
| Mar 19, 2026 | 347.13 |
| Mar 18, 2026 | 346.90 |
| Mar 17, 2026 | 346.55 |
| Mar 16, 2026 | 346.03 |
| Mar 13, 2026 | 345.30 |
| Mar 12, 2026 | 344.53 |
| Mar 11, 2026 | 343.81 |
| Mar 10, 2026 | 342.78 |
| Mar 9, 2026 | 341.81 |
| Mar 6, 2026 | 340.77 |
| Mar 5, 2026 | 339.86 |
| Mar 4, 2026 | 338.56 |
| Mar 3, 2026 | 337.11 |
| Mar 2, 2026 | 335.59 |
| Feb 27, 2026 | 333.94 |
| Feb 26, 2026 | 332.20 |
| Feb 25, 2026 | 330.51 |
| Feb 24, 2026 | 328.85 |
| Feb 23, 2026 | 327.34 |
| Feb 20, 2026 | 326.01 |
| Feb 19, 2026 | 324.63 |
| Feb 18, 2026 | 323.32 |
| Feb 17, 2026 | 321.93 |
| Feb 13, 2026 | 320.56 |
| Feb 12, 2026 | 319.07 |
| Feb 11, 2026 | 317.46 |
| Feb 10, 2026 | 315.81 |
| Feb 9, 2026 | 314.37 |
| Feb 6, 2026 | 312.96 |
| Feb 5, 2026 | 311.67 |
| Feb 4, 2026 | 310.56 |
| Feb 3, 2026 | 309.60 |
| Feb 2, 2026 | 308.53 |
| Jan 30, 2026 | 307.26 |
| Jan 29, 2026 | 306.29 |
| Jan 28, 2026 | 305.19 |
| Jan 27, 2026 | 303.99 |
| Jan 26, 2026 | 303.04 |
| Jan 23, 2026 | 302.21 |
| Jan 22, 2026 | 301.42 |
| Jan 21, 2026 | 300.60 |
| Jan 20, 2026 | 299.86 |
| Jan 16, 2026 | 299.19 |
| Jan 15, 2026 | 298.22 |
| Jan 14, 2026 | 297.49 |
| Jan 13, 2026 | 296.95 |
| Jan 12, 2026 | 296.39 |
| Jan 9, 2026 | 295.86 |
| Jan 8, 2026 | 295.42 |
| Jan 7, 2026 | 295.02 |
| Jan 6, 2026 | 294.55 |
| Jan 5, 2026 | 293.81 |
| Jan 2, 2026 | 293.15 |
| Dec 31, 2025 | 292.64 |
| Dec 30, 2025 | 292.52 |
| Dec 29, 2025 | 292.43 |
| Dec 26, 2025 | 292.41 |
| Dec 24, 2025 | 292.45 |
| Dec 23, 2025 | 292.39 |
| Dec 22, 2025 | 292.51 |
| Dec 19, 2025 | 292.26 |
| Dec 18, 2025 | 292.47 |
| Dec 17, 2025 | 292.87 |
| Dec 16, 2025 | 293.21 |
| Dec 15, 2025 | 293.52 |
| Dec 12, 2025 | 293.61 |
| Dec 11, 2025 | 293.53 |
| Dec 10, 2025 | 293.21 |
| Dec 9, 2025 | 292.59 |
| Dec 8, 2025 | 291.99 |
| Dec 5, 2025 | 291.42 |
| Dec 4, 2025 | 291.05 |
| Dec 3, 2025 | 290.81 |
| Dec 2, 2025 | 290.56 |
| Dec 1, 2025 | 290.17 |
| Nov 28, 2025 | 289.71 |
| Nov 26, 2025 | 289.25 |
| Nov 25, 2025 | 288.71 |
| Nov 24, 2025 | 288.26 |
| Nov 21, 2025 | 287.79 |
| Nov 20, 2025 | 287.48 |
| Nov 19, 2025 | 287.11 |
| Nov 18, 2025 | 286.67 |
| Nov 17, 2025 | 286.13 |
| Nov 14, 2025 | 285.43 |
| Nov 13, 2025 | 284.60 |
| Nov 12, 2025 | 283.66 |
| Nov 11, 2025 | 282.48 |
| Nov 10, 2025 | 281.22 |
| Nov 7, 2025 | 279.93 |
| Nov 6, 2025 | 278.97 |
| Nov 5, 2025 | 277.97 |
| Nov 4, 2025 | 276.87 |
| Nov 3, 2025 | 275.70 |
| Oct 31, 2025 | 274.27 |
| Oct 30, 2025 | 272.80 |
| Oct 29, 2025 | 271.31 |
| Oct 28, 2025 | 269.86 |
| Oct 27, 2025 | 268.66 |
| Oct 24, 2025 | 267.47 |
| Oct 23, 2025 | 266.39 |
| Oct 22, 2025 | 265.41 |
| Oct 21, 2025 | 264.52 |
| Oct 20, 2025 | 263.47 |
| Oct 17, 2025 | 262.35 |
| Oct 16, 2025 | 261.30 |
| Oct 15, 2025 | 259.93 |
| Oct 14, 2025 | 258.49 |
| Oct 13, 2025 | 257.35 |
| Oct 10, 2025 | 255.99 |
| Oct 9, 2025 | 255.21 |
| Oct 8, 2025 | 254.07 |
| Oct 7, 2025 | 252.81 |
| Oct 6, 2025 | 251.79 |
| Oct 3, 2025 | 250.65 |
| Oct 2, 2025 | 249.64 |
| Oct 1, 2025 | 248.68 |
| Sep 30, 2025 | 247.60 |
| Sep 29, 2025 | 246.80 |
| Sep 26, 2025 | 246.14 |
| Sep 25, 2025 | 245.58 |
| Sep 24, 2025 | 244.80 |
| Sep 23, 2025 | 243.93 |
| Sep 22, 2025 | 242.85 |
| Sep 19, 2025 | 242.00 |
| Sep 18, 2025 | 241.30 |
| Sep 17, 2025 | 240.56 |
| Sep 16, 2025 | 239.86 |
| Sep 15, 2025 | 239.21 |
| Sep 12, 2025 | 238.68 |
| Sep 11, 2025 | 238.16 |
| Sep 10, 2025 | 237.48 |
| Sep 9, 2025 | 236.80 |
| Sep 8, 2025 | 236.35 |
| Sep 5, 2025 | 235.89 |
| Sep 4, 2025 | 235.47 |
| Sep 3, 2025 | 235.17 |
| Sep 2, 2025 | 234.75 |
| Aug 29, 2025 | 234.37 |
| Aug 28, 2025 | 234.02 |
| Aug 27, 2025 | 233.54 |
| Aug 26, 2025 | 233.06 |
| Aug 25, 2025 | 232.51 |
| Aug 22, 2025 | 232.11 |
| Aug 21, 2025 | 231.73 |
| Aug 20, 2025 | 231.43 |
| Aug 19, 2025 | 231.00 |
| Aug 18, 2025 | 230.45 |
| Aug 15, 2025 | 229.69 |
| Aug 14, 2025 | 228.96 |
| Aug 13, 2025 | 228.09 |
| Aug 12, 2025 | 227.16 |
| Aug 11, 2025 | 226.14 |
| Aug 8, 2025 | 225.24 |
| Aug 7, 2025 | 224.33 |
| Aug 6, 2025 | 223.43 |
| Aug 5, 2025 | 222.64 |
| Aug 4, 2025 | 221.92 |
| Aug 1, 2025 | 220.97 |
| Jul 31, 2025 | 220.14 |
| Jul 30, 2025 | 219.17 |
| Jul 29, 2025 | 218.20 |
| Jul 28, 2025 | 217.26 |
| Jul 25, 2025 | 216.30 |
| Jul 24, 2025 | 215.27 |
| Jul 23, 2025 | 214.17 |
| Jul 22, 2025 | 212.90 |
| Jul 21, 2025 | 211.71 |
| Jul 18, 2025 | 210.42 |
| Jul 17, 2025 | 209.06 |
| Jul 16, 2025 | 207.68 |
| Jul 15, 2025 | 206.51 |
| Jul 14, 2025 | 205.23 |
| Jul 11, 2025 | 203.99 |
| Jul 10, 2025 | 202.67 |
| Jul 9, 2025 | 201.34 |
| Jul 8, 2025 | 200.01 |
| Jul 7, 2025 | 198.73 |
| Jul 3, 2025 | 197.31 |
| Jul 2, 2025 | 195.64 |
| Jul 1, 2025 | 193.92 |
| Jun 30, 2025 | 192.46 |
| Jun 27, 2025 | 190.97 |
| Jun 26, 2025 | 189.54 |
| Jun 25, 2025 | 188.18 |
| Jun 24, 2025 | 186.87 |
| Jun 23, 2025 | 185.49 |
| Jun 20, 2025 | 184.46 |
| Jun 18, 2025 | 183.09 |
| Jun 17, 2025 | 181.75 |
| Jun 16, 2025 | 180.40 |
| Jun 13, 2025 | 179.24 |
| Jun 12, 2025 | 178.42 |
| Jun 11, 2025 | 177.49 |
| Jun 10, 2025 | 176.53 |
| Jun 9, 2025 | 175.58 |
| Jun 6, 2025 | 174.81 |
| Jun 5, 2025 | 174.17 |
| Jun 4, 2025 | 173.73 |
| Jun 3, 2025 | 173.30 |
| Jun 2, 2025 | 172.88 |
| May 30, 2025 | 172.54 |
| May 29, 2025 | 172.14 |
| May 28, 2025 | 171.66 |
| May 27, 2025 | 171.27 |
| May 23, 2025 | 170.79 |
| May 22, 2025 | 170.39 |
| May 21, 2025 | 170.01 |
| May 20, 2025 | 169.59 |
| May 19, 2025 | 169.13 |
| May 16, 2025 | 168.81 |
| May 15, 2025 | 168.44 |
| May 14, 2025 | 168.24 |
| May 13, 2025 | 167.94 |
| May 12, 2025 | 167.52 |
| May 9, 2025 | 167.40 |
| May 8, 2025 | 167.49 |
| May 7, 2025 | 167.87 |
| May 6, 2025 | 168.17 |
| May 5, 2025 | 168.56 |
| May 2, 2025 | 169.00 |
| May 1, 2025 | 169.41 |
| Apr 30, 2025 | 169.98 |
| Apr 29, 2025 | 170.70 |
| Apr 28, 2025 | 171.49 |
| Apr 25, 2025 | 172.25 |
| Apr 24, 2025 | 173.08 |
| Apr 23, 2025 | 173.97 |
| Apr 22, 2025 | 174.97 |
| Apr 21, 2025 | 176.07 |
| Apr 17, 2025 | 177.32 |
| Apr 16, 2025 | 178.46 |
| Apr 15, 2025 | 179.51 |
| Apr 14, 2025 | 180.35 |
| Apr 11, 2025 | 181.42 |
| Apr 10, 2025 | 182.45 |
| Apr 9, 2025 | 183.47 |
| Apr 8, 2025 | 184.34 |
| Apr 7, 2025 | 185.36 |
| Apr 4, 2025 | 186.88 |
| Apr 3, 2025 | 188.43 |
| Apr 2, 2025 | 189.75 |
| Apr 1, 2025 | 190.71 |
| Mar 31, 2025 | 191.57 |
| Mar 28, 2025 | 192.55 |
| Mar 27, 2025 | 193.38 |
| Mar 26, 2025 | 194.04 |
| Mar 25, 2025 | 194.60 |
| Mar 24, 2025 | 195.15 |
| Mar 21, 2025 | 195.67 |
| Mar 20, 2025 | 196.36 |
| Mar 19, 2025 | 197.21 |
| Mar 18, 2025 | 197.91 |
| Mar 17, 2025 | 198.48 |
| Mar 14, 2025 | 198.90 |
| Mar 13, 2025 | 199.43 |
| Mar 12, 2025 | 200.03 |
| Mar 11, 2025 | 200.55 |
| Mar 10, 2025 | 201.26 |
| Mar 7, 2025 | 201.99 |
| Mar 6, 2025 | 202.39 |
| Mar 5, 2025 | 202.77 |
| Mar 4, 2025 | 202.99 |
| Mar 3, 2025 | 203.41 |
| Feb 28, 2025 | 203.99 |
| Feb 27, 2025 | 204.40 |
| Feb 26, 2025 | 204.61 |
| Feb 25, 2025 | 204.61 |
| Feb 24, 2025 | 204.66 |
| Feb 21, 2025 | 204.81 |
| Feb 20, 2025 | 204.91 |
| Feb 19, 2025 | 204.99 |
| Feb 18, 2025 | 204.98 |
| Feb 14, 2025 | 204.91 |
| Feb 13, 2025 | 204.72 |
| Feb 12, 2025 | 204.37 |
| Feb 11, 2025 | 203.87 |
| Feb 10, 2025 | 203.37 |
| Feb 7, 2025 | 202.91 |
| Feb 6, 2025 | 202.59 |
| Feb 5, 2025 | 202.21 |
| Feb 4, 2025 | 201.80 |
| Feb 3, 2025 | 201.52 |
| Jan 31, 2025 | 201.27 |
| Jan 30, 2025 | 200.80 |
| Jan 29, 2025 | 200.41 |
| Jan 28, 2025 | 200.10 |
| Jan 27, 2025 | 199.89 |
| Jan 24, 2025 | 199.92 |
| Jan 23, 2025 | 199.51 |
| Jan 22, 2025 | 199.04 |
| Jan 21, 2025 | 198.44 |
| Jan 17, 2025 | 197.98 |
| Jan 16, 2025 | 197.58 |
| Jan 15, 2025 | 197.14 |
| Jan 14, 2025 | 196.82 |
| Jan 13, 2025 | 196.68 |
| Jan 10, 2025 | 196.59 |
| Jan 8, 2025 | 196.32 |
| Jan 7, 2025 | 196.24 |
| Jan 6, 2025 | 195.97 |
| Jan 3, 2025 | 195.59 |
| Jan 2, 2025 | 195.39 |
| Dec 31, 2024 | 195.40 |
| Dec 30, 2024 | 195.46 |
| Dec 27, 2024 | 195.57 |
| Dec 26, 2024 | 195.29 |
| Dec 24, 2024 | 194.97 |
| Dec 23, 2024 | 194.69 |
| Dec 20, 2024 | 194.36 |
| Dec 19, 2024 | 194.13 |
| Dec 18, 2024 | 193.98 |
| Dec 17, 2024 | 193.79 |
| Dec 16, 2024 | 193.46 |
| Dec 13, 2024 | 193.04 |
| Dec 12, 2024 | 192.61 |
| Dec 11, 2024 | 192.30 |
| Dec 10, 2024 | 191.85 |
| Dec 9, 2024 | 191.48 |
| Dec 6, 2024 | 191.06 |
| Dec 5, 2024 | 190.74 |
| Dec 4, 2024 | 190.30 |
| Dec 3, 2024 | 189.92 |
| Dec 2, 2024 | 189.44 |
| Nov 29, 2024 | 189.03 |
| Nov 27, 2024 | 188.86 |
| Nov 26, 2024 | 188.59 |
| Nov 25, 2024 | 188.26 |
| Nov 22, 2024 | 187.94 |
| Nov 21, 2024 | 187.58 |
| Nov 20, 2024 | 187.19 |
| Nov 19, 2024 | 186.83 |
| Nov 18, 2024 | 186.28 |
| Nov 15, 2024 | 185.79 |
| Nov 14, 2024 | 185.20 |
| Nov 13, 2024 | 184.71 |
| Nov 12, 2024 | 184.19 |
| Nov 11, 2024 | 183.57 |
| Nov 8, 2024 | 183.12 |
| Nov 7, 2024 | 182.48 |
| Nov 6, 2024 | 181.84 |
| Nov 5, 2024 | 181.38 |
| Nov 4, 2024 | 180.85 |
| Nov 1, 2024 | 180.45 |
| Oct 31, 2024 | 179.91 |
| Oct 30, 2024 | 179.53 |
| Oct 29, 2024 | 179.08 |
| Oct 28, 2024 | 178.65 |
| Oct 25, 2024 | 178.25 |
| Oct 24, 2024 | 177.66 |
| Oct 23, 2024 | 177.10 |
| Oct 22, 2024 | 176.53 |
| Oct 21, 2024 | 175.92 |
| Oct 18, 2024 | 175.22 |
| Oct 17, 2024 | 174.49 |
| Oct 16, 2024 | 173.48 |
| Oct 15, 2024 | 172.84 |
| Oct 14, 2024 | 172.05 |
| Oct 11, 2024 | 171.21 |
| Oct 10, 2024 | 170.55 |
| Oct 9, 2024 | 170.15 |
| Oct 8, 2024 | 169.50 |
| Oct 7, 2024 | 168.98 |
| Oct 4, 2024 | 168.53 |
| Oct 3, 2024 | 168.11 |
| Oct 2, 2024 | 167.72 |
| Oct 1, 2024 | 167.60 |
| Sep 30, 2024 | 167.54 |
| Sep 27, 2024 | 167.39 |
| Sep 26, 2024 | 167.26 |
| Sep 25, 2024 | 166.95 |
| Sep 24, 2024 | 167.03 |
| Sep 23, 2024 | 167.09 |
| Sep 20, 2024 | 167.34 |
| Sep 19, 2024 | 167.55 |
| Sep 18, 2024 | 167.85 |
| Sep 17, 2024 | 168.19 |
| Sep 16, 2024 | 168.58 |
| Sep 13, 2024 | 168.88 |
| Sep 12, 2024 | 169.08 |
| Sep 11, 2024 | 169.16 |
| Sep 10, 2024 | 169.20 |
| Sep 9, 2024 | 169.43 |
| Sep 6, 2024 | 169.61 |
| Sep 5, 2024 | 169.91 |
| Sep 4, 2024 | 170.09 |
| Sep 3, 2024 | 170.23 |
| Aug 30, 2024 | 170.50 |
| Aug 29, 2024 | 170.57 |
| Aug 28, 2024 | 170.78 |
| Aug 27, 2024 | 170.94 |
| Aug 26, 2024 | 170.98 |
| Aug 23, 2024 | 171.06 |
| Aug 22, 2024 | 171.09 |
| Aug 21, 2024 | 171.08 |
| Aug 20, 2024 | 171.01 |
| Aug 19, 2024 | 170.86 |
| Aug 16, 2024 | 170.59 |
| Aug 15, 2024 | 170.36 |
| Aug 14, 2024 | 169.93 |
| Aug 13, 2024 | 169.63 |
| Aug 12, 2024 | 169.20 |
| Aug 9, 2024 | 168.91 |
| Aug 8, 2024 | 168.66 |
| Aug 7, 2024 | 168.55 |
| Aug 6, 2024 | 168.65 |
| Aug 5, 2024 | 168.69 |
| Aug 2, 2024 | 168.85 |
| Aug 1, 2024 | 168.93 |
| Jul 31, 2024 | 168.83 |
| Jul 30, 2024 | 168.55 |
| Jul 29, 2024 | 168.50 |
| Jul 26, 2024 | 168.42 |
| Jul 25, 2024 | 168.22 |
| Jul 24, 2024 | 167.94 |
| Jul 23, 2024 | 167.73 |
| Jul 22, 2024 | 167.19 |
| Jul 19, 2024 | 166.67 |
| Jul 18, 2024 | 166.18 |
| Jul 17, 2024 | 165.60 |
| Jul 16, 2024 | 165.01 |
| Jul 15, 2024 | 164.01 |
| Jul 12, 2024 | 163.00 |
| Jul 11, 2024 | 162.00 |
| Jul 10, 2024 | 161.08 |
| Jul 9, 2024 | 160.03 |
| Jul 8, 2024 | 159.07 |
| Jul 5, 2024 | 158.00 |
| Jul 3, 2024 | 156.99 |
| Jul 2, 2024 | 155.93 |
| Jul 1, 2024 | 154.97 |
| Jun 28, 2024 | 154.17 |
| Jun 27, 2024 | 153.47 |
| Jun 26, 2024 | 152.84 |
| Jun 25, 2024 | 152.20 |
| Jun 24, 2024 | 151.60 |
| Jun 21, 2024 | 151.18 |
| Jun 20, 2024 | 150.63 |
| Jun 18, 2024 | 150.03 |
| Jun 17, 2024 | 149.29 |
| Jun 14, 2024 | 148.57 |
| Jun 13, 2024 | 147.92 |
| Jun 12, 2024 | 147.30 |
| Jun 11, 2024 | 146.64 |
| Jun 10, 2024 | 146.16 |
| Jun 7, 2024 | 145.52 |
| Jun 6, 2024 | 144.96 |
| Jun 5, 2024 | 144.50 |
| Jun 4, 2024 | 144.05 |
| Jun 3, 2024 | 143.81 |
| May 31, 2024 | 143.50 |
| May 30, 2024 | 143.21 |
| May 29, 2024 | 142.85 |
| May 28, 2024 | 142.50 |
| May 24, 2024 | 142.05 |
| May 23, 2024 | 141.64 |
| May 22, 2024 | 141.34 |
| May 21, 2024 | 141.11 |
| May 20, 2024 | 140.81 |
| May 17, 2024 | 140.67 |
| May 16, 2024 | 140.62 |
| May 15, 2024 | 140.41 |
| May 14, 2024 | 139.99 |
| May 13, 2024 | 139.72 |
| May 10, 2024 | 139.47 |
| May 9, 2024 | 139.06 |
| May 8, 2024 | 138.75 |
| May 7, 2024 | 138.45 |
| May 6, 2024 | 138.24 |
| May 3, 2024 | 137.97 |
| May 2, 2024 | 137.72 |
| May 1, 2024 | 137.51 |
| Apr 30, 2024 | 137.31 |
| Apr 29, 2024 | 137.10 |
| Apr 26, 2024 | 136.91 |
| Apr 25, 2024 | 136.73 |
| Apr 24, 2024 | 136.55 |
| Apr 23, 2024 | 136.50 |
| Apr 22, 2024 | 136.49 |
| Apr 19, 2024 | 136.57 |
| Apr 18, 2024 | 136.52 |
| Apr 17, 2024 | 136.26 |
| Apr 16, 2024 | 135.86 |
| Apr 15, 2024 | 135.38 |
| Apr 12, 2024 | 134.84 |
| Apr 11, 2024 | 134.25 |
| Apr 10, 2024 | 133.63 |
| Apr 9, 2024 | 133.04 |
| Apr 8, 2024 | 132.48 |
| Apr 5, 2024 | 131.95 |
| Apr 4, 2024 | 131.46 |
| Apr 3, 2024 | 130.95 |
| Apr 2, 2024 | 130.37 |
| Apr 1, 2024 | 129.85 |
| Mar 28, 2024 | 129.28 |
| Mar 27, 2024 | 128.62 |
| Mar 26, 2024 | 127.92 |
| Mar 25, 2024 | 127.16 |
| Mar 22, 2024 | 126.38 |
| Mar 21, 2024 | 125.59 |
| Mar 20, 2024 | 124.84 |
| Mar 19, 2024 | 124.15 |
| Mar 18, 2024 | 123.44 |
| Mar 15, 2024 | 122.69 |
| Mar 14, 2024 | 121.96 |
| Mar 13, 2024 | 121.19 |
| Mar 12, 2024 | 120.43 |
| Mar 11, 2024 | 119.64 |
| Mar 8, 2024 | 118.95 |
| Mar 7, 2024 | 118.11 |
| Mar 6, 2024 | 117.19 |
| Mar 5, 2024 | 116.41 |
| Mar 4, 2024 | 115.71 |
| Mar 1, 2024 | 115.02 |
| Feb 29, 2024 | 114.40 |
| Feb 28, 2024 | 113.88 |
| Feb 27, 2024 | 113.40 |
| Feb 26, 2024 | 112.87 |
| Feb 23, 2024 | 112.29 |
| Feb 22, 2024 | 111.72 |
| Feb 21, 2024 | 111.15 |
| Feb 20, 2024 | 110.63 |
| Feb 16, 2024 | 110.08 |
| Feb 15, 2024 | 109.48 |
| Feb 14, 2024 | 108.84 |
| Feb 13, 2024 | 108.22 |
| Feb 12, 2024 | 107.62 |
| Feb 9, 2024 | 106.98 |
| Feb 8, 2024 | 106.28 |
| Feb 7, 2024 | 105.55 |
| Feb 6, 2024 | 105.01 |
| Feb 5, 2024 | 104.59 |
| Feb 2, 2024 | 104.19 |
| Feb 1, 2024 | 103.87 |
| Jan 31, 2024 | 103.59 |
| Jan 30, 2024 | 103.31 |
| Jan 29, 2024 | 102.96 |
| Jan 26, 2024 | 102.60 |
| Jan 25, 2024 | 102.18 |
| Jan 24, 2024 | 101.80 |
| Jan 23, 2024 | 101.30 |
| Jan 22, 2024 | 100.86 |
| Jan 19, 2024 | 100.45 |
| Jan 18, 2024 | 100.02 |
| Jan 17, 2024 | 99.59 |
| Jan 16, 2024 | 99.34 |
| Jan 12, 2024 | 99.06 |
| Jan 11, 2024 | 98.77 |
| Jan 10, 2024 | 98.46 |
| Jan 9, 2024 | 98.17 |
| Jan 8, 2024 | 97.88 |
| Jan 5, 2024 | 97.58 |
| Jan 4, 2024 | 97.43 |
| Jan 3, 2024 | 97.27 |
| Jan 2, 2024 | 97.09 |
| Dec 29, 2023 | 96.92 |
| Dec 28, 2023 | 96.63 |
| Dec 27, 2023 | 96.35 |
| Dec 26, 2023 | 96.08 |
| Dec 22, 2023 | 95.81 |
| Dec 21, 2023 | 95.59 |
| Dec 20, 2023 | 95.38 |
| Dec 19, 2023 | 95.19 |
| Dec 18, 2023 | 94.89 |
| Dec 15, 2023 | 94.62 |
| Dec 14, 2023 | 94.31 |
| Dec 13, 2023 | 93.97 |
| Dec 12, 2023 | 93.64 |
| Dec 11, 2023 | 93.36 |
| Dec 8, 2023 | 93.08 |
| Dec 7, 2023 | 92.80 |
| Dec 6, 2023 | 92.52 |
| Dec 5, 2023 | 92.25 |
| Dec 4, 2023 | 92.04 |
| Dec 1, 2023 | 91.82 |
| Nov 30, 2023 | 91.55 |
| Nov 29, 2023 | 91.35 |
| Nov 28, 2023 | 91.14 |
| Nov 27, 2023 | 90.96 |
| Nov 24, 2023 | 90.80 |
| Nov 22, 2023 | 90.67 |
| Nov 21, 2023 | 90.52 |
| Nov 20, 2023 | 90.36 |
| Nov 17, 2023 | 90.15 |
| Nov 16, 2023 | 89.96 |
| Nov 15, 2023 | 89.79 |
| Nov 14, 2023 | 89.66 |
| Nov 13, 2023 | 89.57 |
| Nov 10, 2023 | 89.50 |
| Nov 9, 2023 | 89.43 |
| Nov 8, 2023 | 89.49 |
| Nov 7, 2023 | 89.55 |
| Nov 6, 2023 | 89.58 |
| Nov 3, 2023 | 89.59 |
| Nov 2, 2023 | 89.61 |
| Nov 1, 2023 | 89.68 |
| Oct 31, 2023 | 89.77 |
| Oct 30, 2023 | 89.90 |
| Oct 27, 2023 | 90.00 |
| Oct 26, 2023 | 90.11 |
| Oct 25, 2023 | 90.20 |
| Oct 24, 2023 | 90.28 |
| Oct 23, 2023 | 90.31 |
| Oct 20, 2023 | 90.32 |
| Oct 19, 2023 | 90.39 |
| Oct 18, 2023 | 90.42 |
| Oct 17, 2023 | 90.51 |
| Oct 16, 2023 | 90.62 |
| Oct 13, 2023 | 90.72 |
| Oct 12, 2023 | 90.81 |
| Oct 11, 2023 | 90.88 |
| Oct 10, 2023 | 91.00 |
| Oct 9, 2023 | 91.17 |
| Oct 6, 2023 | 91.41 |
| Oct 5, 2023 | 91.61 |
| Oct 4, 2023 | 91.86 |
| Oct 3, 2023 | 92.13 |
| Oct 2, 2023 | 92.39 |
| Sep 29, 2023 | 92.58 |
| Sep 28, 2023 | 92.80 |
| Sep 27, 2023 | 93.13 |
| Sep 26, 2023 | 93.49 |
| Sep 25, 2023 | 93.90 |
| Sep 22, 2023 | 94.28 |
| Sep 21, 2023 | 94.68 |
| Sep 20, 2023 | 95.05 |
| Sep 19, 2023 | 95.33 |
| Sep 18, 2023 | 95.56 |
| Sep 15, 2023 | 95.79 |
| Sep 14, 2023 | 95.99 |
| Sep 13, 2023 | 96.18 |
| Sep 12, 2023 | 96.42 |
| Sep 11, 2023 | 96.63 |
| Sep 8, 2023 | 96.85 |
| Sep 7, 2023 | 97.07 |
| Sep 6, 2023 | 97.31 |
| Sep 5, 2023 | 97.47 |
| Sep 1, 2023 | 97.62 |
| Aug 31, 2023 | 97.82 |
| Aug 30, 2023 | 97.98 |
| Aug 29, 2023 | 98.16 |
| Aug 28, 2023 | 98.35 |
| Aug 25, 2023 | 98.57 |
| Aug 24, 2023 | 98.86 |
| Aug 23, 2023 | 99.15 |
| Aug 22, 2023 | 99.40 |
| Aug 21, 2023 | 99.61 |
| Aug 18, 2023 | 99.76 |
| Aug 17, 2023 | 99.95 |
| Aug 16, 2023 | 100.11 |
| Aug 15, 2023 | 100.23 |
| Aug 14, 2023 | 100.38 |
| Aug 11, 2023 | 100.50 |
| Aug 10, 2023 | 100.63 |
| Aug 9, 2023 | 100.77 |
| Aug 8, 2023 | 100.96 |
| Aug 7, 2023 | 101.08 |
| Aug 4, 2023 | 100.96 |
| Aug 3, 2023 | 100.85 |
| Aug 2, 2023 | 100.78 |
| Aug 1, 2023 | 100.72 |
| Jul 31, 2023 | 100.60 |
| Jul 28, 2023 | 100.44 |
| Jul 27, 2023 | 100.14 |
| Jul 26, 2023 | 99.86 |
| Jul 25, 2023 | 99.54 |
| Jul 24, 2023 | 99.21 |
| Jul 21, 2023 | 98.94 |
| Jul 20, 2023 | 98.70 |
| Jul 19, 2023 | 98.45 |
| Jul 18, 2023 | 98.09 |
| Jul 17, 2023 | 97.69 |
| Jul 14, 2023 | 97.25 |
| Jul 13, 2023 | 96.81 |
| Jul 12, 2023 | 96.38 |
| Jul 11, 2023 | 95.99 |
| Jul 10, 2023 | 95.63 |
| Jul 7, 2023 | 95.28 |
| Jul 6, 2023 | 94.92 |
| Jul 5, 2023 | 94.63 |
| Jul 3, 2023 | 94.32 |
| Jun 30, 2023 | 94.04 |
| Jun 29, 2023 | 93.77 |
| Jun 28, 2023 | 93.52 |
| Jun 27, 2023 | 93.26 |
| Jun 26, 2023 | 92.96 |
| Jun 23, 2023 | 92.70 |
| Jun 22, 2023 | 92.40 |
| Jun 21, 2023 | 92.12 |
| Jun 20, 2023 | 91.87 |
| Jun 16, 2023 | 91.59 |
| Jun 15, 2023 | 91.31 |
| Jun 14, 2023 | 91.04 |
| Jun 13, 2023 | 90.75 |
| Jun 12, 2023 | 90.48 |
| Jun 9, 2023 | 90.19 |
| Jun 8, 2023 | 89.99 |
| Jun 7, 2023 | 89.80 |
| Jun 6, 2023 | 89.61 |
| Jun 5, 2023 | 89.47 |
| Jun 2, 2023 | 89.40 |
| Jun 1, 2023 | 89.27 |
| May 31, 2023 | 89.15 |
| May 30, 2023 | 88.98 |
| May 26, 2023 | 88.73 |
| May 25, 2023 | 88.45 |
| May 24, 2023 | 88.16 |
| May 23, 2023 | 88.15 |
| May 22, 2023 | 88.09 |
| May 19, 2023 | 88.00 |
| May 18, 2023 | 87.93 |
| May 17, 2023 | 87.89 |
| May 16, 2023 | 87.85 |
| May 15, 2023 | 87.93 |
| May 12, 2023 | 88.01 |
| May 11, 2023 | 88.12 |
| May 10, 2023 | 88.22 |
| May 9, 2023 | 88.26 |
| May 8, 2023 | 88.31 |
| May 5, 2023 | 88.36 |
| May 4, 2023 | 88.46 |
| May 3, 2023 | 88.53 |
| May 2, 2023 | 88.63 |
| May 1, 2023 | 88.77 |
| Apr 28, 2023 | 88.91 |
| Apr 27, 2023 | 89.08 |
| Apr 26, 2023 | 89.36 |
| Apr 25, 2023 | 89.64 |
| Apr 24, 2023 | 89.90 |
| Apr 21, 2023 | 90.14 |
| Apr 20, 2023 | 90.32 |
| Apr 19, 2023 | 90.43 |
| Apr 18, 2023 | 90.52 |
| Apr 17, 2023 | 90.65 |
| Apr 14, 2023 | 90.82 |
| Apr 13, 2023 | 90.97 |
| Apr 12, 2023 | 91.08 |
| Apr 11, 2023 | 91.21 |
| Apr 10, 2023 | 91.29 |
| Apr 6, 2023 | 91.38 |
| Apr 5, 2023 | 91.42 |
| Apr 4, 2023 | 91.51 |
| Apr 3, 2023 | 91.58 |
| Mar 31, 2023 | 91.54 |
| Mar 30, 2023 | 91.45 |
| Mar 29, 2023 | 91.39 |
| Mar 28, 2023 | 91.32 |
| Mar 27, 2023 | 91.24 |
| Mar 24, 2023 | 91.16 |
| Mar 23, 2023 | 90.94 |
| Mar 22, 2023 | 90.68 |
| Mar 21, 2023 | 90.43 |
| Mar 20, 2023 | 90.14 |
| Mar 17, 2023 | 89.86 |
| Mar 16, 2023 | 89.59 |
| Mar 15, 2023 | 89.29 |
| Mar 14, 2023 | 89.04 |
| Mar 13, 2023 | 88.78 |
| Mar 10, 2023 | 88.48 |
| Mar 9, 2023 | 88.22 |
| Mar 8, 2023 | 87.94 |
| Mar 7, 2023 | 87.63 |
| Mar 6, 2023 | 87.40 |
| Mar 3, 2023 | 87.12 |
| Mar 2, 2023 | 86.85 |
| Mar 1, 2023 | 86.59 |
| Feb 28, 2023 | 86.38 |
| Feb 27, 2023 | 86.24 |
| Feb 24, 2023 | 86.10 |
| Feb 23, 2023 | 85.95 |
| Feb 22, 2023 | 85.76 |
| Feb 21, 2023 | 85.64 |
| Feb 17, 2023 | 85.47 |
| Feb 16, 2023 | 85.26 |
| Feb 15, 2023 | 85.07 |
| Feb 14, 2023 | 84.85 |
| Feb 13, 2023 | 84.54 |
| Feb 10, 2023 | 84.28 |
| Feb 9, 2023 | 83.96 |
| Feb 8, 2023 | 83.61 |
| Feb 7, 2023 | 83.35 |
| Feb 6, 2023 | 83.10 |
| Feb 3, 2023 | 82.92 |
| Feb 2, 2023 | 82.62 |
| Feb 1, 2023 | 82.33 |
| Jan 31, 2023 | 82.07 |
| Jan 30, 2023 | 81.80 |
| Jan 27, 2023 | 81.55 |
| Jan 26, 2023 | 81.14 |
| Jan 25, 2023 | 80.75 |
| Jan 24, 2023 | 80.32 |
| Jan 23, 2023 | 79.72 |
| Jan 20, 2023 | 79.11 |
| Jan 19, 2023 | 78.55 |
| Jan 18, 2023 | 78.03 |
| Jan 17, 2023 | 77.44 |
| Jan 13, 2023 | 76.87 |
| Jan 12, 2023 | 76.37 |
| Jan 11, 2023 | 75.86 |
| Jan 10, 2023 | 75.47 |
| Jan 9, 2023 | 75.06 |
| Jan 6, 2023 | 74.67 |
| Jan 5, 2023 | 74.33 |
| Jan 4, 2023 | 74.04 |
| Jan 3, 2023 | 73.79 |
| Dec 30, 2022 | 73.58 |
| Dec 29, 2022 | 73.37 |
| Dec 28, 2022 | 73.12 |
| Dec 27, 2022 | 72.96 |
| Dec 23, 2022 | 72.75 |
| Dec 22, 2022 | 72.58 |
| Dec 21, 2022 | 72.36 |
| Dec 20, 2022 | 72.09 |
| Dec 19, 2022 | 71.92 |
| Dec 16, 2022 | 71.80 |
| Dec 15, 2022 | 71.76 |
| Dec 14, 2022 | 71.69 |
| Dec 13, 2022 | 71.55 |
| Dec 12, 2022 | 71.32 |
| Dec 9, 2022 | 71.09 |
| Dec 8, 2022 | 70.86 |
| Dec 7, 2022 | 70.69 |
| Dec 6, 2022 | 70.56 |
| Dec 5, 2022 | 70.43 |
| Dec 2, 2022 | 70.28 |
| Dec 1, 2022 | 70.16 |
| Nov 30, 2022 | 70.05 |
| Nov 29, 2022 | 69.95 |
| Nov 28, 2022 | 69.93 |
| Nov 25, 2022 | 69.90 |
| Nov 23, 2022 | 69.83 |
| Nov 22, 2022 | 69.79 |
| Nov 21, 2022 | 69.71 |
| Nov 18, 2022 | 69.76 |
| Nov 17, 2022 | 69.74 |
| Nov 16, 2022 | 69.72 |
| Nov 15, 2022 | 69.73 |
| Nov 14, 2022 | 69.72 |
| Nov 11, 2022 | 69.88 |
| Nov 10, 2022 | 70.04 |
| Nov 9, 2022 | 70.29 |
| Nov 8, 2022 | 70.64 |
| Nov 7, 2022 | 71.00 |
| Nov 4, 2022 | 71.44 |
| Nov 3, 2022 | 71.94 |
| Nov 2, 2022 | 72.45 |
| Nov 1, 2022 | 72.96 |
| Oct 31, 2022 | 73.43 |
| Oct 28, 2022 | 73.94 |
| Oct 27, 2022 | 74.49 |
| Oct 26, 2022 | 75.05 |
| Oct 25, 2022 | 75.64 |
| Oct 24, 2022 | 76.24 |
| Oct 21, 2022 | 76.84 |
| Oct 20, 2022 | 77.35 |
| Oct 19, 2022 | 77.85 |
| Oct 18, 2022 | 78.28 |
| Oct 17, 2022 | 78.77 |
| Oct 14, 2022 | 79.27 |
| Oct 13, 2022 | 79.76 |
| Oct 12, 2022 | 80.15 |
| Oct 11, 2022 | 80.59 |
| Oct 10, 2022 | 81.05 |
| Oct 7, 2022 | 81.47 |
| Oct 6, 2022 | 81.85 |
| Oct 5, 2022 | 82.11 |
| Oct 4, 2022 | 82.31 |
| Oct 3, 2022 | 82.58 |
| Sep 30, 2022 | 82.92 |
| Sep 29, 2022 | 83.31 |
| Sep 28, 2022 | 83.65 |
| Sep 27, 2022 | 83.93 |
| Sep 26, 2022 | 84.14 |
| Sep 23, 2022 | 84.40 |
| Sep 22, 2022 | 84.59 |
| Sep 21, 2022 | 84.71 |
| Sep 20, 2022 | 84.75 |
| Sep 19, 2022 | 84.76 |
| Sep 16, 2022 | 84.83 |
| Sep 15, 2022 | 84.89 |
| Sep 14, 2022 | 84.84 |
| Sep 13, 2022 | 84.77 |
| Sep 12, 2022 | 84.73 |
| Sep 9, 2022 | 84.72 |
| Sep 8, 2022 | 84.76 |
| Sep 7, 2022 | 84.85 |
| Sep 6, 2022 | 84.96 |
| Sep 2, 2022 | 85.08 |
| Sep 1, 2022 | 85.15 |
| Aug 31, 2022 | 85.21 |
| Aug 30, 2022 | 85.28 |
| Aug 29, 2022 | 85.33 |
| Aug 26, 2022 | 85.36 |
| Aug 25, 2022 | 85.45 |
| Aug 24, 2022 | 85.44 |
| Aug 23, 2022 | 85.44 |
| Aug 22, 2022 | 85.49 |
| Aug 19, 2022 | 85.61 |
| Aug 18, 2022 | 85.73 |
| Aug 17, 2022 | 85.82 |
| Aug 16, 2022 | 85.90 |
| Aug 15, 2022 | 85.98 |
| Aug 12, 2022 | 86.07 |
| Aug 11, 2022 | 86.15 |
| Aug 10, 2022 | 86.27 |
| Aug 9, 2022 | 86.37 |
| Aug 8, 2022 | 86.48 |
| Aug 5, 2022 | 86.53 |
| Aug 4, 2022 | 86.51 |
| Aug 3, 2022 | 86.57 |
| Aug 2, 2022 | 86.66 |
| Aug 1, 2022 | 86.74 |
| Jul 29, 2022 | 86.83 |
| Jul 28, 2022 | 86.92 |
| Jul 27, 2022 | 86.96 |
| Jul 26, 2022 | 87.03 |
| Jul 25, 2022 | 87.09 |
| Jul 22, 2022 | 87.12 |
| Jul 21, 2022 | 87.17 |
| Jul 20, 2022 | 87.16 |
| Jul 19, 2022 | 87.26 |
| Jul 18, 2022 | 87.38 |
| Jul 15, 2022 | 87.63 |
| Jul 14, 2022 | 87.79 |
| Jul 13, 2022 | 87.99 |
| Jul 12, 2022 | 88.23 |
| Jul 11, 2022 | 88.55 |
| Jul 8, 2022 | 88.77 |
| Jul 7, 2022 | 89.00 |
| Jul 6, 2022 | 89.31 |
| Jul 5, 2022 | 89.71 |
| Jul 1, 2022 | 90.14 |
| Jun 30, 2022 | 90.58 |
| Jun 29, 2022 | 90.94 |
| Jun 28, 2022 | 91.24 |
| Jun 27, 2022 | 91.52 |
| Jun 24, 2022 | 91.83 |
| Jun 23, 2022 | 92.06 |
| Jun 22, 2022 | 92.33 |
| Jun 21, 2022 | 92.62 |
| Jun 17, 2022 | 92.89 |
| Jun 16, 2022 | 93.22 |
| Jun 15, 2022 | 93.57 |
| Jun 14, 2022 | 93.89 |
| Jun 13, 2022 | 94.20 |
| Jun 10, 2022 | 94.57 |
| Jun 9, 2022 | 94.94 |
| Jun 8, 2022 | 95.30 |
| Jun 7, 2022 | 95.56 |
| Jun 6, 2022 | 95.82 |
| Jun 3, 2022 | 96.11 |
| Jun 2, 2022 | 96.35 |
| Jun 1, 2022 | 96.56 |
| May 31, 2022 | 96.80 |
| May 27, 2022 | 97.03 |
| May 26, 2022 | 97.29 |
| May 25, 2022 | 97.58 |
| May 24, 2022 | 97.81 |
| May 23, 2022 | 98.03 |
| May 20, 2022 | 98.22 |
| May 19, 2022 | 98.49 |
| May 18, 2022 | 98.78 |
| May 17, 2022 | 98.97 |
| May 16, 2022 | 99.09 |
| May 13, 2022 | 99.38 |
| May 12, 2022 | 99.74 |
| May 11, 2022 | 100.18 |
| May 10, 2022 | 100.58 |
| May 9, 2022 | 100.95 |
| May 6, 2022 | 101.43 |
| May 5, 2022 | 101.83 |
| May 4, 2022 | 102.31 |
| May 3, 2022 | 102.72 |
| May 2, 2022 | 103.24 |
| Apr 29, 2022 | 103.76 |
| Apr 28, 2022 | 104.37 |
| Apr 27, 2022 | 104.96 |
| Apr 26, 2022 | 105.55 |
| Apr 25, 2022 | 106.11 |
| Apr 22, 2022 | 106.68 |
| Apr 21, 2022 | 107.28 |
| Apr 20, 2022 | 107.80 |
| Apr 19, 2022 | 108.26 |
| Apr 18, 2022 | 108.70 |
| Apr 14, 2022 | 109.12 |
| Apr 13, 2022 | 109.63 |
| Apr 12, 2022 | 110.06 |
| Apr 11, 2022 | 110.57 |
| Apr 8, 2022 | 110.97 |
| Apr 7, 2022 | 111.31 |
| Apr 6, 2022 | 111.76 |
| Apr 5, 2022 | 112.19 |
| Apr 4, 2022 | 112.66 |
| Apr 1, 2022 | 113.05 |
| Mar 31, 2022 | 113.56 |
| Mar 30, 2022 | 114.10 |
| Mar 29, 2022 | 114.64 |
| Mar 28, 2022 | 115.27 |
| Mar 25, 2022 | 115.93 |
| Mar 24, 2022 | 116.44 |
| Mar 23, 2022 | 116.86 |
| Mar 22, 2022 | 117.25 |
| Mar 21, 2022 | 117.58 |
| Mar 18, 2022 | 118.01 |
| Mar 17, 2022 | 118.42 |
| Mar 16, 2022 | 118.96 |
| Mar 15, 2022 | 119.42 |
| Mar 14, 2022 | 119.79 |
| Mar 11, 2022 | 120.21 |
| Mar 10, 2022 | 120.61 |
| Mar 9, 2022 | 120.97 |
| Mar 8, 2022 | 121.32 |
| Mar 7, 2022 | 121.74 |
| Mar 4, 2022 | 122.18 |
| Mar 3, 2022 | 122.43 |
| Mar 2, 2022 | 122.55 |
| Mar 1, 2022 | 122.68 |
| Feb 28, 2022 | 122.85 |
| Feb 25, 2022 | 123.12 |
| Feb 24, 2022 | 123.22 |
| Feb 23, 2022 | 123.31 |
| Feb 22, 2022 | 123.38 |
| Feb 18, 2022 | 123.43 |
| Feb 17, 2022 | 123.48 |
| Feb 16, 2022 | 123.53 |
| Feb 15, 2022 | 123.44 |
| Feb 14, 2022 | 123.34 |
| Feb 11, 2022 | 123.38 |
| Feb 10, 2022 | 123.37 |
| Feb 9, 2022 | 123.22 |
| Feb 8, 2022 | 123.09 |
| Feb 7, 2022 | 122.96 |
| Feb 4, 2022 | 122.93 |
| Feb 3, 2022 | 122.94 |
| Feb 2, 2022 | 123.03 |
| Feb 1, 2022 | 123.04 |
| Jan 31, 2022 | 123.04 |
| Jan 28, 2022 | 122.97 |
| Jan 27, 2022 | 122.98 |
| Jan 26, 2022 | 123.02 |
| Jan 25, 2022 | 122.93 |
| Jan 24, 2022 | 122.84 |
| Jan 21, 2022 | 122.69 |
| Jan 20, 2022 | 122.63 |
| Jan 19, 2022 | 122.48 |
| Jan 18, 2022 | 122.22 |
| Jan 14, 2022 | 121.90 |
| Jan 13, 2022 | 121.37 |
| Jan 12, 2022 | 120.86 |
| Jan 11, 2022 | 120.50 |
| Jan 10, 2022 | 120.19 |
| Jan 7, 2022 | 120.01 |
| Jan 6, 2022 | 119.82 |
| Jan 5, 2022 | 119.53 |
| Jan 4, 2022 | 119.26 |
| Jan 3, 2022 | 118.88 |
| Dec 31, 2021 | 118.63 |
| Dec 30, 2021 | 118.53 |
| Dec 29, 2021 | 118.47 |
| Dec 28, 2021 | 118.34 |
| Dec 27, 2021 | 118.20 |
| Dec 23, 2021 | 118.00 |
| Dec 22, 2021 | 117.78 |
| Dec 21, 2021 | 117.54 |
| Dec 20, 2021 | 117.40 |
| Dec 17, 2021 | 117.30 |
| Dec 16, 2021 | 117.19 |
| Dec 15, 2021 | 117.05 |
| Dec 14, 2021 | 116.82 |
| Dec 13, 2021 | 116.68 |
| Dec 10, 2021 | 116.58 |
| Dec 9, 2021 | 116.43 |
| Dec 8, 2021 | 116.27 |
| Dec 7, 2021 | 116.07 |
| Dec 6, 2021 | 115.95 |
| Dec 3, 2021 | 115.88 |
| Dec 2, 2021 | 115.82 |
| Dec 1, 2021 | 115.70 |
| Nov 30, 2021 | 115.59 |
| Nov 29, 2021 | 115.54 |
| Nov 26, 2021 | 115.51 |
| Nov 24, 2021 | 115.58 |
| Nov 23, 2021 | 115.60 |
| Nov 22, 2021 | 115.63 |
| Nov 19, 2021 | 115.61 |
| Nov 18, 2021 | 115.58 |
| Nov 17, 2021 | 115.57 |
| Nov 16, 2021 | 115.63 |
| Nov 15, 2021 | 115.76 |
| Nov 12, 2021 | 115.88 |
| Nov 11, 2021 | 115.92 |
| Nov 10, 2021 | 115.96 |
| Nov 9, 2021 | 115.98 |
| Nov 8, 2021 | 115.92 |
| Nov 5, 2021 | 115.88 |
| Nov 4, 2021 | 115.88 |
| Nov 3, 2021 | 115.87 |
| Nov 2, 2021 | 115.83 |
| Nov 1, 2021 | 115.77 |
| Oct 29, 2021 | 115.65 |
| Oct 28, 2021 | 115.58 |
| Oct 27, 2021 | 115.47 |
| Oct 26, 2021 | 115.42 |
| Oct 25, 2021 | 115.43 |
| Oct 22, 2021 | 115.46 |
| Oct 21, 2021 | 115.49 |
| Oct 20, 2021 | 115.49 |
| Oct 19, 2021 | 115.50 |
| Oct 18, 2021 | 115.53 |
| Oct 15, 2021 | 115.59 |
| Oct 14, 2021 | 115.67 |
| Oct 13, 2021 | 115.80 |
| Oct 12, 2021 | 115.97 |
| Oct 11, 2021 | 116.12 |
| Oct 8, 2021 | 116.25 |
| Oct 7, 2021 | 116.37 |
| Oct 6, 2021 | 116.45 |
| Oct 5, 2021 | 116.54 |
| Oct 4, 2021 | 116.67 |
| Oct 1, 2021 | 116.82 |
| Sep 30, 2021 | 116.92 |
| Sep 29, 2021 | 117.04 |
| Sep 28, 2021 | 117.14 |
| Sep 27, 2021 | 117.21 |
| Sep 24, 2021 | 117.20 |
| Sep 23, 2021 | 117.24 |
| Sep 22, 2021 | 117.40 |
| Sep 21, 2021 | 117.56 |
| Sep 20, 2021 | 117.72 |
| Sep 17, 2021 | 117.83 |
| Sep 16, 2021 | 117.84 |
| Sep 15, 2021 | 117.79 |
| Sep 14, 2021 | 117.76 |
| Sep 13, 2021 | 117.67 |
| Sep 10, 2021 | 117.57 |
| Sep 9, 2021 | 117.51 |
| Sep 8, 2021 | 117.46 |
| Sep 7, 2021 | 117.42 |
| Sep 3, 2021 | 117.25 |
| Sep 2, 2021 | 117.12 |
| Sep 1, 2021 | 117.03 |
| Aug 31, 2021 | 116.90 |
| Aug 30, 2021 | 116.81 |
| Aug 27, 2021 | 116.74 |
| Aug 26, 2021 | 116.75 |
| Aug 25, 2021 | 116.75 |
| Aug 24, 2021 | 116.80 |
| Aug 23, 2021 | 116.98 |
| Aug 20, 2021 | 117.12 |
| Aug 19, 2021 | 117.33 |
| Aug 18, 2021 | 117.46 |
| Aug 17, 2021 | 117.57 |
| Aug 16, 2021 | 117.71 |
| Aug 13, 2021 | 117.81 |
| Aug 12, 2021 | 117.83 |
| Aug 11, 2021 | 117.90 |
| Aug 10, 2021 | 117.95 |
| Aug 9, 2021 | 117.97 |
| Aug 6, 2021 | 117.92 |
| Aug 5, 2021 | 117.88 |
| Aug 4, 2021 | 117.78 |
| Aug 3, 2021 | 117.68 |
| Aug 2, 2021 | 117.54 |
| Jul 30, 2021 | 117.47 |
| Jul 29, 2021 | 117.39 |
| Jul 28, 2021 | 117.28 |
| Jul 27, 2021 | 117.18 |
| Jul 26, 2021 | 117.15 |
| Jul 23, 2021 | 117.02 |
| Jul 22, 2021 | 116.85 |
| Jul 21, 2021 | 116.77 |
| Jul 20, 2021 | 116.66 |
| Jul 19, 2021 | 116.67 |
| Jul 16, 2021 | 116.70 |
| Jul 15, 2021 | 116.69 |
| Jul 14, 2021 | 116.65 |
| Jul 13, 2021 | 116.48 |
| Jul 12, 2021 | 116.34 |
| Jul 9, 2021 | 116.27 |
| Jul 8, 2021 | 116.25 |
| Jul 7, 2021 | 116.32 |
| Jul 6, 2021 | 116.38 |
| Jul 2, 2021 | 116.36 |
| Jul 1, 2021 | 116.28 |
| Jun 30, 2021 | 116.26 |
| Jun 29, 2021 | 116.16 |
| Jun 28, 2021 | 116.06 |
| Jun 25, 2021 | 116.05 |
| Jun 24, 2021 | 116.08 |
| Jun 23, 2021 | 116.16 |
| Jun 22, 2021 | 116.26 |
| Jun 21, 2021 | 116.39 |
| Jun 18, 2021 | 116.56 |
| Jun 17, 2021 | 116.72 |
| Jun 16, 2021 | 116.73 |
| Jun 15, 2021 | 116.82 |
| Jun 14, 2021 | 116.92 |
| Jun 11, 2021 | 117.00 |
| Jun 10, 2021 | 117.00 |
| Jun 9, 2021 | 116.94 |
| Jun 8, 2021 | 116.88 |
| Jun 7, 2021 | 116.89 |
| Jun 4, 2021 | 116.74 |
| Jun 3, 2021 | 116.53 |
| Jun 2, 2021 | 116.49 |
| Jun 1, 2021 | 116.45 |
| May 28, 2021 | 116.36 |
| May 27, 2021 | 116.30 |
| May 26, 2021 | 116.36 |
| May 25, 2021 | 116.43 |
| May 24, 2021 | 116.52 |
| May 21, 2021 | 116.61 |
| May 20, 2021 | 116.79 |
| May 19, 2021 | 116.80 |
| May 18, 2021 | 116.88 |
| May 17, 2021 | 116.94 |
| May 14, 2021 | 117.16 |
| May 13, 2021 | 117.22 |
| May 12, 2021 | 117.51 |
| May 11, 2021 | 117.86 |
| May 10, 2021 | 118.19 |
| May 7, 2021 | 118.46 |
| May 6, 2021 | 118.64 |
| May 5, 2021 | 118.95 |
| May 4, 2021 | 119.22 |
| May 3, 2021 | 119.59 |
| Apr 30, 2021 | 120.00 |
| Apr 29, 2021 | 120.36 |
| Apr 28, 2021 | 120.70 |
| Apr 27, 2021 | 121.11 |
| Apr 26, 2021 | 121.45 |
| Apr 23, 2021 | 121.80 |
| Apr 22, 2021 | 122.10 |
| Apr 21, 2021 | 122.45 |
| Apr 20, 2021 | 122.75 |
| Apr 19, 2021 | 123.01 |
| Apr 16, 2021 | 123.26 |
| Apr 15, 2021 | 123.44 |
| Apr 14, 2021 | 123.64 |
| Apr 13, 2021 | 123.75 |
| Apr 12, 2021 | 123.76 |
| Apr 9, 2021 | 123.86 |
| Apr 8, 2021 | 123.84 |
| Apr 7, 2021 | 123.90 |
| Apr 6, 2021 | 124.11 |
| Apr 5, 2021 | 124.25 |
| Apr 1, 2021 | 124.44 |
| Mar 31, 2021 | 124.56 |
| Mar 30, 2021 | 124.82 |
| Mar 29, 2021 | 125.02 |
| Mar 26, 2021 | 125.26 |
| Mar 25, 2021 | 125.32 |
| Mar 24, 2021 | 125.57 |
| Mar 23, 2021 | 125.84 |
| Mar 22, 2021 | 125.92 |
| Mar 19, 2021 | 126.00 |
| Mar 18, 2021 | 126.04 |
| Mar 17, 2021 | 126.01 |
| Mar 16, 2021 | 125.87 |
| Mar 15, 2021 | 125.66 |
| Mar 12, 2021 | 125.46 |
| Mar 11, 2021 | 125.20 |
| Mar 10, 2021 | 124.91 |
| Mar 9, 2021 | 124.75 |
| Mar 8, 2021 | 124.50 |
| Mar 5, 2021 | 124.30 |
| Mar 4, 2021 | 123.98 |
| Mar 3, 2021 | 123.76 |
| Mar 2, 2021 | 123.38 |
| Mar 1, 2021 | 122.96 |
| Feb 26, 2021 | 122.48 |
| Feb 25, 2021 | 122.03 |
| Feb 24, 2021 | 121.59 |
| Feb 23, 2021 | 121.03 |
| Feb 22, 2021 | 120.54 |
| Feb 19, 2021 | 119.98 |
| Feb 18, 2021 | 119.37 |
| Feb 17, 2021 | 118.76 |
| Feb 16, 2021 | 118.02 |
| Feb 12, 2021 | 117.21 |
| Feb 11, 2021 | 116.47 |
| Feb 10, 2021 | 115.62 |
| Feb 9, 2021 | 114.93 |
| Feb 8, 2021 | 114.22 |
| Feb 5, 2021 | 113.50 |
| Feb 4, 2021 | 112.91 |
| Feb 3, 2021 | 112.25 |
| Feb 2, 2021 | 111.64 |
| Feb 1, 2021 | 111.01 |
| Jan 29, 2021 | 110.39 |
| Jan 28, 2021 | 109.94 |
| Jan 27, 2021 | 109.29 |
| Jan 26, 2021 | 108.65 |
| Jan 25, 2021 | 107.94 |
| Jan 22, 2021 | 107.08 |
| Jan 21, 2021 | 106.28 |
| Jan 20, 2021 | 105.42 |
| Jan 19, 2021 | 104.62 |
| Jan 15, 2021 | 103.78 |
| Jan 14, 2021 | 103.03 |
| Jan 13, 2021 | 102.21 |
| Jan 12, 2021 | 101.51 |
| Jan 11, 2021 | 100.75 |
| Jan 8, 2021 | 99.97 |
| Jan 7, 2021 | 99.33 |
| Jan 6, 2021 | 98.64 |
| Jan 5, 2021 | 98.09 |
| Jan 4, 2021 | 97.60 |
| Dec 31, 2020 | 97.12 |
| Dec 30, 2020 | 96.70 |
| Dec 29, 2020 | 96.28 |
| Dec 28, 2020 | 95.90 |
| Dec 24, 2020 | 95.54 |
| Dec 23, 2020 | 95.19 |
| Dec 22, 2020 | 94.91 |
| Dec 21, 2020 | 94.65 |
| Dec 18, 2020 | 94.33 |
| Dec 17, 2020 | 94.00 |
| Dec 16, 2020 | 93.66 |
| Dec 15, 2020 | 93.22 |
| Dec 14, 2020 | 92.81 |
| Dec 11, 2020 | 92.35 |
| Dec 10, 2020 | 91.92 |
| Dec 9, 2020 | 91.46 |
| Dec 8, 2020 | 90.98 |
| Dec 7, 2020 | 90.46 |
| Dec 4, 2020 | 89.91 |
| Dec 3, 2020 | 89.41 |
| Dec 2, 2020 | 88.97 |
| Dec 1, 2020 | 88.59 |
| Nov 30, 2020 | 88.19 |
| Nov 27, 2020 | 87.85 |
| Nov 25, 2020 | 87.52 |
| Nov 24, 2020 | 87.23 |
| Nov 23, 2020 | 87.01 |
| Nov 20, 2020 | 86.66 |
| Nov 19, 2020 | 86.33 |
| Nov 18, 2020 | 85.98 |
| Nov 17, 2020 | 85.62 |
| Nov 16, 2020 | 85.26 |
| Nov 13, 2020 | 84.85 |
| Nov 12, 2020 | 84.61 |
| Nov 11, 2020 | 84.46 |
| Nov 10, 2020 | 84.27 |
| Nov 9, 2020 | 84.10 |
| Nov 6, 2020 | 83.93 |
| Nov 5, 2020 | 83.71 |
| Nov 4, 2020 | 83.54 |
| Nov 3, 2020 | 83.35 |
| Nov 2, 2020 | 83.18 |
| Oct 30, 2020 | 83.03 |
| Oct 29, 2020 | 82.89 |
| Oct 28, 2020 | 82.76 |
| Oct 27, 2020 | 82.67 |
| Oct 26, 2020 | 82.54 |
| Oct 23, 2020 | 82.37 |
| Oct 22, 2020 | 82.17 |
| Oct 21, 2020 | 82.00 |
| Oct 20, 2020 | 81.80 |
| Oct 19, 2020 | 81.64 |
| Oct 16, 2020 | 81.49 |
| Oct 15, 2020 | 81.36 |
| Oct 14, 2020 | 81.23 |
| Oct 13, 2020 | 81.06 |
| Oct 12, 2020 | 80.85 |
| Oct 9, 2020 | 80.61 |
| Oct 8, 2020 | 80.43 |
| Oct 7, 2020 | 80.33 |
| Oct 6, 2020 | 80.13 |
| Oct 5, 2020 | 80.13 |
| Oct 2, 2020 | 79.92 |
| Oct 1, 2020 | 79.65 |
| Sep 30, 2020 | 79.37 |
| Sep 29, 2020 | 79.10 |
| Sep 28, 2020 | 78.83 |
| Sep 25, 2020 | 78.56 |
| Sep 24, 2020 | 78.32 |
| Sep 23, 2020 | 78.07 |
| Sep 22, 2020 | 77.85 |
| Sep 21, 2020 | 77.54 |
| Sep 18, 2020 | 77.21 |
| Sep 17, 2020 | 76.90 |
| Sep 16, 2020 | 76.51 |
| Sep 15, 2020 | 76.07 |
| Sep 14, 2020 | 75.59 |
| Sep 11, 2020 | 75.15 |
| Sep 10, 2020 | 74.71 |
| Sep 9, 2020 | 74.27 |
| Sep 8, 2020 | 73.81 |
| Sep 4, 2020 | 73.39 |
| Sep 3, 2020 | 72.95 |
| Sep 2, 2020 | 72.46 |
| Sep 1, 2020 | 71.95 |
| Aug 31, 2020 | 71.44 |
| Aug 28, 2020 | 70.96 |
| Aug 27, 2020 | 70.47 |
| Aug 26, 2020 | 69.99 |
| Aug 25, 2020 | 69.47 |
| Aug 24, 2020 | 68.99 |
| Aug 21, 2020 | 68.54 |
| Aug 20, 2020 | 68.07 |
| Aug 19, 2020 | 67.68 |
| Aug 18, 2020 | 67.25 |
| Aug 17, 2020 | 66.77 |
| Aug 14, 2020 | 66.27 |
| Aug 13, 2020 | 65.79 |
| Aug 12, 2020 | 65.28 |
| Aug 11, 2020 | 64.73 |
| Aug 10, 2020 | 64.20 |
| Aug 7, 2020 | 63.60 |
| Aug 6, 2020 | 63.01 |
| Aug 5, 2020 | 62.43 |
| Aug 4, 2020 | 61.82 |
| Aug 3, 2020 | 61.21 |
| Jul 31, 2020 | 60.65 |
| Jul 30, 2020 | 60.11 |
| Jul 29, 2020 | 59.52 |
| Jul 28, 2020 | 58.91 |
| Jul 27, 2020 | 58.36 |
| Jul 24, 2020 | 57.74 |
| Jul 23, 2020 | 57.28 |
| Jul 22, 2020 | 56.96 |
| Jul 21, 2020 | 56.63 |
| Jul 20, 2020 | 56.34 |
| Jul 17, 2020 | 56.04 |
| Jul 16, 2020 | 55.76 |
| Jul 15, 2020 | 55.46 |
| Jul 14, 2020 | 55.18 |
| Jul 13, 2020 | 54.87 |
| Jul 10, 2020 | 54.63 |
| Jul 9, 2020 | 54.44 |
| Jul 8, 2020 | 54.20 |
| Jul 7, 2020 | 54.02 |
| Jul 6, 2020 | 53.86 |
| Jul 2, 2020 | 53.67 |
| Jul 1, 2020 | 53.56 |
| Jun 30, 2020 | 53.45 |
| Jun 29, 2020 | 53.37 |
| Jun 26, 2020 | 53.31 |
| Jun 25, 2020 | 53.24 |
| Jun 24, 2020 | 53.09 |
| Jun 23, 2020 | 52.97 |
| Jun 22, 2020 | 52.81 |
| Jun 19, 2020 | 52.65 |
| Jun 18, 2020 | 52.55 |
| Jun 17, 2020 | 52.43 |
| Jun 16, 2020 | 52.29 |
| Jun 15, 2020 | 52.12 |
| Jun 12, 2020 | 51.96 |
| Jun 11, 2020 | 51.77 |
| Jun 10, 2020 | 51.63 |
| Jun 9, 2020 | 51.43 |
| Jun 8, 2020 | 51.24 |
| Jun 5, 2020 | 51.12 |
| Jun 4, 2020 | 51.00 |
| Jun 3, 2020 | 50.89 |
| Jun 2, 2020 | 50.73 |
| Jun 1, 2020 | 50.58 |
| May 29, 2020 | 50.44 |
| May 28, 2020 | 50.32 |
| May 27, 2020 | 50.29 |
| May 26, 2020 | 50.15 |
| May 22, 2020 | 50.18 |
| May 21, 2020 | 50.16 |
| May 20, 2020 | 50.19 |
| May 19, 2020 | 50.24 |
| May 18, 2020 | 50.26 |
| May 15, 2020 | 50.33 |
| May 14, 2020 | 50.44 |
| May 13, 2020 | 50.54 |
| May 12, 2020 | 50.62 |
| May 11, 2020 | 50.72 |
| May 8, 2020 | 50.75 |
| May 7, 2020 | 50.76 |
| May 6, 2020 | 50.81 |
| May 5, 2020 | 50.85 |
| May 4, 2020 | 50.89 |
| May 1, 2020 | 50.96 |
| Apr 30, 2020 | 51.07 |
| Apr 29, 2020 | 51.16 |
| Apr 28, 2020 | 51.19 |
| Apr 27, 2020 | 51.30 |
| Apr 24, 2020 | 51.42 |
| Apr 23, 2020 | 51.56 |
| Apr 22, 2020 | 51.68 |
| Apr 21, 2020 | 51.76 |
| Apr 20, 2020 | 51.86 |
| Apr 17, 2020 | 51.96 |
| Apr 16, 2020 | 52.05 |
| Apr 15, 2020 | 52.15 |
| Apr 14, 2020 | 52.25 |
| Apr 13, 2020 | 52.32 |
| Apr 9, 2020 | 52.46 |
| Apr 8, 2020 | 52.64 |
| Apr 7, 2020 | 52.77 |
| Apr 6, 2020 | 52.88 |
| Apr 3, 2020 | 53.04 |
| Apr 2, 2020 | 53.25 |
| Apr 1, 2020 | 53.45 |
| Mar 31, 2020 | 53.69 |
| Mar 30, 2020 | 53.90 |
| Mar 27, 2020 | 54.12 |
| Mar 26, 2020 | 54.35 |
| Mar 25, 2020 | 54.56 |
| Mar 24, 2020 | 54.78 |
| Mar 23, 2020 | 54.98 |
| Mar 20, 2020 | 55.26 |
| Mar 19, 2020 | 55.54 |
| Mar 18, 2020 | 55.83 |
| Mar 17, 2020 | 56.09 |
| Mar 16, 2020 | 56.28 |
| Mar 13, 2020 | 56.59 |
| Mar 12, 2020 | 56.70 |
| Mar 11, 2020 | 56.89 |
| Mar 10, 2020 | 57.01 |
| Mar 9, 2020 | 57.09 |
| Mar 6, 2020 | 57.21 |
| Mar 5, 2020 | 57.27 |
| Mar 4, 2020 | 57.31 |
| Mar 3, 2020 | 57.33 |
| Mar 2, 2020 | 57.41 |
| Feb 28, 2020 | 57.48 |
| Feb 27, 2020 | 57.57 |
| Feb 26, 2020 | 57.67 |
| Feb 25, 2020 | 57.74 |
| Feb 24, 2020 | 57.79 |
| Feb 21, 2020 | 57.79 |
| Feb 20, 2020 | 57.77 |
| Feb 19, 2020 | 57.74 |
| Feb 18, 2020 | 57.67 |
| Feb 14, 2020 | 57.62 |
| Feb 13, 2020 | 57.51 |
| Feb 12, 2020 | 57.38 |
| Feb 11, 2020 | 57.25 |
| Feb 10, 2020 | 57.15 |
| Feb 7, 2020 | 57.09 |
| Feb 6, 2020 | 57.04 |
| Feb 5, 2020 | 56.93 |
| Feb 4, 2020 | 56.83 |
| Feb 3, 2020 | 56.75 |
| Jan 31, 2020 | 56.73 |
| Jan 30, 2020 | 56.72 |
| Jan 29, 2020 | 56.67 |
| Jan 28, 2020 | 56.58 |
| Jan 27, 2020 | 56.49 |
| Jan 24, 2020 | 56.43 |
| Jan 23, 2020 | 56.33 |
| Jan 22, 2020 | 56.24 |
| Jan 21, 2020 | 56.14 |
| Jan 17, 2020 | 56.05 |
| Jan 16, 2020 | 55.95 |
| Jan 15, 2020 | 55.84 |
| Jan 14, 2020 | 55.72 |
| Jan 13, 2020 | 55.55 |
| Jan 10, 2020 | 55.38 |
| Jan 9, 2020 | 55.23 |
| Jan 8, 2020 | 55.08 |
| Jan 7, 2020 | 54.92 |
| Jan 6, 2020 | 54.78 |
| Jan 3, 2020 | 54.63 |
| Jan 2, 2020 | 54.48 |
| Dec 31, 2019 | 54.28 |
| Dec 30, 2019 | 54.11 |
| Dec 27, 2019 | 53.94 |
| Dec 26, 2019 | 53.78 |
| Dec 24, 2019 | 53.62 |
| Dec 23, 2019 | 53.46 |
| Dec 20, 2019 | 53.29 |
| Dec 19, 2019 | 53.11 |
| Dec 18, 2019 | 52.92 |
| Dec 17, 2019 | 52.70 |
| Dec 16, 2019 | 52.47 |
| Dec 13, 2019 | 52.25 |
| Dec 12, 2019 | 52.03 |
| Dec 11, 2019 | 51.78 |
| Dec 10, 2019 | 51.61 |
| Dec 9, 2019 | 51.45 |
| Dec 6, 2019 | 51.27 |
| Dec 5, 2019 | 51.10 |
| Dec 4, 2019 | 50.91 |
| Dec 3, 2019 | 50.73 |
| Dec 2, 2019 | 50.56 |
| Nov 29, 2019 | 50.37 |
| Nov 27, 2019 | 50.21 |
| Nov 26, 2019 | 50.03 |
| Nov 25, 2019 | 49.86 |
| Nov 22, 2019 | 49.68 |
| Nov 21, 2019 | 49.52 |
| Nov 20, 2019 | 49.34 |
| Nov 19, 2019 | 49.16 |
| Nov 18, 2019 | 48.96 |
| Nov 15, 2019 | 48.77 |
| Nov 14, 2019 | 48.58 |
| Nov 13, 2019 | 48.41 |
| Nov 12, 2019 | 48.22 |
| Nov 11, 2019 | 48.01 |
| Nov 8, 2019 | 47.81 |
| Nov 7, 2019 | 47.60 |
| Nov 6, 2019 | 47.36 |
| Nov 5, 2019 | 47.11 |
| Nov 4, 2019 | 46.87 |
| Nov 1, 2019 | 46.62 |
| Oct 31, 2019 | 46.42 |
| Oct 30, 2019 | 46.24 |
| Oct 29, 2019 | 46.04 |
| Oct 28, 2019 | 45.85 |
| Oct 25, 2019 | 45.65 |
| Oct 24, 2019 | 45.44 |
| Oct 23, 2019 | 45.23 |
| Oct 22, 2019 | 45.07 |
| Oct 21, 2019 | 44.87 |
| Oct 18, 2019 | 44.70 |
| Oct 17, 2019 | 44.56 |
| Oct 16, 2019 | 44.39 |
| Oct 15, 2019 | 44.21 |
| Oct 14, 2019 | 44.00 |
| Oct 11, 2019 | 43.83 |
| Oct 10, 2019 | 43.68 |
| Oct 9, 2019 | 43.56 |
| Oct 8, 2019 | 43.44 |
| Oct 7, 2019 | 43.37 |
| Oct 4, 2019 | 43.28 |
| Oct 3, 2019 | 43.20 |
| Oct 2, 2019 | 43.15 |
| Oct 1, 2019 | 43.11 |
| Sep 30, 2019 | 43.06 |
| Sep 27, 2019 | 43.00 |
| Sep 26, 2019 | 42.96 |
| Sep 25, 2019 | 42.86 |
| Sep 24, 2019 | 42.79 |
| Sep 23, 2019 | 42.75 |
| Sep 20, 2019 | 42.69 |
| Sep 19, 2019 | 42.63 |
| Sep 18, 2019 | 42.55 |
| Sep 17, 2019 | 42.44 |
| Sep 16, 2019 | 42.33 |
| Sep 13, 2019 | 42.23 |
| Sep 12, 2019 | 42.14 |
| Sep 11, 2019 | 42.08 |
| Sep 10, 2019 | 42.02 |
| Sep 9, 2019 | 41.92 |
| Sep 6, 2019 | 41.84 |
| Sep 5, 2019 | 41.75 |
| Sep 4, 2019 | 41.64 |
| Sep 3, 2019 | 41.58 |
| Aug 30, 2019 | 41.55 |
| Aug 29, 2019 | 41.51 |
| Aug 28, 2019 | 41.45 |
| Aug 27, 2019 | 41.40 |
| Aug 26, 2019 | 41.33 |
| Aug 23, 2019 | 41.26 |
| Aug 22, 2019 | 41.23 |
| Aug 21, 2019 | 41.18 |
| Aug 20, 2019 | 41.12 |
| Aug 19, 2019 | 41.08 |
| Aug 16, 2019 | 41.02 |
| Aug 15, 2019 | 40.96 |
| Aug 14, 2019 | 40.90 |
| Aug 13, 2019 | 40.88 |
| Aug 12, 2019 | 40.81 |
| Aug 9, 2019 | 40.76 |
| Aug 8, 2019 | 40.70 |
| Aug 7, 2019 | 40.61 |
| Aug 6, 2019 | 40.54 |
| Aug 5, 2019 | 40.48 |
| Aug 2, 2019 | 40.44 |
| Aug 1, 2019 | 40.39 |
| Jul 31, 2019 | 40.34 |
| Jul 30, 2019 | 40.26 |
| Jul 29, 2019 | 40.20 |
| Jul 26, 2019 | 40.15 |
| Jul 25, 2019 | 40.12 |
| Jul 24, 2019 | 40.09 |
| Jul 23, 2019 | 40.02 |
| Jul 22, 2019 | 39.99 |
| Jul 19, 2019 | 39.96 |
| Jul 18, 2019 | 39.96 |
| Jul 17, 2019 | 39.97 |
| Jul 16, 2019 | 40.01 |
| Jul 15, 2019 | 40.07 |
| Jul 12, 2019 | 40.12 |
| Jul 11, 2019 | 40.17 |
| Jul 10, 2019 | 40.23 |
| Jul 9, 2019 | 40.29 |
| Jul 8, 2019 | 40.38 |
| Jul 5, 2019 | 40.48 |
| Jul 3, 2019 | 40.59 |
| Jul 2, 2019 | 40.69 |
| Jul 1, 2019 | 40.78 |
| Jun 28, 2019 | 40.86 |
| Jun 27, 2019 | 40.96 |
| Jun 26, 2019 | 41.03 |
| Jun 25, 2019 | 41.10 |
| Jun 24, 2019 | 41.18 |
| Jun 21, 2019 | 41.22 |
| Jun 20, 2019 | 41.26 |
| Jun 19, 2019 | 41.29 |
| Jun 18, 2019 | 41.35 |
| Jun 17, 2019 | 41.41 |
| Jun 14, 2019 | 41.50 |
| Jun 13, 2019 | 41.58 |
| Jun 12, 2019 | 41.61 |
| Jun 11, 2019 | 41.65 |
| Jun 10, 2019 | 41.67 |
| Jun 7, 2019 | 41.69 |
| Jun 6, 2019 | 41.71 |
| Jun 5, 2019 | 41.75 |
| Jun 4, 2019 | 41.79 |
| Jun 3, 2019 | 41.81 |
| May 31, 2019 | 41.86 |
| May 30, 2019 | 41.89 |
| May 29, 2019 | 41.92 |
| May 28, 2019 | 41.97 |
| May 24, 2019 | 42.01 |
| May 23, 2019 | 42.02 |
| May 22, 2019 | 42.04 |
| May 21, 2019 | 42.04 |
| May 20, 2019 | 42.03 |
| May 17, 2019 | 42.02 |
| May 16, 2019 | 41.99 |
| May 15, 2019 | 41.93 |
| May 14, 2019 | 41.87 |
| May 13, 2019 | 41.82 |
| May 10, 2019 | 41.78 |
| May 9, 2019 | 41.71 |
| May 8, 2019 | 41.63 |
| May 7, 2019 | 41.55 |
| May 6, 2019 | 41.47 |
| May 3, 2019 | 41.38 |
| May 2, 2019 | 41.26 |
| May 1, 2019 | 41.16 |
| Apr 30, 2019 | 41.05 |
| Apr 29, 2019 | 40.93 |
| Apr 26, 2019 | 40.82 |
| Apr 25, 2019 | 40.70 |
| Apr 24, 2019 | 40.59 |
| Apr 23, 2019 | 40.44 |
| Apr 22, 2019 | 40.29 |
| Apr 18, 2019 | 40.15 |
| Apr 17, 2019 | 40.02 |
| Apr 16, 2019 | 39.89 |
| Apr 15, 2019 | 39.79 |
| Apr 12, 2019 | 39.69 |
| Apr 11, 2019 | 39.59 |
| Apr 10, 2019 | 39.50 |
| Apr 9, 2019 | 39.38 |
| Apr 8, 2019 | 39.28 |
| Apr 5, 2019 | 39.20 |
| Apr 4, 2019 | 39.11 |
| Apr 3, 2019 | 38.99 |
| Apr 2, 2019 | 38.89 |
| Apr 1, 2019 | 38.80 |
| Mar 29, 2019 | 38.70 |
| Mar 28, 2019 | 38.59 |
| Mar 27, 2019 | 38.50 |
| Mar 26, 2019 | 38.42 |
| Mar 25, 2019 | 38.34 |
| Mar 22, 2019 | 38.27 |
| Mar 21, 2019 | 38.17 |
| Mar 20, 2019 | 38.05 |
| Mar 19, 2019 | 37.96 |
| Mar 18, 2019 | 37.86 |
| Mar 15, 2019 | 37.75 |
| Mar 14, 2019 | 37.69 |
| Mar 13, 2019 | 37.65 |
| Mar 12, 2019 | 37.61 |
| Mar 11, 2019 | 37.57 |
| Mar 8, 2019 | 37.53 |
| Mar 7, 2019 | 37.47 |
| Mar 6, 2019 | 37.41 |
| Mar 5, 2019 | 37.36 |
| Mar 4, 2019 | 37.30 |
| Mar 1, 2019 | 37.25 |
| Feb 28, 2019 | 37.19 |
| Feb 27, 2019 | 37.14 |
| Feb 26, 2019 | 37.10 |
| Feb 25, 2019 | 37.05 |
| Feb 22, 2019 | 36.99 |
| Feb 21, 2019 | 36.94 |
| Feb 20, 2019 | 36.89 |
| Feb 19, 2019 | 36.84 |
| Feb 15, 2019 | 36.82 |
| Feb 14, 2019 | 36.84 |
| Feb 13, 2019 | 36.83 |
| Feb 12, 2019 | 36.82 |
| Feb 11, 2019 | 36.81 |
| Feb 8, 2019 | 36.78 |
| Feb 7, 2019 | 36.76 |
| Feb 6, 2019 | 36.72 |
| Feb 5, 2019 | 36.67 |
| Feb 4, 2019 | 36.61 |
| Feb 1, 2019 | 36.58 |
| Jan 31, 2019 | 36.56 |
| Jan 30, 2019 | 36.58 |
| Jan 29, 2019 | 36.59 |
| Jan 28, 2019 | 36.61 |
| Jan 25, 2019 | 36.60 |
| Jan 24, 2019 | 36.60 |
| Jan 23, 2019 | 36.62 |
| Jan 22, 2019 | 36.68 |
| Jan 18, 2019 | 36.72 |
| Jan 17, 2019 | 36.76 |
| Jan 16, 2019 | 36.81 |
| Jan 15, 2019 | 36.87 |
| Jan 14, 2019 | 36.92 |
| Jan 11, 2019 | 36.96 |
| Jan 10, 2019 | 36.95 |
| Jan 9, 2019 | 36.96 |
| Jan 8, 2019 | 36.99 |
| Jan 7, 2019 | 37.02 |
| Jan 4, 2019 | 37.08 |
| Jan 3, 2019 | 37.15 |
| Jan 2, 2019 | 37.23 |
| Dec 31, 2018 | 37.27 |
| Dec 28, 2018 | 37.33 |
| Dec 27, 2018 | 37.39 |
| Dec 26, 2018 | 37.42 |
| Dec 24, 2018 | 37.48 |
| Dec 21, 2018 | 37.56 |
| Dec 20, 2018 | 37.63 |
| Dec 19, 2018 | 37.73 |
| Dec 18, 2018 | 37.82 |
| Dec 17, 2018 | 37.92 |
| Dec 14, 2018 | 38.04 |
| Dec 13, 2018 | 38.19 |
| Dec 12, 2018 | 38.32 |
| Dec 11, 2018 | 38.47 |
| Dec 10, 2018 | 38.61 |
| Dec 7, 2018 | 38.78 |
| Dec 6, 2018 | 38.94 |
| Dec 4, 2018 | 39.08 |
| Dec 3, 2018 | 39.23 |
| Nov 30, 2018 | 39.34 |
| Nov 29, 2018 | 39.47 |
| Nov 28, 2018 | 39.59 |
| Nov 27, 2018 | 39.70 |
| Nov 26, 2018 | 39.84 |
| Nov 23, 2018 | 39.99 |
| Nov 21, 2018 | 40.14 |
| Nov 20, 2018 | 40.30 |
| Nov 19, 2018 | 40.48 |
| Nov 16, 2018 | 40.65 |
| Nov 15, 2018 | 40.81 |
| Nov 14, 2018 | 40.92 |
| Nov 13, 2018 | 41.05 |
| Nov 12, 2018 | 41.18 |
| Nov 9, 2018 | 41.31 |
| Nov 8, 2018 | 41.42 |
| Nov 7, 2018 | 41.53 |
| Nov 6, 2018 | 41.59 |
| Nov 5, 2018 | 41.65 |
| Nov 2, 2018 | 41.70 |
| Nov 1, 2018 | 41.74 |
| Oct 31, 2018 | 41.78 |
| Oct 30, 2018 | 41.83 |
| Oct 29, 2018 | 41.88 |
| Oct 26, 2018 | 41.95 |
| Oct 25, 2018 | 42.03 |
| Oct 24, 2018 | 42.09 |
| Oct 23, 2018 | 42.18 |
| Oct 22, 2018 | 42.23 |
| Oct 19, 2018 | 42.28 |
| Oct 18, 2018 | 42.35 |
| Oct 17, 2018 | 42.42 |
| Oct 16, 2018 | 42.45 |
| Oct 15, 2018 | 42.47 |
| Oct 12, 2018 | 42.53 |
| Oct 11, 2018 | 42.57 |
| Oct 10, 2018 | 42.62 |
| Oct 9, 2018 | 42.66 |
| Oct 8, 2018 | 42.66 |
| Oct 5, 2018 | 42.67 |
| Oct 4, 2018 | 42.66 |
| Oct 3, 2018 | 42.63 |
| Oct 2, 2018 | 42.56 |
| Oct 1, 2018 | 42.50 |
| Sep 28, 2018 | 42.42 |
| Sep 27, 2018 | 42.33 |
| Sep 26, 2018 | 42.20 |
| Sep 25, 2018 | 42.08 |
| Sep 24, 2018 | 41.95 |
| Sep 21, 2018 | 41.81 |
| Sep 20, 2018 | 41.68 |
| Sep 19, 2018 | 41.53 |
| Sep 18, 2018 | 41.41 |
| Sep 17, 2018 | 41.29 |
| Sep 14, 2018 | 41.17 |
| Sep 13, 2018 | 41.01 |
| Sep 12, 2018 | 40.87 |
| Sep 11, 2018 | 40.72 |
| Sep 10, 2018 | 40.56 |
| Sep 7, 2018 | 40.39 |
| Sep 6, 2018 | 40.20 |
| Sep 5, 2018 | 40.05 |
| Sep 4, 2018 | 39.89 |
| Aug 31, 2018 | 39.77 |
| Aug 30, 2018 | 39.65 |
| Aug 29, 2018 | 39.55 |
| Aug 28, 2018 | 39.42 |
| Aug 27, 2018 | 39.34 |
| Aug 24, 2018 | 39.28 |
| Aug 23, 2018 | 39.23 |
| Aug 22, 2018 | 39.20 |
| Aug 21, 2018 | 39.16 |
| Aug 20, 2018 | 39.12 |
| Aug 17, 2018 | 39.10 |
| Aug 16, 2018 | 39.08 |
| Aug 15, 2018 | 39.07 |
| Aug 14, 2018 | 39.05 |
| Aug 13, 2018 | 39.03 |
| Aug 10, 2018 | 39.00 |
| Aug 9, 2018 | 38.95 |
| Aug 8, 2018 | 38.88 |
| Aug 7, 2018 | 38.81 |
| Aug 6, 2018 | 38.77 |
| Aug 3, 2018 | 38.73 |
| Aug 2, 2018 | 38.69 |
| Aug 1, 2018 | 38.65 |
| Jul 31, 2018 | 38.61 |
| Jul 30, 2018 | 38.55 |
| Jul 27, 2018 | 38.51 |
| Jul 26, 2018 | 38.48 |
| Jul 25, 2018 | 38.45 |
| Jul 24, 2018 | 38.43 |
| Jul 23, 2018 | 38.42 |
| Jul 20, 2018 | 38.40 |
| Jul 19, 2018 | 38.37 |
| Jul 18, 2018 | 38.36 |
| Jul 17, 2018 | 38.36 |
| Jul 16, 2018 | 38.37 |
| Jul 13, 2018 | 38.38 |
| Jul 12, 2018 | 38.38 |
| Jul 11, 2018 | 38.41 |
| Jul 10, 2018 | 38.44 |
| Jul 9, 2018 | 38.44 |
| Jul 6, 2018 | 38.45 |
| Jul 5, 2018 | 38.47 |
| Jul 3, 2018 | 38.51 |
| Jul 2, 2018 | 38.56 |
| Jun 29, 2018 | 38.61 |
| Jun 28, 2018 | 38.67 |
| Jun 27, 2018 | 38.78 |
| Jun 26, 2018 | 38.92 |
| Jun 25, 2018 | 39.05 |
| Jun 22, 2018 | 39.17 |
| Jun 21, 2018 | 39.29 |
| Jun 20, 2018 | 39.40 |
| Jun 19, 2018 | 39.51 |
| Jun 18, 2018 | 39.62 |
| Jun 15, 2018 | 39.70 |
| Jun 14, 2018 | 39.79 |
| Jun 13, 2018 | 39.90 |
| Jun 12, 2018 | 39.99 |
| Jun 11, 2018 | 40.05 |
| Jun 8, 2018 | 40.15 |
| Jun 7, 2018 | 40.23 |
| Jun 6, 2018 | 40.30 |
| Jun 5, 2018 | 40.40 |
| Jun 4, 2018 | 40.46 |
| Jun 1, 2018 | 40.53 |
| May 31, 2018 | 40.64 |
| May 30, 2018 | 40.77 |
| May 29, 2018 | 40.89 |
| May 25, 2018 | 41.03 |
| May 24, 2018 | 41.15 |
| May 23, 2018 | 41.27 |
| May 22, 2018 | 41.37 |
| May 21, 2018 | 41.48 |
| May 18, 2018 | 41.59 |
| May 17, 2018 | 41.69 |
| May 16, 2018 | 41.80 |
| May 15, 2018 | 41.87 |
| May 14, 2018 | 41.96 |
| May 11, 2018 | 42.02 |
| May 10, 2018 | 42.08 |
| May 9, 2018 | 42.15 |
| May 8, 2018 | 42.23 |
| May 7, 2018 | 42.34 |
| May 4, 2018 | 42.45 |
| May 3, 2018 | 42.52 |
| May 2, 2018 | 42.62 |
| May 1, 2018 | 42.74 |
| Apr 30, 2018 | 42.83 |
| Apr 27, 2018 | 42.93 |
| Apr 26, 2018 | 43.03 |
| Apr 25, 2018 | 43.11 |
| Apr 24, 2018 | 43.20 |
| Apr 23, 2018 | 43.25 |
| Apr 20, 2018 | 43.29 |
| Apr 19, 2018 | 43.34 |
| Apr 18, 2018 | 43.42 |
| Apr 17, 2018 | 43.45 |
| Apr 16, 2018 | 43.49 |
| Apr 13, 2018 | 43.54 |
| Apr 12, 2018 | 43.59 |
| Apr 11, 2018 | 43.62 |
| Apr 10, 2018 | 43.66 |
| Apr 9, 2018 | 43.70 |
| Apr 6, 2018 | 43.74 |
| Apr 5, 2018 | 43.80 |
| Apr 4, 2018 | 43.86 |
| Apr 3, 2018 | 43.90 |
| Apr 2, 2018 | 43.93 |
| Mar 29, 2018 | 43.97 |
| Mar 28, 2018 | 43.96 |
| Mar 27, 2018 | 43.95 |
| Mar 26, 2018 | 43.91 |
| Mar 23, 2018 | 43.84 |
| Mar 22, 2018 | 43.82 |
| Mar 21, 2018 | 43.79 |
| Mar 20, 2018 | 43.74 |
| Mar 19, 2018 | 43.69 |
| Mar 16, 2018 | 43.63 |
| Mar 15, 2018 | 43.57 |
| Mar 14, 2018 | 43.48 |
| Mar 13, 2018 | 43.37 |
| Mar 12, 2018 | 43.26 |
| Mar 9, 2018 | 43.14 |
| Mar 8, 2018 | 43.03 |
| Mar 7, 2018 | 42.95 |
| Mar 6, 2018 | 42.85 |
| Mar 5, 2018 | 42.76 |
| Mar 2, 2018 | 42.68 |
| Mar 1, 2018 | 42.61 |
| Feb 28, 2018 | 42.54 |
| Feb 27, 2018 | 42.47 |
| Feb 26, 2018 | 42.38 |
| Feb 23, 2018 | 42.28 |
| Feb 22, 2018 | 42.19 |
| Feb 21, 2018 | 42.12 |
| Feb 20, 2018 | 42.04 |
| Feb 16, 2018 | 41.94 |
| Feb 15, 2018 | 41.85 |
| Feb 14, 2018 | 41.77 |
| Feb 13, 2018 | 41.70 |
| Feb 12, 2018 | 41.65 |
| Feb 9, 2018 | 41.59 |
| Feb 8, 2018 | 41.58 |
| Feb 7, 2018 | 41.59 |
| Feb 6, 2018 | 41.61 |
| Feb 5, 2018 | 41.59 |
| Feb 2, 2018 | 41.58 |
| Feb 1, 2018 | 41.54 |
| Jan 31, 2018 | 41.47 |
| Jan 30, 2018 | 41.40 |
| Jan 29, 2018 | 41.34 |
| Jan 26, 2018 | 41.27 |
| Jan 25, 2018 | 41.19 |
| Jan 24, 2018 | 41.12 |
| Jan 23, 2018 | 41.05 |
| Jan 22, 2018 | 40.97 |
| Jan 19, 2018 | 40.90 |
| Jan 18, 2018 | 40.85 |
| Jan 17, 2018 | 40.80 |
| Jan 16, 2018 | 40.78 |
| Jan 12, 2018 | 40.78 |
| Jan 11, 2018 | 40.80 |
| Jan 10, 2018 | 40.83 |
| Jan 9, 2018 | 40.84 |
| Jan 8, 2018 | 40.82 |
| Jan 5, 2018 | 40.80 |
| Jan 4, 2018 | 40.78 |
| Jan 3, 2018 | 40.77 |
| Jan 2, 2018 | 40.76 |
| Dec 29, 2017 | 40.76 |
| Dec 28, 2017 | 40.80 |
| Dec 27, 2017 | 40.83 |
| Dec 26, 2017 | 40.86 |
| Dec 22, 2017 | 40.90 |
| Dec 21, 2017 | 40.92 |
| Dec 20, 2017 | 40.94 |
| Dec 19, 2017 | 40.93 |
| Dec 18, 2017 | 40.92 |
| Dec 15, 2017 | 40.90 |
| Dec 14, 2017 | 40.88 |
| Dec 13, 2017 | 40.86 |
| Dec 12, 2017 | 40.84 |
| Dec 11, 2017 | 40.82 |
| Dec 8, 2017 | 40.78 |
| Dec 7, 2017 | 40.74 |
| Dec 6, 2017 | 40.70 |
| Dec 5, 2017 | 40.67 |
| Dec 4, 2017 | 40.63 |
| Dec 1, 2017 | 40.60 |
| Nov 30, 2017 | 40.57 |
| Nov 29, 2017 | 40.53 |
| Nov 28, 2017 | 40.51 |
| Nov 27, 2017 | 40.45 |
| Nov 24, 2017 | 40.39 |
| Nov 22, 2017 | 40.27 |
| Nov 21, 2017 | 40.18 |
| Nov 20, 2017 | 40.08 |
| Nov 17, 2017 | 39.99 |
| Nov 16, 2017 | 39.90 |
| Nov 15, 2017 | 39.81 |
| Nov 14, 2017 | 39.73 |
| Nov 13, 2017 | 39.63 |
| Nov 10, 2017 | 39.53 |
| Nov 9, 2017 | 39.44 |
| Nov 8, 2017 | 39.34 |
| Nov 7, 2017 | 39.23 |
| Nov 6, 2017 | 39.12 |
| Nov 3, 2017 | 39.00 |
| Nov 2, 2017 | 38.90 |
| Nov 1, 2017 | 38.78 |
| Oct 31, 2017 | 38.67 |
| Oct 30, 2017 | 38.55 |
| Oct 27, 2017 | 38.42 |
| Oct 26, 2017 | 38.29 |
| Oct 25, 2017 | 38.20 |
| Oct 24, 2017 | 38.10 |
| Oct 23, 2017 | 38.00 |
| Oct 20, 2017 | 37.90 |
| Oct 19, 2017 | 37.78 |
| Oct 18, 2017 | 37.69 |
| Oct 17, 2017 | 37.59 |
| Oct 16, 2017 | 37.50 |
| Oct 13, 2017 | 37.40 |
| Oct 12, 2017 | 37.30 |
| Oct 11, 2017 | 37.22 |
| Oct 10, 2017 | 37.13 |
| Oct 9, 2017 | 37.07 |
| Oct 6, 2017 | 37.01 |
| Oct 5, 2017 | 36.96 |
| Oct 4, 2017 | 36.92 |
| Oct 3, 2017 | 36.87 |
| Oct 2, 2017 | 36.83 |
| Sep 29, 2017 | 36.78 |
| Sep 28, 2017 | 36.76 |
| Sep 27, 2017 | 36.74 |
| Sep 26, 2017 | 36.72 |
| Sep 25, 2017 | 36.69 |
| Sep 22, 2017 | 36.67 |
| Sep 21, 2017 | 36.64 |
| Sep 20, 2017 | 36.59 |
| Sep 19, 2017 | 36.54 |
| Sep 18, 2017 | 36.48 |
| Sep 15, 2017 | 36.41 |
| Sep 14, 2017 | 36.34 |
| Sep 13, 2017 | 36.29 |
| Sep 12, 2017 | 36.24 |
| Sep 11, 2017 | 36.18 |
| Sep 8, 2017 | 36.12 |
| Sep 7, 2017 | 36.08 |
| Sep 6, 2017 | 36.03 |
| Sep 5, 2017 | 36.01 |
| Sep 1, 2017 | 36.00 |
| Aug 31, 2017 | 35.99 |
| Aug 30, 2017 | 35.99 |
| Aug 29, 2017 | 35.97 |
| Aug 28, 2017 | 35.96 |
| Aug 25, 2017 | 35.94 |
| Aug 24, 2017 | 35.91 |
| Aug 23, 2017 | 35.89 |
| Aug 22, 2017 | 35.87 |
| Aug 21, 2017 | 35.84 |
| Aug 18, 2017 | 35.84 |
| Aug 17, 2017 | 35.86 |
| Aug 16, 2017 | 35.87 |
| Aug 15, 2017 | 35.87 |
| Aug 14, 2017 | 35.87 |
| Aug 11, 2017 | 35.88 |
| Aug 10, 2017 | 35.87 |
| Aug 9, 2017 | 35.87 |
| Aug 8, 2017 | 35.86 |
| Aug 7, 2017 | 35.83 |
| Aug 4, 2017 | 35.81 |
| Aug 3, 2017 | 35.80 |
| Aug 2, 2017 | 35.79 |
| Aug 1, 2017 | 35.78 |
| Jul 31, 2017 | 35.77 |
| Jul 28, 2017 | 35.74 |
| Jul 27, 2017 | 35.72 |
| Jul 26, 2017 | 35.69 |
| Jul 25, 2017 | 35.67 |
| Jul 24, 2017 | 35.65 |
| Jul 21, 2017 | 35.64 |
| Jul 20, 2017 | 35.63 |
| Jul 19, 2017 | 35.62 |
| Jul 18, 2017 | 35.59 |
| Jul 17, 2017 | 35.56 |
| Jul 14, 2017 | 35.53 |
| Jul 13, 2017 | 35.49 |
| Jul 12, 2017 | 35.44 |
| Jul 11, 2017 | 35.40 |
| Jul 10, 2017 | 35.35 |
| Jul 7, 2017 | 35.31 |
| Jul 6, 2017 | 35.28 |
| Jul 5, 2017 | 35.25 |
| Jul 3, 2017 | 35.21 |
| Jun 30, 2017 | 35.15 |
| Jun 29, 2017 | 35.09 |
| Jun 28, 2017 | 35.02 |
| Jun 27, 2017 | 34.95 |
| Jun 26, 2017 | 34.89 |
| Jun 23, 2017 | 34.81 |
| Jun 22, 2017 | 34.72 |
| Jun 21, 2017 | 34.63 |
| Jun 20, 2017 | 34.55 |
| Jun 19, 2017 | 34.48 |
| Jun 16, 2017 | 34.41 |
| Jun 15, 2017 | 34.35 |
| Jun 14, 2017 | 34.30 |
| Jun 13, 2017 | 34.25 |
| Jun 12, 2017 | 34.19 |
| Jun 9, 2017 | 34.15 |
| Jun 8, 2017 | 34.09 |
| Jun 7, 2017 | 34.02 |
| Jun 6, 2017 | 33.96 |
| Jun 5, 2017 | 33.89 |
| Jun 2, 2017 | 33.81 |
| Jun 1, 2017 | 33.74 |
| May 31, 2017 | 33.67 |
| May 30, 2017 | 33.62 |
| May 26, 2017 | 33.56 |
| May 25, 2017 | 33.49 |
| May 24, 2017 | 33.42 |
| May 23, 2017 | 33.34 |
| May 22, 2017 | 33.26 |
| May 19, 2017 | 33.17 |
| May 18, 2017 | 33.09 |
| May 17, 2017 | 33.01 |
| May 16, 2017 | 32.95 |
| May 15, 2017 | 32.87 |
| May 12, 2017 | 32.78 |
| May 11, 2017 | 32.69 |
| May 10, 2017 | 32.61 |
| May 9, 2017 | 32.53 |
| May 8, 2017 | 32.46 |
| May 5, 2017 | 32.40 |
| May 4, 2017 | 32.34 |
| May 3, 2017 | 32.30 |
| May 2, 2017 | 32.26 |
| May 1, 2017 | 32.23 |
| Apr 28, 2017 | 32.21 |
| Apr 27, 2017 | 32.18 |
| Apr 26, 2017 | 32.15 |
| Apr 25, 2017 | 32.12 |
| Apr 24, 2017 | 32.07 |
| Apr 21, 2017 | 32.02 |
| Apr 20, 2017 | 31.99 |
| Apr 19, 2017 | 31.96 |
| Apr 18, 2017 | 31.95 |
| Apr 17, 2017 | 31.93 |
| Apr 13, 2017 | 31.91 |
| Apr 12, 2017 | 31.89 |
| Apr 11, 2017 | 31.87 |
| Apr 10, 2017 | 31.84 |
| Apr 7, 2017 | 31.82 |
| Apr 6, 2017 | 31.78 |
| Apr 5, 2017 | 31.75 |
| Apr 4, 2017 | 31.71 |
| Apr 3, 2017 | 31.66 |
| Mar 31, 2017 | 31.60 |
| Mar 30, 2017 | 31.54 |
| Mar 29, 2017 | 31.47 |
| Mar 28, 2017 | 31.40 |
| Mar 27, 2017 | 31.32 |
| Mar 24, 2017 | 31.24 |
| Mar 23, 2017 | 31.19 |
| Mar 22, 2017 | 31.14 |
| Mar 21, 2017 | 31.09 |
| Mar 20, 2017 | 31.03 |
| Mar 17, 2017 | 30.97 |
| Mar 16, 2017 | 30.90 |
| Mar 15, 2017 | 30.84 |
| Mar 14, 2017 | 30.78 |
| Mar 13, 2017 | 30.74 |
| Mar 10, 2017 | 30.69 |
| Mar 9, 2017 | 30.65 |
| Mar 8, 2017 | 30.61 |
| Mar 7, 2017 | 30.56 |
| Mar 6, 2017 | 30.52 |
| Mar 3, 2017 | 30.49 |
| Mar 2, 2017 | 30.46 |
| Mar 1, 2017 | 30.43 |
| Feb 28, 2017 | 30.40 |
| Feb 27, 2017 | 30.37 |
| Feb 24, 2017 | 30.34 |
| Feb 23, 2017 | 30.30 |
| Feb 22, 2017 | 30.27 |
| Feb 21, 2017 | 30.23 |
| Feb 17, 2017 | 30.18 |
| Feb 16, 2017 | 30.13 |
| Feb 15, 2017 | 30.06 |
| Feb 14, 2017 | 30.00 |
| Feb 13, 2017 | 29.95 |
| Feb 10, 2017 | 29.91 |
| Feb 9, 2017 | 29.88 |
| Feb 8, 2017 | 29.87 |
| Feb 7, 2017 | 29.86 |
| Feb 6, 2017 | 29.85 |
| Feb 3, 2017 | 29.83 |
| Feb 2, 2017 | 29.80 |
| Feb 1, 2017 | 29.77 |
| Jan 31, 2017 | 29.74 |
| Jan 30, 2017 | 29.72 |
| Jan 27, 2017 | 29.68 |
| Jan 26, 2017 | 29.63 |
| Jan 25, 2017 | 29.61 |
| Jan 24, 2017 | 29.57 |
| Jan 23, 2017 | 29.57 |
| Jan 20, 2017 | 29.59 |
| Jan 19, 2017 | 29.61 |
| Jan 18, 2017 | 29.63 |
| Jan 17, 2017 | 29.64 |
| Jan 13, 2017 | 29.66 |
| Jan 12, 2017 | 29.68 |
| Jan 11, 2017 | 29.72 |
| Jan 10, 2017 | 29.73 |
| Jan 9, 2017 | 29.75 |
| Jan 6, 2017 | 29.77 |
| Jan 5, 2017 | 29.81 |
| Jan 4, 2017 | 29.84 |
| Jan 3, 2017 | 29.87 |
| Dec 30, 2016 | 29.91 |
| Dec 29, 2016 | 29.95 |
| Dec 28, 2016 | 29.99 |
| Dec 27, 2016 | 30.02 |
| Dec 23, 2016 | 30.05 |
| Dec 22, 2016 | 30.08 |
| Dec 21, 2016 | 30.13 |
| Dec 20, 2016 | 30.16 |
| Dec 19, 2016 | 30.20 |
| Dec 16, 2016 | 30.24 |
| Dec 15, 2016 | 30.27 |
| Dec 14, 2016 | 30.27 |
| Dec 13, 2016 | 30.28 |
| Dec 12, 2016 | 30.29 |
| Dec 9, 2016 | 30.31 |
| Dec 8, 2016 | 30.31 |
| Dec 7, 2016 | 30.32 |
| Dec 6, 2016 | 30.33 |
| Dec 5, 2016 | 30.33 |
| Dec 2, 2016 | 30.35 |
| Dec 1, 2016 | 30.39 |
| Nov 30, 2016 | 30.43 |
| Nov 29, 2016 | 30.43 |
| Nov 28, 2016 | 30.44 |
| Nov 25, 2016 | 30.43 |
| Nov 23, 2016 | 30.42 |
| Nov 22, 2016 | 30.39 |
| Nov 21, 2016 | 30.36 |
| Nov 18, 2016 | 30.35 |
| Nov 17, 2016 | 30.33 |
| Nov 16, 2016 | 30.34 |
| Nov 15, 2016 | 30.34 |
| Nov 14, 2016 | 30.34 |
| Nov 11, 2016 | 30.35 |
| Nov 10, 2016 | 30.33 |
| Nov 9, 2016 | 30.32 |
| Nov 8, 2016 | 30.28 |
| Nov 7, 2016 | 30.22 |
| Nov 4, 2016 | 30.17 |
| Nov 3, 2016 | 30.14 |
| Nov 2, 2016 | 30.10 |
| Nov 1, 2016 | 30.06 |
| Oct 31, 2016 | 30.01 |
| Oct 28, 2016 | 29.97 |
| Oct 27, 2016 | 29.93 |
| Oct 26, 2016 | 29.90 |
| Oct 25, 2016 | 29.85 |
| Oct 24, 2016 | 29.81 |
| Oct 21, 2016 | 29.77 |
| Oct 20, 2016 | 29.73 |
| Oct 19, 2016 | 29.69 |
| Oct 18, 2016 | 29.66 |
| Oct 17, 2016 | 29.63 |
| Oct 14, 2016 | 29.59 |
| Oct 13, 2016 | 29.55 |
| Oct 12, 2016 | 29.50 |
| Oct 11, 2016 | 29.43 |
| Oct 10, 2016 | 29.39 |
| Oct 7, 2016 | 29.32 |
| Oct 6, 2016 | 29.26 |
| Oct 5, 2016 | 29.21 |
| Oct 4, 2016 | 29.16 |
| Oct 3, 2016 | 29.11 |
| Sep 30, 2016 | 29.05 |
| Sep 29, 2016 | 28.99 |
| Sep 28, 2016 | 28.93 |
| Sep 27, 2016 | 28.87 |
| Sep 26, 2016 | 28.82 |
| Sep 23, 2016 | 28.76 |
| Sep 22, 2016 | 28.70 |
| Sep 21, 2016 | 28.63 |
| Sep 20, 2016 | 28.55 |
| Sep 19, 2016 | 28.50 |
| Sep 16, 2016 | 28.44 |
| Sep 15, 2016 | 28.38 |
| Sep 14, 2016 | 28.32 |
| Sep 13, 2016 | 28.28 |
| Sep 12, 2016 | 28.24 |
| Sep 9, 2016 | 28.18 |
| Sep 8, 2016 | 28.13 |
| Sep 7, 2016 | 28.04 |
| Sep 6, 2016 | 27.94 |
| Sep 2, 2016 | 27.86 |
| Sep 1, 2016 | 27.82 |
| Aug 31, 2016 | 27.77 |
| Aug 30, 2016 | 27.72 |
| Aug 29, 2016 | 27.68 |
| Aug 26, 2016 | 27.62 |
| Aug 25, 2016 | 27.57 |
| Aug 24, 2016 | 27.51 |
| Aug 23, 2016 | 27.45 |
| Aug 22, 2016 | 27.40 |
| Aug 19, 2016 | 27.35 |
| Aug 18, 2016 | 27.30 |
| Aug 17, 2016 | 27.24 |
| Aug 16, 2016 | 27.18 |
| Aug 15, 2016 | 27.11 |
| Aug 12, 2016 | 27.03 |
| Aug 11, 2016 | 26.95 |
| Aug 10, 2016 | 26.87 |
| Aug 9, 2016 | 26.78 |
| Aug 8, 2016 | 26.69 |
| Aug 5, 2016 | 26.61 |
| Aug 4, 2016 | 26.52 |
| Aug 3, 2016 | 26.44 |
| Aug 2, 2016 | 26.37 |
| Aug 1, 2016 | 26.28 |
| Jul 29, 2016 | 26.17 |
| Jul 28, 2016 | 26.09 |
| Jul 27, 2016 | 25.99 |
| Jul 26, 2016 | 25.89 |
| Jul 25, 2016 | 25.78 |
| Jul 22, 2016 | 25.68 |
| Jul 21, 2016 | 25.59 |
| Jul 20, 2016 | 25.51 |
| Jul 19, 2016 | 25.42 |
| Jul 18, 2016 | 25.34 |
| Jul 15, 2016 | 25.26 |
| Jul 14, 2016 | 25.19 |
| Jul 13, 2016 | 25.11 |
| Jul 12, 2016 | 25.05 |
| Jul 11, 2016 | 24.98 |
| Jul 8, 2016 | 24.92 |
| Jul 7, 2016 | 24.89 |
| Jul 6, 2016 | 24.87 |
| Jul 5, 2016 | 24.84 |
| Jul 1, 2016 | 24.82 |
| Jun 30, 2016 | 24.79 |
| Jun 29, 2016 | 24.77 |
| Jun 28, 2016 | 24.76 |
| Jun 27, 2016 | 24.76 |
| Jun 24, 2016 | 24.77 |
| Jun 23, 2016 | 24.77 |
| Jun 22, 2016 | 24.75 |
| Jun 21, 2016 | 24.73 |
| Jun 20, 2016 | 24.71 |
| Jun 17, 2016 | 24.69 |
| Jun 16, 2016 | 24.68 |
| Jun 15, 2016 | 24.68 |
| Jun 14, 2016 | 24.67 |
| Jun 13, 2016 | 24.67 |
| Jun 10, 2016 | 24.68 |
| Jun 9, 2016 | 24.69 |
| Jun 8, 2016 | 24.70 |
| Jun 7, 2016 | 24.69 |
| Jun 6, 2016 | 24.68 |
| Jun 3, 2016 | 24.69 |
| Jun 2, 2016 | 24.69 |
| Jun 1, 2016 | 24.70 |
| May 31, 2016 | 24.71 |
| May 27, 2016 | 24.74 |
| May 26, 2016 | 24.76 |
| May 25, 2016 | 24.78 |
| May 24, 2016 | 24.79 |
| May 23, 2016 | 24.80 |
| May 20, 2016 | 24.82 |
| May 19, 2016 | 24.84 |
| May 18, 2016 | 24.87 |
| May 17, 2016 | 24.89 |
| May 16, 2016 | 24.93 |
| May 13, 2016 | 24.96 |
| May 12, 2016 | 24.99 |
| May 11, 2016 | 25.02 |
| May 10, 2016 | 25.05 |
| May 9, 2016 | 25.05 |
| May 6, 2016 | 25.06 |
| May 5, 2016 | 25.07 |
| May 4, 2016 | 25.07 |
| May 3, 2016 | 25.07 |
| May 2, 2016 | 25.08 |
| Apr 29, 2016 | 25.08 |
| Apr 28, 2016 | 25.09 |
| Apr 27, 2016 | 25.07 |
| Apr 26, 2016 | 25.04 |
| Apr 25, 2016 | 24.98 |
| Apr 22, 2016 | 24.92 |
| Apr 21, 2016 | 24.87 |
| Apr 20, 2016 | 24.81 |
| Apr 19, 2016 | 24.77 |
| Apr 18, 2016 | 24.72 |
| Apr 15, 2016 | 24.67 |
| Apr 14, 2016 | 24.62 |
| Apr 13, 2016 | 24.57 |
| Apr 12, 2016 | 24.49 |
| Apr 11, 2016 | 24.43 |
| Apr 8, 2016 | 24.35 |
| Apr 7, 2016 | 24.28 |
| Apr 6, 2016 | 24.20 |
| Apr 5, 2016 | 24.13 |
| Apr 4, 2016 | 24.06 |
| Apr 1, 2016 | 23.97 |
| Mar 31, 2016 | 23.86 |
| Mar 30, 2016 | 23.77 |
| Mar 29, 2016 | 23.67 |
| Mar 28, 2016 | 23.58 |
| Mar 24, 2016 | 23.48 |
| Mar 23, 2016 | 23.38 |
| Mar 22, 2016 | 23.29 |
| Mar 21, 2016 | 23.19 |
| Mar 18, 2016 | 23.09 |
| Mar 17, 2016 | 23.00 |
| Mar 16, 2016 | 22.92 |
| Mar 15, 2016 | 22.85 |
| Mar 14, 2016 | 22.80 |
| Mar 11, 2016 | 22.76 |
| Mar 10, 2016 | 22.71 |
| Mar 9, 2016 | 22.68 |
| Mar 8, 2016 | 22.64 |
| Mar 7, 2016 | 22.61 |
| Mar 4, 2016 | 22.58 |
| Mar 3, 2016 | 22.55 |
| Mar 2, 2016 | 22.51 |
| Mar 1, 2016 | 22.48 |
| Feb 29, 2016 | 22.45 |
| Feb 26, 2016 | 22.44 |
| Feb 25, 2016 | 22.41 |
| Feb 24, 2016 | 22.38 |
| Feb 23, 2016 | 22.36 |
| Feb 22, 2016 | 22.35 |
| Feb 19, 2016 | 22.33 |
| Feb 18, 2016 | 22.32 |
| Feb 17, 2016 | 22.31 |
| Feb 16, 2016 | 22.30 |
| Feb 12, 2016 | 22.29 |
| Feb 11, 2016 | 22.31 |
| Feb 10, 2016 | 22.33 |
| Feb 9, 2016 | 22.33 |
| Feb 8, 2016 | 22.33 |
| Feb 5, 2016 | 22.33 |
| Feb 4, 2016 | 22.32 |
| Feb 3, 2016 | 22.31 |
| Feb 2, 2016 | 22.31 |
| Feb 1, 2016 | 22.31 |
| Jan 29, 2016 | 22.31 |
| Jan 28, 2016 | 22.31 |
| Jan 27, 2016 | 22.31 |
| Jan 26, 2016 | 22.33 |
| Jan 25, 2016 | 22.34 |
| Jan 22, 2016 | 22.36 |
| Jan 21, 2016 | 22.38 |
| Jan 20, 2016 | 22.41 |
| Jan 19, 2016 | 22.45 |
| Jan 15, 2016 | 22.49 |
| Jan 14, 2016 | 22.52 |
| Jan 13, 2016 | 22.52 |
| Jan 12, 2016 | 22.55 |
| Jan 11, 2016 | 22.58 |
| Jan 8, 2016 | 22.60 |
| Jan 7, 2016 | 22.63 |
| Jan 6, 2016 | 22.65 |
| Jan 5, 2016 | 22.67 |
| Jan 4, 2016 | 22.68 |
| Dec 31, 2015 | 22.68 |
| Dec 30, 2015 | 22.67 |
| Dec 29, 2015 | 22.66 |
| Dec 28, 2015 | 22.64 |
| Dec 24, 2015 | 22.62 |
| Dec 23, 2015 | 22.61 |
| Dec 22, 2015 | 22.58 |
| Dec 21, 2015 | 22.56 |
| Dec 18, 2015 | 22.54 |
| Dec 17, 2015 | 22.53 |
| Dec 16, 2015 | 22.51 |
| Dec 15, 2015 | 22.47 |
| Dec 14, 2015 | 22.44 |
| Dec 11, 2015 | 22.41 |
| Dec 10, 2015 | 22.39 |
| Dec 9, 2015 | 22.35 |
| Dec 8, 2015 | 22.29 |
| Dec 7, 2015 | 22.22 |
| Dec 4, 2015 | 22.16 |
| Dec 3, 2015 | 22.09 |
| Dec 2, 2015 | 22.03 |
| Dec 1, 2015 | 21.97 |
| Nov 30, 2015 | 21.92 |
| Nov 27, 2015 | 21.87 |
| Nov 25, 2015 | 21.84 |
| Nov 24, 2015 | 21.80 |
| Nov 23, 2015 | 21.76 |
| Nov 20, 2015 | 21.71 |
| Nov 19, 2015 | 21.65 |
| Nov 18, 2015 | 21.59 |
| Nov 17, 2015 | 21.53 |
| Nov 16, 2015 | 21.49 |
| Nov 13, 2015 | 21.43 |
| Nov 12, 2015 | 21.40 |
| Nov 11, 2015 | 21.35 |
| Nov 10, 2015 | 21.29 |
| Nov 9, 2015 | 21.23 |
| Nov 6, 2015 | 21.17 |
| Nov 5, 2015 | 21.12 |
| Nov 4, 2015 | 21.05 |
| Nov 3, 2015 | 20.95 |
| Nov 2, 2015 | 20.87 |
| Oct 30, 2015 | 20.81 |
| Oct 29, 2015 | 20.76 |
| Oct 28, 2015 | 20.72 |
| Oct 27, 2015 | 20.68 |
| Oct 26, 2015 | 20.64 |
| Oct 23, 2015 | 20.61 |
| Oct 22, 2015 | 20.57 |
| Oct 21, 2015 | 20.53 |
| Oct 20, 2015 | 20.50 |
| Oct 19, 2015 | 20.49 |
| Oct 16, 2015 | 20.47 |
| Oct 15, 2015 | 20.45 |
| Oct 14, 2015 | 20.44 |
| Oct 13, 2015 | 20.42 |
| Oct 12, 2015 | 20.42 |
| Oct 9, 2015 | 20.42 |
| Oct 8, 2015 | 20.43 |
| Oct 7, 2015 | 20.43 |
| Oct 6, 2015 | 20.43 |
| Oct 5, 2015 | 20.44 |
| Oct 2, 2015 | 20.44 |
| Oct 1, 2015 | 20.47 |
| Sep 30, 2015 | 20.50 |
| Sep 29, 2015 | 20.54 |
| Sep 28, 2015 | 20.60 |
| Sep 25, 2015 | 20.67 |
| Sep 24, 2015 | 20.73 |
| Sep 23, 2015 | 20.78 |
| Sep 22, 2015 | 20.83 |
| Sep 21, 2015 | 20.89 |
| Sep 18, 2015 | 20.93 |
| Sep 17, 2015 | 20.96 |
| Sep 16, 2015 | 21.00 |
| Sep 15, 2015 | 21.04 |
| Sep 14, 2015 | 21.09 |
| Sep 11, 2015 | 21.16 |
| Sep 10, 2015 | 21.22 |
| Sep 9, 2015 | 21.28 |
| Sep 8, 2015 | 21.33 |
| Sep 4, 2015 | 21.40 |
| Sep 3, 2015 | 21.49 |
| Sep 2, 2015 | 21.56 |
| Sep 1, 2015 | 21.64 |
| Aug 31, 2015 | 21.73 |
| Aug 28, 2015 | 21.80 |
| Aug 27, 2015 | 21.88 |
| Aug 26, 2015 | 21.95 |
| Aug 25, 2015 | 22.03 |
| Aug 24, 2015 | 22.12 |
| Aug 21, 2015 | 22.22 |
| Aug 20, 2015 | 22.31 |
| Aug 19, 2015 | 22.39 |
| Aug 18, 2015 | 22.45 |
| Aug 17, 2015 | 22.50 |
| Aug 14, 2015 | 22.55 |
| Aug 13, 2015 | 22.60 |
| Aug 12, 2015 | 22.66 |
| Aug 11, 2015 | 22.72 |
| Aug 10, 2015 | 22.79 |
| Aug 7, 2015 | 22.84 |
| Aug 6, 2015 | 22.91 |
| Aug 5, 2015 | 22.98 |
| Aug 4, 2015 | 23.03 |
| Aug 3, 2015 | 23.08 |
| Jul 31, 2015 | 23.14 |
| Jul 30, 2015 | 23.18 |
| Jul 29, 2015 | 23.22 |
| Jul 28, 2015 | 23.27 |
| Jul 27, 2015 | 23.32 |
| Jul 24, 2015 | 23.38 |
| Jul 23, 2015 | 23.43 |
| Jul 22, 2015 | 23.48 |
| Jul 21, 2015 | 23.52 |
| Jul 20, 2015 | 23.55 |
| Jul 17, 2015 | 23.58 |
| Jul 16, 2015 | 23.61 |
| Jul 15, 2015 | 23.64 |
| Jul 14, 2015 | 23.68 |
| Jul 13, 2015 | 23.71 |
| Jul 10, 2015 | 23.75 |
| Jul 9, 2015 | 23.79 |
| Jul 8, 2015 | 23.85 |
| Jul 7, 2015 | 23.91 |
| Jul 6, 2015 | 23.95 |
| Jul 2, 2015 | 23.98 |
| Jul 1, 2015 | 23.99 |
| Jun 30, 2015 | 24.00 |
| Jun 29, 2015 | 24.01 |
| Jun 26, 2015 | 24.03 |
| Jun 25, 2015 | 24.02 |
| Jun 24, 2015 | 24.01 |
| Jun 23, 2015 | 23.99 |
| Jun 22, 2015 | 23.98 |
| Jun 19, 2015 | 23.97 |
| Jun 18, 2015 | 23.97 |
| Jun 17, 2015 | 23.96 |
| Jun 16, 2015 | 23.96 |
| Jun 15, 2015 | 23.96 |
| Jun 12, 2015 | 23.97 |
| Jun 11, 2015 | 23.96 |
| Jun 10, 2015 | 23.96 |
| Jun 9, 2015 | 23.96 |
| Jun 8, 2015 | 23.96 |
| Jun 5, 2015 | 23.97 |
| Jun 4, 2015 | 23.98 |
| Jun 3, 2015 | 24.01 |
| Jun 2, 2015 | 24.03 |
| Jun 1, 2015 | 24.05 |
| May 29, 2015 | 24.06 |
| May 28, 2015 | 24.07 |
| May 27, 2015 | 24.07 |
| May 26, 2015 | 24.06 |
| May 22, 2015 | 24.05 |
| May 21, 2015 | 24.04 |
| May 20, 2015 | 24.02 |
| May 19, 2015 | 23.99 |
| May 18, 2015 | 23.97 |
| May 15, 2015 | 23.96 |
| May 14, 2015 | 23.96 |
| May 13, 2015 | 23.96 |
| May 12, 2015 | 23.96 |
| May 11, 2015 | 23.97 |
| May 8, 2015 | 23.97 |
| May 7, 2015 | 23.97 |
| May 6, 2015 | 23.99 |
| May 5, 2015 | 24.00 |
| May 4, 2015 | 24.00 |
| May 1, 2015 | 24.00 |
| Apr 30, 2015 | 23.99 |
| Apr 29, 2015 | 24.00 |
| Apr 28, 2015 | 24.00 |
| Apr 27, 2015 | 24.00 |
| Apr 24, 2015 | 23.98 |
| Apr 23, 2015 | 23.97 |
| Apr 22, 2015 | 23.96 |
| Apr 21, 2015 | 23.93 |
| Apr 20, 2015 | 23.93 |
| Apr 17, 2015 | 23.94 |
| Apr 16, 2015 | 23.94 |
| Apr 15, 2015 | 23.94 |
| Apr 14, 2015 | 23.93 |
| Apr 13, 2015 | 23.92 |
| Apr 10, 2015 | 23.92 |
| Apr 9, 2015 | 23.93 |
| Apr 8, 2015 | 23.94 |
| Apr 7, 2015 | 23.96 |
| Apr 6, 2015 | 23.97 |
| Apr 2, 2015 | 23.98 |
| Apr 1, 2015 | 23.97 |
| Mar 31, 2015 | 23.97 |
| Mar 30, 2015 | 23.95 |
| Mar 27, 2015 | 23.94 |
| Mar 26, 2015 | 23.90 |
| Mar 25, 2015 | 23.86 |
| Mar 24, 2015 | 23.81 |
| Mar 23, 2015 | 23.75 |
| Mar 20, 2015 | 23.69 |
| Mar 19, 2015 | 23.62 |
| Mar 18, 2015 | 23.56 |
| Mar 17, 2015 | 23.50 |
| Mar 16, 2015 | 23.46 |
| Mar 13, 2015 | 23.42 |
| Mar 12, 2015 | 23.39 |
| Mar 11, 2015 | 23.37 |
| Mar 10, 2015 | 23.35 |
| Mar 9, 2015 | 23.33 |
| Mar 6, 2015 | 23.31 |
| Mar 5, 2015 | 23.27 |
| Mar 4, 2015 | 23.23 |
| Mar 3, 2015 | 23.18 |
| Mar 2, 2015 | 23.12 |
| Feb 27, 2015 | 23.06 |
| Feb 26, 2015 | 23.00 |
| Feb 25, 2015 | 22.95 |
| Feb 24, 2015 | 22.89 |
| Feb 23, 2015 | 22.83 |
| Feb 20, 2015 | 22.80 |
| Feb 19, 2015 | 22.76 |
| Feb 18, 2015 | 22.73 |
| Feb 17, 2015 | 22.69 |
| Feb 13, 2015 | 22.65 |
| Feb 12, 2015 | 22.61 |
| Feb 11, 2015 | 22.58 |
| Feb 10, 2015 | 22.56 |
| Feb 9, 2015 | 22.55 |
| Feb 6, 2015 | 22.55 |
| Feb 5, 2015 | 22.55 |
| Feb 4, 2015 | 22.54 |
| Feb 3, 2015 | 22.52 |
| Feb 2, 2015 | 22.51 |
| Jan 30, 2015 | 22.49 |
| Jan 29, 2015 | 22.47 |
| Jan 28, 2015 | 22.46 |
| Jan 27, 2015 | 22.42 |
| Jan 26, 2015 | 22.38 |
| Jan 23, 2015 | 22.34 |
| Jan 22, 2015 | 22.31 |
| Jan 21, 2015 | 22.27 |
| Jan 20, 2015 | 22.24 |
| Jan 16, 2015 | 22.22 |
| Jan 15, 2015 | 22.21 |
| Jan 14, 2015 | 22.19 |
| Jan 13, 2015 | 22.21 |
| Jan 12, 2015 | 22.21 |
| Jan 9, 2015 | 22.22 |
| Jan 8, 2015 | 22.23 |
| Jan 7, 2015 | 22.22 |
| Jan 6, 2015 | 22.21 |
| Jan 5, 2015 | 22.21 |
| Jan 2, 2015 | 22.20 |
| Dec 31, 2014 | 22.18 |
| Dec 30, 2014 | 22.15 |
| Dec 29, 2014 | 22.12 |
| Dec 26, 2014 | 22.09 |
| Dec 24, 2014 | 22.04 |
| Dec 23, 2014 | 22.00 |
| Dec 22, 2014 | 21.95 |
| Dec 19, 2014 | 21.89 |
| Dec 18, 2014 | 21.85 |
| Dec 17, 2014 | 21.83 |
| Dec 16, 2014 | 21.80 |
| Dec 15, 2014 | 21.79 |
| Dec 12, 2014 | 21.77 |
| Dec 11, 2014 | 21.74 |
| Dec 10, 2014 | 21.69 |
| Dec 9, 2014 | 21.65 |
| Dec 8, 2014 | 21.60 |
| Dec 5, 2014 | 21.55 |
| Dec 4, 2014 | 21.50 |
| Dec 3, 2014 | 21.46 |
| Dec 2, 2014 | 21.41 |
| Dec 1, 2014 | 21.36 |
| Nov 28, 2014 | 21.31 |
| Nov 26, 2014 | 21.26 |
| Nov 25, 2014 | 21.21 |
| Nov 24, 2014 | 21.16 |
| Nov 21, 2014 | 21.11 |
| Nov 20, 2014 | 21.05 |
| Nov 19, 2014 | 21.02 |
| Nov 18, 2014 | 20.99 |
| Nov 17, 2014 | 20.97 |
| Nov 14, 2014 | 20.95 |
| Nov 13, 2014 | 20.93 |
| Nov 12, 2014 | 20.90 |
| Nov 11, 2014 | 20.89 |
| Nov 10, 2014 | 20.87 |
| Nov 7, 2014 | 20.84 |
| Nov 6, 2014 | 20.82 |
| Nov 5, 2014 | 20.80 |
| Nov 4, 2014 | 20.78 |
| Nov 3, 2014 | 20.75 |
| Oct 31, 2014 | 20.73 |
| Oct 30, 2014 | 20.70 |
| Oct 29, 2014 | 20.70 |
| Oct 28, 2014 | 20.68 |
| Oct 27, 2014 | 20.66 |
| Oct 24, 2014 | 20.64 |
| Oct 23, 2014 | 20.63 |
| Oct 22, 2014 | 20.61 |
| Oct 21, 2014 | 20.58 |
| Oct 20, 2014 | 20.56 |
| Oct 17, 2014 | 20.54 |
| Oct 16, 2014 | 20.52 |
| Oct 15, 2014 | 20.51 |
| Oct 14, 2014 | 20.50 |
| Oct 13, 2014 | 20.51 |
| Oct 10, 2014 | 20.52 |
| Oct 9, 2014 | 20.53 |
| Oct 8, 2014 | 20.53 |
| Oct 7, 2014 | 20.53 |
| Oct 6, 2014 | 20.53 |
| Oct 3, 2014 | 20.52 |
| Oct 2, 2014 | 20.52 |
| Oct 1, 2014 | 20.53 |
| Sep 30, 2014 | 20.54 |
| Sep 29, 2014 | 20.55 |
| Sep 26, 2014 | 20.56 |
| Sep 25, 2014 | 20.56 |
| Sep 24, 2014 | 20.58 |
| Sep 23, 2014 | 20.62 |
| Sep 22, 2014 | 20.66 |
| Sep 19, 2014 | 20.71 |
| Sep 18, 2014 | 20.76 |
| Sep 17, 2014 | 20.79 |
| Sep 16, 2014 | 20.83 |
| Sep 15, 2014 | 20.87 |
| Sep 12, 2014 | 20.92 |
| Sep 11, 2014 | 20.96 |
| Sep 10, 2014 | 20.98 |
| Sep 9, 2014 | 20.99 |
| Sep 8, 2014 | 21.00 |
| Sep 5, 2014 | 20.99 |
| Sep 4, 2014 | 20.99 |
| Sep 3, 2014 | 20.98 |
| Sep 2, 2014 | 20.97 |
| Aug 29, 2014 | 20.98 |
| Aug 28, 2014 | 20.99 |
| Aug 27, 2014 | 21.00 |
| Aug 26, 2014 | 21.01 |
| Aug 25, 2014 | 21.01 |
| Aug 22, 2014 | 21.02 |
| Aug 21, 2014 | 21.03 |
| Aug 20, 2014 | 21.04 |
| Aug 19, 2014 | 21.05 |
| Aug 18, 2014 | 21.06 |
| Aug 15, 2014 | 21.07 |
| Aug 14, 2014 | 21.08 |
| Aug 13, 2014 | 21.10 |
| Aug 12, 2014 | 21.11 |
| Aug 11, 2014 | 21.13 |
| Aug 8, 2014 | 21.14 |
| Aug 7, 2014 | 21.16 |
| Aug 6, 2014 | 21.17 |
| Aug 5, 2014 | 21.19 |
| Aug 4, 2014 | 21.21 |
| Aug 1, 2014 | 21.21 |
| Jul 31, 2014 | 21.22 |
| Jul 30, 2014 | 21.23 |
| Jul 29, 2014 | 21.23 |
| Jul 28, 2014 | 21.23 |
| Jul 25, 2014 | 21.24 |
| Jul 24, 2014 | 21.24 |
| Jul 23, 2014 | 21.24 |
| Jul 22, 2014 | 21.23 |
| Jul 21, 2014 | 21.23 |
| Jul 18, 2014 | 21.23 |
| Jul 17, 2014 | 21.23 |
| Jul 16, 2014 | 21.22 |
| Jul 15, 2014 | 21.20 |
| Jul 14, 2014 | 21.14 |
| Jul 11, 2014 | 21.08 |
| Jul 10, 2014 | 21.03 |
| Jul 9, 2014 | 20.97 |
| Jul 8, 2014 | 20.93 |
| Jul 7, 2014 | 20.88 |
| Jul 3, 2014 | 20.83 |
| Jul 2, 2014 | 20.79 |
| Jul 1, 2014 | 20.75 |
| Jun 30, 2014 | 20.72 |
| Jun 27, 2014 | 20.71 |
| Jun 26, 2014 | 20.69 |
| Jun 25, 2014 | 20.68 |
| Jun 24, 2014 | 20.66 |
| Jun 23, 2014 | 20.64 |
| Jun 20, 2014 | 20.62 |
| Jun 19, 2014 | 20.60 |
| Jun 18, 2014 | 20.57 |
| Jun 17, 2014 | 20.54 |
| Jun 16, 2014 | 20.51 |
| Jun 13, 2014 | 20.48 |
| Jun 12, 2014 | 20.46 |
| Jun 11, 2014 | 20.44 |
| Jun 10, 2014 | 20.42 |
| Jun 9, 2014 | 20.39 |
| Jun 6, 2014 | 20.35 |
| Jun 5, 2014 | 20.31 |
| Jun 4, 2014 | 20.27 |
| Jun 3, 2014 | 20.22 |
| Jun 2, 2014 | 20.17 |
| May 30, 2014 | 20.13 |
| May 29, 2014 | 20.10 |
| May 28, 2014 | 20.07 |
| May 27, 2014 | 20.03 |
| May 23, 2014 | 19.99 |
| May 22, 2014 | 19.97 |
| May 21, 2014 | 19.94 |
| May 20, 2014 | 19.91 |
| May 19, 2014 | 19.88 |
| May 16, 2014 | 19.84 |
| May 15, 2014 | 19.80 |
| May 14, 2014 | 19.75 |
| May 13, 2014 | 19.70 |
| May 12, 2014 | 19.65 |
| May 9, 2014 | 19.60 |
| May 8, 2014 | 19.55 |
| May 7, 2014 | 19.50 |
| May 6, 2014 | 19.45 |
| May 5, 2014 | 19.40 |
| May 2, 2014 | 19.36 |
| May 1, 2014 | 19.32 |
| Apr 30, 2014 | 19.28 |
| Apr 29, 2014 | 19.24 |
| Apr 28, 2014 | 19.19 |
| Apr 25, 2014 | 19.13 |
| Apr 24, 2014 | 19.08 |
| Apr 23, 2014 | 19.02 |
| Apr 22, 2014 | 18.96 |
| Apr 21, 2014 | 18.89 |
| Apr 17, 2014 | 18.82 |
| Apr 16, 2014 | 18.73 |
| Apr 15, 2014 | 18.67 |
| Apr 14, 2014 | 18.59 |
| Apr 11, 2014 | 18.52 |
| Apr 10, 2014 | 18.47 |
| Apr 9, 2014 | 18.41 |
| Apr 8, 2014 | 18.35 |
| Apr 7, 2014 | 18.30 |
| Apr 4, 2014 | 18.25 |
| Apr 3, 2014 | 18.21 |
| Apr 2, 2014 | 18.17 |
| Apr 1, 2014 | 18.12 |
| Mar 31, 2014 | 18.07 |
| Mar 28, 2014 | 18.04 |
| Mar 27, 2014 | 17.99 |
| Mar 26, 2014 | 17.95 |
| Mar 25, 2014 | 17.91 |
| Mar 24, 2014 | 17.87 |
| Mar 21, 2014 | 17.83 |
| Mar 20, 2014 | 17.80 |
| Mar 19, 2014 | 17.76 |
| Mar 18, 2014 | 17.72 |
| Mar 17, 2014 | 17.68 |
| Mar 14, 2014 | 17.64 |
| Mar 13, 2014 | 17.61 |
| Mar 12, 2014 | 17.57 |
| Mar 11, 2014 | 17.53 |
| Mar 10, 2014 | 17.50 |
| Mar 7, 2014 | 17.46 |
| Mar 6, 2014 | 17.43 |
| Mar 5, 2014 | 17.39 |
| Mar 4, 2014 | 17.37 |
| Mar 3, 2014 | 17.35 |
| Feb 28, 2014 | 17.33 |
| Feb 27, 2014 | 17.31 |
| Feb 26, 2014 | 17.29 |
| Feb 25, 2014 | 17.27 |
| Feb 24, 2014 | 17.27 |
| Feb 21, 2014 | 17.27 |
| Feb 20, 2014 | 17.26 |
| Feb 19, 2014 | 17.26 |
| Feb 18, 2014 | 17.25 |
| Feb 14, 2014 | 17.25 |
| Feb 13, 2014 | 17.24 |
| Feb 12, 2014 | 17.24 |
| Feb 11, 2014 | 17.25 |
| Feb 10, 2014 | 17.25 |
| Feb 7, 2014 | 17.25 |
| Feb 6, 2014 | 17.26 |
| Feb 5, 2014 | 17.26 |
| Feb 4, 2014 | 17.27 |
| Feb 3, 2014 | 17.29 |
| Jan 31, 2014 | 17.30 |
| Jan 30, 2014 | 17.32 |
| Jan 29, 2014 | 17.33 |
| Jan 28, 2014 | 17.34 |
| Jan 27, 2014 | 17.35 |
| Jan 24, 2014 | 17.36 |
| Jan 23, 2014 | 17.36 |
| Jan 22, 2014 | 17.37 |
| Jan 21, 2014 | 17.37 |
| Jan 17, 2014 | 17.38 |
| Jan 16, 2014 | 17.39 |
| Jan 15, 2014 | 17.39 |
| Jan 14, 2014 | 17.41 |
| Jan 13, 2014 | 17.43 |
| Jan 10, 2014 | 17.47 |
| Jan 9, 2014 | 17.50 |
| Jan 8, 2014 | 17.54 |
| Jan 7, 2014 | 17.57 |
| Jan 6, 2014 | 17.60 |
| Jan 3, 2014 | 17.64 |
| Jan 2, 2014 | 17.68 |
| Dec 31, 2013 | 17.72 |
| Dec 30, 2013 | 17.75 |
| Dec 27, 2013 | 17.77 |
| Dec 26, 2013 | 17.80 |
| Dec 24, 2013 | 17.81 |
| Dec 23, 2013 | 17.83 |
| Dec 20, 2013 | 17.85 |
| Dec 19, 2013 | 17.86 |
| Dec 18, 2013 | 17.87 |
| Dec 17, 2013 | 17.88 |
| Dec 16, 2013 | 17.89 |
| Dec 13, 2013 | 17.90 |
| Dec 12, 2013 | 17.91 |
| Dec 11, 2013 | 17.92 |
| Dec 10, 2013 | 17.92 |
| Dec 9, 2013 | 17.91 |
| Dec 6, 2013 | 17.90 |
| Dec 5, 2013 | 17.89 |
| Dec 4, 2013 | 17.89 |
| Dec 3, 2013 | 17.89 |
| Dec 2, 2013 | 17.89 |
| Nov 29, 2013 | 17.89 |
| Nov 27, 2013 | 17.89 |
| Nov 26, 2013 | 17.89 |
| Nov 25, 2013 | 17.90 |
| Nov 22, 2013 | 17.90 |
| Nov 21, 2013 | 17.91 |
| Nov 20, 2013 | 17.91 |
| Nov 19, 2013 | 17.91 |
| Nov 18, 2013 | 17.91 |
| Nov 15, 2013 | 17.90 |
| Nov 14, 2013 | 17.89 |
| Nov 13, 2013 | 17.88 |
| Nov 12, 2013 | 17.87 |
| Nov 11, 2013 | 17.85 |
| Nov 8, 2013 | 17.83 |
| Nov 7, 2013 | 17.80 |
| Nov 6, 2013 | 17.76 |
| Nov 5, 2013 | 17.72 |
| Nov 4, 2013 | 17.68 |
| Nov 1, 2013 | 17.64 |
| Oct 31, 2013 | 17.59 |
| Oct 30, 2013 | 17.53 |
| Oct 29, 2013 | 17.48 |
| Oct 28, 2013 | 17.42 |
| Oct 25, 2013 | 17.37 |
| Oct 24, 2013 | 17.32 |
| Oct 23, 2013 | 17.27 |
| Oct 22, 2013 | 17.22 |
| Oct 21, 2013 | 17.16 |
| Oct 18, 2013 | 17.10 |
| Oct 17, 2013 | 17.04 |
| Oct 16, 2013 | 16.99 |
| Oct 15, 2013 | 16.96 |
| Oct 14, 2013 | 16.93 |
| Oct 11, 2013 | 16.91 |
| Oct 10, 2013 | 16.89 |
| Oct 9, 2013 | 16.88 |
| Oct 8, 2013 | 16.87 |
| Oct 7, 2013 | 16.86 |
| Oct 4, 2013 | 16.84 |
| Oct 3, 2013 | 16.83 |
| Oct 2, 2013 | 16.82 |
| Oct 1, 2013 | 16.80 |
| Sep 30, 2013 | 16.79 |
| Sep 27, 2013 | 16.78 |
| Sep 26, 2013 | 16.77 |
| Sep 25, 2013 | 16.80 |
| Sep 24, 2013 | 16.82 |
| Sep 23, 2013 | 16.83 |
| Sep 20, 2013 | 16.85 |
| Sep 19, 2013 | 16.88 |
| Sep 18, 2013 | 16.88 |
| Sep 17, 2013 | 16.88 |
| Sep 16, 2013 | 16.88 |
| Sep 13, 2013 | 16.90 |
| Sep 12, 2013 | 16.91 |
| Sep 11, 2013 | 16.94 |
| Sep 10, 2013 | 16.96 |
| Sep 9, 2013 | 16.97 |
| Sep 6, 2013 | 16.98 |
| Sep 5, 2013 | 17.00 |
| Sep 4, 2013 | 17.00 |
| Sep 3, 2013 | 17.01 |
| Aug 30, 2013 | 17.01 |
| Aug 29, 2013 | 17.03 |
| Aug 28, 2013 | 17.05 |
| Aug 27, 2013 | 17.10 |
| Aug 26, 2013 | 17.14 |
| Aug 23, 2013 | 17.18 |
| Aug 22, 2013 | 17.22 |
| Aug 21, 2013 | 17.26 |
| Aug 20, 2013 | 17.32 |
| Aug 19, 2013 | 17.38 |
| Aug 16, 2013 | 17.44 |
| Aug 15, 2013 | 17.49 |
| Aug 14, 2013 | 17.54 |
| Aug 13, 2013 | 17.60 |
| Aug 12, 2013 | 17.65 |
| Aug 9, 2013 | 17.70 |
| Aug 8, 2013 | 17.75 |
| Aug 7, 2013 | 17.82 |
| Aug 6, 2013 | 17.87 |
| Aug 5, 2013 | 17.92 |
| Aug 2, 2013 | 17.96 |
| Aug 1, 2013 | 18.00 |
| Jul 31, 2013 | 18.04 |
| Jul 30, 2013 | 18.09 |
| Jul 29, 2013 | 18.14 |
| Jul 26, 2013 | 18.19 |
| Jul 25, 2013 | 18.25 |
| Jul 24, 2013 | 18.30 |
| Jul 23, 2013 | 18.36 |
| Jul 22, 2013 | 18.43 |
| Jul 19, 2013 | 18.50 |
| Jul 18, 2013 | 18.58 |
| Jul 17, 2013 | 18.63 |
| Jul 16, 2013 | 18.65 |
| Jul 15, 2013 | 18.67 |
| Jul 12, 2013 | 18.69 |
| Jul 11, 2013 | 18.71 |
| Jul 10, 2013 | 18.72 |
| Jul 9, 2013 | 18.74 |
| Jul 8, 2013 | 18.75 |
| Jul 5, 2013 | 18.77 |
| Jul 3, 2013 | 18.78 |
| Jul 2, 2013 | 18.78 |
| Jul 1, 2013 | 18.78 |
| Jun 28, 2013 | 18.79 |
| Jun 27, 2013 | 18.78 |
| Jun 26, 2013 | 18.76 |
| Jun 25, 2013 | 18.76 |
| Jun 24, 2013 | 18.74 |
| Jun 21, 2013 | 18.75 |
| Jun 20, 2013 | 18.75 |
| Jun 19, 2013 | 18.75 |
| Jun 18, 2013 | 18.73 |
| Jun 17, 2013 | 18.70 |
| Jun 14, 2013 | 18.67 |
| Jun 13, 2013 | 18.65 |
| Jun 12, 2013 | 18.62 |
| Jun 11, 2013 | 18.59 |
| Jun 10, 2013 | 18.56 |
| Jun 7, 2013 | 18.53 |
| Jun 6, 2013 | 18.50 |
| Jun 5, 2013 | 18.47 |
| Jun 4, 2013 | 18.43 |
| Jun 3, 2013 | 18.40 |
| May 31, 2013 | 18.36 |
| May 30, 2013 | 18.33 |
| May 29, 2013 | 18.29 |
| May 28, 2013 | 18.25 |
| May 24, 2013 | 18.23 |
| May 23, 2013 | 18.21 |
| May 22, 2013 | 18.19 |
| May 21, 2013 | 18.17 |
| May 20, 2013 | 18.14 |
| May 17, 2013 | 18.11 |
| May 16, 2013 | 18.08 |
| May 15, 2013 | 18.06 |
| May 14, 2013 | 18.03 |
| May 13, 2013 | 17.99 |
| May 10, 2013 | 17.96 |
| May 9, 2013 | 17.92 |
| May 8, 2013 | 17.88 |
| May 7, 2013 | 17.83 |
| May 6, 2013 | 17.81 |
| May 3, 2013 | 17.79 |
| May 2, 2013 | 17.78 |
| May 1, 2013 | 17.77 |
| Apr 30, 2013 | 17.77 |
| Apr 29, 2013 | 17.76 |
| Apr 26, 2013 | 17.75 |
| Apr 25, 2013 | 17.75 |
| Apr 24, 2013 | 17.75 |
| Apr 23, 2013 | 17.75 |
| Apr 22, 2013 | 17.75 |
| Apr 19, 2013 | 17.75 |
| Apr 18, 2013 | 17.73 |
| Apr 17, 2013 | 17.74 |
| Apr 16, 2013 | 17.75 |
| Apr 15, 2013 | 17.77 |
| Apr 12, 2013 | 17.79 |
| Apr 11, 2013 | 17.80 |
| Apr 10, 2013 | 17.80 |
| Apr 9, 2013 | 17.81 |
| Apr 8, 2013 | 17.83 |
| Apr 5, 2013 | 17.85 |
| Apr 4, 2013 | 17.88 |
| Apr 3, 2013 | 17.90 |
| Apr 2, 2013 | 17.93 |
| Apr 1, 2013 | 17.95 |
| Mar 28, 2013 | 17.97 |
| Mar 27, 2013 | 17.98 |
| Mar 26, 2013 | 18.00 |
| Mar 25, 2013 | 18.02 |
| Mar 22, 2013 | 18.05 |
| Mar 21, 2013 | 18.05 |
| Mar 20, 2013 | 18.07 |
| Mar 19, 2013 | 18.08 |
| Mar 18, 2013 | 18.09 |
| Mar 15, 2013 | 18.11 |
| Mar 14, 2013 | 18.12 |
| Mar 13, 2013 | 18.10 |
| Mar 12, 2013 | 18.09 |
| Mar 11, 2013 | 18.07 |
| Mar 8, 2013 | 18.05 |
| Mar 7, 2013 | 18.03 |
| Mar 6, 2013 | 18.01 |
| Mar 5, 2013 | 17.99 |
| Mar 4, 2013 | 17.97 |
| Mar 1, 2013 | 17.94 |
| Feb 28, 2013 | 17.92 |
| Feb 27, 2013 | 17.89 |
| Feb 26, 2013 | 17.87 |
| Feb 25, 2013 | 17.86 |
| Feb 22, 2013 | 17.83 |
| Feb 21, 2013 | 17.79 |
| Feb 20, 2013 | 17.76 |
| Feb 19, 2013 | 17.72 |
| Feb 15, 2013 | 17.68 |
| Feb 14, 2013 | 17.64 |
| Feb 13, 2013 | 17.61 |
| Feb 12, 2013 | 17.59 |
| Feb 11, 2013 | 17.56 |
| Feb 8, 2013 | 17.53 |
| Feb 7, 2013 | 17.50 |
| Feb 6, 2013 | 17.47 |
| Feb 5, 2013 | 17.44 |
| Feb 4, 2013 | 17.40 |
| Feb 1, 2013 | 17.37 |
| Jan 31, 2013 | 17.34 |
| Jan 30, 2013 | 17.31 |
| Jan 29, 2013 | 17.27 |
| Jan 28, 2013 | 17.23 |
| Jan 25, 2013 | 17.21 |
| Jan 24, 2013 | 17.18 |
| Jan 23, 2013 | 17.15 |
| Jan 22, 2013 | 17.11 |
| Jan 18, 2013 | 17.07 |
| Jan 17, 2013 | 17.03 |
| Jan 16, 2013 | 16.98 |
| Jan 15, 2013 | 16.94 |
| Jan 14, 2013 | 16.91 |
| Jan 11, 2013 | 16.86 |
| Jan 10, 2013 | 16.81 |
| Jan 9, 2013 | 16.76 |
| Jan 8, 2013 | 16.71 |
| Jan 7, 2013 | 16.66 |
| Jan 4, 2013 | 16.61 |
| Jan 3, 2013 | 16.56 |
| Jan 2, 2013 | 16.51 |
| Dec 31, 2012 | 16.46 |
| Dec 28, 2012 | 16.42 |
| Dec 27, 2012 | 16.39 |
| Dec 26, 2012 | 16.35 |
| Dec 24, 2012 | 16.31 |
| Dec 21, 2012 | 16.28 |
| Dec 20, 2012 | 16.24 |
| Dec 19, 2012 | 16.21 |
| Dec 18, 2012 | 16.19 |
| Dec 17, 2012 | 16.18 |
| Dec 14, 2012 | 16.16 |
| Dec 13, 2012 | 16.14 |
| Dec 12, 2012 | 16.12 |
| Dec 11, 2012 | 16.09 |
| Dec 10, 2012 | 16.06 |
| Dec 7, 2012 | 16.02 |
| Dec 6, 2012 | 15.98 |
| Dec 5, 2012 | 15.93 |
| Dec 4, 2012 | 15.89 |
| Dec 3, 2012 | 15.85 |
| Nov 30, 2012 | 15.81 |
| Nov 29, 2012 | 15.77 |
| Nov 28, 2012 | 15.72 |
| Nov 27, 2012 | 15.69 |
| Nov 26, 2012 | 15.66 |
| Nov 23, 2012 | 15.62 |
| Nov 21, 2012 | 15.58 |
| Nov 20, 2012 | 15.55 |
| Nov 19, 2012 | 15.52 |
| Nov 16, 2012 | 15.48 |
| Nov 15, 2012 | 15.44 |
| Nov 14, 2012 | 15.41 |
| Nov 13, 2012 | 15.38 |
| Nov 12, 2012 | 15.34 |
| Nov 9, 2012 | 15.30 |
| Nov 8, 2012 | 15.26 |
| Nov 7, 2012 | 15.23 |
| Nov 6, 2012 | 15.19 |
| Nov 5, 2012 | 15.15 |
| Nov 2, 2012 | 15.12 |
| Nov 1, 2012 | 15.10 |
| Oct 31, 2012 | 15.07 |
| Oct 26, 2012 | 15.04 |
| Oct 25, 2012 | 15.02 |
| Oct 24, 2012 | 15.00 |
| Oct 23, 2012 | 14.98 |
| Oct 22, 2012 | 14.96 |
| Oct 19, 2012 | 14.95 |
| Oct 18, 2012 | 14.93 |
| Oct 17, 2012 | 14.90 |
| Oct 16, 2012 | 14.87 |
| Oct 15, 2012 | 14.85 |
| Oct 12, 2012 | 14.83 |
| Oct 11, 2012 | 14.80 |
| Oct 10, 2012 | 14.78 |
| Oct 9, 2012 | 14.75 |
| Oct 8, 2012 | 14.72 |
| Oct 5, 2012 | 14.68 |
| Oct 4, 2012 | 14.63 |
| Oct 3, 2012 | 14.56 |
| Oct 2, 2012 | 14.50 |
| Oct 1, 2012 | 14.44 |
| Sep 28, 2012 | 14.37 |
| Sep 27, 2012 | 14.31 |
| Sep 26, 2012 | 14.26 |
| Sep 25, 2012 | 14.22 |
| Sep 24, 2012 | 14.17 |
| Sep 21, 2012 | 14.14 |
| Sep 20, 2012 | 14.10 |
| Sep 19, 2012 | 14.06 |
| Sep 18, 2012 | 14.03 |
| Sep 17, 2012 | 13.99 |
| Sep 14, 2012 | 13.97 |
| Sep 13, 2012 | 13.93 |
| Sep 12, 2012 | 13.92 |
| Sep 11, 2012 | 13.91 |
| Sep 10, 2012 | 13.89 |
| Sep 7, 2012 | 13.86 |
| Sep 6, 2012 | 13.84 |
| Sep 5, 2012 | 13.82 |
| Sep 4, 2012 | 13.80 |
| Aug 31, 2012 | 13.79 |
| Aug 30, 2012 | 13.77 |
| Aug 29, 2012 | 13.77 |
| Aug 28, 2012 | 13.76 |
| Aug 27, 2012 | 13.76 |
| Aug 24, 2012 | 13.74 |
| Aug 23, 2012 | 13.72 |
| Aug 22, 2012 | 13.71 |
| Aug 21, 2012 | 13.69 |
| Aug 20, 2012 | 13.67 |
| Aug 17, 2012 | 13.65 |
| Aug 16, 2012 | 13.63 |
| Aug 15, 2012 | 13.61 |
| Aug 14, 2012 | 13.59 |
| Aug 13, 2012 | 13.56 |
| Aug 10, 2012 | 13.54 |
| Aug 9, 2012 | 13.52 |
| Aug 8, 2012 | 13.51 |
| Aug 7, 2012 | 13.51 |
| Aug 6, 2012 | 13.51 |
| Aug 3, 2012 | 13.50 |
| Aug 2, 2012 | 13.50 |
| Aug 1, 2012 | 13.51 |
| Jul 31, 2012 | 13.52 |
| Jul 30, 2012 | 13.53 |
| Jul 27, 2012 | 13.55 |
| Jul 26, 2012 | 13.58 |
| Jul 25, 2012 | 13.61 |
| Jul 24, 2012 | 13.65 |
| Jul 23, 2012 | 13.70 |
| Jul 20, 2012 | 13.75 |
| Jul 19, 2012 | 13.80 |
| Jul 18, 2012 | 13.85 |
| Jul 17, 2012 | 13.89 |
| Jul 16, 2012 | 13.95 |
| Jul 13, 2012 | 14.01 |
| Jul 12, 2012 | 14.07 |
| Jul 11, 2012 | 14.13 |
| Jul 10, 2012 | 14.17 |
| Jul 9, 2012 | 14.23 |
| Jul 6, 2012 | 14.28 |
| Jul 5, 2012 | 14.31 |
| Jul 3, 2012 | 14.33 |
| Jul 2, 2012 | 14.34 |
| Jun 29, 2012 | 14.36 |
| Jun 28, 2012 | 14.38 |
| Jun 27, 2012 | 14.42 |
| Jun 26, 2012 | 14.45 |
| Jun 25, 2012 | 14.49 |
| Jun 22, 2012 | 14.52 |
| Jun 21, 2012 | 14.54 |
| Jun 20, 2012 | 14.57 |
| Jun 19, 2012 | 14.58 |
| Jun 18, 2012 | 14.59 |
| Jun 15, 2012 | 14.62 |
| Jun 14, 2012 | 14.65 |
| Jun 13, 2012 | 14.68 |
| Jun 12, 2012 | 14.72 |
| Jun 11, 2012 | 14.75 |
| Jun 8, 2012 | 14.78 |
| Jun 7, 2012 | 14.82 |
| Jun 6, 2012 | 14.85 |
| Jun 5, 2012 | 14.89 |
| Jun 4, 2012 | 14.93 |
| Jun 1, 2012 | 14.97 |
| May 31, 2012 | 15.01 |
| May 30, 2012 | 15.03 |
| May 29, 2012 | 15.06 |
| May 25, 2012 | 15.07 |
| May 24, 2012 | 15.09 |
| May 23, 2012 | 15.11 |
| May 22, 2012 | 15.12 |
| May 21, 2012 | 15.12 |
| May 18, 2012 | 15.13 |
| May 17, 2012 | 15.13 |
| May 16, 2012 | 15.13 |
| May 15, 2012 | 15.11 |
| May 14, 2012 | 15.10 |
| May 11, 2012 | 15.09 |
| May 10, 2012 | 15.08 |
| May 9, 2012 | 15.06 |
| May 8, 2012 | 15.05 |
| May 7, 2012 | 15.04 |
| May 4, 2012 | 15.02 |
| May 3, 2012 | 14.99 |
| May 2, 2012 | 14.97 |
| May 1, 2012 | 14.93 |
| Apr 30, 2012 | 14.91 |
| Apr 27, 2012 | 14.89 |
| Apr 26, 2012 | 14.86 |
| Apr 25, 2012 | 14.82 |
| Apr 24, 2012 | 14.81 |
| Apr 23, 2012 | 14.79 |
| Apr 20, 2012 | 14.77 |
| Apr 19, 2012 | 14.76 |
| Apr 18, 2012 | 14.73 |
| Apr 17, 2012 | 14.71 |
| Apr 16, 2012 | 14.68 |
| Apr 13, 2012 | 14.66 |
| Apr 12, 2012 | 14.64 |
| Apr 11, 2012 | 14.62 |
| Apr 10, 2012 | 14.61 |
| Apr 9, 2012 | 14.60 |
| Apr 5, 2012 | 14.59 |
| Apr 4, 2012 | 14.56 |
| Apr 3, 2012 | 14.54 |
| Apr 2, 2012 | 14.52 |
| Mar 30, 2012 | 14.49 |
| Mar 29, 2012 | 14.47 |
| Mar 28, 2012 | 14.44 |
| Mar 27, 2012 | 14.41 |
| Mar 26, 2012 | 14.38 |
| Mar 23, 2012 | 14.35 |
| Mar 22, 2012 | 14.32 |
| Mar 21, 2012 | 14.29 |
| Mar 20, 2012 | 14.26 |
| Mar 19, 2012 | 14.22 |
| Mar 16, 2012 | 14.18 |
| Mar 15, 2012 | 14.15 |
| Mar 14, 2012 | 14.12 |
| Mar 13, 2012 | 14.08 |
| Mar 12, 2012 | 14.04 |
| Mar 9, 2012 | 14.01 |
| Mar 8, 2012 | 13.98 |
| Mar 7, 2012 | 13.95 |
| Mar 6, 2012 | 13.92 |
| Mar 5, 2012 | 13.89 |
| Mar 2, 2012 | 13.85 |
| Mar 1, 2012 | 13.81 |
| Feb 29, 2012 | 13.77 |
| Feb 28, 2012 | 13.73 |
| Feb 27, 2012 | 13.69 |
| Feb 24, 2012 | 13.66 |
| Feb 23, 2012 | 13.63 |
| Feb 22, 2012 | 13.61 |
| Feb 21, 2012 | 13.57 |
| Feb 17, 2012 | 13.55 |
| Feb 16, 2012 | 13.52 |
| Feb 15, 2012 | 13.49 |
| Feb 14, 2012 | 13.47 |
| Feb 13, 2012 | 13.45 |
| Feb 10, 2012 | 13.42 |
| Feb 9, 2012 | 13.40 |
| Feb 8, 2012 | 13.36 |
| Feb 7, 2012 | 13.32 |
| Feb 6, 2012 | 13.28 |
| Feb 3, 2012 | 13.25 |
| Feb 2, 2012 | 13.22 |
| Feb 1, 2012 | 13.20 |
| Jan 31, 2012 | 13.17 |
| Jan 30, 2012 | 13.14 |
| Jan 27, 2012 | 13.12 |
| Jan 26, 2012 | 13.10 |
| Jan 25, 2012 | 13.08 |
| Jan 24, 2012 | 13.05 |
| Jan 23, 2012 | 13.02 |
| Jan 20, 2012 | 12.99 |
| Jan 19, 2012 | 12.98 |
| Jan 18, 2012 | 12.95 |
| Jan 17, 2012 | 12.93 |
| Jan 13, 2012 | 12.92 |
| Jan 12, 2012 | 12.89 |
| Jan 11, 2012 | 12.87 |
| Jan 10, 2012 | 12.85 |
| Jan 9, 2012 | 12.83 |
| Jan 6, 2012 | 12.81 |
| Jan 5, 2012 | 12.79 |
| Jan 4, 2012 | 12.77 |
| Jan 3, 2012 | 12.76 |
| Dec 30, 2011 | 12.73 |
| Dec 29, 2011 | 12.71 |
| Dec 28, 2011 | 12.69 |
| Dec 27, 2011 | 12.68 |
| Dec 23, 2011 | 12.66 |
| Dec 22, 2011 | 12.65 |
| Dec 21, 2011 | 12.63 |
| Dec 20, 2011 | 12.61 |
| Dec 19, 2011 | 12.60 |
| Dec 16, 2011 | 12.59 |
| Dec 15, 2011 | 12.57 |
| Dec 14, 2011 | 12.56 |
| Dec 13, 2011 | 12.54 |
| Dec 12, 2011 | 12.51 |
| Dec 9, 2011 | 12.48 |
| Dec 8, 2011 | 12.46 |
| Dec 7, 2011 | 12.44 |
| Dec 6, 2011 | 12.41 |
| Dec 5, 2011 | 12.38 |
| Dec 2, 2011 | 12.35 |
| Dec 1, 2011 | 12.32 |
| Nov 30, 2011 | 12.30 |
| Nov 29, 2011 | 12.28 |
| Nov 28, 2011 | 12.28 |
| Nov 25, 2011 | 12.27 |
| Nov 23, 2011 | 12.27 |
| Nov 22, 2011 | 12.27 |
| Nov 21, 2011 | 12.25 |
| Nov 18, 2011 | 12.24 |
| Nov 17, 2011 | 12.23 |
| Nov 16, 2011 | 12.21 |
| Nov 15, 2011 | 12.20 |
| Nov 14, 2011 | 12.17 |
| Nov 11, 2011 | 12.14 |
| Nov 10, 2011 | 12.12 |
| Nov 9, 2011 | 12.11 |
| Nov 8, 2011 | 12.10 |
| Nov 7, 2011 | 12.08 |
| Nov 4, 2011 | 12.06 |
| Nov 3, 2011 | 12.02 |
| Nov 2, 2011 | 12.00 |
| Nov 1, 2011 | 11.98 |
| Oct 31, 2011 | 11.96 |
| Oct 28, 2011 | 11.93 |
| Oct 27, 2011 | 11.89 |
| Oct 26, 2011 | 11.86 |
| Oct 25, 2011 | 11.85 |
| Oct 24, 2011 | 11.84 |
| Oct 21, 2011 | 11.82 |
| Oct 20, 2011 | 11.80 |
| Oct 19, 2011 | 11.79 |
| Oct 18, 2011 | 11.78 |
| Oct 17, 2011 | 11.75 |
| Oct 14, 2011 | 11.74 |
| Oct 13, 2011 | 11.73 |
| Oct 12, 2011 | 11.73 |
| Oct 11, 2011 | 11.73 |
| Oct 10, 2011 | 11.74 |
| Oct 7, 2011 | 11.75 |
| Oct 6, 2011 | 11.76 |
| Oct 5, 2011 | 11.77 |
| Oct 4, 2011 | 11.80 |
| Oct 3, 2011 | 11.82 |
| Sep 30, 2011 | 11.85 |
| Sep 29, 2011 | 11.87 |
| Sep 28, 2011 | 11.88 |
| Sep 27, 2011 | 11.89 |
| Sep 26, 2011 | 11.90 |
| Sep 23, 2011 | 11.91 |
| Sep 22, 2011 | 11.92 |
| Sep 21, 2011 | 11.94 |
| Sep 20, 2011 | 11.94 |
| Sep 19, 2011 | 11.95 |
| Sep 16, 2011 | 11.96 |
| Sep 15, 2011 | 11.96 |
| Sep 14, 2011 | 11.97 |
| Sep 13, 2011 | 11.99 |
| Sep 12, 2011 | 12.01 |
| Sep 9, 2011 | 12.02 |
| Sep 8, 2011 | 12.03 |
| Sep 7, 2011 | 12.05 |
| Sep 6, 2011 | 12.06 |
| Sep 2, 2011 | 12.07 |
| Sep 1, 2011 | 12.10 |
| Aug 31, 2011 | 12.12 |
| Aug 30, 2011 | 12.14 |
| Aug 29, 2011 | 12.16 |
| Aug 26, 2011 | 12.18 |
| Aug 25, 2011 | 12.20 |
| Aug 24, 2011 | 12.23 |
| Aug 23, 2011 | 12.27 |
| Aug 22, 2011 | 12.29 |
| Aug 19, 2011 | 12.33 |
| Aug 18, 2011 | 12.38 |
| Aug 17, 2011 | 12.43 |
| Aug 16, 2011 | 12.48 |
| Aug 15, 2011 | 12.52 |
| Aug 12, 2011 | 12.56 |
| Aug 11, 2011 | 12.61 |
| Aug 10, 2011 | 12.65 |
| Aug 9, 2011 | 12.70 |
| Aug 8, 2011 | 12.74 |
| Aug 5, 2011 | 12.78 |
| Aug 4, 2011 | 12.82 |
| Aug 3, 2011 | 12.85 |
| Aug 2, 2011 | 12.87 |
| Aug 1, 2011 | 12.89 |
| Jul 29, 2011 | 12.91 |
| Jul 28, 2011 | 12.93 |
| Jul 27, 2011 | 12.95 |
| Jul 26, 2011 | 12.97 |
| Jul 25, 2011 | 12.99 |
| Jul 22, 2011 | 13.01 |
| Jul 21, 2011 | 13.02 |
| Jul 20, 2011 | 13.04 |
| Jul 19, 2011 | 13.07 |
| Jul 18, 2011 | 13.10 |
| Jul 15, 2011 | 13.13 |
| Jul 14, 2011 | 13.15 |
| Jul 13, 2011 | 13.18 |
| Jul 12, 2011 | 13.20 |
| Jul 11, 2011 | 13.22 |
| Jul 8, 2011 | 13.24 |
| Jul 7, 2011 | 13.26 |
| Jul 6, 2011 | 13.25 |
| Jul 5, 2011 | 13.25 |
| Jul 1, 2011 | 13.24 |
| Jun 30, 2011 | 13.23 |
| Jun 29, 2011 | 13.22 |
| Jun 28, 2011 | 13.21 |
| Jun 27, 2011 | 13.20 |
| Jun 24, 2011 | 13.20 |
| Jun 23, 2011 | 13.19 |
| Jun 22, 2011 | 13.18 |
| Jun 21, 2011 | 13.17 |
| Jun 20, 2011 | 13.16 |
| Jun 17, 2011 | 13.16 |
| Jun 16, 2011 | 13.16 |
| Jun 15, 2011 | 13.15 |
| Jun 14, 2011 | 13.13 |
| Jun 13, 2011 | 13.11 |
| Jun 10, 2011 | 13.09 |
| Jun 9, 2011 | 13.07 |
| Jun 8, 2011 | 13.04 |
| Jun 7, 2011 | 13.01 |
| Jun 6, 2011 | 12.98 |
| Jun 3, 2011 | 12.95 |
| Jun 2, 2011 | 12.92 |
| Jun 1, 2011 | 12.88 |
| May 31, 2011 | 12.85 |
| May 27, 2011 | 12.81 |
| May 26, 2011 | 12.77 |
| May 25, 2011 | 12.74 |
| May 24, 2011 | 12.71 |
| May 23, 2011 | 12.69 |
| May 20, 2011 | 12.67 |
| May 19, 2011 | 12.65 |
| May 18, 2011 | 12.63 |
| May 17, 2011 | 12.61 |
| May 16, 2011 | 12.58 |
| May 13, 2011 | 12.56 |
| May 12, 2011 | 12.53 |
| May 11, 2011 | 12.50 |
| May 10, 2011 | 12.48 |
| May 9, 2011 | 12.45 |
| May 6, 2011 | 12.42 |
| May 5, 2011 | 12.39 |
| May 4, 2011 | 12.36 |
| May 3, 2011 | 12.34 |
| May 2, 2011 | 12.33 |
| Apr 29, 2011 | 12.32 |
| Apr 28, 2011 | 12.31 |
| Apr 27, 2011 | 12.29 |
| Apr 26, 2011 | 12.29 |
| Apr 25, 2011 | 12.29 |
| Apr 21, 2011 | 12.30 |
| Apr 20, 2011 | 12.32 |
| Apr 19, 2011 | 12.33 |
| Apr 18, 2011 | 12.37 |
| Apr 15, 2011 | 12.40 |
| Apr 14, 2011 | 12.43 |
| Apr 13, 2011 | 12.45 |
| Apr 12, 2011 | 12.46 |
| Apr 11, 2011 | 12.48 |
| Apr 8, 2011 | 12.49 |
| Apr 7, 2011 | 12.51 |
| Apr 6, 2011 | 12.52 |
| Apr 5, 2011 | 12.53 |
| Apr 4, 2011 | 12.55 |
| Apr 1, 2011 | 12.57 |
| Mar 31, 2011 | 12.59 |
| Mar 30, 2011 | 12.62 |
| Mar 29, 2011 | 12.64 |
| Mar 28, 2011 | 12.68 |
| Mar 25, 2011 | 12.70 |
| Mar 24, 2011 | 12.73 |
| Mar 23, 2011 | 12.75 |
| Mar 22, 2011 | 12.77 |
| Mar 21, 2011 | 12.80 |
| Mar 18, 2011 | 12.82 |
| Mar 17, 2011 | 12.83 |
| Mar 16, 2011 | 12.85 |
| Mar 15, 2011 | 12.87 |
| Mar 14, 2011 | 12.88 |
| Mar 11, 2011 | 12.89 |
| Mar 10, 2011 | 12.89 |
| Mar 9, 2011 | 12.89 |
| Mar 8, 2011 | 12.89 |
| Mar 7, 2011 | 12.89 |
| Mar 4, 2011 | 12.89 |
| Mar 3, 2011 | 12.89 |
| Mar 2, 2011 | 12.89 |
| Mar 1, 2011 | 12.90 |
| Feb 28, 2011 | 12.90 |
| Feb 25, 2011 | 12.90 |
| Feb 24, 2011 | 12.89 |
| Feb 23, 2011 | 12.89 |
| Feb 22, 2011 | 12.88 |
| Feb 18, 2011 | 12.88 |
| Feb 17, 2011 | 12.86 |
| Feb 16, 2011 | 12.83 |
| Feb 15, 2011 | 12.81 |
| Feb 14, 2011 | 12.80 |
| Feb 11, 2011 | 12.77 |
| Feb 10, 2011 | 12.73 |
| Feb 9, 2011 | 12.69 |
| Feb 8, 2011 | 12.65 |
| Feb 7, 2011 | 12.60 |
| Feb 4, 2011 | 12.54 |
| Feb 3, 2011 | 12.49 |
| Feb 2, 2011 | 12.44 |
| Feb 1, 2011 | 12.40 |
| Jan 31, 2011 | 12.35 |
| Jan 28, 2011 | 12.31 |
| Jan 27, 2011 | 12.26 |
| Jan 26, 2011 | 12.22 |
| Jan 25, 2011 | 12.18 |
| Jan 24, 2011 | 12.13 |
| Jan 21, 2011 | 12.09 |
| Jan 20, 2011 | 12.05 |
| Jan 19, 2011 | 12.00 |
| Jan 18, 2011 | 11.95 |
| Jan 14, 2011 | 11.91 |
| Jan 13, 2011 | 11.85 |
| Jan 12, 2011 | 11.80 |
| Jan 11, 2011 | 11.75 |
| Jan 10, 2011 | 11.70 |
| Jan 7, 2011 | 11.65 |
| Jan 6, 2011 | 11.60 |
| Jan 5, 2011 | 11.56 |
| Jan 4, 2011 | 11.52 |
| Jan 3, 2011 | 11.48 |
| Dec 31, 2010 | 11.44 |
| Dec 30, 2010 | 11.39 |
| Dec 29, 2010 | 11.35 |
| Dec 28, 2010 | 11.31 |
| Dec 27, 2010 | 11.27 |
| Dec 23, 2010 | 11.23 |
| Dec 22, 2010 | 11.20 |
| Dec 21, 2010 | 11.16 |
| Dec 20, 2010 | 11.12 |
| Dec 17, 2010 | 11.08 |
| Dec 16, 2010 | 11.03 |
| Dec 15, 2010 | 10.99 |
| Dec 14, 2010 | 10.95 |
| Dec 13, 2010 | 10.92 |
| Dec 10, 2010 | 10.89 |
| Dec 9, 2010 | 10.85 |
| Dec 8, 2010 | 10.81 |
| Dec 7, 2010 | 10.78 |
| Dec 6, 2010 | 10.74 |
| Dec 3, 2010 | 10.70 |
| Dec 2, 2010 | 10.65 |
| Dec 1, 2010 | 10.62 |
| Nov 30, 2010 | 10.59 |
| Nov 29, 2010 | 10.58 |
| Nov 26, 2010 | 10.56 |
| Nov 24, 2010 | 10.54 |
| Nov 23, 2010 | 10.52 |
| Nov 22, 2010 | 10.50 |
| Nov 19, 2010 | 10.48 |
| Nov 18, 2010 | 10.45 |
| Nov 17, 2010 | 10.42 |
| Nov 16, 2010 | 10.39 |
| Nov 15, 2010 | 10.36 |
| Nov 12, 2010 | 10.33 |
| Nov 11, 2010 | 10.30 |
| Nov 10, 2010 | 10.27 |
| Nov 9, 2010 | 10.24 |
| Nov 8, 2010 | 10.20 |
| Nov 5, 2010 | 10.18 |
| Nov 4, 2010 | 10.14 |
| Nov 3, 2010 | 10.10 |
| Nov 2, 2010 | 10.08 |
| Nov 1, 2010 | 10.05 |
| Oct 29, 2010 | 10.03 |
| Oct 28, 2010 | 10.00 |
| Oct 27, 2010 | 9.98 |
| Oct 26, 2010 | 9.97 |
| Oct 25, 2010 | 9.95 |
| Oct 22, 2010 | 9.93 |
| Oct 21, 2010 | 9.92 |
| Oct 20, 2010 | 9.90 |
| Oct 19, 2010 | 9.89 |
| Oct 18, 2010 | 9.89 |
| Oct 15, 2010 | 9.88 |
| Oct 14, 2010 | 9.88 |
| Oct 13, 2010 | 9.87 |
| Oct 12, 2010 | 9.87 |
| Oct 11, 2010 | 9.87 |
| Oct 8, 2010 | 9.87 |
| Oct 7, 2010 | 9.86 |
| Oct 6, 2010 | 9.87 |
| Oct 5, 2010 | 9.87 |
| Oct 4, 2010 | 9.87 |
| Oct 1, 2010 | 9.88 |
| Sep 30, 2010 | 9.88 |
| Sep 29, 2010 | 9.88 |
| Sep 28, 2010 | 9.88 |
| Sep 27, 2010 | 9.88 |
| Sep 24, 2010 | 9.88 |
| Sep 23, 2010 | 9.88 |
| Sep 22, 2010 | 9.89 |
| Sep 21, 2010 | 9.90 |
| Sep 20, 2010 | 9.90 |
| Sep 17, 2010 | 9.91 |
| Sep 16, 2010 | 9.91 |
| Sep 15, 2010 | 9.91 |
| Sep 14, 2010 | 9.91 |
| Sep 13, 2010 | 9.91 |
| Sep 10, 2010 | 9.91 |
| Sep 9, 2010 | 9.91 |
| Sep 8, 2010 | 9.92 |
| Sep 7, 2010 | 9.93 |
| Sep 3, 2010 | 9.94 |
| Sep 2, 2010 | 9.94 |
| Sep 1, 2010 | 9.96 |
| Aug 31, 2010 | 9.97 |
| Aug 30, 2010 | 9.99 |
| Aug 27, 2010 | 10.00 |
| Aug 26, 2010 | 10.01 |
| Aug 25, 2010 | 10.03 |
| Aug 24, 2010 | 10.05 |
| Aug 23, 2010 | 10.05 |
| Aug 20, 2010 | 10.06 |
| Aug 19, 2010 | 10.06 |
| Aug 18, 2010 | 10.06 |
| Aug 17, 2010 | 10.05 |
| Aug 16, 2010 | 10.04 |
| Aug 13, 2010 | 10.04 |
| Aug 12, 2010 | 10.04 |
| Aug 11, 2010 | 10.05 |
| Aug 10, 2010 | 10.05 |
| Aug 9, 2010 | 10.05 |
| Aug 6, 2010 | 10.05 |
| Aug 5, 2010 | 10.04 |
| Aug 4, 2010 | 10.03 |
| Aug 3, 2010 | 10.01 |
| Aug 2, 2010 | 10.01 |
| Jul 30, 2010 | 9.99 |
| Jul 29, 2010 | 9.99 |
| Jul 28, 2010 | 9.98 |
| Jul 27, 2010 | 9.97 |
| Jul 26, 2010 | 9.96 |
| Jul 23, 2010 | 9.95 |
| Jul 22, 2010 | 9.95 |
| Jul 21, 2010 | 9.94 |
| Jul 20, 2010 | 9.95 |
| Jul 19, 2010 | 9.94 |
| Jul 16, 2010 | 9.93 |
| Jul 15, 2010 | 9.93 |
| Jul 14, 2010 | 9.93 |
| Jul 13, 2010 | 9.94 |
| Jul 12, 2010 | 9.95 |
| Jul 9, 2010 | 9.96 |
| Jul 8, 2010 | 9.97 |
| Jul 7, 2010 | 9.98 |
| Jul 6, 2010 | 10.00 |
| Jul 2, 2010 | 10.02 |
| Jul 1, 2010 | 10.04 |
| Jun 30, 2010 | 10.06 |
| Jun 29, 2010 | 10.08 |
| Jun 28, 2010 | 10.10 |
| Jun 25, 2010 | 10.12 |
| Jun 24, 2010 | 10.14 |
| Jun 23, 2010 | 10.17 |
| Jun 22, 2010 | 10.18 |
| Jun 21, 2010 | 10.19 |
| Jun 18, 2010 | 10.19 |
| Jun 17, 2010 | 10.20 |
| Jun 16, 2010 | 10.21 |
| Jun 15, 2010 | 10.22 |
| Jun 14, 2010 | 10.23 |
| Jun 11, 2010 | 10.25 |
| Jun 10, 2010 | 10.26 |
| Jun 9, 2010 | 10.28 |
| Jun 8, 2010 | 10.30 |
| Jun 7, 2010 | 10.31 |
| Jun 4, 2010 | 10.33 |
| Jun 3, 2010 | 10.35 |
| Jun 2, 2010 | 10.36 |
| Jun 1, 2010 | 10.36 |
| May 28, 2010 | 10.36 |
| May 27, 2010 | 10.37 |
| May 26, 2010 | 10.38 |
| May 25, 2010 | 10.40 |
| May 24, 2010 | 10.41 |
| May 21, 2010 | 10.43 |
| May 20, 2010 | 10.44 |
| May 19, 2010 | 10.46 |
| May 18, 2010 | 10.46 |
| May 17, 2010 | 10.47 |
| May 14, 2010 | 10.48 |
| May 13, 2010 | 10.48 |
| May 12, 2010 | 10.47 |
| May 11, 2010 | 10.46 |
| May 10, 2010 | 10.46 |
| May 7, 2010 | 10.45 |
| May 6, 2010 | 10.45 |
| May 5, 2010 | 10.45 |
| May 4, 2010 | 10.44 |
| May 3, 2010 | 10.44 |
| Apr 30, 2010 | 10.43 |
| Apr 29, 2010 | 10.42 |
| Apr 28, 2010 | 10.41 |
| Apr 27, 2010 | 10.40 |
| Apr 26, 2010 | 10.38 |
| Apr 23, 2010 | 10.36 |
| Apr 22, 2010 | 10.33 |
| Apr 21, 2010 | 10.30 |
| Apr 20, 2010 | 10.28 |
| Apr 19, 2010 | 10.25 |
| Apr 16, 2010 | 10.23 |
| Apr 15, 2010 | 10.21 |
| Apr 14, 2010 | 10.19 |
| Apr 13, 2010 | 10.17 |
| Apr 12, 2010 | 10.16 |
| Apr 9, 2010 | 10.15 |
| Apr 8, 2010 | 10.13 |
| Apr 7, 2010 | 10.12 |
| Apr 6, 2010 | 10.11 |
| Apr 5, 2010 | 10.09 |
| Apr 1, 2010 | 10.09 |
| Mar 31, 2010 | 10.09 |
| Mar 30, 2010 | 10.10 |
| Mar 29, 2010 | 10.10 |
| Mar 26, 2010 | 10.11 |
| Mar 25, 2010 | 10.12 |
| Mar 24, 2010 | 10.13 |
| Mar 23, 2010 | 10.14 |
| Mar 22, 2010 | 10.16 |
| Mar 19, 2010 | 10.18 |
| Mar 18, 2010 | 10.21 |
| Mar 17, 2010 | 10.23 |
| Mar 16, 2010 | 10.25 |
| Mar 15, 2010 | 10.28 |
| Mar 12, 2010 | 10.30 |
| Mar 11, 2010 | 10.32 |
| Mar 10, 2010 | 10.33 |
| Mar 9, 2010 | 10.35 |
| Mar 8, 2010 | 10.37 |
| Mar 5, 2010 | 10.39 |
| Mar 4, 2010 | 10.41 |
| Mar 3, 2010 | 10.43 |
| Mar 2, 2010 | 10.45 |
| Mar 1, 2010 | 10.47 |
| Feb 26, 2010 | 10.49 |
| Feb 25, 2010 | 10.51 |
| Feb 24, 2010 | 10.53 |
| Feb 23, 2010 | 10.55 |
| Feb 22, 2010 | 10.57 |
| Feb 19, 2010 | 10.59 |
| Feb 18, 2010 | 10.61 |
| Feb 17, 2010 | 10.62 |
| Feb 16, 2010 | 10.63 |
| Feb 12, 2010 | 10.65 |
| Feb 11, 2010 | 10.67 |
| Feb 10, 2010 | 10.68 |
| Feb 9, 2010 | 10.69 |
| Feb 8, 2010 | 10.71 |
| Feb 5, 2010 | 10.72 |
| Feb 4, 2010 | 10.74 |
| Feb 3, 2010 | 10.76 |
| Feb 2, 2010 | 10.76 |
| Feb 1, 2010 | 10.78 |
| Jan 29, 2010 | 10.79 |
| Jan 28, 2010 | 10.80 |
| Jan 27, 2010 | 10.81 |
| Jan 26, 2010 | 10.82 |
| Jan 25, 2010 | 10.83 |
| Jan 22, 2010 | 10.83 |
| Jan 21, 2010 | 10.83 |
| Jan 20, 2010 | 10.81 |
| Jan 19, 2010 | 10.79 |
| Jan 15, 2010 | 10.77 |
| Jan 14, 2010 | 10.74 |
| Jan 13, 2010 | 10.72 |
| Jan 12, 2010 | 10.69 |
| Jan 11, 2010 | 10.67 |
| Jan 8, 2010 | 10.65 |
| Jan 7, 2010 | 10.62 |
| Jan 6, 2010 | 10.60 |
| Jan 5, 2010 | 10.57 |
| Jan 4, 2010 | 10.54 |
| Dec 31, 2009 | 10.51 |
| Dec 30, 2009 | 10.48 |
| Dec 29, 2009 | 10.46 |
| Dec 28, 2009 | 10.43 |
| Dec 24, 2009 | 10.41 |
| Dec 23, 2009 | 10.39 |
| Dec 22, 2009 | 10.37 |
| Dec 21, 2009 | 10.34 |
| Dec 18, 2009 | 10.32 |
| Dec 17, 2009 | 10.30 |
| Dec 16, 2009 | 10.28 |
| Dec 15, 2009 | 10.27 |
| Dec 14, 2009 | 10.27 |
| Dec 11, 2009 | 10.26 |
| Dec 10, 2009 | 10.25 |
| Dec 9, 2009 | 10.25 |
| Dec 8, 2009 | 10.25 |
| Dec 7, 2009 | 10.25 |
| Dec 4, 2009 | 10.24 |
| Dec 3, 2009 | 10.23 |
| Dec 2, 2009 | 10.24 |
| Dec 1, 2009 | 10.24 |
| Nov 30, 2009 | 10.24 |
| Nov 27, 2009 | 10.25 |
| Nov 25, 2009 | 10.26 |
| Nov 24, 2009 | 10.27 |
| Nov 23, 2009 | 10.28 |
| Nov 20, 2009 | 10.29 |
| Nov 19, 2009 | 10.30 |
| Nov 18, 2009 | 10.31 |
| Nov 17, 2009 | 10.32 |
| Nov 16, 2009 | 10.33 |
| Nov 13, 2009 | 10.33 |
| Nov 12, 2009 | 10.33 |
| Nov 11, 2009 | 10.33 |
| Nov 10, 2009 | 10.34 |
| Nov 9, 2009 | 10.35 |
| Nov 6, 2009 | 10.37 |
| Nov 5, 2009 | 10.38 |
| Nov 4, 2009 | 10.40 |
| Nov 3, 2009 | 10.42 |
| Nov 2, 2009 | 10.44 |
| Oct 30, 2009 | 10.46 |
| Oct 29, 2009 | 10.48 |
| Oct 28, 2009 | 10.49 |
| Oct 27, 2009 | 10.50 |
| Oct 26, 2009 | 10.51 |
| Oct 23, 2009 | 10.52 |
| Oct 22, 2009 | 10.54 |
| Oct 21, 2009 | 10.55 |
| Oct 20, 2009 | 10.55 |
| Oct 19, 2009 | 10.55 |
| Oct 16, 2009 | 10.56 |
| Oct 15, 2009 | 10.56 |
| Oct 14, 2009 | 10.57 |
| Oct 13, 2009 | 10.57 |
| Oct 12, 2009 | 10.58 |
| Oct 9, 2009 | 10.59 |
| Oct 8, 2009 | 10.60 |
| Oct 7, 2009 | 10.61 |
| Oct 6, 2009 | 10.61 |
| Oct 5, 2009 | 10.61 |
| Oct 2, 2009 | 10.61 |
| Oct 1, 2009 | 10.61 |
| Sep 30, 2009 | 10.60 |
| Sep 29, 2009 | 10.58 |
| Sep 28, 2009 | 10.56 |
| Sep 25, 2009 | 10.55 |
| Sep 24, 2009 | 10.54 |
| Sep 23, 2009 | 10.52 |
| Sep 22, 2009 | 10.50 |
| Sep 21, 2009 | 10.48 |
| Sep 18, 2009 | 10.46 |
| Sep 17, 2009 | 10.43 |
| Sep 16, 2009 | 10.39 |
| Sep 15, 2009 | 10.36 |
| Sep 14, 2009 | 10.32 |
| Sep 11, 2009 | 10.29 |
| Sep 10, 2009 | 10.26 |
| Sep 9, 2009 | 10.23 |
| Sep 8, 2009 | 10.20 |
| Sep 4, 2009 | 10.17 |
| Sep 3, 2009 | 10.14 |
| Sep 2, 2009 | 10.12 |
| Sep 1, 2009 | 10.09 |
| Aug 31, 2009 | 10.06 |
| Aug 28, 2009 | 10.03 |
| Aug 27, 2009 | 10.00 |
| Aug 26, 2009 | 9.97 |
| Aug 25, 2009 | 9.94 |
| Aug 24, 2009 | 9.91 |
| Aug 21, 2009 | 9.90 |
| Aug 20, 2009 | 9.90 |
| Aug 19, 2009 | 9.90 |
| Aug 18, 2009 | 9.90 |
| Aug 17, 2009 | 9.90 |
| Aug 14, 2009 | 9.89 |
| Aug 13, 2009 | 9.89 |
| Aug 12, 2009 | 9.87 |
| Aug 11, 2009 | 9.88 |
| Aug 10, 2009 | 9.91 |
| Aug 7, 2009 | 9.92 |
| Aug 6, 2009 | 9.94 |
| Aug 5, 2009 | 9.95 |
| Aug 4, 2009 | 9.96 |
| Aug 3, 2009 | 9.96 |
| Jul 31, 2009 | 9.95 |
| Jul 30, 2009 | 9.95 |
| Jul 29, 2009 | 9.95 |
| Jul 28, 2009 | 9.96 |
| Jul 27, 2009 | 9.95 |
| Jul 24, 2009 | 9.95 |
| Jul 23, 2009 | 9.95 |
| Jul 22, 2009 | 9.94 |
| Jul 21, 2009 | 9.94 |
| Jul 20, 2009 | 9.95 |
| Jul 17, 2009 | 9.96 |
| Jul 16, 2009 | 9.98 |
| Jul 15, 2009 | 10.00 |
| Jul 14, 2009 | 10.04 |
| Jul 13, 2009 | 10.06 |
| Jul 10, 2009 | 10.08 |
| Jul 9, 2009 | 10.09 |
| Jul 8, 2009 | 10.08 |
| Jul 7, 2009 | 10.08 |
| Jul 6, 2009 | 10.08 |
| Jul 2, 2009 | 10.08 |
| Jul 1, 2009 | 10.08 |
| Jun 30, 2009 | 10.07 |
| Jun 29, 2009 | 10.07 |
| Jun 26, 2009 | 10.07 |
| Jun 25, 2009 | 10.07 |
| Jun 24, 2009 | 10.07 |
| Jun 23, 2009 | 10.07 |
| Jun 22, 2009 | 10.09 |
| Jun 19, 2009 | 10.10 |
| Jun 18, 2009 | 10.11 |
| Jun 17, 2009 | 10.11 |
| Jun 16, 2009 | 10.12 |
| Jun 15, 2009 | 10.15 |
| Jun 12, 2009 | 10.16 |
| Jun 11, 2009 | 10.15 |
| Jun 10, 2009 | 10.12 |
| Jun 9, 2009 | 10.09 |
| Jun 8, 2009 | 10.06 |
| Jun 5, 2009 | 10.04 |
| Jun 4, 2009 | 10.02 |
| Jun 3, 2009 | 9.99 |
| Jun 2, 2009 | 9.97 |
| Jun 1, 2009 | 9.93 |
| May 29, 2009 | 9.87 |
| May 28, 2009 | 9.83 |
| May 27, 2009 | 9.79 |
| May 26, 2009 | 9.75 |
| May 22, 2009 | 9.71 |
| May 21, 2009 | 9.68 |
| May 20, 2009 | 9.64 |
| May 19, 2009 | 9.60 |
| May 18, 2009 | 9.54 |
| May 15, 2009 | 9.49 |
| May 14, 2009 | 9.46 |
| May 13, 2009 | 9.41 |
| May 12, 2009 | 9.37 |
| May 11, 2009 | 9.31 |
| May 8, 2009 | 9.26 |
| May 7, 2009 | 9.20 |
| May 6, 2009 | 9.15 |
| May 5, 2009 | 9.08 |
| May 4, 2009 | 9.00 |
| May 1, 2009 | 8.92 |
| Apr 30, 2009 | 8.85 |
| Apr 29, 2009 | 8.80 |
| Apr 28, 2009 | 8.76 |
| Apr 27, 2009 | 8.74 |
| Apr 24, 2009 | 8.72 |
| Apr 23, 2009 | 8.71 |
| Apr 22, 2009 | 8.69 |
| Apr 21, 2009 | 8.67 |
| Apr 20, 2009 | 8.66 |
| Apr 17, 2009 | 8.64 |
| Apr 16, 2009 | 8.61 |
| Apr 15, 2009 | 8.57 |
| Apr 14, 2009 | 8.53 |
| Apr 13, 2009 | 8.48 |
| Apr 9, 2009 | 8.44 |
| Apr 8, 2009 | 8.40 |
| Apr 7, 2009 | 8.37 |
| Apr 6, 2009 | 8.34 |
| Apr 3, 2009 | 8.29 |
| Apr 2, 2009 | 8.24 |
| Apr 1, 2009 | 8.18 |
| Mar 31, 2009 | 8.13 |
| Mar 30, 2009 | 8.10 |
| Mar 27, 2009 | 8.07 |
| Mar 26, 2009 | 8.03 |
| Mar 25, 2009 | 8.00 |
| Mar 24, 2009 | 7.96 |
| Mar 23, 2009 | 7.93 |
| Mar 20, 2009 | 7.90 |
| Mar 19, 2009 | 7.88 |
| Mar 18, 2009 | 7.87 |
| Mar 17, 2009 | 7.85 |
| Mar 16, 2009 | 7.84 |
| Mar 13, 2009 | 7.82 |
| Mar 12, 2009 | 7.80 |
| Mar 11, 2009 | 7.78 |
| Mar 10, 2009 | 7.76 |
| Mar 9, 2009 | 7.74 |
| Mar 6, 2009 | 7.74 |
| Mar 5, 2009 | 7.72 |
| Mar 4, 2009 | 7.72 |
| Mar 3, 2009 | 7.71 |
| Mar 2, 2009 | 7.72 |
| Feb 27, 2009 | 7.74 |
| Feb 26, 2009 | 7.74 |
| Feb 25, 2009 | 7.74 |
| Feb 24, 2009 | 7.74 |
| Feb 23, 2009 | 7.74 |
| Feb 20, 2009 | 7.73 |
| Feb 19, 2009 | 7.72 |
| Feb 18, 2009 | 7.70 |
| Feb 17, 2009 | 7.67 |
| Feb 13, 2009 | 7.65 |
| Feb 12, 2009 | 7.61 |
| Feb 11, 2009 | 7.57 |
| Feb 10, 2009 | 7.55 |
| Feb 9, 2009 | 7.53 |
| Feb 6, 2009 | 7.49 |
| Feb 5, 2009 | 7.45 |
| Feb 4, 2009 | 7.42 |
| Feb 3, 2009 | 7.38 |
| Feb 2, 2009 | 7.35 |
| Jan 30, 2009 | 7.33 |
| Jan 29, 2009 | 7.31 |
| Jan 28, 2009 | 7.30 |
| Jan 27, 2009 | 7.29 |
| Jan 26, 2009 | 7.27 |
| Jan 23, 2009 | 7.26 |
| Jan 22, 2009 | 7.26 |
| Jan 21, 2009 | 7.27 |
| Jan 20, 2009 | 7.27 |
| Jan 16, 2009 | 7.29 |
| Jan 15, 2009 | 7.31 |
| Jan 14, 2009 | 7.32 |
| Jan 13, 2009 | 7.34 |
| Jan 12, 2009 | 7.34 |
| Jan 9, 2009 | 7.34 |
| Jan 8, 2009 | 7.35 |
| Jan 7, 2009 | 7.32 |
| Jan 6, 2009 | 7.30 |
| Jan 5, 2009 | 7.27 |
| Jan 2, 2009 | 7.25 |
| Dec 31, 2008 | 7.23 |
| Dec 30, 2008 | 7.23 |
| Dec 29, 2008 | 7.23 |
| Dec 26, 2008 | 7.22 |
| Dec 24, 2008 | 7.22 |
| Dec 23, 2008 | 7.24 |
| Dec 22, 2008 | 7.26 |
| Dec 19, 2008 | 7.28 |
| Dec 18, 2008 | 7.27 |
| Dec 17, 2008 | 7.28 |
| Dec 16, 2008 | 7.28 |
| Dec 15, 2008 | 7.28 |
| Dec 12, 2008 | 7.29 |
| Dec 11, 2008 | 7.31 |
| Dec 10, 2008 | 7.35 |
| Dec 9, 2008 | 7.39 |
| Dec 8, 2008 | 7.42 |
| Dec 5, 2008 | 7.47 |
| Dec 4, 2008 | 7.52 |
| Dec 3, 2008 | 7.58 |
| Dec 2, 2008 | 7.64 |
| Dec 1, 2008 | 7.71 |
| Nov 28, 2008 | 7.77 |
| Nov 26, 2008 | 7.82 |
| Nov 25, 2008 | 7.85 |
| Nov 24, 2008 | 7.90 |
| Nov 21, 2008 | 7.94 |
| Nov 20, 2008 | 7.99 |
| Nov 19, 2008 | 8.05 |
| Nov 18, 2008 | 8.11 |
| Nov 17, 2008 | 8.15 |
| Nov 14, 2008 | 8.20 |
| Nov 13, 2008 | 8.25 |
| Nov 12, 2008 | 8.27 |
| Nov 11, 2008 | 8.31 |
| Nov 10, 2008 | 8.35 |
| Nov 7, 2008 | 8.39 |
| Nov 6, 2008 | 8.43 |
| Nov 5, 2008 | 8.49 |
| Nov 4, 2008 | 8.53 |
| Nov 3, 2008 | 8.57 |
| Oct 31, 2008 | 8.61 |
| Oct 30, 2008 | 8.65 |
| Oct 29, 2008 | 8.70 |
| Oct 28, 2008 | 8.75 |
| Oct 27, 2008 | 8.81 |
| Oct 24, 2008 | 8.89 |
| Oct 23, 2008 | 8.97 |
| Oct 22, 2008 | 9.04 |
| Oct 21, 2008 | 9.11 |
| Oct 20, 2008 | 9.18 |
| Oct 17, 2008 | 9.23 |
| Oct 16, 2008 | 9.28 |
| Oct 15, 2008 | 9.34 |
| Oct 14, 2008 | 9.38 |
| Oct 13, 2008 | 9.40 |
| Oct 10, 2008 | 9.42 |
| Oct 9, 2008 | 9.44 |
| Oct 8, 2008 | 9.49 |
| Oct 7, 2008 | 9.52 |
| Oct 6, 2008 | 9.56 |
| Oct 3, 2008 | 9.59 |
| Oct 2, 2008 | 9.62 |
| Oct 1, 2008 | 9.64 |
| Sep 30, 2008 | 9.65 |
| Sep 29, 2008 | 9.67 |
| Sep 26, 2008 | 9.70 |
| Sep 25, 2008 | 9.73 |
| Sep 24, 2008 | 9.73 |
| Sep 23, 2008 | 9.74 |
| Sep 22, 2008 | 9.75 |
| Sep 19, 2008 | 9.77 |
| Sep 18, 2008 | 9.77 |
| Sep 17, 2008 | 9.78 |
| Sep 16, 2008 | 9.80 |
| Sep 15, 2008 | 9.83 |
| Sep 12, 2008 | 9.85 |
| Sep 11, 2008 | 9.88 |
| Sep 10, 2008 | 9.92 |
| Sep 9, 2008 | 9.96 |
| Sep 8, 2008 | 10.00 |
| Sep 5, 2008 | 10.03 |
| Sep 4, 2008 | 10.07 |
| Sep 3, 2008 | 10.12 |
| Sep 2, 2008 | 10.15 |
| Aug 29, 2008 | 10.18 |
| Aug 28, 2008 | 10.21 |
| Aug 27, 2008 | 10.23 |
| Aug 26, 2008 | 10.25 |
| Aug 25, 2008 | 10.27 |
| Aug 22, 2008 | 10.29 |
| Aug 21, 2008 | 10.30 |
| Aug 20, 2008 | 10.32 |
| Aug 19, 2008 | 10.33 |
| Aug 18, 2008 | 10.35 |
| Aug 15, 2008 | 10.37 |
| Aug 14, 2008 | 10.40 |
| Aug 13, 2008 | 10.42 |
| Aug 12, 2008 | 10.44 |
| Aug 11, 2008 | 10.45 |
| Aug 8, 2008 | 10.47 |
| Aug 7, 2008 | 10.49 |
| Aug 6, 2008 | 10.51 |
| Aug 5, 2008 | 10.53 |
| Aug 4, 2008 | 10.55 |
| Aug 1, 2008 | 10.58 |
| Jul 31, 2008 | 10.62 |
| Jul 30, 2008 | 10.65 |
| Jul 29, 2008 | 10.68 |
| Jul 28, 2008 | 10.72 |
| Jul 25, 2008 | 10.75 |
| Jul 24, 2008 | 10.77 |
| Jul 23, 2008 | 10.80 |
| Jul 22, 2008 | 10.82 |
| Jul 21, 2008 | 10.84 |
| Jul 18, 2008 | 10.86 |
| Jul 17, 2008 | 10.87 |
| Jul 16, 2008 | 10.89 |
| Jul 15, 2008 | 10.92 |
| Jul 14, 2008 | 10.95 |
| Jul 11, 2008 | 10.97 |
| Jul 10, 2008 | 10.99 |
| Jul 9, 2008 | 11.01 |
| Jul 8, 2008 | 11.02 |
| Jul 7, 2008 | 11.04 |
| Jul 3, 2008 | 11.05 |
| Jul 2, 2008 | 11.06 |
| Jul 1, 2008 | 11.06 |
| Jun 30, 2008 | 11.06 |
| Jun 27, 2008 | 11.06 |
| Jun 26, 2008 | 11.07 |
| Jun 25, 2008 | 11.07 |
| Jun 24, 2008 | 11.05 |
| Jun 23, 2008 | 11.03 |
| Jun 20, 2008 | 11.02 |
| Jun 19, 2008 | 11.02 |
| Jun 18, 2008 | 11.00 |
| Jun 17, 2008 | 10.98 |
| Jun 16, 2008 | 10.97 |
| Jun 13, 2008 | 10.95 |
| Jun 12, 2008 | 10.94 |
| Jun 11, 2008 | 10.93 |
| Jun 10, 2008 | 10.93 |
| Jun 9, 2008 | 10.91 |
| Jun 6, 2008 | 10.89 |
| Jun 5, 2008 | 10.87 |
| Jun 4, 2008 | 10.84 |
| Jun 3, 2008 | 10.83 |
| Jun 2, 2008 | 10.83 |
| May 30, 2008 | 10.80 |
| May 29, 2008 | 10.77 |
| May 28, 2008 | 10.74 |
| May 27, 2008 | 10.71 |
| May 23, 2008 | 10.68 |
| May 22, 2008 | 10.66 |
| May 21, 2008 | 10.65 |
| May 20, 2008 | 10.63 |
| May 19, 2008 | 10.61 |
| May 16, 2008 | 10.58 |
| May 15, 2008 | 10.55 |
| May 14, 2008 | 10.53 |
| May 13, 2008 | 10.50 |
| May 12, 2008 | 10.47 |
| May 9, 2008 | 10.44 |
| May 8, 2008 | 10.42 |
| May 7, 2008 | 10.40 |
| May 6, 2008 | 10.38 |
| May 5, 2008 | 10.35 |
| May 2, 2008 | 10.32 |
| May 1, 2008 | 10.29 |
| Apr 30, 2008 | 10.26 |
| Apr 29, 2008 | 10.23 |
| Apr 28, 2008 | 10.21 |
| Apr 25, 2008 | 10.18 |
| Apr 24, 2008 | 10.16 |
| Apr 23, 2008 | 10.14 |
| Apr 22, 2008 | 10.11 |
| Apr 21, 2008 | 10.08 |
| Apr 18, 2008 | 10.05 |
| Apr 17, 2008 | 10.01 |
| Apr 16, 2008 | 9.97 |
| Apr 15, 2008 | 9.95 |
| Apr 14, 2008 | 9.94 |
| Apr 11, 2008 | 9.92 |
| Apr 10, 2008 | 9.89 |
| Apr 9, 2008 | 9.86 |
| Apr 8, 2008 | 9.83 |
| Apr 7, 2008 | 9.80 |
| Apr 4, 2008 | 9.76 |
| Apr 3, 2008 | 9.72 |
| Apr 2, 2008 | 9.67 |
| Apr 1, 2008 | 9.64 |
| Mar 31, 2008 | 9.59 |
| Mar 28, 2008 | 9.56 |
| Mar 27, 2008 | 9.53 |
| Mar 26, 2008 | 9.50 |
| Mar 25, 2008 | 9.47 |
| Mar 24, 2008 | 9.43 |
| Mar 20, 2008 | 9.39 |
| Mar 19, 2008 | 9.36 |
| Mar 18, 2008 | 9.34 |
| Mar 17, 2008 | 9.31 |
| Mar 14, 2008 | 9.31 |
| Mar 13, 2008 | 9.30 |
| Mar 12, 2008 | 9.30 |
| Mar 11, 2008 | 9.29 |
| Mar 10, 2008 | 9.28 |
| Mar 7, 2008 | 9.28 |
| Mar 6, 2008 | 9.27 |
| Mar 5, 2008 | 9.26 |
| Mar 4, 2008 | 9.25 |
| Mar 3, 2008 | 9.25 |
| Feb 29, 2008 | 9.25 |
| Feb 28, 2008 | 9.24 |
| Feb 27, 2008 | 9.23 |
| Feb 26, 2008 | 9.22 |
| Feb 25, 2008 | 9.22 |
| Feb 22, 2008 | 9.22 |
| Feb 21, 2008 | 9.23 |
| Feb 20, 2008 | 9.24 |
| Feb 19, 2008 | 9.25 |
| Feb 15, 2008 | 9.26 |
| Feb 14, 2008 | 9.26 |
| Feb 13, 2008 | 9.26 |
| Feb 12, 2008 | 9.26 |
| Feb 11, 2008 | 9.27 |
| Feb 8, 2008 | 9.27 |
| Feb 7, 2008 | 9.28 |
| Feb 6, 2008 | 9.28 |
| Feb 5, 2008 | 9.29 |
| Feb 4, 2008 | 9.29 |
| Feb 1, 2008 | 9.29 |
| Jan 31, 2008 | 9.29 |
| Jan 30, 2008 | 9.30 |
| Jan 29, 2008 | 9.31 |
| Jan 28, 2008 | 9.33 |
| Jan 25, 2008 | 9.36 |
| Jan 24, 2008 | 9.37 |
| Jan 23, 2008 | 9.40 |
| Jan 22, 2008 | 9.42 |
| Jan 18, 2008 | 9.46 |
| Jan 17, 2008 | 9.50 |
| Jan 16, 2008 | 9.54 |
| Jan 15, 2008 | 9.57 |
| Jan 14, 2008 | 9.61 |
| Jan 11, 2008 | 9.64 |
| Jan 10, 2008 | 9.67 |
| Jan 9, 2008 | 9.70 |
| Jan 8, 2008 | 9.72 |
| Jan 7, 2008 | 9.74 |
| Jan 4, 2008 | 9.76 |
| Jan 3, 2008 | 9.78 |
| Jan 2, 2008 | 9.78 |
| Dec 31, 2007 | 9.79 |
| Dec 28, 2007 | 9.79 |
| Dec 27, 2007 | 9.79 |
| Dec 26, 2007 | 9.80 |
| Dec 24, 2007 | 9.80 |
| Dec 21, 2007 | 9.80 |
| Dec 20, 2007 | 9.81 |
| Dec 19, 2007 | 9.83 |
| Dec 18, 2007 | 9.85 |
| Dec 17, 2007 | 9.87 |
| Dec 14, 2007 | 9.90 |
| Dec 13, 2007 | 9.91 |
| Dec 12, 2007 | 9.92 |
| Dec 11, 2007 | 9.93 |
| Dec 10, 2007 | 9.94 |
| Dec 7, 2007 | 9.94 |
| Dec 6, 2007 | 9.94 |
| Dec 5, 2007 | 9.94 |
| Dec 4, 2007 | 9.94 |
| Dec 3, 2007 | 9.95 |
| Nov 30, 2007 | 9.96 |
| Nov 29, 2007 | 9.97 |
| Nov 28, 2007 | 9.97 |
| Nov 27, 2007 | 9.98 |
| Nov 26, 2007 | 9.99 |
| Nov 23, 2007 | 10.00 |
| Nov 21, 2007 | 10.01 |
| Nov 20, 2007 | 10.02 |
| Nov 19, 2007 | 10.02 |
| Nov 16, 2007 | 10.03 |
| Nov 15, 2007 | 10.03 |
| Nov 14, 2007 | 10.04 |
| Nov 13, 2007 | 10.04 |
| Nov 12, 2007 | 10.04 |
| Nov 9, 2007 | 10.05 |
| Nov 8, 2007 | 10.04 |
| Nov 7, 2007 | 10.04 |
| Nov 6, 2007 | 10.02 |
| Nov 5, 2007 | 10.01 |
| Nov 2, 2007 | 10.01 |
| Nov 1, 2007 | 10.00 |
| Oct 31, 2007 | 9.99 |
| Oct 30, 2007 | 9.97 |
| Oct 29, 2007 | 9.95 |
| Oct 26, 2007 | 9.94 |
| Oct 25, 2007 | 9.92 |
| Oct 24, 2007 | 9.91 |
| Oct 23, 2007 | 9.91 |
| Oct 22, 2007 | 9.91 |
| Oct 19, 2007 | 9.91 |
| Oct 18, 2007 | 9.91 |
| Oct 17, 2007 | 9.91 |
| Oct 16, 2007 | 9.91 |
| Oct 15, 2007 | 9.91 |
| Oct 12, 2007 | 9.90 |
| Oct 11, 2007 | 9.91 |
| Oct 10, 2007 | 9.90 |
| Oct 9, 2007 | 9.89 |
| Oct 8, 2007 | 9.88 |
| Oct 5, 2007 | 9.87 |
| Oct 4, 2007 | 9.86 |
| Oct 3, 2007 | 9.87 |
| Oct 2, 2007 | 9.88 |
| Oct 1, 2007 | 9.89 |
| Sep 28, 2007 | 9.90 |
| Sep 27, 2007 | 9.92 |
| Sep 26, 2007 | 9.94 |
| Sep 25, 2007 | 9.98 |
| Sep 24, 2007 | 10.01 |
| Sep 21, 2007 | 10.03 |
| Sep 20, 2007 | 10.06 |
| Sep 19, 2007 | 10.09 |
| Sep 18, 2007 | 10.12 |
| Sep 17, 2007 | 10.14 |
| Sep 14, 2007 | 10.18 |
| Sep 13, 2007 | 10.21 |
| Sep 12, 2007 | 10.23 |
| Sep 11, 2007 | 10.26 |
| Sep 10, 2007 | 10.29 |
| Sep 7, 2007 | 10.32 |
| Sep 6, 2007 | 10.34 |
| Sep 5, 2007 | 10.36 |
| Sep 4, 2007 | 10.38 |
| Aug 31, 2007 | 10.40 |
| Aug 30, 2007 | 10.42 |
| Aug 29, 2007 | 10.45 |
| Aug 28, 2007 | 10.47 |
| Aug 27, 2007 | 10.49 |
| Aug 24, 2007 | 10.52 |
| Aug 23, 2007 | 10.53 |
| Aug 22, 2007 | 10.54 |
| Aug 21, 2007 | 10.54 |
| Aug 20, 2007 | 10.56 |
| Aug 17, 2007 | 10.58 |
| Aug 16, 2007 | 10.59 |
| Aug 15, 2007 | 10.63 |
| Aug 14, 2007 | 10.66 |
| Aug 13, 2007 | 10.68 |
| Aug 10, 2007 | 10.70 |
| Aug 9, 2007 | 10.72 |
| Aug 8, 2007 | 10.74 |
| Aug 7, 2007 | 10.75 |
| Aug 6, 2007 | 10.76 |
| Aug 3, 2007 | 10.76 |
| Aug 2, 2007 | 10.78 |
| Aug 1, 2007 | 10.79 |
| Jul 31, 2007 | 10.80 |
| Jul 30, 2007 | 10.81 |
| Jul 27, 2007 | 10.81 |
| Jul 26, 2007 | 10.82 |
| Jul 25, 2007 | 10.82 |
| Jul 24, 2007 | 10.80 |
| Jul 23, 2007 | 10.79 |
| Jul 20, 2007 | 10.78 |
| Jul 19, 2007 | 10.77 |
| Jul 18, 2007 | 10.76 |
| Jul 17, 2007 | 10.74 |
| Jul 16, 2007 | 10.72 |
| Jul 13, 2007 | 10.70 |
| Jul 12, 2007 | 10.68 |
| Jul 11, 2007 | 10.66 |
| Jul 10, 2007 | 10.64 |
| Jul 9, 2007 | 10.62 |
| Jul 6, 2007 | 10.61 |
| Jul 5, 2007 | 10.60 |
| Jul 3, 2007 | 10.59 |
| Jul 2, 2007 | 10.57 |
| Jun 29, 2007 | 10.55 |
| Jun 28, 2007 | 10.54 |
| Jun 27, 2007 | 10.53 |
| Jun 26, 2007 | 10.52 |
| Jun 25, 2007 | 10.51 |
| Jun 22, 2007 | 10.51 |
| Jun 21, 2007 | 10.50 |
| Jun 20, 2007 | 10.49 |
| Jun 19, 2007 | 10.49 |
| Jun 18, 2007 | 10.49 |
| Jun 15, 2007 | 10.50 |
| Jun 14, 2007 | 10.49 |
| Jun 13, 2007 | 10.50 |
| Jun 12, 2007 | 10.51 |
| Jun 11, 2007 | 10.52 |
| Jun 8, 2007 | 10.52 |
| Jun 7, 2007 | 10.52 |
| Jun 6, 2007 | 10.53 |
| Jun 5, 2007 | 10.55 |
| Jun 4, 2007 | 10.56 |
| Jun 1, 2007 | 10.56 |
| May 31, 2007 | 10.57 |
| May 30, 2007 | 10.58 |
| May 29, 2007 | 10.59 |
| May 25, 2007 | 10.60 |
| May 24, 2007 | 10.61 |
| May 23, 2007 | 10.62 |
| May 22, 2007 | 10.63 |
| May 21, 2007 | 10.64 |
| May 18, 2007 | 10.64 |
| May 17, 2007 | 10.65 |
| May 16, 2007 | 10.65 |
| May 15, 2007 | 10.65 |
| May 14, 2007 | 10.64 |
| May 11, 2007 | 10.65 |
| May 10, 2007 | 10.66 |
| May 9, 2007 | 10.68 |
| May 8, 2007 | 10.68 |
| May 7, 2007 | 10.70 |
| May 4, 2007 | 10.71 |
| May 3, 2007 | 10.73 |
| May 2, 2007 | 10.75 |
| May 1, 2007 | 10.76 |
| Apr 30, 2007 | 10.77 |
| Apr 27, 2007 | 10.78 |
| Apr 26, 2007 | 10.79 |
| Apr 25, 2007 | 10.79 |
| Apr 24, 2007 | 10.78 |
| Apr 23, 2007 | 10.79 |
| Apr 20, 2007 | 10.80 |
| Apr 19, 2007 | 10.81 |
| Apr 18, 2007 | 10.82 |
| Apr 17, 2007 | 10.82 |
| Apr 16, 2007 | 10.83 |
| Apr 13, 2007 | 10.83 |
| Apr 12, 2007 | 10.83 |
| Apr 11, 2007 | 10.84 |
| Apr 10, 2007 | 10.84 |
| Apr 9, 2007 | 10.84 |
| Apr 5, 2007 | 10.84 |
| Apr 4, 2007 | 10.85 |
| Apr 3, 2007 | 10.86 |
| Apr 2, 2007 | 10.86 |
| Mar 30, 2007 | 10.87 |
| Mar 29, 2007 | 10.88 |
| Mar 28, 2007 | 10.89 |
| Mar 27, 2007 | 10.90 |
| Mar 26, 2007 | 10.91 |
| Mar 23, 2007 | 10.89 |
| Mar 22, 2007 | 10.88 |
| Mar 21, 2007 | 10.87 |
| Mar 20, 2007 | 10.85 |
| Mar 19, 2007 | 10.84 |
| Mar 16, 2007 | 10.84 |
| Mar 15, 2007 | 10.84 |
| Mar 14, 2007 | 10.83 |
| Mar 13, 2007 | 10.83 |
| Mar 12, 2007 | 10.83 |
| Mar 9, 2007 | 10.83 |
| Mar 8, 2007 | 10.83 |
| Mar 7, 2007 | 10.83 |
| Mar 6, 2007 | 10.83 |
| Mar 5, 2007 | 10.83 |
| Mar 2, 2007 | 10.84 |
| Mar 1, 2007 | 10.85 |
| Feb 28, 2007 | 10.84 |
| Feb 27, 2007 | 10.83 |
| Feb 26, 2007 | 10.83 |
| Feb 23, 2007 | 10.82 |
| Feb 22, 2007 | 10.81 |
| Feb 21, 2007 | 10.80 |
| Feb 20, 2007 | 10.79 |
| Feb 16, 2007 | 10.78 |
| Feb 15, 2007 | 10.78 |
| Feb 14, 2007 | 10.77 |
| Feb 13, 2007 | 10.76 |
| Feb 12, 2007 | 10.76 |
| Feb 9, 2007 | 10.75 |
| Feb 8, 2007 | 10.74 |
| Feb 7, 2007 | 10.72 |
| Feb 6, 2007 | 10.71 |
| Feb 5, 2007 | 10.69 |
| Feb 2, 2007 | 10.67 |
| Feb 1, 2007 | 10.65 |
| Jan 31, 2007 | 10.63 |
| Jan 30, 2007 | 10.61 |
| Jan 29, 2007 | 10.59 |
| Jan 26, 2007 | 10.57 |
| Jan 25, 2007 | 10.54 |
| Jan 24, 2007 | 10.52 |
| Jan 23, 2007 | 10.48 |
| Jan 22, 2007 | 10.45 |
| Jan 19, 2007 | 10.42 |
| Jan 18, 2007 | 10.38 |
| Jan 17, 2007 | 10.35 |
| Jan 16, 2007 | 10.31 |
| Jan 12, 2007 | 10.28 |
| Jan 11, 2007 | 10.25 |
| Jan 10, 2007 | 10.22 |
| Jan 9, 2007 | 10.21 |
| Jan 8, 2007 | 10.19 |
| Jan 5, 2007 | 10.18 |
| Jan 4, 2007 | 10.16 |
| Jan 3, 2007 | 10.14 |
| Dec 29, 2006 | 10.11 |
| Dec 28, 2006 | 10.09 |
| Dec 27, 2006 | 10.07 |
| Dec 26, 2006 | 10.06 |
| Dec 22, 2006 | 10.05 |
| Dec 21, 2006 | 10.03 |
| Dec 20, 2006 | 10.01 |
| Dec 19, 2006 | 10.00 |
| Dec 18, 2006 | 9.98 |
| Dec 15, 2006 | 9.96 |
| Dec 14, 2006 | 9.94 |
| Dec 13, 2006 | 9.92 |
| Dec 12, 2006 | 9.90 |
| Dec 11, 2006 | 9.88 |
| Dec 8, 2006 | 9.85 |
| Dec 7, 2006 | 9.83 |
| Dec 6, 2006 | 9.80 |
| Dec 5, 2006 | 9.77 |
| Dec 4, 2006 | 9.75 |
| Dec 1, 2006 | 9.71 |
| Nov 30, 2006 | 9.70 |
| Nov 29, 2006 | 9.68 |
| Nov 28, 2006 | 9.66 |
| Nov 27, 2006 | 9.66 |
| Nov 24, 2006 | 9.64 |
| Nov 22, 2006 | 9.62 |
| Nov 21, 2006 | 9.60 |
| Nov 20, 2006 | 9.59 |
| Nov 17, 2006 | 9.57 |
| Nov 16, 2006 | 9.55 |
| Nov 15, 2006 | 9.53 |
| Nov 14, 2006 | 9.51 |
| Nov 13, 2006 | 9.51 |
| Nov 10, 2006 | 9.50 |
| Nov 9, 2006 | 9.50 |
| Nov 8, 2006 | 9.49 |
| Nov 7, 2006 | 9.48 |
| Nov 6, 2006 | 9.47 |
| Nov 3, 2006 | 9.46 |
| Nov 2, 2006 | 9.44 |
| Nov 1, 2006 | 9.44 |
| Oct 31, 2006 | 9.43 |
| Oct 30, 2006 | 9.43 |
| Oct 27, 2006 | 9.42 |
| Oct 26, 2006 | 9.42 |
| Oct 25, 2006 | 9.41 |
| Oct 24, 2006 | 9.40 |
| Oct 23, 2006 | 9.38 |
| Oct 20, 2006 | 9.35 |
| Oct 19, 2006 | 9.33 |
| Oct 18, 2006 | 9.31 |
| Oct 17, 2006 | 9.28 |
| Oct 16, 2006 | 9.25 |
| Oct 13, 2006 | 9.22 |
| Oct 12, 2006 | 9.18 |
| Oct 11, 2006 | 9.16 |
| Oct 10, 2006 | 9.13 |
| Oct 9, 2006 | 9.11 |
| Oct 6, 2006 | 9.09 |
| Oct 5, 2006 | 9.06 |
| Oct 4, 2006 | 9.04 |
| Oct 3, 2006 | 9.01 |
| Oct 2, 2006 | 8.99 |
| Sep 29, 2006 | 8.96 |
| Sep 28, 2006 | 8.94 |
| Sep 27, 2006 | 8.91 |
| Sep 26, 2006 | 8.89 |
| Sep 25, 2006 | 8.86 |
| Sep 22, 2006 | 8.84 |
| Sep 21, 2006 | 8.82 |
| Sep 20, 2006 | 8.80 |
| Sep 19, 2006 | 8.78 |
| Sep 18, 2006 | 8.77 |
| Sep 15, 2006 | 8.75 |
| Sep 14, 2006 | 8.74 |
| Sep 13, 2006 | 8.72 |
| Sep 12, 2006 | 8.72 |
| Sep 11, 2006 | 8.72 |
| Sep 8, 2006 | 8.72 |
| Sep 7, 2006 | 8.71 |
| Sep 6, 2006 | 8.70 |
| Sep 5, 2006 | 8.69 |
| Sep 1, 2006 | 8.68 |
| Aug 31, 2006 | 8.67 |
| Aug 30, 2006 | 8.65 |
| Aug 29, 2006 | 8.64 |
| Aug 28, 2006 | 8.64 |
| Aug 25, 2006 | 8.63 |
| Aug 24, 2006 | 8.63 |
| Aug 23, 2006 | 8.62 |
| Aug 22, 2006 | 8.61 |
| Aug 21, 2006 | 8.59 |
| Aug 18, 2006 | 8.57 |
| Aug 17, 2006 | 8.56 |
| Aug 16, 2006 | 8.54 |
| Aug 15, 2006 | 8.53 |
| Aug 14, 2006 | 8.53 |
| Aug 11, 2006 | 8.54 |
| Aug 10, 2006 | 8.56 |
| Aug 9, 2006 | 8.56 |
| Aug 8, 2006 | 8.58 |
| Aug 7, 2006 | 8.59 |
| Aug 4, 2006 | 8.60 |
| Aug 3, 2006 | 8.62 |
| Aug 2, 2006 | 8.63 |
| Aug 1, 2006 | 8.64 |
| Jul 31, 2006 | 8.66 |
| Jul 28, 2006 | 8.67 |
| Jul 27, 2006 | 8.69 |
| Jul 26, 2006 | 8.72 |
| Jul 25, 2006 | 8.74 |
| Jul 24, 2006 | 8.77 |
| Jul 21, 2006 | 8.80 |
| Jul 20, 2006 | 8.85 |
| Jul 19, 2006 | 8.89 |
| Jul 18, 2006 | 8.93 |
| Jul 17, 2006 | 8.98 |
| Jul 14, 2006 | 9.03 |
| Jul 13, 2006 | 9.07 |
| Jul 12, 2006 | 9.10 |
| Jul 11, 2006 | 9.12 |
| Jul 10, 2006 | 9.15 |
| Jul 7, 2006 | 9.18 |
| Jul 6, 2006 | 9.21 |
| Jul 5, 2006 | 9.23 |
| Jul 3, 2006 | 9.26 |
| Jun 30, 2006 | 9.28 |
| Jun 29, 2006 | 9.31 |
| Jun 28, 2006 | 9.34 |
| Jun 27, 2006 | 9.38 |
| Jun 26, 2006 | 9.41 |
| Jun 23, 2006 | 9.44 |
| Jun 22, 2006 | 9.47 |
| Jun 21, 2006 | 9.50 |
| Jun 20, 2006 | 9.53 |
| Jun 19, 2006 | 9.56 |
| Jun 16, 2006 | 9.59 |
| Jun 15, 2006 | 9.61 |
| Jun 14, 2006 | 9.64 |
| Jun 13, 2006 | 9.67 |
| Jun 12, 2006 | 9.70 |
| Jun 9, 2006 | 9.72 |
| Jun 8, 2006 | 9.74 |
| Jun 7, 2006 | 9.75 |
| Jun 6, 2006 | 9.76 |
| Jun 5, 2006 | 9.77 |
| Jun 2, 2006 | 9.77 |
| Jun 1, 2006 | 9.77 |
| May 31, 2006 | 9.77 |
| May 30, 2006 | 9.77 |
| May 26, 2006 | 9.77 |
| May 25, 2006 | 9.78 |
| May 24, 2006 | 9.78 |
| May 23, 2006 | 9.79 |
| May 22, 2006 | 9.79 |
| May 19, 2006 | 9.80 |
| May 18, 2006 | 9.79 |
| May 17, 2006 | 9.78 |
| May 16, 2006 | 9.77 |
| May 15, 2006 | 9.77 |
| May 12, 2006 | 9.76 |
| May 11, 2006 | 9.76 |
| May 10, 2006 | 9.75 |
| May 9, 2006 | 9.74 |
| May 8, 2006 | 9.72 |
| May 5, 2006 | 9.70 |
| May 4, 2006 | 9.67 |
| May 3, 2006 | 9.65 |
| May 2, 2006 | 9.64 |
| May 1, 2006 | 9.63 |
| Apr 28, 2006 | 9.62 |
| Apr 27, 2006 | 9.62 |
| Apr 26, 2006 | 9.60 |
| Apr 25, 2006 | 9.59 |
| Apr 24, 2006 | 9.59 |
| Apr 21, 2006 | 9.58 |
| Apr 20, 2006 | 9.57 |
| Apr 19, 2006 | 9.56 |
| Apr 18, 2006 | 9.56 |
| Apr 17, 2006 | 9.55 |
| Apr 13, 2006 | 9.54 |
| Apr 12, 2006 | 9.54 |
| Apr 11, 2006 | 9.55 |
| Apr 10, 2006 | 9.56 |
| Apr 7, 2006 | 9.57 |
| Apr 6, 2006 | 9.57 |
| Apr 5, 2006 | 9.56 |
| Apr 4, 2006 | 9.55 |
| Apr 3, 2006 | 9.54 |
| Mar 31, 2006 | 9.53 |
| Mar 30, 2006 | 9.53 |
| Mar 29, 2006 | 9.53 |
| Mar 28, 2006 | 9.54 |
| Mar 27, 2006 | 9.55 |
| Mar 24, 2006 | 9.57 |
| Mar 23, 2006 | 9.59 |
| Mar 22, 2006 | 9.61 |
| Mar 21, 2006 | 9.64 |
| Mar 20, 2006 | 9.66 |
| Mar 17, 2006 | 9.68 |
| Mar 16, 2006 | 9.69 |
| Mar 15, 2006 | 9.70 |
| Mar 14, 2006 | 9.70 |
| Mar 13, 2006 | 9.70 |
| Mar 10, 2006 | 9.71 |
| Mar 9, 2006 | 9.71 |
| Mar 8, 2006 | 9.72 |
| Mar 7, 2006 | 9.73 |
| Mar 6, 2006 | 9.74 |
| Mar 3, 2006 | 9.74 |
| Mar 2, 2006 | 9.74 |
| Mar 1, 2006 | 9.73 |
| Feb 28, 2006 | 9.73 |
| Feb 27, 2006 | 9.72 |
| Feb 24, 2006 | 9.72 |
| Feb 23, 2006 | 9.72 |
| Feb 22, 2006 | 9.72 |
| Feb 21, 2006 | 9.72 |
| Feb 17, 2006 | 9.71 |
| Feb 16, 2006 | 9.71 |
| Feb 15, 2006 | 9.71 |
| Feb 14, 2006 | 9.70 |
| Feb 13, 2006 | 9.69 |
| Feb 10, 2006 | 9.69 |
| Feb 9, 2006 | 9.67 |
| Feb 8, 2006 | 9.65 |
| Feb 7, 2006 | 9.63 |
| Feb 6, 2006 | 9.61 |
| Feb 3, 2006 | 9.59 |
| Feb 2, 2006 | 9.57 |
| Feb 1, 2006 | 9.54 |
| Jan 31, 2006 | 9.51 |
| Jan 30, 2006 | 9.47 |
| Jan 27, 2006 | 9.44 |
| Jan 26, 2006 | 9.40 |
| Jan 25, 2006 | 9.37 |
| Jan 24, 2006 | 9.35 |
| Jan 23, 2006 | 9.33 |
| Jan 20, 2006 | 9.30 |
| Jan 19, 2006 | 9.28 |
| Jan 18, 2006 | 9.25 |
| Jan 17, 2006 | 9.22 |
| Jan 13, 2006 | 9.19 |
| Jan 12, 2006 | 9.14 |
| Jan 11, 2006 | 9.10 |
| Jan 10, 2006 | 9.04 |
| Jan 9, 2006 | 8.99 |
| Jan 6, 2006 | 8.93 |
| Jan 5, 2006 | 8.87 |
| Jan 4, 2006 | 8.83 |
| Jan 3, 2006 | 8.78 |
| Dec 30, 2005 | 8.73 |
| Dec 29, 2005 | 8.69 |
| Dec 28, 2005 | 8.66 |
| Dec 27, 2005 | 8.62 |
| Dec 23, 2005 | 8.58 |
| Dec 22, 2005 | 8.54 |
| Dec 21, 2005 | 8.51 |
| Dec 20, 2005 | 8.47 |
| Dec 19, 2005 | 8.45 |
| Dec 16, 2005 | 8.42 |
| Dec 15, 2005 | 8.40 |
| Dec 14, 2005 | 8.37 |
| Dec 13, 2005 | 8.35 |
| Dec 12, 2005 | 8.32 |
| Dec 9, 2005 | 8.29 |
| Dec 8, 2005 | 8.25 |
| Dec 7, 2005 | 8.22 |
| Dec 6, 2005 | 8.18 |
| Dec 5, 2005 | 8.14 |
| Dec 2, 2005 | 8.10 |
| Dec 1, 2005 | 8.07 |
| Nov 30, 2005 | 8.04 |
| Nov 29, 2005 | 8.01 |
| Nov 28, 2005 | 7.99 |
| Nov 25, 2005 | 7.97 |
| Nov 23, 2005 | 7.96 |
| Nov 22, 2005 | 7.94 |
| Nov 21, 2005 | 7.92 |
| Nov 18, 2005 | 7.90 |
| Nov 17, 2005 | 7.89 |
| Nov 16, 2005 | 7.87 |
| Nov 15, 2005 | 7.86 |
| Nov 14, 2005 | 7.85 |
| Nov 11, 2005 | 7.84 |
| Nov 10, 2005 | 7.83 |
| Nov 9, 2005 | 7.82 |
| Nov 8, 2005 | 7.80 |
| Nov 7, 2005 | 7.79 |
| Nov 4, 2005 | 7.79 |
| Nov 3, 2005 | 7.78 |
| Nov 2, 2005 | 7.78 |
| Nov 1, 2005 | 7.78 |
| Oct 31, 2005 | 7.78 |
| Oct 28, 2005 | 7.79 |
| Oct 27, 2005 | 7.79 |
| Oct 26, 2005 | 7.81 |
| Oct 25, 2005 | 7.82 |
| Oct 24, 2005 | 7.83 |
| Oct 21, 2005 | 7.84 |
| Oct 20, 2005 | 7.86 |
| Oct 19, 2005 | 7.88 |
| Oct 18, 2005 | 7.89 |
| Oct 17, 2005 | 7.91 |
| Oct 14, 2005 | 7.92 |
| Oct 13, 2005 | 7.93 |
| Oct 12, 2005 | 7.95 |
| Oct 11, 2005 | 7.96 |
| Oct 10, 2005 | 7.97 |
| Oct 7, 2005 | 7.98 |
| Oct 6, 2005 | 7.98 |
| Oct 5, 2005 | 7.99 |
| Oct 4, 2005 | 8.00 |
| Oct 3, 2005 | 8.01 |
| Sep 30, 2005 | 8.03 |
| Sep 29, 2005 | 8.05 |
| Sep 28, 2005 | 8.07 |
| Sep 27, 2005 | 8.10 |
| Sep 26, 2005 | 8.13 |
| Sep 23, 2005 | 8.15 |
| Sep 22, 2005 | 8.18 |
| Sep 21, 2005 | 8.21 |
| Sep 20, 2005 | 8.23 |
| Sep 19, 2005 | 8.25 |
| Sep 16, 2005 | 8.26 |
| Sep 15, 2005 | 8.27 |
| Sep 14, 2005 | 8.28 |
| Sep 13, 2005 | 8.29 |
| Sep 12, 2005 | 8.30 |
| Sep 9, 2005 | 8.32 |
| Sep 8, 2005 | 8.33 |
| Sep 7, 2005 | 8.35 |
| Sep 6, 2005 | 8.37 |
| Sep 2, 2005 | 8.39 |
| Sep 1, 2005 | 8.42 |
| Aug 31, 2005 | 8.44 |
| Aug 30, 2005 | 8.46 |
| Aug 29, 2005 | 8.48 |
| Aug 26, 2005 | 8.50 |
| Aug 25, 2005 | 8.51 |
| Aug 24, 2005 | 8.52 |
| Aug 23, 2005 | 8.54 |
| Aug 22, 2005 | 8.55 |
| Aug 19, 2005 | 8.57 |
| Aug 18, 2005 | 8.58 |
| Aug 17, 2005 | 8.60 |
| Aug 16, 2005 | 8.61 |
| Aug 15, 2005 | 8.63 |
| Aug 12, 2005 | 8.64 |
| Aug 11, 2005 | 8.65 |
| Aug 10, 2005 | 8.65 |
| Aug 9, 2005 | 8.66 |
| Aug 8, 2005 | 8.66 |
| Aug 5, 2005 | 8.66 |
| Aug 4, 2005 | 8.67 |
| Aug 3, 2005 | 8.67 |
| Aug 2, 2005 | 8.67 |
| Aug 1, 2005 | 8.67 |
| Jul 29, 2005 | 8.67 |
| Jul 28, 2005 | 8.67 |
| Jul 27, 2005 | 8.67 |
| Jul 26, 2005 | 8.67 |
| Jul 25, 2005 | 8.67 |
| Jul 22, 2005 | 8.65 |
| Jul 21, 2005 | 8.63 |
| Jul 20, 2005 | 8.62 |
| Jul 19, 2005 | 8.60 |
| Jul 18, 2005 | 8.59 |
| Jul 15, 2005 | 8.58 |
| Jul 14, 2005 | 8.56 |
| Jul 13, 2005 | 8.54 |
| Jul 12, 2005 | 8.52 |
| Jul 11, 2005 | 8.50 |
| Jul 8, 2005 | 8.48 |
| Jul 7, 2005 | 8.46 |
| Jul 6, 2005 | 8.45 |
| Jul 5, 2005 | 8.43 |
| Jul 1, 2005 | 8.40 |
| Jun 30, 2005 | 8.38 |
| Jun 29, 2005 | 8.35 |
| Jun 28, 2005 | 8.32 |
| Jun 27, 2005 | 8.30 |
| Jun 24, 2005 | 8.27 |
| Jun 23, 2005 | 8.24 |
| Jun 22, 2005 | 8.22 |
| Jun 21, 2005 | 8.19 |
| Jun 20, 2005 | 8.17 |
| Jun 17, 2005 | 8.15 |
| Jun 16, 2005 | 8.13 |
| Jun 15, 2005 | 8.11 |
| Jun 14, 2005 | 8.09 |
| Jun 13, 2005 | 8.07 |
| Jun 10, 2005 | 8.06 |
| Jun 9, 2005 | 8.04 |
| Jun 8, 2005 | 8.01 |
| Jun 7, 2005 | 7.99 |
| Jun 6, 2005 | 7.97 |
| Jun 3, 2005 | 7.94 |
| Jun 2, 2005 | 7.92 |
| Jun 1, 2005 | 7.90 |
| May 31, 2005 | 7.88 |
| May 27, 2005 | 7.87 |
| May 26, 2005 | 7.86 |
| May 25, 2005 | 7.85 |
| May 24, 2005 | 7.83 |
| May 23, 2005 | 7.82 |
| May 20, 2005 | 7.81 |
| May 19, 2005 | 7.80 |
| May 18, 2005 | 7.80 |
| May 17, 2005 | 7.79 |
| May 16, 2005 | 7.80 |
| May 13, 2005 | 7.79 |
| May 12, 2005 | 7.79 |
| May 11, 2005 | 7.80 |
| May 10, 2005 | 7.81 |
| May 9, 2005 | 7.81 |
| May 6, 2005 | 7.82 |
| May 5, 2005 | 7.82 |
| May 4, 2005 | 7.82 |
| May 3, 2005 | 7.82 |
| May 2, 2005 | 7.82 |
| Apr 29, 2005 | 7.82 |
| Apr 28, 2005 | 7.83 |
| Apr 27, 2005 | 7.85 |
| Apr 26, 2005 | 7.86 |
| Apr 25, 2005 | 7.87 |
| Apr 22, 2005 | 7.88 |
| Apr 21, 2005 | 7.90 |
| Apr 20, 2005 | 7.91 |
| Apr 19, 2005 | 7.93 |
| Apr 18, 2005 | 7.94 |
| Apr 15, 2005 | 7.96 |
| Apr 14, 2005 | 7.97 |
| Apr 13, 2005 | 7.98 |
| Apr 12, 2005 | 7.98 |
| Apr 11, 2005 | 7.98 |
| Apr 8, 2005 | 7.97 |
| Apr 7, 2005 | 7.96 |
| Apr 6, 2005 | 7.95 |
| Apr 5, 2005 | 7.93 |
| Apr 4, 2005 | 7.92 |
| Apr 1, 2005 | 7.91 |
| Mar 31, 2005 | 7.90 |
| Mar 30, 2005 | 7.89 |
| Mar 29, 2005 | 7.89 |
| Mar 28, 2005 | 7.88 |
| Mar 24, 2005 | 7.86 |
| Mar 23, 2005 | 7.85 |
| Mar 22, 2005 | 7.85 |
| Mar 21, 2005 | 7.84 |
| Mar 18, 2005 | 7.83 |
| Mar 17, 2005 | 7.82 |
| Mar 16, 2005 | 7.81 |
| Mar 15, 2005 | 7.81 |
| Mar 14, 2005 | 7.81 |
| Mar 11, 2005 | 7.80 |
| Mar 10, 2005 | 7.80 |
| Mar 9, 2005 | 7.79 |
| Mar 8, 2005 | 7.78 |
| Mar 7, 2005 | 7.77 |
| Mar 4, 2005 | 7.76 |
| Mar 3, 2005 | 7.75 |
| Mar 2, 2005 | 7.73 |
| Mar 1, 2005 | 7.72 |
| Feb 28, 2005 | 7.70 |
| Feb 25, 2005 | 7.68 |
| Feb 24, 2005 | 7.66 |
| Feb 23, 2005 | 7.64 |
| Feb 22, 2005 | 7.62 |
| Feb 18, 2005 | 7.60 |
| Feb 17, 2005 | 7.59 |
| Feb 16, 2005 | 7.57 |
| Feb 15, 2005 | 7.56 |
| Feb 14, 2005 | 7.54 |
| Feb 11, 2005 | 7.53 |
| Feb 10, 2005 | 7.51 |
| Feb 9, 2005 | 7.49 |
| Feb 8, 2005 | 7.48 |
| Feb 7, 2005 | 7.46 |
| Feb 4, 2005 | 7.45 |
| Feb 3, 2005 | 7.43 |
| Feb 2, 2005 | 7.42 |
| Feb 1, 2005 | 7.41 |
| Jan 31, 2005 | 7.41 |
| Jan 28, 2005 | 7.41 |
| Jan 27, 2005 | 7.41 |
| Jan 26, 2005 | 7.41 |
| Jan 25, 2005 | 7.41 |
| Jan 24, 2005 | 7.41 |
| Jan 21, 2005 | 7.42 |
| Jan 20, 2005 | 7.42 |
| Jan 19, 2005 | 7.43 |
| Jan 18, 2005 | 7.43 |
| Jan 14, 2005 | 7.43 |
| Jan 13, 2005 | 7.44 |
| Jan 12, 2005 | 7.44 |
| Jan 11, 2005 | 7.43 |
| Jan 10, 2005 | 7.43 |
| Jan 7, 2005 | 7.42 |
| Jan 6, 2005 | 7.41 |
| Jan 5, 2005 | 7.40 |
| Jan 4, 2005 | 7.38 |
| Jan 3, 2005 | 7.36 |
| Dec 31, 2004 | 7.35 |
| Dec 30, 2004 | 7.32 |
| Dec 29, 2004 | 7.30 |
| Dec 28, 2004 | 7.27 |
| Dec 27, 2004 | 7.24 |
| Dec 23, 2004 | 7.22 |
| Dec 22, 2004 | 7.19 |
| Dec 21, 2004 | 7.17 |
| Dec 20, 2004 | 7.15 |
| Dec 17, 2004 | 7.13 |
| Dec 16, 2004 | 7.11 |
| Dec 15, 2004 | 7.10 |
| Dec 14, 2004 | 7.09 |
| Dec 13, 2004 | 7.08 |
| Dec 10, 2004 | 7.07 |
| Dec 9, 2004 | 7.06 |
| Dec 8, 2004 | 7.04 |
| Dec 7, 2004 | 7.03 |
| Dec 6, 2004 | 7.01 |
| Dec 3, 2004 | 6.99 |
| Dec 2, 2004 | 6.97 |
| Dec 1, 2004 | 6.96 |
| Nov 30, 2004 | 6.95 |
| Nov 29, 2004 | 6.94 |
| Nov 26, 2004 | 6.93 |
| Nov 24, 2004 | 6.92 |
| Nov 23, 2004 | 6.90 |
| Nov 22, 2004 | 6.89 |
| Nov 19, 2004 | 6.88 |
| Nov 18, 2004 | 6.87 |
| Nov 17, 2004 | 6.84 |
| Nov 16, 2004 | 6.81 |
| Nov 15, 2004 | 6.79 |
| Nov 12, 2004 | 6.77 |
| Nov 11, 2004 | 6.76 |
| Nov 10, 2004 | 6.75 |
| Nov 9, 2004 | 6.75 |
| Nov 8, 2004 | 6.74 |
| Nov 5, 2004 | 6.73 |
| Nov 4, 2004 | 6.72 |
| Nov 3, 2004 | 6.71 |
| Nov 2, 2004 | 6.70 |
| Nov 1, 2004 | 6.70 |
| Oct 29, 2004 | 6.69 |
| Oct 28, 2004 | 6.69 |
| Oct 27, 2004 | 6.69 |
| Oct 26, 2004 | 6.68 |
| Oct 25, 2004 | 6.68 |
| Oct 22, 2004 | 6.67 |
| Oct 21, 2004 | 6.67 |
| Oct 20, 2004 | 6.66 |
| Oct 19, 2004 | 6.66 |
| Oct 18, 2004 | 6.66 |
| Oct 15, 2004 | 6.66 |
| Oct 14, 2004 | 6.66 |
| Oct 13, 2004 | 6.66 |
| Oct 12, 2004 | 6.67 |
| Oct 11, 2004 | 6.67 |
| Oct 8, 2004 | 6.67 |
| Oct 7, 2004 | 6.67 |
| Oct 6, 2004 | 6.66 |
| Oct 5, 2004 | 6.65 |
| Oct 4, 2004 | 6.63 |
| Oct 1, 2004 | 6.62 |
| Sep 30, 2004 | 6.61 |
| Sep 29, 2004 | 6.61 |
| Sep 28, 2004 | 6.61 |
| Sep 27, 2004 | 6.60 |
| Sep 24, 2004 | 6.60 |
| Sep 23, 2004 | 6.60 |
| Sep 22, 2004 | 6.59 |
| Sep 21, 2004 | 6.59 |
| Sep 20, 2004 | 6.59 |
| Sep 17, 2004 | 6.59 |
| Sep 16, 2004 | 6.60 |
| Sep 15, 2004 | 6.61 |
| Sep 14, 2004 | 6.61 |
| Sep 13, 2004 | 6.61 |
| Sep 10, 2004 | 6.62 |
| Sep 9, 2004 | 6.63 |
| Sep 8, 2004 | 6.64 |
| Sep 7, 2004 | 6.66 |
| Sep 3, 2004 | 6.67 |
| Sep 2, 2004 | 6.69 |
| Sep 1, 2004 | 6.69 |
| Aug 31, 2004 | 6.69 |
| Aug 30, 2004 | 6.69 |
| Aug 27, 2004 | 6.68 |
| Aug 26, 2004 | 6.68 |
| Aug 25, 2004 | 6.67 |
| Aug 24, 2004 | 6.68 |
| Aug 23, 2004 | 6.68 |
| Aug 20, 2004 | 6.69 |
| Aug 19, 2004 | 6.70 |
| Aug 18, 2004 | 6.72 |
| Aug 17, 2004 | 6.74 |
| Aug 16, 2004 | 6.76 |
| Aug 13, 2004 | 6.78 |
| Aug 12, 2004 | 6.81 |
| Aug 11, 2004 | 6.85 |
| Aug 10, 2004 | 6.88 |
| Aug 9, 2004 | 6.91 |
| Aug 6, 2004 | 6.94 |
| Aug 5, 2004 | 6.97 |
| Aug 4, 2004 | 6.99 |
| Aug 3, 2004 | 7.01 |
| Aug 2, 2004 | 7.03 |
| Jul 30, 2004 | 7.05 |
| Jul 29, 2004 | 7.07 |
| Jul 28, 2004 | 7.08 |
| Jul 27, 2004 | 7.11 |
| Jul 26, 2004 | 7.14 |
| Jul 23, 2004 | 7.17 |
| Jul 22, 2004 | 7.21 |
| Jul 21, 2004 | 7.23 |
| Jul 20, 2004 | 7.25 |
| Jul 19, 2004 | 7.27 |
| Jul 16, 2004 | 7.30 |
| Jul 15, 2004 | 7.33 |
| Jul 14, 2004 | 7.35 |
| Jul 13, 2004 | 7.38 |
| Jul 12, 2004 | 7.40 |
| Jul 9, 2004 | 7.42 |
| Jul 8, 2004 | 7.45 |
| Jul 7, 2004 | 7.48 |
| Jul 6, 2004 | 7.52 |
| Jul 2, 2004 | 7.55 |
| Jul 1, 2004 | 7.58 |
| Jun 30, 2004 | 7.60 |
| Jun 29, 2004 | 7.61 |
| Jun 28, 2004 | 7.63 |
| Jun 25, 2004 | 7.65 |
| Jun 24, 2004 | 7.68 |
| Jun 23, 2004 | 7.71 |
| Jun 22, 2004 | 7.73 |
| Jun 21, 2004 | 7.76 |
| Jun 18, 2004 | 7.80 |
| Jun 17, 2004 | 7.84 |
| Jun 16, 2004 | 7.88 |
| Jun 15, 2004 | 7.91 |
| Jun 14, 2004 | 7.93 |
| Jun 10, 2004 | 7.96 |
| Jun 9, 2004 | 7.98 |
| Jun 8, 2004 | 8.00 |
| Jun 7, 2004 | 8.01 |
| Jun 4, 2004 | 8.02 |
| Jun 3, 2004 | 8.03 |
| Jun 2, 2004 | 8.04 |
| Jun 1, 2004 | 8.03 |
| May 28, 2004 | 8.04 |
| May 27, 2004 | 8.04 |
| May 26, 2004 | 8.05 |
| May 25, 2004 | 8.05 |
| May 24, 2004 | 8.06 |
| May 21, 2004 | 8.08 |
| May 20, 2004 | 8.09 |
| May 19, 2004 | 8.11 |
| May 18, 2004 | 8.13 |
| May 17, 2004 | 8.16 |
| May 14, 2004 | 8.19 |
| May 13, 2004 | 8.22 |
| May 12, 2004 | 8.24 |
| May 11, 2004 | 8.27 |
| May 10, 2004 | 8.28 |
| May 7, 2004 | 8.30 |
| May 6, 2004 | 8.32 |
| May 5, 2004 | 8.33 |
| May 4, 2004 | 8.35 |
| May 3, 2004 | 8.35 |
| Apr 30, 2004 | 8.37 |
| Apr 29, 2004 | 8.38 |
| Apr 28, 2004 | 8.39 |
| Apr 27, 2004 | 8.40 |
| Apr 26, 2004 | 8.40 |
| Apr 23, 2004 | 8.40 |
| Apr 22, 2004 | 8.40 |
| Apr 21, 2004 | 8.40 |
| Apr 20, 2004 | 8.41 |
| Apr 19, 2004 | 8.42 |
| Apr 16, 2004 | 8.42 |
| Apr 15, 2004 | 8.42 |
| Apr 14, 2004 | 8.43 |
| Apr 13, 2004 | 8.43 |
| Apr 12, 2004 | 8.44 |
| Apr 8, 2004 | 8.44 |
| Apr 7, 2004 | 8.46 |
| Apr 6, 2004 | 8.47 |
| Apr 5, 2004 | 8.48 |
| Apr 2, 2004 | 8.48 |
| Apr 1, 2004 | 8.49 |
| Mar 31, 2004 | 8.51 |
| Mar 30, 2004 | 8.53 |
| Mar 29, 2004 | 8.54 |
| Mar 26, 2004 | 8.55 |
| Mar 25, 2004 | 8.57 |
| Mar 24, 2004 | 8.58 |
| Mar 23, 2004 | 8.59 |
| Mar 22, 2004 | 8.61 |
| Mar 19, 2004 | 8.64 |
| Mar 18, 2004 | 8.65 |
| Mar 17, 2004 | 8.66 |
| Mar 16, 2004 | 8.67 |
| Mar 15, 2004 | 8.68 |
| Mar 12, 2004 | 8.68 |
| Mar 11, 2004 | 8.67 |
| Mar 10, 2004 | 8.67 |
| Mar 9, 2004 | 8.66 |
| Mar 8, 2004 | 8.65 |
| Mar 5, 2004 | 8.64 |
| Mar 4, 2004 | 8.62 |
| Mar 3, 2004 | 8.60 |
| Mar 2, 2004 | 8.58 |
| Mar 1, 2004 | 8.55 |
| Feb 27, 2004 | 8.53 |
| Feb 26, 2004 | 8.52 |
| Feb 25, 2004 | 8.52 |
| Feb 24, 2004 | 8.51 |
| Feb 23, 2004 | 8.50 |
| Feb 20, 2004 | 8.50 |
| Feb 19, 2004 | 8.50 |
| Feb 18, 2004 | 8.51 |
| Feb 17, 2004 | 8.52 |
| Feb 13, 2004 | 8.52 |
| Feb 12, 2004 | 8.53 |
| Feb 11, 2004 | 8.54 |
| Feb 10, 2004 | 8.53 |
| Feb 9, 2004 | 8.53 |
| Feb 6, 2004 | 8.53 |
| Feb 5, 2004 | 8.53 |
| Feb 4, 2004 | 8.53 |
| Feb 3, 2004 | 8.53 |
| Feb 2, 2004 | 8.53 |
| Jan 30, 2004 | 8.53 |
| Jan 29, 2004 | 8.52 |
| Jan 28, 2004 | 8.52 |
| Jan 27, 2004 | 8.52 |
| Jan 26, 2004 | 8.51 |
| Jan 23, 2004 | 8.50 |
| Jan 22, 2004 | 8.50 |
| Jan 21, 2004 | 8.50 |
| Jan 20, 2004 | 8.50 |
| Jan 16, 2004 | 8.50 |
| Jan 15, 2004 | 8.50 |
| Jan 14, 2004 | 8.50 |
| Jan 13, 2004 | 8.51 |
| Jan 12, 2004 | 8.52 |
| Jan 9, 2004 | 8.52 |
| Jan 8, 2004 | 8.53 |
| Jan 7, 2004 | 8.52 |
| Jan 6, 2004 | 8.51 |
| Jan 5, 2004 | 8.50 |
| Jan 2, 2004 | 8.50 |
| Dec 31, 2003 | 8.51 |
| Dec 30, 2003 | 8.52 |
| Dec 29, 2003 | 8.54 |
| Dec 26, 2003 | 8.56 |
| Dec 24, 2003 | 8.59 |
| Dec 23, 2003 | 8.61 |
| Dec 22, 2003 | 8.64 |
| Dec 19, 2003 | 8.67 |
| Dec 18, 2003 | 8.70 |
| Dec 17, 2003 | 8.72 |
| Dec 16, 2003 | 8.76 |
| Dec 15, 2003 | 8.79 |
| Dec 12, 2003 | 8.83 |
| Dec 11, 2003 | 8.85 |
| Dec 10, 2003 | 8.86 |
| Dec 9, 2003 | 8.87 |
| Dec 8, 2003 | 8.89 |
| Dec 5, 2003 | 8.89 |
| Dec 4, 2003 | 8.89 |
| Dec 3, 2003 | 8.89 |
| Dec 2, 2003 | 8.89 |
| Dec 1, 2003 | 8.89 |
| Nov 28, 2003 | 8.90 |
| Nov 26, 2003 | 8.91 |
| Nov 25, 2003 | 8.92 |
| Nov 24, 2003 | 8.94 |
| Nov 21, 2003 | 8.94 |
| Nov 20, 2003 | 8.96 |
| Nov 19, 2003 | 8.99 |
| Nov 18, 2003 | 9.01 |
| Nov 17, 2003 | 9.04 |
| Nov 14, 2003 | 9.07 |
| Nov 13, 2003 | 9.09 |
| Nov 12, 2003 | 9.11 |
| Nov 11, 2003 | 9.12 |
| Nov 10, 2003 | 9.15 |
| Nov 7, 2003 | 9.16 |
| Nov 6, 2003 | 9.17 |
| Nov 5, 2003 | 9.17 |
| Nov 4, 2003 | 9.17 |
| Nov 3, 2003 | 9.17 |
| Oct 31, 2003 | 9.17 |
| Oct 30, 2003 | 9.18 |
| Oct 29, 2003 | 9.17 |
| Oct 28, 2003 | 9.16 |
| Oct 27, 2003 | 9.14 |
| Oct 24, 2003 | 9.14 |
| Oct 23, 2003 | 9.14 |
| Oct 22, 2003 | 9.13 |
| Oct 21, 2003 | 9.11 |
| Oct 20, 2003 | 9.09 |
| Oct 17, 2003 | 9.06 |
| Oct 16, 2003 | 9.04 |
| Oct 15, 2003 | 9.02 |
| Oct 14, 2003 | 8.99 |
| Oct 13, 2003 | 8.97 |
| Oct 10, 2003 | 8.94 |
| Oct 9, 2003 | 8.91 |
| Oct 8, 2003 | 8.88 |
| Oct 7, 2003 | 8.85 |
| Oct 6, 2003 | 8.82 |
| Oct 3, 2003 | 8.79 |
| Oct 2, 2003 | 8.76 |
| Oct 1, 2003 | 8.74 |
| Sep 30, 2003 | 8.72 |
| Sep 29, 2003 | 8.70 |
| Sep 26, 2003 | 8.68 |
| Sep 25, 2003 | 8.66 |
| Sep 24, 2003 | 8.66 |
| Sep 23, 2003 | 8.65 |
| Sep 22, 2003 | 8.63 |
| Sep 19, 2003 | 8.62 |
| Sep 18, 2003 | 8.59 |
| Sep 17, 2003 | 8.57 |
| Sep 16, 2003 | 8.55 |
| Sep 15, 2003 | 8.54 |
| Sep 12, 2003 | 8.52 |
| Sep 11, 2003 | 8.49 |
| Sep 10, 2003 | 8.45 |
| Sep 9, 2003 | 8.41 |
| Sep 8, 2003 | 8.36 |
| Sep 5, 2003 | 8.30 |
| Sep 4, 2003 | 8.26 |
| Sep 3, 2003 | 8.21 |
| Sep 2, 2003 | 8.17 |
| Aug 29, 2003 | 8.14 |
| Aug 28, 2003 | 8.11 |
| Aug 27, 2003 | 8.08 |
| Aug 26, 2003 | 8.05 |
| Aug 25, 2003 | 8.01 |
| Aug 22, 2003 | 7.98 |
| Aug 21, 2003 | 7.95 |
| Aug 20, 2003 | 7.92 |
| Aug 19, 2003 | 7.90 |
| Aug 18, 2003 | 7.87 |
| Aug 15, 2003 | 7.86 |
| Aug 14, 2003 | 7.85 |
| Aug 13, 2003 | 7.84 |
| Aug 12, 2003 | 7.82 |
| Aug 11, 2003 | 7.82 |
| Aug 8, 2003 | 7.81 |
| Aug 7, 2003 | 7.81 |
| Aug 6, 2003 | 7.79 |
| Aug 5, 2003 | 7.76 |
| Aug 4, 2003 | 7.73 |
| Aug 1, 2003 | 7.70 |
| Jul 31, 2003 | 7.66 |
| Jul 30, 2003 | 7.63 |
| Jul 29, 2003 | 7.60 |
| Jul 28, 2003 | 7.58 |
| Jul 25, 2003 | 7.56 |
| Jul 24, 2003 | 7.53 |
| Jul 23, 2003 | 7.51 |
| Jul 22, 2003 | 7.48 |
| Jul 21, 2003 | 7.45 |
| Jul 18, 2003 | 7.42 |
| Jul 17, 2003 | 7.39 |
| Jul 16, 2003 | 7.36 |
| Jul 15, 2003 | 7.32 |
| Jul 14, 2003 | 7.29 |
| Jul 11, 2003 | 7.25 |
| Jul 10, 2003 | 7.21 |
| Jul 9, 2003 | 7.18 |
| Jul 8, 2003 | 7.12 |
| Jul 7, 2003 | 7.07 |
| Jul 3, 2003 | 7.01 |
| Jul 2, 2003 | 6.97 |
| Jul 1, 2003 | 6.93 |
| Jun 30, 2003 | 6.89 |
| Jun 27, 2003 | 6.86 |
| Jun 26, 2003 | 6.82 |
| Jun 25, 2003 | 6.78 |
| Jun 24, 2003 | 6.75 |
| Jun 23, 2003 | 6.71 |
| Jun 20, 2003 | 6.67 |
| Jun 19, 2003 | 6.63 |
| Jun 18, 2003 | 6.58 |
| Jun 17, 2003 | 6.54 |
| Jun 16, 2003 | 6.49 |
| Jun 13, 2003 | 6.45 |
| Jun 12, 2003 | 6.42 |
| Jun 11, 2003 | 6.36 |
| Jun 10, 2003 | 6.31 |
| Jun 9, 2003 | 6.27 |
| Jun 6, 2003 | 6.23 |
| Jun 5, 2003 | 6.19 |
| Jun 4, 2003 | 6.15 |
| Jun 3, 2003 | 6.12 |
| Jun 2, 2003 | 6.10 |
| May 30, 2003 | 6.08 |
| May 29, 2003 | 6.05 |
| May 28, 2003 | 6.02 |
| May 27, 2003 | 6.00 |
| May 23, 2003 | 5.98 |
| May 22, 2003 | 5.97 |
| May 21, 2003 | 5.94 |
| May 20, 2003 | 5.92 |
| May 19, 2003 | 5.90 |
| May 16, 2003 | 5.88 |
| May 15, 2003 | 5.84 |
| May 14, 2003 | 5.81 |
| May 13, 2003 | 5.78 |
| May 12, 2003 | 5.75 |
| May 9, 2003 | 5.73 |
| May 8, 2003 | 5.70 |
| May 7, 2003 | 5.68 |
| May 6, 2003 | 5.66 |
| May 5, 2003 | 5.64 |
| May 2, 2003 | 5.62 |
| May 1, 2003 | 5.60 |
| Apr 30, 2003 | 5.58 |
| Apr 29, 2003 | 5.56 |
| Apr 28, 2003 | 5.53 |
| Apr 25, 2003 | 5.51 |
| Apr 24, 2003 | 5.50 |
| Apr 23, 2003 | 5.48 |
| Apr 22, 2003 | 5.45 |
| Apr 21, 2003 | 5.43 |
| Apr 17, 2003 | 5.41 |
| Apr 16, 2003 | 5.40 |
| Apr 15, 2003 | 5.39 |
| Apr 14, 2003 | 5.38 |
| Apr 11, 2003 | 5.37 |
| Apr 10, 2003 | 5.36 |
| Apr 9, 2003 | 5.36 |
| Apr 8, 2003 | 5.35 |
| Apr 7, 2003 | 5.35 |
| Apr 4, 2003 | 5.35 |
| Apr 3, 2003 | 5.36 |
| Apr 2, 2003 | 5.36 |
| Apr 1, 2003 | 5.36 |
| Mar 31, 2003 | 5.37 |
| Mar 28, 2003 | 5.39 |
| Mar 27, 2003 | 5.41 |
| Mar 26, 2003 | 5.42 |
| Mar 25, 2003 | 5.43 |
| Mar 24, 2003 | 5.43 |
| Mar 21, 2003 | 5.43 |
| Mar 20, 2003 | 5.41 |
| Mar 19, 2003 | 5.40 |
| Mar 18, 2003 | 5.39 |
| Mar 17, 2003 | 5.38 |
| Mar 14, 2003 | 5.37 |
| Mar 13, 2003 | 5.36 |
| Mar 12, 2003 | 5.35 |
| Mar 11, 2003 | 5.35 |
| Mar 10, 2003 | 5.36 |
| Mar 7, 2003 | 5.37 |
| Mar 6, 2003 | 5.37 |
| Mar 5, 2003 | 5.38 |
| Mar 4, 2003 | 5.39 |
| Mar 3, 2003 | 5.40 |
| Feb 28, 2003 | 5.40 |
| Feb 27, 2003 | 5.42 |
| Feb 26, 2003 | 5.43 |
| Feb 25, 2003 | 5.44 |
| Feb 24, 2003 | 5.46 |
| Feb 21, 2003 | 5.48 |
| Feb 20, 2003 | 5.49 |
| Feb 19, 2003 | 5.51 |
| Feb 18, 2003 | 5.54 |
| Feb 14, 2003 | 5.57 |
| Feb 13, 2003 | 5.60 |
| Feb 12, 2003 | 5.64 |
| Feb 11, 2003 | 5.69 |
| Feb 10, 2003 | 5.72 |
| Feb 7, 2003 | 5.75 |
| Feb 6, 2003 | 5.79 |
| Feb 5, 2003 | 5.82 |
| Feb 4, 2003 | 5.84 |
| Feb 3, 2003 | 5.87 |
| Jan 31, 2003 | 5.88 |
| Jan 30, 2003 | 5.91 |
| Jan 29, 2003 | 5.93 |
| Jan 28, 2003 | 5.95 |
| Jan 27, 2003 | 5.96 |
| Jan 24, 2003 | 5.97 |
| Jan 23, 2003 | 5.97 |
| Jan 22, 2003 | 5.98 |
| Jan 21, 2003 | 6.00 |
| Jan 17, 2003 | 6.02 |
| Jan 16, 2003 | 6.04 |
| Jan 15, 2003 | 6.05 |
| Jan 14, 2003 | 6.04 |
| Jan 13, 2003 | 6.03 |
| Jan 10, 2003 | 6.03 |
| Jan 9, 2003 | 6.02 |
| Jan 8, 2003 | 6.03 |
| Jan 7, 2003 | 6.04 |
| Jan 6, 2003 | 6.04 |
| Jan 3, 2003 | 6.04 |
| Jan 2, 2003 | 6.03 |
| Dec 31, 2002 | 6.04 |
| Dec 30, 2002 | 6.04 |
| Dec 27, 2002 | 6.05 |
| Dec 26, 2002 | 6.04 |
| Dec 24, 2002 | 6.04 |
| Dec 23, 2002 | 6.02 |
| Dec 20, 2002 | 6.00 |
| Dec 19, 2002 | 5.97 |
| Dec 18, 2002 | 5.94 |
| Dec 17, 2002 | 5.91 |
| Dec 16, 2002 | 5.88 |
| Dec 13, 2002 | 5.85 |
| Dec 12, 2002 | 5.82 |
| Dec 11, 2002 | 5.79 |
| Dec 10, 2002 | 5.76 |
| Dec 9, 2002 | 5.73 |
| Dec 6, 2002 | 5.70 |
| Dec 5, 2002 | 5.67 |
| Dec 4, 2002 | 5.64 |
| Dec 3, 2002 | 5.61 |
| Dec 2, 2002 | 5.57 |
| Nov 29, 2002 | 5.53 |
| Nov 27, 2002 | 5.49 |
| Nov 26, 2002 | 5.46 |
| Nov 25, 2002 | 5.44 |
| Nov 22, 2002 | 5.42 |
| Nov 21, 2002 | 5.40 |
| Nov 20, 2002 | 5.38 |
| Nov 19, 2002 | 5.38 |
| Nov 18, 2002 | 5.39 |
| Nov 15, 2002 | 5.38 |
| Nov 14, 2002 | 5.37 |
| Nov 13, 2002 | 5.36 |
| Nov 12, 2002 | 5.36 |
| Nov 11, 2002 | 5.35 |
| Nov 8, 2002 | 5.36 |
| Nov 7, 2002 | 5.35 |
| Nov 6, 2002 | 5.34 |
| Nov 5, 2002 | 5.33 |
| Nov 4, 2002 | 5.34 |
| Nov 1, 2002 | 5.33 |
| Oct 31, 2002 | 5.35 |
| Oct 30, 2002 | 5.37 |
| Oct 29, 2002 | 5.39 |
| Oct 28, 2002 | 5.43 |
| Oct 25, 2002 | 5.46 |
| Oct 24, 2002 | 5.48 |
| Oct 23, 2002 | 5.51 |
| Oct 22, 2002 | 5.52 |
| Oct 21, 2002 | 5.55 |
| Oct 18, 2002 | 5.57 |
| Oct 17, 2002 | 5.60 |
| Oct 16, 2002 | 5.61 |
| Oct 15, 2002 | 5.63 |
| Oct 14, 2002 | 5.63 |
| Oct 11, 2002 | 5.66 |
| Oct 10, 2002 | 5.71 |
| Oct 9, 2002 | 5.76 |
| Oct 8, 2002 | 5.81 |
| Oct 7, 2002 | 5.87 |
| Oct 4, 2002 | 5.92 |
| Oct 3, 2002 | 5.96 |
| Oct 2, 2002 | 6.04 |
| Oct 1, 2002 | 6.11 |
| Sep 30, 2002 | 6.18 |
| Sep 27, 2002 | 6.25 |
| Sep 26, 2002 | 6.34 |
| Sep 25, 2002 | 6.44 |
| Sep 24, 2002 | 6.54 |
| Sep 23, 2002 | 6.64 |
| Sep 20, 2002 | 6.74 |
| Sep 19, 2002 | 6.85 |
| Sep 18, 2002 | 6.93 |
| Sep 17, 2002 | 7.02 |
| Sep 16, 2002 | 7.11 |
| Sep 13, 2002 | 7.20 |
| Sep 12, 2002 | 7.27 |
| Sep 11, 2002 | 7.32 |
| Sep 10, 2002 | 7.38 |
| Sep 9, 2002 | 7.45 |
| Sep 6, 2002 | 7.52 |
| Sep 5, 2002 | 7.60 |
| Sep 4, 2002 | 7.68 |
| Sep 3, 2002 | 7.75 |
| Aug 30, 2002 | 7.82 |
| Aug 29, 2002 | 7.88 |
| Aug 28, 2002 | 7.94 |
| Aug 27, 2002 | 8.02 |
| Aug 26, 2002 | 8.09 |
| Aug 23, 2002 | 8.16 |
| Aug 22, 2002 | 8.23 |
| Aug 21, 2002 | 8.29 |
| Aug 20, 2002 | 8.34 |
| Aug 19, 2002 | 8.40 |
| Aug 16, 2002 | 8.44 |
| Aug 15, 2002 | 8.49 |
| Aug 14, 2002 | 8.55 |
| Aug 13, 2002 | 8.62 |
| Aug 12, 2002 | 8.70 |
| Aug 9, 2002 | 8.79 |
| Aug 8, 2002 | 8.88 |
| Aug 7, 2002 | 8.98 |
| Aug 6, 2002 | 9.08 |
| Aug 5, 2002 | 9.20 |
| Aug 2, 2002 | 9.33 |
| Aug 1, 2002 | 9.44 |
| Jul 31, 2002 | 9.55 |
| Jul 30, 2002 | 9.66 |
| Jul 29, 2002 | 9.77 |
| Jul 26, 2002 | 9.89 |
| Jul 25, 2002 | 10.00 |
| Jul 24, 2002 | 10.12 |
| Jul 23, 2002 | 10.20 |
| Jul 22, 2002 | 10.28 |
| Jul 19, 2002 | 10.35 |
| Jul 18, 2002 | 10.43 |
| Jul 17, 2002 | 10.47 |
| Jul 16, 2002 | 10.49 |
| Jul 15, 2002 | 10.51 |
| Jul 12, 2002 | 10.54 |
| Jul 11, 2002 | 10.59 |
| Jul 10, 2002 | 10.63 |
| Jul 9, 2002 | 10.68 |
| Jul 8, 2002 | 10.73 |
| Jul 5, 2002 | 10.78 |
| Jul 3, 2002 | 10.83 |
| Jul 2, 2002 | 10.91 |
| Jul 1, 2002 | 11.01 |
| Jun 28, 2002 | 11.09 |
| Jun 27, 2002 | 11.17 |
| Jun 26, 2002 | 11.26 |
| Jun 25, 2002 | 11.34 |
| Jun 24, 2002 | 11.40 |
| Jun 21, 2002 | 11.47 |
| Jun 20, 2002 | 11.54 |
| Jun 19, 2002 | 11.60 |
| Jun 18, 2002 | 11.67 |
| Jun 17, 2002 | 11.74 |
| Jun 14, 2002 | 11.81 |
| Jun 13, 2002 | 11.88 |
| Jun 12, 2002 | 11.94 |
| Jun 11, 2002 | 12.01 |
| Jun 10, 2002 | 12.10 |
| Jun 7, 2002 | 12.19 |
| Jun 6, 2002 | 12.26 |
| Jun 5, 2002 | 12.33 |
| Jun 4, 2002 | 12.39 |
| Jun 3, 2002 | 12.44 |
| May 31, 2002 | 12.50 |
| May 30, 2002 | 12.54 |
| May 29, 2002 | 12.58 |
| May 28, 2002 | 12.61 |
| May 24, 2002 | 12.63 |
| May 23, 2002 | 12.65 |
| May 22, 2002 | 12.67 |
| May 21, 2002 | 12.70 |
| May 20, 2002 | 12.73 |
| May 17, 2002 | 12.76 |
| May 16, 2002 | 12.77 |
| May 15, 2002 | 12.79 |
| May 14, 2002 | 12.80 |
| May 13, 2002 | 12.81 |
| May 10, 2002 | 12.80 |
| May 9, 2002 | 12.78 |
| May 8, 2002 | 12.76 |
| May 7, 2002 | 12.74 |
| May 6, 2002 | 12.73 |
| May 3, 2002 | 12.74 |
| May 2, 2002 | 12.73 |
| May 1, 2002 | 12.72 |
| Apr 30, 2002 | 12.70 |
| Apr 29, 2002 | 12.70 |
| Apr 26, 2002 | 12.71 |
| Apr 25, 2002 | 12.71 |
| Apr 24, 2002 | 12.69 |
| Apr 23, 2002 | 12.66 |
| Apr 22, 2002 | 12.63 |
| Apr 19, 2002 | 12.59 |
| Apr 18, 2002 | 12.56 |
| Apr 17, 2002 | 12.52 |
| Apr 16, 2002 | 12.46 |
| Apr 15, 2002 | 12.42 |
| Apr 12, 2002 | 12.39 |
| Apr 11, 2002 | 12.37 |
| Apr 10, 2002 | 12.37 |
| Apr 9, 2002 | 12.36 |
| Apr 8, 2002 | 12.35 |
| Apr 5, 2002 | 12.33 |
| Apr 4, 2002 | 12.31 |
| Apr 3, 2002 | 12.28 |
| Apr 2, 2002 | 12.25 |
| Apr 1, 2002 | 12.22 |
| Mar 28, 2002 | 12.18 |
| Mar 27, 2002 | 12.14 |
| Mar 26, 2002 | 12.12 |
| Mar 25, 2002 | 12.11 |
| Mar 22, 2002 | 12.10 |
| Mar 21, 2002 | 12.09 |
| Mar 20, 2002 | 12.09 |
| Mar 19, 2002 | 12.08 |
| Mar 18, 2002 | 12.08 |
| Mar 15, 2002 | 12.07 |
| Mar 14, 2002 | 12.05 |
| Mar 13, 2002 | 12.03 |
| Mar 12, 2002 | 12.00 |
| Mar 11, 2002 | 11.96 |
| Mar 8, 2002 | 11.91 |
| Mar 7, 2002 | 11.85 |
| Mar 6, 2002 | 11.81 |
| Mar 5, 2002 | 11.77 |
| Mar 4, 2002 | 11.74 |
| Mar 1, 2002 | 11.73 |
| Feb 28, 2002 | 11.75 |
| Feb 27, 2002 | 11.78 |
| Feb 26, 2002 | 11.79 |
| Feb 25, 2002 | 11.83 |
| Feb 22, 2002 | 11.85 |
| Feb 21, 2002 | 11.88 |
| Feb 20, 2002 | 11.91 |
| Feb 19, 2002 | 11.94 |
| Feb 15, 2002 | 11.98 |
| Feb 14, 2002 | 11.97 |
| Feb 13, 2002 | 11.95 |
| Feb 12, 2002 | 11.92 |
| Feb 11, 2002 | 11.91 |
| Feb 8, 2002 | 11.88 |
| Feb 7, 2002 | 11.88 |
| Feb 6, 2002 | 11.88 |
| Feb 5, 2002 | 11.86 |
| Feb 4, 2002 | 11.84 |
| Feb 1, 2002 | 11.82 |
| Jan 31, 2002 | 11.81 |
| Jan 30, 2002 | 11.80 |
| Jan 29, 2002 | 11.77 |
| Jan 28, 2002 | 11.74 |
| Jan 25, 2002 | 11.70 |
| Jan 24, 2002 | 11.65 |
| Jan 23, 2002 | 11.60 |
| Jan 22, 2002 | 11.55 |
| Jan 18, 2002 | 11.51 |
| Jan 17, 2002 | 11.46 |
| Jan 16, 2002 | 11.41 |
| Jan 15, 2002 | 11.36 |
| Jan 14, 2002 | 11.29 |
| Jan 11, 2002 | 11.22 |
| Jan 10, 2002 | 11.14 |
| Jan 9, 2002 | 11.07 |
| Jan 8, 2002 | 11.00 |
| Jan 7, 2002 | 10.91 |
| Jan 4, 2002 | 10.83 |
| Jan 3, 2002 | 10.74 |
| Jan 2, 2002 | 10.65 |
| Dec 31, 2001 | 10.57 |
| Dec 28, 2001 | 10.49 |
| Dec 27, 2001 | 10.42 |
| Dec 26, 2001 | 10.35 |
| Dec 24, 2001 | 10.28 |
| Dec 21, 2001 | 10.21 |
| Dec 20, 2001 | 10.14 |
| Dec 19, 2001 | 10.05 |
| Dec 18, 2001 | 9.94 |
| Dec 17, 2001 | 9.82 |
| Dec 14, 2001 | 9.70 |
| Dec 13, 2001 | 9.58 |
| Dec 12, 2001 | 9.47 |
| Dec 11, 2001 | 9.33 |
| Dec 10, 2001 | 9.21 |
| Dec 7, 2001 | 9.09 |
| Dec 6, 2001 | 8.96 |
| Dec 5, 2001 | 8.83 |
| Dec 4, 2001 | 8.70 |
| Dec 3, 2001 | 8.60 |
| Nov 30, 2001 | 8.51 |
| Nov 29, 2001 | 8.42 |
| Nov 28, 2001 | 8.33 |
| Nov 27, 2001 | 8.26 |
| Nov 26, 2001 | 8.18 |
| Nov 23, 2001 | 8.12 |
| Nov 21, 2001 | 8.09 |
| Nov 20, 2001 | 8.05 |
| Nov 19, 2001 | 8.01 |
| Nov 16, 2001 | 7.96 |
| Nov 15, 2001 | 7.92 |
| Nov 14, 2001 | 7.88 |
| Nov 13, 2001 | 7.84 |
| Nov 12, 2001 | 7.81 |
| Nov 9, 2001 | 7.78 |
| Nov 8, 2001 | 7.75 |
| Nov 7, 2001 | 7.71 |
| Nov 6, 2001 | 7.68 |
| Nov 5, 2001 | 7.68 |
| Nov 2, 2001 | 7.69 |
| Nov 1, 2001 | 7.71 |
| Oct 31, 2001 | 7.74 |
| Oct 30, 2001 | 7.78 |
| Oct 29, 2001 | 7.83 |
| Oct 26, 2001 | 7.87 |
| Oct 25, 2001 | 7.89 |
| Oct 24, 2001 | 7.92 |
| Oct 23, 2001 | 7.96 |
| Oct 22, 2001 | 8.00 |
| Oct 19, 2001 | 8.05 |
| Oct 18, 2001 | 8.12 |
| Oct 17, 2001 | 8.20 |
| Oct 16, 2001 | 8.27 |
| Oct 15, 2001 | 8.33 |
| Oct 12, 2001 | 8.40 |
| Oct 11, 2001 | 8.45 |
| Oct 10, 2001 | 8.50 |
| Oct 9, 2001 | 8.54 |
| Oct 8, 2001 | 8.59 |
| Oct 5, 2001 | 8.64 |
| Oct 4, 2001 | 8.71 |
| Oct 3, 2001 | 8.78 |
| Oct 2, 2001 | 8.84 |
| Oct 1, 2001 | 8.92 |
| Sep 28, 2001 | 8.99 |
| Sep 27, 2001 | 9.06 |
| Sep 26, 2001 | 9.14 |
| Sep 25, 2001 | 9.21 |
| Sep 24, 2001 | 9.27 |
| Sep 21, 2001 | 9.33 |
| Sep 20, 2001 | 9.39 |
| Sep 19, 2001 | 9.46 |
| Sep 18, 2001 | 9.54 |
| Sep 17, 2001 | 9.61 |
| Sep 10, 2001 | 9.67 |
| Sep 7, 2001 | 9.70 |
| Sep 6, 2001 | 9.71 |
| Sep 5, 2001 | 9.72 |
| Sep 4, 2001 | 9.74 |
| Aug 31, 2001 | 9.75 |
| Aug 30, 2001 | 9.76 |
| Aug 29, 2001 | 9.78 |
| Aug 28, 2001 | 9.80 |
| Aug 27, 2001 | 9.82 |
| Aug 24, 2001 | 9.86 |
| Aug 23, 2001 | 9.90 |
| Aug 22, 2001 | 9.94 |
| Aug 21, 2001 | 9.98 |
| Aug 20, 2001 | 10.00 |
| Aug 17, 2001 | 10.01 |
| Aug 16, 2001 | 10.02 |
| Aug 15, 2001 | 10.00 |
| Aug 14, 2001 | 9.99 |
| Aug 13, 2001 | 9.97 |
| Aug 10, 2001 | 9.94 |
| Aug 9, 2001 | 9.92 |
| Aug 8, 2001 | 9.90 |
| Aug 7, 2001 | 9.89 |
| Aug 6, 2001 | 9.88 |
| Aug 3, 2001 | 9.87 |
| Aug 2, 2001 | 9.85 |
| Aug 1, 2001 | 9.83 |
| Jul 31, 2001 | 9.80 |
| Jul 30, 2001 | 9.78 |
| Jul 27, 2001 | 9.78 |
| Jul 26, 2001 | 9.77 |
| Jul 25, 2001 | 9.77 |
| Jul 24, 2001 | 9.78 |
| Jul 23, 2001 | 9.81 |
| Jul 20, 2001 | 9.85 |
| Jul 19, 2001 | 9.87 |
| Jul 18, 2001 | 9.89 |
| Jul 17, 2001 | 9.92 |
| Jul 16, 2001 | 9.94 |
| Jul 13, 2001 | 9.98 |
| Jul 12, 2001 | 10.02 |
| Jul 11, 2001 | 10.05 |
| Jul 10, 2001 | 10.09 |
| Jul 9, 2001 | 10.11 |
| Jul 6, 2001 | 10.12 |
| Jul 5, 2001 | 10.13 |
| Jul 3, 2001 | 10.12 |
| Jul 2, 2001 | 10.11 |
| Jun 29, 2001 | 10.11 |
| Jun 28, 2001 | 10.11 |
| Jun 27, 2001 | 10.13 |
| Jun 26, 2001 | 10.13 |
| Jun 25, 2001 | 10.13 |
| Jun 22, 2001 | 10.13 |
| Jun 21, 2001 | 10.14 |
| Jun 20, 2001 | 10.13 |
| Jun 19, 2001 | 10.12 |
| Jun 18, 2001 | 10.09 |
| Jun 15, 2001 | 10.07 |
| Jun 14, 2001 | 10.03 |
| Jun 13, 2001 | 9.99 |
| Jun 12, 2001 | 9.96 |
| Jun 11, 2001 | 9.94 |
| Jun 8, 2001 | 9.92 |
| Jun 7, 2001 | 9.89 |
| Jun 6, 2001 | 9.87 |
| Jun 5, 2001 | 9.87 |
| Jun 4, 2001 | 9.87 |
| Jun 1, 2001 | 9.88 |
| May 31, 2001 | 9.86 |
| May 30, 2001 | 9.86 |
| May 29, 2001 | 9.86 |
| May 25, 2001 | 9.85 |
| May 24, 2001 | 9.84 |
| May 23, 2001 | 9.82 |
| May 22, 2001 | 9.81 |
| May 21, 2001 | 9.78 |
| May 18, 2001 | 9.75 |
| May 17, 2001 | 9.75 |
| May 16, 2001 | 9.74 |
| May 15, 2001 | 9.75 |
| May 14, 2001 | 9.74 |
| May 11, 2001 | 9.72 |
| May 10, 2001 | 9.69 |
| May 9, 2001 | 9.66 |
| May 8, 2001 | 9.63 |
| May 7, 2001 | 9.61 |
| May 4, 2001 | 9.58 |
| May 3, 2001 | 9.56 |
| May 2, 2001 | 9.53 |
| May 1, 2001 | 9.50 |
| Apr 30, 2001 | 9.47 |
| Apr 27, 2001 | 9.47 |
| Apr 26, 2001 | 9.47 |
| Apr 25, 2001 | 9.48 |
| Apr 24, 2001 | 9.49 |
| Apr 23, 2001 | 9.50 |
| Apr 20, 2001 | 9.51 |
| Apr 19, 2001 | 9.50 |
| Apr 18, 2001 | 9.49 |
| Apr 17, 2001 | 9.48 |
| Apr 16, 2001 | 9.52 |
| Apr 12, 2001 | 9.57 |
| Apr 11, 2001 | 9.60 |
| Apr 10, 2001 | 9.64 |
| Apr 9, 2001 | 9.67 |
| Apr 6, 2001 | 9.72 |
| Apr 5, 2001 | 9.78 |
| Apr 4, 2001 | 9.85 |
| Apr 3, 2001 | 9.93 |
| Apr 2, 2001 | 9.99 |
| Mar 30, 2001 | 10.07 |
| Mar 29, 2001 | 10.12 |
| Mar 28, 2001 | 10.16 |
| Mar 27, 2001 | 10.18 |
| Mar 26, 2001 | 10.20 |
| Mar 23, 2001 | 10.22 |
| Mar 22, 2001 | 10.23 |
| Mar 21, 2001 | 10.24 |
| Mar 20, 2001 | 10.25 |
| Mar 19, 2001 | 10.26 |
| Mar 16, 2001 | 10.26 |
| Mar 15, 2001 | 10.25 |
| Mar 14, 2001 | 10.23 |
| Mar 13, 2001 | 10.21 |
| Mar 12, 2001 | 10.18 |
| Mar 9, 2001 | 10.18 |
| Mar 8, 2001 | 10.16 |
| Mar 7, 2001 | 10.13 |
| Mar 6, 2001 | 10.09 |
| Mar 5, 2001 | 10.05 |
| Mar 2, 2001 | 10.04 |
| Mar 1, 2001 | 10.03 |
| Feb 28, 2001 | 10.04 |
| Feb 27, 2001 | 10.04 |
| Feb 26, 2001 | 10.03 |
| Feb 23, 2001 | 10.02 |
| Feb 22, 2001 | 10.02 |
| Feb 21, 2001 | 10.01 |
| Feb 20, 2001 | 9.99 |
| Feb 16, 2001 | 9.96 |
| Feb 15, 2001 | 9.93 |
| Feb 14, 2001 | 9.87 |
| Feb 13, 2001 | 9.82 |
| Feb 12, 2001 | 9.78 |
| Feb 9, 2001 | 9.75 |
| Feb 8, 2001 | 9.72 |
| Feb 7, 2001 | 9.71 |
| Feb 6, 2001 | 9.71 |
| Feb 5, 2001 | 9.69 |
| Feb 2, 2001 | 9.66 |
| Feb 1, 2001 | 9.62 |
| Jan 31, 2001 | 9.58 |
| Jan 30, 2001 | 9.54 |
| Jan 29, 2001 | 9.54 |
| Jan 26, 2001 | 9.56 |
| Jan 25, 2001 | 9.55 |
| Jan 24, 2001 | 9.52 |
| Jan 23, 2001 | 9.51 |
| Jan 22, 2001 | 9.51 |
| Jan 19, 2001 | 9.52 |
| Jan 18, 2001 | 9.51 |
| Jan 17, 2001 | 9.50 |
| Jan 16, 2001 | 9.50 |
| Jan 12, 2001 | 9.49 |
| Jan 11, 2001 | 9.50 |
| Jan 10, 2001 | 9.49 |
| Jan 9, 2001 | 9.49 |
| Jan 8, 2001 | 9.51 |
| Jan 5, 2001 | 9.52 |
| Jan 4, 2001 | 9.55 |
| Jan 3, 2001 | 9.58 |
| Jan 2, 2001 | 9.62 |
| Dec 29, 2000 | 9.65 |
| Dec 28, 2000 | 9.65 |
| Dec 27, 2000 | 9.66 |
| Dec 26, 2000 | 9.68 |
| Dec 22, 2000 | 9.72 |
| Dec 21, 2000 | 9.74 |
| Dec 20, 2000 | 9.77 |
| Dec 19, 2000 | 9.80 |
| Dec 18, 2000 | 9.84 |
| Dec 15, 2000 | 9.88 |
| Dec 14, 2000 | 9.91 |
| Dec 13, 2000 | 9.93 |
| Dec 12, 2000 | 9.94 |
| Dec 11, 2000 | 9.94 |
| Dec 8, 2000 | 9.95 |
| Dec 7, 2000 | 9.97 |
| Dec 6, 2000 | 10.02 |
| Dec 5, 2000 | 10.07 |
| Dec 4, 2000 | 10.14 |
| Dec 1, 2000 | 10.22 |
| Nov 30, 2000 | 10.30 |
| Nov 29, 2000 | 10.40 |
| Nov 28, 2000 | 10.48 |
| Nov 27, 2000 | 10.55 |
| Nov 24, 2000 | 10.62 |
| Nov 22, 2000 | 10.70 |
| Nov 21, 2000 | 10.80 |
| Nov 20, 2000 | 10.89 |
| Nov 17, 2000 | 11.01 |
| Nov 16, 2000 | 11.10 |
| Nov 15, 2000 | 11.20 |
| Nov 14, 2000 | 11.28 |
| Nov 13, 2000 | 11.36 |
| Nov 10, 2000 | 11.47 |
| Nov 9, 2000 | 11.60 |
| Nov 8, 2000 | 11.71 |
| Nov 7, 2000 | 11.82 |
| Nov 6, 2000 | 11.93 |
| Nov 3, 2000 | 12.04 |
| Nov 2, 2000 | 12.17 |
| Nov 1, 2000 | 12.29 |
| Oct 31, 2000 | 12.42 |
| Oct 30, 2000 | 12.56 |
| Oct 27, 2000 | 12.70 |
| Oct 26, 2000 | 12.83 |
| Oct 25, 2000 | 12.93 |
| Oct 24, 2000 | 13.03 |
| Oct 23, 2000 | 13.11 |
| Oct 20, 2000 | 13.20 |
| Oct 19, 2000 | 13.26 |
| Oct 18, 2000 | 13.35 |
| Oct 17, 2000 | 13.47 |
| Oct 16, 2000 | 13.58 |
| Oct 13, 2000 | 13.68 |
| Oct 12, 2000 | 13.76 |
| Oct 11, 2000 | 13.86 |
| Oct 10, 2000 | 13.95 |
| Oct 9, 2000 | 14.05 |
| Oct 6, 2000 | 14.11 |
| Oct 5, 2000 | 14.16 |
| Oct 4, 2000 | 14.25 |
| Oct 3, 2000 | 14.35 |
| Oct 2, 2000 | 14.45 |
| Sep 29, 2000 | 14.57 |
| Sep 28, 2000 | 14.70 |
| Sep 27, 2000 | 14.82 |
| Sep 26, 2000 | 14.94 |
| Sep 25, 2000 | 15.06 |
| Sep 22, 2000 | 15.17 |
| Sep 21, 2000 | 15.26 |
| Sep 20, 2000 | 15.35 |
| Sep 19, 2000 | 15.43 |
| Sep 18, 2000 | 15.51 |
| Sep 15, 2000 | 15.62 |
| Sep 14, 2000 | 15.72 |
| Sep 13, 2000 | 15.79 |
| Sep 12, 2000 | 15.89 |
| Sep 11, 2000 | 15.99 |
| Sep 8, 2000 | 16.06 |
| Sep 7, 2000 | 16.14 |
| Sep 6, 2000 | 16.20 |
| Sep 5, 2000 | 16.26 |
| Sep 1, 2000 | 16.30 |
| Aug 31, 2000 | 16.34 |
| Aug 30, 2000 | 16.36 |
| Aug 29, 2000 | 16.40 |
| Aug 28, 2000 | 16.42 |
| Aug 25, 2000 | 16.42 |
| Aug 24, 2000 | 16.43 |
| Aug 23, 2000 | 16.43 |
| Aug 22, 2000 | 16.46 |
| Aug 21, 2000 | 16.48 |
| Aug 18, 2000 | 16.53 |
| Aug 17, 2000 | 16.54 |
| Aug 16, 2000 | 16.56 |
| Aug 15, 2000 | 16.59 |
| Aug 14, 2000 | 16.64 |
| Aug 11, 2000 | 16.70 |
| Aug 10, 2000 | 16.75 |
| Aug 9, 2000 | 16.81 |
| Aug 8, 2000 | 16.87 |
| Aug 7, 2000 | 16.90 |
| Aug 4, 2000 | 16.93 |
| Aug 3, 2000 | 16.96 |
| Aug 2, 2000 | 17.01 |
| Aug 1, 2000 | 17.07 |
| Jul 31, 2000 | 17.14 |
| Jul 28, 2000 | 17.21 |
| Jul 27, 2000 | 17.31 |
| Jul 26, 2000 | 17.43 |
| Jul 25, 2000 | 17.48 |
| Jul 24, 2000 | 17.51 |
| Jul 21, 2000 | 17.55 |
| Jul 20, 2000 | 17.57 |
| Jul 19, 2000 | 17.59 |
| Jul 18, 2000 | 17.61 |
| Jul 17, 2000 | 17.63 |
| Jul 14, 2000 | 17.63 |
| Jul 13, 2000 | 17.63 |
| Jul 12, 2000 | 17.66 |
| Jul 11, 2000 | 17.69 |
| Jul 10, 2000 | 17.75 |
| Jul 7, 2000 | 17.79 |
| Jul 6, 2000 | 17.80 |
| Jul 5, 2000 | 17.82 |
| Jul 3, 2000 | 17.81 |
| Jun 30, 2000 | 17.78 |
| Jun 29, 2000 | 17.76 |
| Jun 28, 2000 | 17.77 |
| Jun 27, 2000 | 17.74 |
| Jun 26, 2000 | 17.68 |
| Jun 23, 2000 | 17.66 |
| Jun 22, 2000 | 17.66 |
| Jun 21, 2000 | 17.70 |
| Jun 20, 2000 | 17.74 |
| Jun 19, 2000 | 17.78 |
| Jun 16, 2000 | 17.84 |
| Jun 15, 2000 | 17.90 |
| Jun 14, 2000 | 17.94 |
| Jun 13, 2000 | 17.98 |
| Jun 12, 2000 | 18.04 |
| Jun 9, 2000 | 18.09 |
| Jun 8, 2000 | 18.13 |
| Jun 7, 2000 | 18.21 |
| Jun 6, 2000 | 18.30 |
| Jun 5, 2000 | 18.38 |
| Jun 2, 2000 | 18.45 |
| Jun 1, 2000 | 18.52 |
| May 31, 2000 | 18.59 |
| May 30, 2000 | 18.63 |
| May 26, 2000 | 18.73 |
| May 25, 2000 | 18.83 |
| May 24, 2000 | 18.89 |
| May 23, 2000 | 18.97 |
| May 22, 2000 | 19.03 |
| May 19, 2000 | 19.10 |
| May 18, 2000 | 19.19 |
| May 17, 2000 | 19.28 |
| May 16, 2000 | 19.34 |
| May 15, 2000 | 19.42 |
| May 12, 2000 | 19.56 |
| May 11, 2000 | 19.68 |
| May 10, 2000 | 19.81 |
| May 9, 2000 | 19.94 |
| May 8, 2000 | 20.02 |
| May 5, 2000 | 20.10 |
| May 4, 2000 | 20.16 |
| May 3, 2000 | 20.23 |
| May 2, 2000 | 20.30 |
| May 1, 2000 | 20.38 |
| Apr 28, 2000 | 20.47 |
| Apr 27, 2000 | 20.54 |
| Apr 26, 2000 | 20.63 |
| Apr 25, 2000 | 20.73 |
| Apr 24, 2000 | 20.81 |
| Apr 20, 2000 | 20.96 |
| Apr 19, 2000 | 21.06 |
| Apr 18, 2000 | 21.19 |
| Apr 17, 2000 | 21.32 |
| Apr 14, 2000 | 21.49 |
| Apr 13, 2000 | 21.71 |
| Apr 12, 2000 | 21.81 |
| Apr 11, 2000 | 21.89 |
| Apr 10, 2000 | 21.88 |
| Apr 7, 2000 | 21.89 |
| Apr 6, 2000 | 21.92 |
| Apr 5, 2000 | 21.97 |
| Apr 4, 2000 | 22.06 |
| Apr 3, 2000 | 22.11 |
| Mar 31, 2000 | 22.11 |
| Mar 30, 2000 | 22.08 |
| Mar 29, 2000 | 22.06 |
| Mar 28, 2000 | 22.04 |
| Mar 27, 2000 | 22.00 |
| Mar 24, 2000 | 21.93 |
| Mar 23, 2000 | 21.88 |
| Mar 22, 2000 | 21.81 |
| Mar 21, 2000 | 21.76 |
| Mar 20, 2000 | 21.70 |
| Mar 17, 2000 | 21.66 |
| Mar 16, 2000 | 21.57 |
| Mar 15, 2000 | 21.52 |
| Mar 14, 2000 | 21.49 |
| Mar 13, 2000 | 21.43 |
| Mar 10, 2000 | 21.37 |
| Mar 9, 2000 | 21.29 |
| Mar 8, 2000 | 21.18 |
| Mar 7, 2000 | 21.05 |
| Mar 6, 2000 | 20.92 |
| Mar 3, 2000 | 20.76 |
| Mar 2, 2000 | 20.58 |
| Mar 1, 2000 | 20.42 |
| Feb 29, 2000 | 20.24 |
| Feb 28, 2000 | 20.07 |
| Feb 25, 2000 | 19.92 |
| Feb 24, 2000 | 19.76 |
| Feb 23, 2000 | 19.62 |
| Feb 22, 2000 | 19.49 |
| Feb 18, 2000 | 19.36 |
| Feb 17, 2000 | 19.20 |
| Feb 16, 2000 | 19.02 |
| Feb 15, 2000 | 18.86 |
| Feb 14, 2000 | 18.70 |
| Feb 11, 2000 | 18.53 |
| Feb 10, 2000 | 18.34 |
| Feb 9, 2000 | 18.12 |
| Feb 8, 2000 | 17.95 |
| Feb 7, 2000 | 17.74 |
| Feb 4, 2000 | 17.52 |
| Feb 3, 2000 | 17.30 |
| Feb 2, 2000 | 17.06 |
| Feb 1, 2000 | 16.91 |
| Jan 31, 2000 | 16.75 |
| Jan 28, 2000 | 16.64 |
| Jan 27, 2000 | 16.52 |
| Jan 26, 2000 | 16.35 |
| Jan 25, 2000 | 16.15 |
| Jan 24, 2000 | 15.94 |
| Jan 21, 2000 | 15.78 |
| Jan 20, 2000 | 15.64 |
| Jan 19, 2000 | 15.52 |
| Jan 18, 2000 | 15.38 |
| Jan 14, 2000 | 15.24 |
| Jan 13, 2000 | 15.09 |
| Jan 12, 2000 | 14.98 |
| Jan 11, 2000 | 14.86 |
| Jan 10, 2000 | 14.75 |
| Jan 7, 2000 | 14.63 |
| Jan 6, 2000 | 14.51 |
| Jan 5, 2000 | 14.42 |
| Jan 4, 2000 | 14.30 |
| Jan 3, 2000 | 14.18 |
| Dec 31, 1999 | 14.06 |
| Dec 30, 1999 | 13.95 |
| Dec 29, 1999 | 13.85 |
| Dec 28, 1999 | 13.74 |
| Dec 27, 1999 | 13.64 |
| Dec 23, 1999 | 13.56 |
| Dec 22, 1999 | 13.48 |
| Dec 21, 1999 | 13.42 |
| Dec 20, 1999 | 13.35 |
| Dec 17, 1999 | 13.29 |
| Dec 16, 1999 | 13.24 |
| Dec 15, 1999 | 13.20 |
| Dec 14, 1999 | 13.16 |
| Dec 13, 1999 | 13.12 |
| Dec 10, 1999 | 13.07 |
| Dec 9, 1999 | 13.00 |
| Dec 8, 1999 | 12.94 |
| Dec 7, 1999 | 12.88 |
| Dec 6, 1999 | 12.81 |
| Dec 3, 1999 | 12.72 |
| Dec 2, 1999 | 12.64 |
| Dec 1, 1999 | 12.57 |
| Nov 30, 1999 | 12.53 |
| Nov 29, 1999 | 12.49 |
| Nov 26, 1999 | 12.46 |
| Nov 24, 1999 | 12.42 |
| Nov 23, 1999 | 12.38 |
| Nov 22, 1999 | 12.34 |
| Nov 19, 1999 | 12.30 |
| Nov 18, 1999 | 12.28 |
| Nov 17, 1999 | 12.24 |
| Nov 16, 1999 | 12.21 |
| Nov 15, 1999 | 12.16 |
| Nov 12, 1999 | 12.12 |
| Nov 11, 1999 | 12.06 |
| Nov 10, 1999 | 12.00 |
| Nov 9, 1999 | 11.93 |
| Nov 8, 1999 | 11.87 |
| Nov 5, 1999 | 11.82 |
| Nov 4, 1999 | 11.77 |
| Nov 3, 1999 | 11.72 |
| Nov 2, 1999 | 11.67 |
| Nov 1, 1999 | 11.62 |
| Oct 29, 1999 | 11.58 |
| Oct 28, 1999 | 11.53 |
| Oct 27, 1999 | 11.50 |
| Oct 26, 1999 | 11.48 |
| Oct 25, 1999 | 11.46 |
| Oct 22, 1999 | 11.43 |
| Oct 21, 1999 | 11.41 |
| Oct 20, 1999 | 11.38 |
| Oct 19, 1999 | 11.34 |
| Oct 18, 1999 | 11.30 |
| Oct 15, 1999 | 11.25 |
| Oct 14, 1999 | 11.19 |
| Oct 13, 1999 | 11.12 |
| Oct 12, 1999 | 11.07 |
| Oct 11, 1999 | 11.02 |
| Oct 8, 1999 | 10.97 |
| Oct 7, 1999 | 10.93 |
| Oct 6, 1999 | 10.89 |
| Oct 5, 1999 | 10.83 |
| Oct 4, 1999 | 10.78 |
| Oct 1, 1999 | 10.73 |
| Sep 30, 1999 | 10.68 |
| Sep 29, 1999 | 10.66 |
| Sep 28, 1999 | 10.62 |
| Sep 27, 1999 | 10.59 |
| Sep 24, 1999 | 10.56 |
| Sep 23, 1999 | 10.54 |
| Sep 22, 1999 | 10.51 |
| Sep 21, 1999 | 10.47 |
| Sep 20, 1999 | 10.43 |
| Sep 17, 1999 | 10.40 |
| Sep 16, 1999 | 10.36 |
| Sep 15, 1999 | 10.32 |
| Sep 14, 1999 | 10.29 |
| Sep 13, 1999 | 10.26 |
| Sep 10, 1999 | 10.23 |
| Sep 9, 1999 | 10.18 |
| Sep 8, 1999 | 10.15 |
| Sep 7, 1999 | 10.11 |
| Sep 3, 1999 | 10.07 |
| Sep 2, 1999 | 10.04 |
| Sep 1, 1999 | 10.03 |
| Aug 31, 1999 | 10.01 |
| Aug 30, 1999 | 10.01 |
| Aug 27, 1999 | 10.00 |
| Aug 26, 1999 | 9.99 |
| Aug 25, 1999 | 9.99 |
| Aug 24, 1999 | 9.97 |
| Aug 23, 1999 | 9.95 |
| Aug 20, 1999 | 9.93 |
| Aug 19, 1999 | 9.91 |
| Aug 18, 1999 | 9.90 |
| Aug 17, 1999 | 9.88 |
| Aug 16, 1999 | 9.84 |
| Aug 13, 1999 | 9.79 |
| Aug 12, 1999 | 9.75 |
| Aug 11, 1999 | 9.70 |
| Aug 10, 1999 | 9.65 |
| Aug 9, 1999 | 9.61 |
| Aug 6, 1999 | 9.59 |
| Aug 5, 1999 | 9.56 |
| Aug 4, 1999 | 9.54 |
| Aug 3, 1999 | 9.52 |
| Aug 2, 1999 | 9.48 |
| Jul 30, 1999 | 9.45 |
| Jul 29, 1999 | 9.40 |
| Jul 28, 1999 | 9.36 |
| Jul 27, 1999 | 9.31 |
| Jul 26, 1999 | 9.26 |
| Jul 23, 1999 | 9.22 |
| Jul 22, 1999 | 9.17 |
| Jul 21, 1999 | 9.12 |
| Jul 20, 1999 | 9.06 |
| Jul 19, 1999 | 9.01 |
| Jul 16, 1999 | 8.97 |
| Jul 15, 1999 | 8.93 |
| Jul 14, 1999 | 8.89 |
| Jul 13, 1999 | 8.84 |
| Jul 12, 1999 | 8.80 |
| Jul 9, 1999 | 8.75 |
| Jul 8, 1999 | 8.71 |
| Jul 7, 1999 | 8.68 |
| Jul 6, 1999 | 8.65 |
| Jul 2, 1999 | 8.61 |
| Jul 1, 1999 | 8.56 |
| Jun 30, 1999 | 8.50 |
| Jun 29, 1999 | 8.45 |
| Jun 28, 1999 | 8.38 |
| Jun 25, 1999 | 8.34 |
| Jun 24, 1999 | 8.30 |
| Jun 23, 1999 | 8.24 |
| Jun 22, 1999 | 8.20 |
| Jun 21, 1999 | 8.15 |
| Jun 18, 1999 | 8.11 |
| Jun 17, 1999 | 8.05 |
| Jun 16, 1999 | 8.00 |
| Jun 15, 1999 | 7.95 |
| Jun 14, 1999 | 7.91 |
| Jun 11, 1999 | 7.86 |
| Jun 10, 1999 | 7.82 |
| Jun 9, 1999 | 7.76 |
| Jun 8, 1999 | 7.70 |
| Jun 7, 1999 | 7.65 |
| Jun 4, 1999 | 7.61 |
| Jun 3, 1999 | 7.57 |
| Jun 2, 1999 | 7.54 |
| Jun 1, 1999 | 7.53 |
| May 28, 1999 | 7.53 |
| May 27, 1999 | 7.53 |
| May 26, 1999 | 7.52 |
| May 25, 1999 | 7.52 |
| May 24, 1999 | 7.52 |
| May 21, 1999 | 7.50 |
| May 20, 1999 | 7.49 |
| May 19, 1999 | 7.47 |
| May 18, 1999 | 7.45 |
| May 17, 1999 | 7.43 |
| May 14, 1999 | 7.41 |
| May 13, 1999 | 7.38 |
| May 12, 1999 | 7.35 |
| May 11, 1999 | 7.33 |
| May 10, 1999 | 7.31 |
| May 7, 1999 | 7.29 |
| May 6, 1999 | 7.27 |
| May 5, 1999 | 7.25 |
| May 4, 1999 | 7.22 |
| May 3, 1999 | 7.19 |
| Apr 30, 1999 | 7.16 |
| Apr 29, 1999 | 7.13 |
| Apr 28, 1999 | 7.10 |
| Apr 27, 1999 | 7.06 |
| Apr 26, 1999 | 7.01 |
| Apr 23, 1999 | 6.96 |
| Apr 22, 1999 | 6.90 |
| Apr 21, 1999 | 6.86 |
| Apr 20, 1999 | 6.82 |
| Apr 19, 1999 | 6.79 |
| Apr 16, 1999 | 6.76 |
| Apr 15, 1999 | 6.74 |
| Apr 14, 1999 | 6.70 |
| Apr 13, 1999 | 6.66 |
| Apr 12, 1999 | 6.62 |
| Apr 9, 1999 | 6.58 |
| Apr 8, 1999 | 6.54 |
| Apr 7, 1999 | 6.51 |
| Apr 6, 1999 | 6.47 |
| Apr 5, 1999 | 6.44 |
| Apr 1, 1999 | 6.41 |
| Mar 31, 1999 | 6.39 |
| Mar 30, 1999 | 6.38 |
| Mar 29, 1999 | 6.38 |
| Mar 26, 1999 | 6.36 |
| Mar 25, 1999 | 6.33 |
| Mar 24, 1999 | 6.29 |
| Mar 23, 1999 | 6.25 |
| Mar 22, 1999 | 6.22 |
| Mar 19, 1999 | 6.17 |
| Mar 18, 1999 | 6.10 |
| Mar 17, 1999 | 6.03 |
| Mar 16, 1999 | 5.96 |
| Mar 15, 1999 | 5.91 |
| Mar 12, 1999 | 5.85 |
| Mar 11, 1999 | 5.80 |
| Mar 10, 1999 | 5.76 |
| Mar 9, 1999 | 5.72 |
| Mar 8, 1999 | 5.70 |
| Mar 5, 1999 | 5.67 |
| Mar 4, 1999 | 5.64 |
| Mar 3, 1999 | 5.62 |
| Mar 2, 1999 | 5.60 |
| Mar 1, 1999 | 5.57 |
| Feb 26, 1999 | 5.54 |
| Feb 25, 1999 | 5.50 |
| Feb 24, 1999 | 5.46 |
| Feb 23, 1999 | 5.42 |
| Feb 22, 1999 | 5.39 |
| Feb 19, 1999 | 5.36 |
| Feb 18, 1999 | 5.34 |
| Feb 17, 1999 | 5.33 |
| Feb 16, 1999 | 5.31 |
| Feb 12, 1999 | 5.29 |
| Feb 11, 1999 | 5.27 |
| Feb 10, 1999 | 5.24 |
| Feb 9, 1999 | 5.22 |
| Feb 8, 1999 | 5.20 |
| Feb 5, 1999 | 5.18 |
| Feb 4, 1999 | 5.16 |
| Feb 3, 1999 | 5.15 |
| Feb 2, 1999 | 5.13 |
| Feb 1, 1999 | 5.11 |
| Jan 29, 1999 | 5.09 |
| Jan 28, 1999 | 5.07 |
| Jan 27, 1999 | 5.03 |
| Jan 26, 1999 | 5.00 |
| Jan 25, 1999 | 4.95 |
| Jan 22, 1999 | 4.92 |
| Jan 21, 1999 | 4.88 |
| Jan 20, 1999 | 4.84 |
| Jan 19, 1999 | 4.79 |
| Jan 15, 1999 | 4.75 |
| Jan 14, 1999 | 4.70 |
| Jan 13, 1999 | 4.67 |
| Jan 12, 1999 | 4.65 |
| Jan 11, 1999 | 4.62 |
| Jan 8, 1999 | 4.59 |
| Jan 7, 1999 | 4.55 |
| Jan 6, 1999 | 4.53 |
| Jan 5, 1999 | 4.50 |
| Jan 4, 1999 | 4.49 |
| Dec 31, 1998 | 4.47 |
| Dec 30, 1998 | 4.47 |
| Dec 29, 1998 | 4.45 |
| Dec 28, 1998 | 4.44 |
| Dec 24, 1998 | 4.43 |
| Dec 23, 1998 | 4.41 |
| Dec 22, 1998 | 4.39 |
| Dec 21, 1998 | 4.38 |
| Dec 18, 1998 | 4.36 |
| Dec 17, 1998 | 4.33 |
| Dec 16, 1998 | 4.31 |
| Dec 15, 1998 | 4.29 |
| Dec 14, 1998 | 4.26 |
| Dec 11, 1998 | 4.24 |
| Dec 10, 1998 | 4.22 |
| Dec 9, 1998 | 4.21 |
| Dec 8, 1998 | 4.20 |
| Dec 7, 1998 | 4.18 |
| Dec 4, 1998 | 4.16 |
| Dec 3, 1998 | 4.13 |
| Dec 2, 1998 | 4.11 |
| Dec 1, 1998 | 4.09 |
| Nov 30, 1998 | 4.07 |
| Nov 27, 1998 | 4.05 |
| Nov 25, 1998 | 4.03 |
| Nov 24, 1998 | 4.00 |
| Nov 23, 1998 | 3.98 |
| Nov 20, 1998 | 3.95 |
| Nov 19, 1998 | 3.92 |
| Nov 18, 1998 | 3.88 |
| Nov 17, 1998 | 3.85 |
| Nov 16, 1998 | 3.82 |
| Nov 13, 1998 | 3.78 |
| Nov 12, 1998 | 3.75 |
| Nov 11, 1998 | 3.73 |
| Nov 10, 1998 | 3.71 |
| Nov 9, 1998 | 3.70 |
| Nov 6, 1998 | 3.68 |
| Nov 5, 1998 | 3.66 |
| Nov 4, 1998 | 3.64 |
| Nov 3, 1998 | 3.63 |
| Nov 2, 1998 | 3.61 |
| Oct 30, 1998 | 3.58 |
| Oct 29, 1998 | 3.57 |
| Oct 28, 1998 | 3.57 |
| Oct 27, 1998 | 3.57 |
| Oct 26, 1998 | 3.58 |
| Oct 23, 1998 | 3.58 |
| Oct 22, 1998 | 3.59 |
| Oct 21, 1998 | 3.59 |
| Oct 20, 1998 | 3.59 |
| Oct 19, 1998 | 3.59 |
| Oct 16, 1998 | 3.59 |
| Oct 15, 1998 | 3.59 |
| Oct 14, 1998 | 3.59 |
| Oct 13, 1998 | 3.59 |
| Oct 12, 1998 | 3.58 |
| Oct 9, 1998 | 3.58 |
| Oct 8, 1998 | 3.59 |
| Oct 7, 1998 | 3.60 |
| Oct 6, 1998 | 3.61 |
| Oct 5, 1998 | 3.62 |
| Oct 2, 1998 | 3.64 |
| Oct 1, 1998 | 3.66 |
| Sep 30, 1998 | 3.67 |
| Sep 29, 1998 | 3.67 |
| Sep 28, 1998 | 3.68 |
| Sep 25, 1998 | 3.68 |
| Sep 24, 1998 | 3.69 |
| Sep 23, 1998 | 3.69 |
| Sep 22, 1998 | 3.68 |
| Sep 21, 1998 | 3.68 |
| Sep 18, 1998 | 3.68 |
| Sep 17, 1998 | 3.68 |
| Sep 16, 1998 | 3.69 |
| Sep 15, 1998 | 3.69 |
| Sep 14, 1998 | 3.69 |
| Sep 11, 1998 | 3.68 |
| Sep 10, 1998 | 3.69 |
| Sep 9, 1998 | 3.69 |
| Sep 8, 1998 | 3.70 |
| Sep 4, 1998 | 3.71 |
| Sep 3, 1998 | 3.72 |
| Sep 2, 1998 | 3.74 |
| Sep 1, 1998 | 3.75 |
| Aug 31, 1998 | 3.76 |
| Aug 28, 1998 | 3.78 |
| Aug 27, 1998 | 3.79 |
| Aug 26, 1998 | 3.80 |
| Aug 25, 1998 | 3.80 |
| Aug 24, 1998 | 3.79 |
| Aug 21, 1998 | 3.79 |
| Aug 20, 1998 | 3.79 |
| Aug 19, 1998 | 3.78 |
| Aug 18, 1998 | 3.78 |
| Aug 17, 1998 | 3.77 |
| Aug 14, 1998 | 3.77 |
| Aug 13, 1998 | 3.77 |
| Aug 12, 1998 | 3.77 |
| Aug 11, 1998 | 3.76 |
| Aug 10, 1998 | 3.77 |
| Aug 7, 1998 | 3.77 |
| Aug 6, 1998 | 3.77 |
| Aug 5, 1998 | 3.78 |
| Aug 4, 1998 | 3.79 |
| Aug 3, 1998 | 3.81 |
| Jul 31, 1998 | 3.83 |
| Jul 30, 1998 | 3.85 |
| Jul 29, 1998 | 3.86 |
| Jul 28, 1998 | 3.88 |
| Jul 27, 1998 | 3.90 |
| Jul 24, 1998 | 3.93 |
| Jul 23, 1998 | 3.95 |
| Jul 22, 1998 | 3.97 |
| Jul 21, 1998 | 4.00 |
| Jul 20, 1998 | 4.02 |
| Jul 17, 1998 | 4.04 |
| Jul 16, 1998 | 4.06 |
| Jul 15, 1998 | 4.08 |
| Jul 14, 1998 | 4.10 |
| Jul 13, 1998 | 4.14 |
| Jul 10, 1998 | 4.17 |
| Jul 9, 1998 | 4.20 |
| Jul 8, 1998 | 4.22 |
| Jul 7, 1998 | 4.25 |
| Jul 6, 1998 | 4.28 |
| Jul 2, 1998 | 4.31 |
| Jul 1, 1998 | 4.34 |
| Jun 30, 1998 | 4.37 |
| Jun 29, 1998 | 4.39 |
| Jun 26, 1998 | 4.41 |
| Jun 25, 1998 | 4.43 |
| Jun 24, 1998 | 4.46 |
| Jun 23, 1998 | 4.48 |
| Jun 22, 1998 | 4.51 |
| Jun 19, 1998 | 4.53 |
| Jun 18, 1998 | 4.56 |
| Jun 17, 1998 | 4.58 |
| Jun 16, 1998 | 4.61 |
| Jun 15, 1998 | 4.65 |
| Jun 12, 1998 | 4.69 |
| Jun 11, 1998 | 4.72 |
| Jun 10, 1998 | 4.77 |
| Jun 9, 1998 | 4.81 |
| Jun 8, 1998 | 4.85 |
| Jun 5, 1998 | 4.88 |
| Jun 4, 1998 | 4.92 |
| Jun 3, 1998 | 4.95 |
| Jun 2, 1998 | 4.98 |
| Jun 1, 1998 | 5.02 |
| May 29, 1998 | 5.05 |
| May 28, 1998 | 5.08 |
| May 27, 1998 | 5.11 |
| May 26, 1998 | 5.14 |
| May 22, 1998 | 5.17 |
| May 21, 1998 | 5.19 |
| May 20, 1998 | 5.21 |
| May 19, 1998 | 5.22 |
| May 18, 1998 | 5.23 |
| May 15, 1998 | 5.25 |
| May 14, 1998 | 5.25 |
| May 13, 1998 | 5.26 |
| May 12, 1998 | 5.28 |
| May 11, 1998 | 5.29 |
| May 8, 1998 | 5.31 |
| May 7, 1998 | 5.34 |
| May 6, 1998 | 5.36 |
| May 5, 1998 | 5.37 |
| May 4, 1998 | 5.38 |
| May 1, 1998 | 5.39 |
| Apr 30, 1998 | 5.41 |
| Apr 29, 1998 | 5.42 |
| Apr 28, 1998 | 5.43 |
| Apr 27, 1998 | 5.43 |
| Apr 24, 1998 | 5.44 |
| Apr 23, 1998 | 5.45 |
| Apr 22, 1998 | 5.45 |
| Apr 21, 1998 | 5.44 |
| Apr 20, 1998 | 5.45 |
| Apr 17, 1998 | 5.46 |
| Apr 16, 1998 | 5.47 |
| Apr 15, 1998 | 5.48 |
| Apr 14, 1998 | 5.48 |
| Apr 13, 1998 | 5.48 |
| Apr 9, 1998 | 5.47 |
| Apr 8, 1998 | 5.47 |
| Apr 7, 1998 | 5.46 |
| Apr 6, 1998 | 5.44 |
| Apr 3, 1998 | 5.42 |
| Apr 2, 1998 | 5.39 |
| Apr 1, 1998 | 5.36 |
| Mar 31, 1998 | 5.33 |
| Mar 30, 1998 | 5.30 |
| Mar 27, 1998 | 5.26 |
| Mar 26, 1998 | 5.22 |
| Mar 25, 1998 | 5.18 |
| Mar 24, 1998 | 5.13 |
| Mar 23, 1998 | 5.08 |
| Mar 20, 1998 | 5.04 |
| Mar 19, 1998 | 5.00 |
| Mar 18, 1998 | 4.97 |
| Mar 17, 1998 | 4.94 |
| Mar 16, 1998 | 4.91 |
| Mar 13, 1998 | 4.87 |
| Mar 12, 1998 | 4.84 |
| Mar 11, 1998 | 4.80 |
| Mar 10, 1998 | 4.76 |
| Mar 9, 1998 | 4.73 |
| Mar 6, 1998 | 4.69 |
| Mar 5, 1998 | 4.66 |
| Mar 4, 1998 | 4.64 |
| Mar 3, 1998 | 4.60 |
| Mar 2, 1998 | 4.56 |
| Feb 27, 1998 | 4.52 |
| Feb 26, 1998 | 4.47 |
| Feb 25, 1998 | 4.43 |
| Feb 24, 1998 | 4.39 |
| Feb 23, 1998 | 4.37 |
| Feb 20, 1998 | 4.35 |
| Feb 19, 1998 | 4.33 |
| Feb 18, 1998 | 4.31 |
| Feb 17, 1998 | 4.29 |
| Feb 13, 1998 | 4.26 |
| Feb 12, 1998 | 4.24 |
| Feb 11, 1998 | 4.22 |
| Feb 10, 1998 | 4.20 |
| Feb 9, 1998 | 4.19 |
| Feb 6, 1998 | 4.18 |
| Feb 5, 1998 | 4.17 |
| Feb 4, 1998 | 4.16 |
| Feb 3, 1998 | 4.14 |
| Feb 2, 1998 | 4.12 |
| Jan 30, 1998 | 4.11 |
| Jan 29, 1998 | 4.11 |
| Jan 28, 1998 | 4.11 |
| Jan 27, 1998 | 4.11 |
| Jan 26, 1998 | 4.11 |
| Jan 23, 1998 | 4.12 |
| Jan 22, 1998 | 4.13 |
| Jan 21, 1998 | 4.15 |
| Jan 20, 1998 | 4.18 |
| Jan 16, 1998 | 4.20 |
| Jan 15, 1998 | 4.22 |
| Jan 14, 1998 | 4.25 |
| Jan 13, 1998 | 4.26 |
| Jan 12, 1998 | 4.27 |
| Jan 9, 1998 | 4.28 |
| Jan 8, 1998 | 4.31 |
| Jan 7, 1998 | 4.32 |
| Jan 6, 1998 | 4.33 |
| Jan 5, 1998 | 4.34 |
| Jan 2, 1998 | 4.36 |
| Dec 31, 1997 | 4.39 |
| Dec 30, 1997 | 4.40 |
| Dec 29, 1997 | 4.43 |
| Dec 26, 1997 | 4.47 |
| Dec 24, 1997 | 4.51 |
| Dec 23, 1997 | 4.56 |
| Dec 22, 1997 | 4.61 |
| Dec 19, 1997 | 4.67 |
| Dec 18, 1997 | 4.72 |
| Dec 17, 1997 | 4.75 |