Nvidia (NVDA) DMA 50 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
200.29 |
| May 29, 2026 |
199.37 |
| May 28, 2026 |
198.76 |
| May 27, 2026 |
198.11 |
| May 26, 2026 |
197.53 |
| May 22, 2026 |
196.84 |
| May 21, 2026 |
196.19 |
| May 20, 2026 |
195.51 |
| May 19, 2026 |
194.74 |
| May 18, 2026 |
193.96 |
| May 15, 2026 |
193.07 |
| May 14, 2026 |
192.23 |
| May 13, 2026 |
191.18 |
| May 12, 2026 |
190.26 |
| May 11, 2026 |
189.50 |
| May 8, 2026 |
188.65 |
| May 7, 2026 |
188.04 |
| May 6, 2026 |
187.73 |
| May 5, 2026 |
187.43 |
| May 4, 2026 |
187.33 |
| May 1, 2026 |
187.15 |
| Apr 30, 2026 |
186.94 |
| Apr 29, 2026 |
186.71 |
| Apr 28, 2026 |
186.23 |
| Apr 27, 2026 |
185.62 |
| Apr 24, 2026 |
185.03 |
| Apr 23, 2026 |
184.66 |
| Apr 22, 2026 |
184.44 |
| Apr 21, 2026 |
184.19 |
| Apr 20, 2026 |
183.90 |
| Apr 17, 2026 |
183.30 |
| Apr 16, 2026 |
182.75 |
| Apr 15, 2026 |
182.39 |
| Apr 14, 2026 |
182.12 |
| Apr 13, 2026 |
182.01 |
| Apr 10, 2026 |
182.08 |
| Apr 9, 2026 |
182.14 |
| Apr 8, 2026 |
182.23 |
| Apr 7, 2026 |
182.32 |
| Apr 6, 2026 |
182.51 |
| Apr 2, 2026 |
182.65 |
| Apr 1, 2026 |
182.77 |
| Mar 31, 2026 |
182.82 |
| Mar 30, 2026 |
183.05 |
| Mar 27, 2026 |
183.49 |
| Mar 26, 2026 |
183.80 |
| Mar 25, 2026 |
184.09 |
| Mar 24, 2026 |
184.22 |
| Mar 23, 2026 |
184.41 |
| Mar 20, 2026 |
184.60 |
| Mar 19, 2026 |
184.93 |
| Mar 18, 2026 |
185.10 |
| Mar 17, 2026 |
185.26 |
| Mar 16, 2026 |
185.40 |
| Mar 13, 2026 |
185.46 |
| Mar 12, 2026 |
185.61 |
| Mar 11, 2026 |
185.71 |
| Mar 10, 2026 |
185.80 |
| Mar 9, 2026 |
185.87 |
| Mar 6, 2026 |
186.01 |
| Mar 5, 2026 |
186.12 |
| Mar 4, 2026 |
186.08 |
| Mar 3, 2026 |
185.90 |
| Mar 2, 2026 |
185.72 |
| Feb 27, 2026 |
185.62 |
| Feb 26, 2026 |
185.60 |
| Feb 25, 2026 |
185.41 |
| Feb 24, 2026 |
185.11 |
| Feb 23, 2026 |
184.93 |
| Feb 20, 2026 |
184.80 |
| Feb 19, 2026 |
184.71 |
| Feb 18, 2026 |
184.60 |
| Feb 17, 2026 |
184.51 |
| Feb 13, 2026 |
184.41 |
| Feb 12, 2026 |
184.38 |
| Feb 11, 2026 |
184.24 |
| Feb 10, 2026 |
183.98 |
| Feb 9, 2026 |
183.81 |
| Feb 6, 2026 |
183.57 |
| Feb 5, 2026 |
183.51 |
| Feb 4, 2026 |
183.65 |
| Feb 3, 2026 |
183.78 |
| Feb 2, 2026 |
183.90 |
| Jan 30, 2026 |
183.82 |
| Jan 29, 2026 |
183.73 |
| Jan 28, 2026 |
183.68 |
| Jan 27, 2026 |
183.59 |
| Jan 26, 2026 |
183.69 |
| Jan 23, 2026 |
183.83 |
| Jan 22, 2026 |
184.05 |
| Jan 21, 2026 |
184.12 |
| Jan 20, 2026 |
184.21 |
| Jan 16, 2026 |
184.56 |
| Jan 15, 2026 |
184.81 |
| Jan 14, 2026 |
185.20 |
| Jan 13, 2026 |
185.59 |
| Jan 12, 2026 |
185.93 |
| Jan 9, 2026 |
186.37 |
| Jan 8, 2026 |
186.70 |
| Jan 7, 2026 |
186.83 |
| Jan 6, 2026 |
186.77 |
| Jan 5, 2026 |
186.67 |
| Jan 2, 2026 |
186.51 |
| Dec 31, 2025 |
186.36 |
| Dec 30, 2025 |
186.28 |
| Dec 29, 2025 |
186.19 |
| Dec 26, 2025 |
186.07 |
| Dec 24, 2025 |
185.85 |
| Dec 23, 2025 |
185.68 |
| Dec 22, 2025 |
185.66 |
| Dec 19, 2025 |
185.65 |
| Dec 18, 2025 |
185.88 |
| Dec 17, 2025 |
186.18 |
| Dec 16, 2025 |
186.46 |
| Dec 15, 2025 |
186.62 |
| Dec 12, 2025 |
186.85 |
| Dec 11, 2025 |
187.13 |
| Dec 10, 2025 |
187.25 |
| Dec 9, 2025 |
187.31 |
| Dec 8, 2025 |
187.24 |
| Dec 5, 2025 |
187.10 |
| Dec 4, 2025 |
187.00 |
| Dec 3, 2025 |
186.88 |
| Dec 2, 2025 |
186.85 |
| Dec 1, 2025 |
186.89 |
| Nov 28, 2025 |
186.83 |
| Nov 26, 2025 |
186.81 |
| Nov 25, 2025 |
186.62 |
| Nov 24, 2025 |
186.56 |
| Nov 21, 2025 |
186.46 |
| Nov 20, 2025 |
186.44 |
| Nov 19, 2025 |
186.37 |
| Nov 18, 2025 |
186.19 |
| Nov 17, 2025 |
185.97 |
| Nov 14, 2025 |
185.61 |
| Nov 13, 2025 |
185.15 |
| Nov 12, 2025 |
184.84 |
| Nov 11, 2025 |
184.38 |
| Nov 10, 2025 |
183.93 |
| Nov 7, 2025 |
183.43 |
| Nov 6, 2025 |
183.27 |
| Nov 5, 2025 |
183.14 |
| Nov 4, 2025 |
182.87 |
| Nov 3, 2025 |
182.50 |
| Oct 31, 2025 |
181.92 |
| Oct 30, 2025 |
181.37 |
| Oct 29, 2025 |
180.82 |
| Oct 28, 2025 |
180.19 |
| Oct 27, 2025 |
179.81 |
| Oct 24, 2025 |
179.59 |
| Oct 23, 2025 |
179.51 |
| Oct 22, 2025 |
179.49 |
| Oct 21, 2025 |
179.55 |
| Oct 20, 2025 |
179.57 |
| Oct 17, 2025 |
179.57 |
| Oct 16, 2025 |
179.52 |
| Oct 15, 2025 |
179.47 |
| Oct 14, 2025 |
179.44 |
| Oct 13, 2025 |
179.44 |
| Oct 10, 2025 |
179.15 |
| Oct 9, 2025 |
179.04 |
| Oct 8, 2025 |
178.78 |
| Oct 7, 2025 |
178.51 |
| Oct 6, 2025 |
178.34 |
| Oct 3, 2025 |
178.10 |
| Oct 2, 2025 |
177.82 |
| Oct 1, 2025 |
177.46 |
| Sep 30, 2025 |
177.06 |
| Sep 29, 2025 |
176.75 |
| Sep 26, 2025 |
176.56 |
| Sep 25, 2025 |
176.46 |
| Sep 24, 2025 |
176.33 |
| Sep 23, 2025 |
176.21 |
| Sep 22, 2025 |
175.92 |
| Sep 19, 2025 |
175.55 |
| Sep 18, 2025 |
175.29 |
| Sep 17, 2025 |
175.03 |
| Sep 16, 2025 |
174.82 |
| Sep 15, 2025 |
174.49 |
| Sep 12, 2025 |
174.12 |
| Sep 11, 2025 |
173.71 |
| Sep 10, 2025 |
173.23 |
| Sep 9, 2025 |
172.85 |
| Sep 8, 2025 |
172.58 |
| Sep 5, 2025 |
172.32 |
| Sep 4, 2025 |
172.06 |
| Sep 3, 2025 |
171.59 |
| Sep 2, 2025 |
171.06 |
| Aug 29, 2025 |
170.52 |
| Aug 28, 2025 |
169.95 |
| Aug 27, 2025 |
169.23 |
| Aug 26, 2025 |
168.49 |
| Aug 25, 2025 |
167.69 |
| Aug 22, 2025 |
167.00 |
| Aug 21, 2025 |
166.29 |
| Aug 20, 2025 |
165.67 |
| Aug 19, 2025 |
165.02 |
| Aug 18, 2025 |
164.34 |
| Aug 15, 2025 |
163.50 |
| Aug 14, 2025 |
162.73 |
| Aug 13, 2025 |
161.91 |
| Aug 12, 2025 |
161.03 |
| Aug 11, 2025 |
160.07 |
| Aug 8, 2025 |
159.21 |
| Aug 7, 2025 |
158.25 |
| Aug 6, 2025 |
157.35 |
| Aug 5, 2025 |
156.38 |
| Aug 4, 2025 |
155.48 |
| Aug 1, 2025 |
154.51 |
| Jul 31, 2025 |
153.72 |
| Jul 30, 2025 |
152.88 |
| Jul 29, 2025 |
152.00 |
| Jul 28, 2025 |
151.19 |
| Jul 25, 2025 |
150.36 |
| Jul 24, 2025 |
149.49 |
| Jul 23, 2025 |
148.47 |
| Jul 22, 2025 |
147.39 |
| Jul 21, 2025 |
146.40 |
| Jul 18, 2025 |
145.31 |
| Jul 17, 2025 |
144.13 |
| Jul 16, 2025 |
142.95 |
| Jul 15, 2025 |
141.81 |
| Jul 14, 2025 |
140.63 |
| Jul 11, 2025 |
139.53 |
| Jul 10, 2025 |
138.41 |
| Jul 9, 2025 |
137.30 |
| Jul 8, 2025 |
136.27 |
| Jul 7, 2025 |
135.19 |
| Jul 3, 2025 |
134.08 |
| Jul 2, 2025 |
132.87 |
| Jul 1, 2025 |
131.67 |
| Jun 30, 2025 |
130.63 |
| Jun 27, 2025 |
129.56 |
| Jun 26, 2025 |
128.65 |
| Jun 25, 2025 |
127.76 |
| Jun 24, 2025 |
126.90 |
| Jun 23, 2025 |
126.09 |
| Jun 20, 2025 |
125.49 |
| Jun 18, 2025 |
124.54 |
| Jun 17, 2025 |
123.59 |
| Jun 16, 2025 |
122.59 |
| Jun 13, 2025 |
121.73 |
| Jun 12, 2025 |
121.10 |
| Jun 11, 2025 |
120.40 |
| Jun 10, 2025 |
119.71 |
| Jun 9, 2025 |
119.03 |
| Jun 6, 2025 |
118.40 |
| Jun 5, 2025 |
117.85 |
| Jun 4, 2025 |
117.46 |
| Jun 3, 2025 |
117.05 |
| Jun 2, 2025 |
116.58 |
| May 30, 2025 |
116.20 |
| May 29, 2025 |
115.85 |
| May 28, 2025 |
115.37 |
| May 27, 2025 |
115.07 |
| May 23, 2025 |
114.79 |
| May 22, 2025 |
114.48 |
| May 21, 2025 |
114.14 |
| May 20, 2025 |
113.68 |
| May 19, 2025 |
113.13 |
| May 16, 2025 |
112.67 |
| May 15, 2025 |
112.17 |
| May 14, 2025 |
111.82 |
| May 13, 2025 |
111.44 |
| May 12, 2025 |
111.12 |
| May 9, 2025 |
111.16 |
| May 8, 2025 |
111.23 |
| May 7, 2025 |
111.50 |
| May 6, 2025 |
111.70 |
| May 5, 2025 |
112.03 |
| May 2, 2025 |
112.44 |
| May 1, 2025 |
112.96 |
| Apr 30, 2025 |
113.51 |
| Apr 29, 2025 |
114.12 |
| Apr 28, 2025 |
114.71 |
| Apr 25, 2025 |
115.25 |
| Apr 24, 2025 |
115.65 |
| Apr 23, 2025 |
116.18 |
| Apr 22, 2025 |
116.79 |
| Apr 21, 2025 |
117.41 |
| Apr 17, 2025 |
118.05 |
| Apr 16, 2025 |
118.51 |
| Apr 15, 2025 |
118.80 |
| Apr 14, 2025 |
118.89 |
| Apr 11, 2025 |
119.07 |
| Apr 10, 2025 |
119.35 |
| Apr 9, 2025 |
119.67 |
| Apr 8, 2025 |
119.96 |
| Apr 7, 2025 |
120.41 |
| Apr 4, 2025 |
121.31 |
| Apr 3, 2025 |
122.36 |
| Apr 2, 2025 |
123.27 |
| Apr 1, 2025 |
123.88 |
| Mar 31, 2025 |
124.43 |
| Mar 28, 2025 |
124.93 |
| Mar 27, 2025 |
125.46 |
| Mar 26, 2025 |
125.87 |
| Mar 25, 2025 |
126.26 |
| Mar 24, 2025 |
126.56 |
| Mar 21, 2025 |
126.94 |
| Mar 20, 2025 |
127.39 |
| Mar 19, 2025 |
128.00 |
| Mar 18, 2025 |
128.54 |
| Mar 17, 2025 |
129.00 |
| Mar 14, 2025 |
129.30 |
| Mar 13, 2025 |
129.61 |
| Mar 12, 2025 |
130.04 |
| Mar 11, 2025 |
130.53 |
| Mar 10, 2025 |
131.15 |
| Mar 7, 2025 |
131.81 |
| Mar 6, 2025 |
132.25 |
| Mar 5, 2025 |
132.65 |
| Mar 4, 2025 |
132.88 |
| Mar 3, 2025 |
133.17 |
| Feb 28, 2025 |
133.53 |
| Feb 27, 2025 |
133.72 |
| Feb 26, 2025 |
134.06 |
| Feb 25, 2025 |
134.22 |
| Feb 24, 2025 |
134.39 |
| Feb 21, 2025 |
134.56 |
| Feb 20, 2025 |
134.72 |
| Feb 19, 2025 |
134.82 |
| Feb 18, 2025 |
134.94 |
| Feb 14, 2025 |
134.95 |
| Feb 13, 2025 |
134.95 |
| Feb 12, 2025 |
135.01 |
| Feb 11, 2025 |
135.09 |
| Feb 10, 2025 |
135.18 |
| Feb 7, 2025 |
135.22 |
| Feb 6, 2025 |
135.47 |
| Feb 5, 2025 |
135.83 |
| Feb 4, 2025 |
136.25 |
| Feb 3, 2025 |
136.82 |
| Jan 31, 2025 |
137.29 |
| Jan 30, 2025 |
137.72 |
| Jan 29, 2025 |
138.17 |
| Jan 28, 2025 |
138.62 |
| Jan 27, 2025 |
139.00 |
| Jan 24, 2025 |
139.54 |
| Jan 23, 2025 |
139.64 |
| Jan 22, 2025 |
139.67 |
| Jan 21, 2025 |
139.64 |
| Jan 17, 2025 |
139.63 |
| Jan 16, 2025 |
139.59 |
| Jan 15, 2025 |
139.63 |
| Jan 14, 2025 |
139.56 |
| Jan 13, 2025 |
139.71 |
| Jan 10, 2025 |
139.87 |
| Jan 8, 2025 |
139.96 |
| Jan 7, 2025 |
139.99 |
| Jan 6, 2025 |
140.00 |
| Jan 3, 2025 |
139.80 |
| Jan 2, 2025 |
139.78 |
| Dec 31, 2024 |
139.89 |
| Dec 30, 2024 |
139.96 |
| Dec 27, 2024 |
139.95 |
| Dec 26, 2024 |
139.93 |
| Dec 24, 2024 |
139.76 |
| Dec 23, 2024 |
139.72 |
| Dec 20, 2024 |
139.62 |
| Dec 19, 2024 |
139.62 |
| Dec 18, 2024 |
139.66 |
| Dec 17, 2024 |
139.74 |
| Dec 16, 2024 |
139.69 |
| Dec 13, 2024 |
139.55 |
| Dec 12, 2024 |
139.32 |
| Dec 11, 2024 |
138.95 |
| Dec 10, 2024 |
138.50 |
| Dec 9, 2024 |
138.23 |
| Dec 6, 2024 |
137.88 |
| Dec 5, 2024 |
137.51 |
| Dec 4, 2024 |
137.08 |
| Dec 3, 2024 |
136.60 |
| Dec 2, 2024 |
136.12 |
| Nov 29, 2024 |
135.66 |
| Nov 27, 2024 |
135.26 |
| Nov 26, 2024 |
134.82 |
| Nov 25, 2024 |
134.39 |
| Nov 22, 2024 |
134.01 |
| Nov 21, 2024 |
133.55 |
| Nov 20, 2024 |
133.00 |
| Nov 19, 2024 |
132.42 |
| Nov 18, 2024 |
131.64 |
| Nov 15, 2024 |
130.97 |
| Nov 14, 2024 |
130.18 |
| Nov 13, 2024 |
129.39 |
| Nov 12, 2024 |
128.59 |
| Nov 11, 2024 |
127.79 |
| Nov 8, 2024 |
127.27 |
| Nov 7, 2024 |
126.67 |
| Nov 6, 2024 |
126.20 |
| Nov 5, 2024 |
125.86 |
| Nov 4, 2024 |
125.59 |
| Nov 1, 2024 |
125.45 |
| Oct 31, 2024 |
125.22 |
| Oct 30, 2024 |
125.14 |
| Oct 29, 2024 |
124.89 |
| Oct 28, 2024 |
124.67 |
| Oct 25, 2024 |
124.35 |
| Oct 24, 2024 |
123.98 |
| Oct 23, 2024 |
123.53 |
| Oct 22, 2024 |
123.06 |
| Oct 21, 2024 |
122.37 |
| Oct 18, 2024 |
121.59 |
| Oct 17, 2024 |
120.93 |
| Oct 16, 2024 |
120.17 |
| Oct 15, 2024 |
119.54 |
| Oct 14, 2024 |
118.92 |
| Oct 11, 2024 |
118.30 |
| Oct 10, 2024 |
117.79 |
| Oct 9, 2024 |
117.43 |
| Oct 8, 2024 |
116.86 |
| Oct 7, 2024 |
116.43 |
| Oct 4, 2024 |
116.14 |
| Oct 3, 2024 |
115.88 |
| Oct 2, 2024 |
115.71 |
| Oct 1, 2024 |
115.79 |
| Sep 30, 2024 |
115.92 |
| Sep 27, 2024 |
115.85 |
| Sep 26, 2024 |
115.84 |
| Sep 25, 2024 |
115.72 |
| Sep 24, 2024 |
115.78 |
| Sep 23, 2024 |
115.93 |
| Sep 20, 2024 |
116.19 |
| Sep 19, 2024 |
116.42 |
| Sep 18, 2024 |
116.76 |
| Sep 17, 2024 |
117.12 |
| Sep 16, 2024 |
117.37 |
| Sep 13, 2024 |
117.55 |
| Sep 12, 2024 |
117.73 |
| Sep 11, 2024 |
117.80 |
| Sep 10, 2024 |
117.95 |
| Sep 9, 2024 |
118.26 |
| Sep 6, 2024 |
118.61 |
| Sep 5, 2024 |
119.08 |
| Sep 4, 2024 |
119.46 |
| Sep 3, 2024 |
119.70 |
| Aug 30, 2024 |
120.07 |
| Aug 29, 2024 |
120.30 |
| Aug 28, 2024 |
120.66 |
| Aug 27, 2024 |
120.76 |
| Aug 26, 2024 |
120.84 |
| Aug 23, 2024 |
120.90 |
| Aug 22, 2024 |
120.82 |
| Aug 21, 2024 |
120.76 |
| Aug 20, 2024 |
120.63 |
| Aug 19, 2024 |
120.50 |
| Aug 16, 2024 |
120.32 |
| Aug 15, 2024 |
120.27 |
| Aug 14, 2024 |
120.15 |
| Aug 13, 2024 |
120.08 |
| Aug 12, 2024 |
119.95 |
| Aug 9, 2024 |
119.98 |
| Aug 8, 2024 |
120.19 |
| Aug 7, 2024 |
120.36 |
| Aug 6, 2024 |
120.52 |
| Aug 5, 2024 |
120.51 |
| Aug 2, 2024 |
120.40 |
| Aug 1, 2024 |
120.16 |
| Jul 31, 2024 |
119.87 |
| Jul 30, 2024 |
119.38 |
| Jul 29, 2024 |
119.19 |
| Jul 26, 2024 |
118.85 |
| Jul 25, 2024 |
118.42 |
| Jul 24, 2024 |
117.98 |
| Jul 23, 2024 |
117.49 |
| Jul 22, 2024 |
116.82 |
| Jul 19, 2024 |
116.15 |
| Jul 18, 2024 |
115.61 |
| Jul 17, 2024 |
115.03 |
| Jul 16, 2024 |
114.44 |
| Jul 15, 2024 |
113.63 |
| Jul 12, 2024 |
112.72 |
| Jul 11, 2024 |
111.87 |
| Jul 10, 2024 |
111.08 |
| Jul 9, 2024 |
110.13 |
| Jul 8, 2024 |
109.16 |
| Jul 5, 2024 |
108.19 |
| Jul 3, 2024 |
107.32 |
| Jul 2, 2024 |
106.34 |
| Jul 1, 2024 |
105.41 |
| Jun 28, 2024 |
104.62 |
| Jun 27, 2024 |
103.83 |
| Jun 26, 2024 |
103.10 |
| Jun 25, 2024 |
102.29 |
| Jun 24, 2024 |
101.53 |
| Jun 21, 2024 |
100.98 |
| Jun 20, 2024 |
100.19 |
| Jun 18, 2024 |
99.28 |
| Jun 17, 2024 |
98.32 |
| Jun 14, 2024 |
97.46 |
| Jun 13, 2024 |
96.54 |
| Jun 12, 2024 |
95.72 |
| Jun 11, 2024 |
95.01 |
| Jun 10, 2024 |
94.40 |
| Jun 7, 2024 |
93.77 |
| Jun 6, 2024 |
93.16 |
| Jun 5, 2024 |
92.59 |
| Jun 4, 2024 |
92.04 |
| Jun 3, 2024 |
91.60 |
| May 31, 2024 |
91.12 |
| May 30, 2024 |
90.74 |
| May 29, 2024 |
90.32 |
| May 28, 2024 |
89.79 |
| May 24, 2024 |
89.27 |
| May 23, 2024 |
88.90 |
| May 22, 2024 |
88.64 |
| May 21, 2024 |
88.58 |
| May 20, 2024 |
88.39 |
| May 17, 2024 |
88.24 |
| May 16, 2024 |
88.25 |
| May 15, 2024 |
88.13 |
| May 14, 2024 |
87.96 |
| May 13, 2024 |
87.84 |
| May 10, 2024 |
87.67 |
| May 9, 2024 |
87.46 |
| May 8, 2024 |
87.24 |
| May 7, 2024 |
87.00 |
| May 6, 2024 |
86.77 |
| May 3, 2024 |
86.51 |
| May 2, 2024 |
86.30 |
| May 1, 2024 |
85.94 |
| Apr 30, 2024 |
85.66 |
| Apr 29, 2024 |
85.39 |
| Apr 26, 2024 |
85.09 |
| Apr 25, 2024 |
84.81 |
| Apr 24, 2024 |
84.60 |
| Apr 23, 2024 |
84.45 |
| Apr 22, 2024 |
84.24 |
| Apr 19, 2024 |
84.05 |
| Apr 18, 2024 |
83.93 |
| Apr 17, 2024 |
83.60 |
| Apr 16, 2024 |
83.30 |
| Apr 15, 2024 |
82.88 |
| Apr 12, 2024 |
82.42 |
| Apr 11, 2024 |
81.88 |
| Apr 10, 2024 |
81.33 |
| Apr 9, 2024 |
80.84 |
| Apr 8, 2024 |
80.35 |
| Apr 5, 2024 |
79.84 |
| Apr 4, 2024 |
79.31 |
| Apr 3, 2024 |
78.79 |
| Apr 2, 2024 |
78.20 |
| Apr 1, 2024 |
77.60 |
| Mar 28, 2024 |
76.94 |
| Mar 27, 2024 |
76.25 |
| Mar 26, 2024 |
75.57 |
| Mar 25, 2024 |
74.81 |
| Mar 22, 2024 |
74.01 |
| Mar 21, 2024 |
73.21 |
| Mar 20, 2024 |
72.45 |
| Mar 19, 2024 |
71.68 |
| Mar 18, 2024 |
70.88 |
| Mar 15, 2024 |
70.07 |
| Mar 14, 2024 |
69.26 |
| Mar 13, 2024 |
68.47 |
| Mar 12, 2024 |
67.64 |
| Mar 11, 2024 |
66.79 |
| Mar 8, 2024 |
66.07 |
| Mar 7, 2024 |
65.30 |
| Mar 6, 2024 |
64.42 |
| Mar 5, 2024 |
63.63 |
| Mar 4, 2024 |
62.87 |
| Mar 1, 2024 |
62.16 |
| Feb 29, 2024 |
61.52 |
| Feb 28, 2024 |
60.91 |
| Feb 27, 2024 |
60.33 |
| Feb 26, 2024 |
59.71 |
| Feb 23, 2024 |
59.08 |
| Feb 22, 2024 |
58.44 |
| Feb 21, 2024 |
57.82 |
| Feb 20, 2024 |
57.40 |
| Feb 16, 2024 |
56.92 |
| Feb 15, 2024 |
56.40 |
| Feb 14, 2024 |
55.86 |
| Feb 13, 2024 |
55.32 |
| Feb 12, 2024 |
54.81 |
| Feb 9, 2024 |
54.33 |
| Feb 8, 2024 |
53.84 |
| Feb 7, 2024 |
53.41 |
| Feb 6, 2024 |
52.97 |
| Feb 5, 2024 |
52.58 |
| Feb 2, 2024 |
52.19 |
| Feb 1, 2024 |
51.87 |
| Jan 31, 2024 |
51.60 |
| Jan 30, 2024 |
51.36 |
| Jan 29, 2024 |
51.08 |
| Jan 26, 2024 |
50.82 |
| Jan 25, 2024 |
50.58 |
| Jan 24, 2024 |
50.31 |
| Jan 23, 2024 |
50.02 |
| Jan 22, 2024 |
49.76 |
| Jan 19, 2024 |
49.48 |
| Jan 18, 2024 |
49.21 |
| Jan 17, 2024 |
48.97 |
| Jan 16, 2024 |
48.71 |
| Jan 12, 2024 |
48.43 |
| Jan 11, 2024 |
48.15 |
| Jan 10, 2024 |
47.88 |
| Jan 9, 2024 |
47.60 |
| Jan 8, 2024 |
47.35 |
| Jan 5, 2024 |
47.14 |
| Jan 4, 2024 |
47.03 |
| Jan 3, 2024 |
46.93 |
| Jan 2, 2024 |
46.81 |
| Dec 29, 2023 |
46.68 |
| Dec 28, 2023 |
46.54 |
| Dec 27, 2023 |
46.43 |
| Dec 26, 2023 |
46.36 |
| Dec 22, 2023 |
46.28 |
| Dec 21, 2023 |
46.25 |
| Dec 20, 2023 |
46.20 |
| Dec 19, 2023 |
46.16 |
| Dec 18, 2023 |
46.07 |
| Dec 15, 2023 |
45.98 |
| Dec 14, 2023 |
45.90 |
| Dec 13, 2023 |
45.81 |
| Dec 12, 2023 |
45.72 |
| Dec 11, 2023 |
45.66 |
| Dec 8, 2023 |
45.60 |
| Dec 7, 2023 |
45.51 |
| Dec 6, 2023 |
45.43 |
| Dec 5, 2023 |
45.36 |
| Dec 4, 2023 |
45.27 |
| Dec 1, 2023 |
45.19 |
| Nov 30, 2023 |
45.08 |
| Nov 29, 2023 |
44.99 |
| Nov 28, 2023 |
44.90 |
| Nov 27, 2023 |
44.82 |
| Nov 24, 2023 |
44.73 |
| Nov 22, 2023 |
44.69 |
| Nov 21, 2023 |
44.62 |
| Nov 20, 2023 |
44.52 |
| Nov 17, 2023 |
44.42 |
| Nov 16, 2023 |
44.34 |
| Nov 15, 2023 |
44.28 |
| Nov 14, 2023 |
44.24 |
| Nov 13, 2023 |
44.22 |
| Nov 10, 2023 |
44.22 |
| Nov 9, 2023 |
44.24 |
| Nov 8, 2023 |
44.28 |
| Nov 7, 2023 |
44.33 |
| Nov 6, 2023 |
44.35 |
| Nov 3, 2023 |
44.35 |
| Nov 2, 2023 |
44.39 |
| Nov 1, 2023 |
44.47 |
| Oct 31, 2023 |
44.53 |
| Oct 30, 2023 |
44.66 |
| Oct 27, 2023 |
44.70 |
| Oct 26, 2023 |
44.76 |
| Oct 25, 2023 |
44.82 |
| Oct 24, 2023 |
44.86 |
| Oct 23, 2023 |
44.86 |
| Oct 20, 2023 |
44.82 |
| Oct 19, 2023 |
44.84 |
| Oct 18, 2023 |
44.85 |
| Oct 17, 2023 |
44.90 |
| Oct 16, 2023 |
44.93 |
| Oct 13, 2023 |
44.90 |
| Oct 12, 2023 |
44.88 |
| Oct 11, 2023 |
44.83 |
| Oct 10, 2023 |
44.82 |
| Oct 9, 2023 |
44.84 |
| Oct 6, 2023 |
44.87 |
| Oct 5, 2023 |
44.87 |
| Oct 4, 2023 |
44.89 |
| Oct 3, 2023 |
44.92 |
| Oct 2, 2023 |
44.94 |
| Sep 29, 2023 |
44.94 |
| Sep 28, 2023 |
44.98 |
| Sep 27, 2023 |
45.06 |
| Sep 26, 2023 |
45.16 |
| Sep 25, 2023 |
45.25 |
| Sep 22, 2023 |
45.31 |
| Sep 21, 2023 |
45.40 |
| Sep 20, 2023 |
45.46 |
| Sep 19, 2023 |
45.46 |
| Sep 18, 2023 |
45.43 |
| Sep 15, 2023 |
45.40 |
| Sep 14, 2023 |
45.37 |
| Sep 13, 2023 |
45.30 |
| Sep 12, 2023 |
45.24 |
| Sep 11, 2023 |
45.19 |
| Sep 8, 2023 |
45.10 |
| Sep 7, 2023 |
45.01 |
| Sep 6, 2023 |
44.93 |
| Sep 5, 2023 |
44.80 |
| Sep 1, 2023 |
44.67 |
| Aug 31, 2023 |
44.56 |
| Aug 30, 2023 |
44.44 |
| Aug 29, 2023 |
44.33 |
| Aug 28, 2023 |
44.20 |
| Aug 25, 2023 |
44.12 |
| Aug 24, 2023 |
44.06 |
| Aug 23, 2023 |
43.94 |
| Aug 22, 2023 |
43.78 |
| Aug 21, 2023 |
43.65 |
| Aug 18, 2023 |
43.48 |
| Aug 17, 2023 |
43.36 |
| Aug 16, 2023 |
43.27 |
| Aug 15, 2023 |
43.18 |
| Aug 14, 2023 |
43.09 |
| Aug 11, 2023 |
43.01 |
| Aug 10, 2023 |
42.95 |
| Aug 9, 2023 |
42.90 |
| Aug 8, 2023 |
42.83 |
| Aug 7, 2023 |
42.70 |
| Aug 4, 2023 |
42.40 |
| Aug 3, 2023 |
42.12 |
| Aug 2, 2023 |
41.85 |
| Aug 1, 2023 |
41.59 |
| Jul 31, 2023 |
41.30 |
| Jul 28, 2023 |
40.97 |
| Jul 27, 2023 |
40.61 |
| Jul 26, 2023 |
40.28 |
| Jul 25, 2023 |
39.93 |
| Jul 24, 2023 |
39.59 |
| Jul 21, 2023 |
39.28 |
| Jul 20, 2023 |
38.96 |
| Jul 19, 2023 |
38.63 |
| Jul 18, 2023 |
38.27 |
| Jul 17, 2023 |
37.87 |
| Jul 14, 2023 |
37.50 |
| Jul 13, 2023 |
37.15 |
| Jul 12, 2023 |
36.81 |
| Jul 11, 2023 |
36.49 |
| Jul 10, 2023 |
36.18 |
| Jul 7, 2023 |
35.88 |
| Jul 6, 2023 |
35.55 |
| Jul 5, 2023 |
35.25 |
| Jul 3, 2023 |
34.95 |
| Jun 30, 2023 |
34.64 |
| Jun 29, 2023 |
34.35 |
| Jun 28, 2023 |
34.09 |
| Jun 27, 2023 |
33.81 |
| Jun 26, 2023 |
33.51 |
| Jun 23, 2023 |
33.22 |
| Jun 22, 2023 |
32.91 |
| Jun 21, 2023 |
32.59 |
| Jun 20, 2023 |
32.28 |
| Jun 16, 2023 |
31.95 |
| Jun 15, 2023 |
31.63 |
| Jun 14, 2023 |
31.33 |
| Jun 13, 2023 |
31.03 |
| Jun 12, 2023 |
30.76 |
| Jun 9, 2023 |
30.52 |
| Jun 8, 2023 |
30.28 |
| Jun 7, 2023 |
30.04 |
| Jun 6, 2023 |
29.82 |
| Jun 5, 2023 |
29.58 |
| Jun 2, 2023 |
29.34 |
| Jun 1, 2023 |
29.09 |
| May 31, 2023 |
28.82 |
| May 30, 2023 |
28.58 |
| May 26, 2023 |
28.29 |
| May 25, 2023 |
28.02 |
| May 24, 2023 |
27.75 |
| May 23, 2023 |
27.62 |
| May 22, 2023 |
27.46 |
| May 19, 2023 |
27.30 |
| May 18, 2023 |
27.14 |
| May 17, 2023 |
26.99 |
| May 16, 2023 |
26.85 |
| May 15, 2023 |
26.74 |
| May 12, 2023 |
26.64 |
| May 11, 2023 |
26.54 |
| May 10, 2023 |
26.42 |
| May 9, 2023 |
26.31 |
| May 8, 2023 |
26.21 |
| May 5, 2023 |
26.09 |
| May 4, 2023 |
25.99 |
| May 3, 2023 |
25.85 |
| May 2, 2023 |
25.71 |
| May 1, 2023 |
25.57 |
| Apr 28, 2023 |
25.44 |
| Apr 27, 2023 |
25.34 |
| Apr 26, 2023 |
25.25 |
| Apr 25, 2023 |
25.15 |
| Apr 24, 2023 |
25.05 |
| Apr 21, 2023 |
24.95 |
| Apr 20, 2023 |
24.86 |
| Apr 19, 2023 |
24.76 |
| Apr 18, 2023 |
24.62 |
| Apr 17, 2023 |
24.49 |
| Apr 14, 2023 |
24.38 |
| Apr 13, 2023 |
24.27 |
| Apr 12, 2023 |
24.13 |
| Apr 11, 2023 |
23.98 |
| Apr 10, 2023 |
23.85 |
| Apr 6, 2023 |
23.69 |
| Apr 5, 2023 |
23.54 |
| Apr 4, 2023 |
23.38 |
| Apr 3, 2023 |
23.22 |
| Mar 31, 2023 |
23.02 |
| Mar 30, 2023 |
22.80 |
| Mar 29, 2023 |
22.59 |
| Mar 28, 2023 |
22.41 |
| Mar 27, 2023 |
22.22 |
| Mar 24, 2023 |
22.02 |
| Mar 23, 2023 |
21.80 |
| Mar 22, 2023 |
21.58 |
| Mar 21, 2023 |
21.36 |
| Mar 20, 2023 |
21.13 |
| Mar 17, 2023 |
20.90 |
| Mar 16, 2023 |
20.68 |
| Mar 15, 2023 |
20.46 |
| Mar 14, 2023 |
20.26 |
| Mar 13, 2023 |
20.08 |
| Mar 10, 2023 |
19.90 |
| Mar 9, 2023 |
19.72 |
| Mar 8, 2023 |
19.56 |
| Mar 7, 2023 |
19.38 |
| Mar 6, 2023 |
19.24 |
| Mar 3, 2023 |
19.09 |
| Mar 2, 2023 |
18.94 |
| Mar 1, 2023 |
18.81 |
| Feb 28, 2023 |
18.69 |
| Feb 27, 2023 |
18.58 |
| Feb 24, 2023 |
18.47 |
| Feb 23, 2023 |
18.36 |
| Feb 22, 2023 |
18.22 |
| Feb 21, 2023 |
18.15 |
| Feb 17, 2023 |
18.06 |
| Feb 16, 2023 |
17.95 |
| Feb 15, 2023 |
17.85 |
| Feb 14, 2023 |
17.73 |
| Feb 13, 2023 |
17.61 |
| Feb 10, 2023 |
17.51 |
| Feb 9, 2023 |
17.40 |
| Feb 8, 2023 |
17.27 |
| Feb 7, 2023 |
17.15 |
| Feb 6, 2023 |
17.04 |
| Feb 3, 2023 |
16.94 |
| Feb 2, 2023 |
16.82 |
| Feb 1, 2023 |
16.70 |
| Jan 31, 2023 |
16.59 |
| Jan 30, 2023 |
16.52 |
| Jan 27, 2023 |
16.47 |
| Jan 26, 2023 |
16.39 |
| Jan 25, 2023 |
16.32 |
| Jan 24, 2023 |
16.25 |
| Jan 23, 2023 |
16.14 |
| Jan 20, 2023 |
16.04 |
| Jan 19, 2023 |
15.97 |
| Jan 18, 2023 |
15.92 |
| Jan 17, 2023 |
15.84 |
| Jan 13, 2023 |
15.75 |
| Jan 12, 2023 |
15.69 |
| Jan 11, 2023 |
15.63 |
| Jan 10, 2023 |
15.58 |
| Jan 9, 2023 |
15.53 |
| Jan 6, 2023 |
15.47 |
| Jan 5, 2023 |
15.44 |
| Jan 4, 2023 |
15.41 |
| Jan 3, 2023 |
15.36 |
| Dec 30, 2022 |
15.32 |
| Dec 29, 2022 |
15.27 |
| Dec 28, 2022 |
15.22 |
| Dec 27, 2022 |
15.17 |
| Dec 23, 2022 |
15.11 |
| Dec 22, 2022 |
15.05 |
| Dec 21, 2022 |
14.97 |
| Dec 20, 2022 |
14.87 |
| Dec 19, 2022 |
14.79 |
| Dec 16, 2022 |
14.70 |
| Dec 15, 2022 |
14.63 |
| Dec 14, 2022 |
14.56 |
| Dec 13, 2022 |
14.47 |
| Dec 12, 2022 |
14.36 |
| Dec 9, 2022 |
14.25 |
| Dec 8, 2022 |
14.15 |
| Dec 7, 2022 |
14.07 |
| Dec 6, 2022 |
13.99 |
| Dec 5, 2022 |
13.92 |
| Dec 2, 2022 |
13.83 |
| Dec 1, 2022 |
13.75 |
| Nov 30, 2022 |
13.67 |
| Nov 29, 2022 |
13.60 |
| Nov 28, 2022 |
13.55 |
| Nov 25, 2022 |
13.50 |
| Nov 23, 2022 |
13.43 |
| Nov 22, 2022 |
13.36 |
| Nov 21, 2022 |
13.31 |
| Nov 18, 2022 |
13.29 |
| Nov 17, 2022 |
13.27 |
| Nov 16, 2022 |
13.23 |
| Nov 15, 2022 |
13.19 |
| Nov 14, 2022 |
13.13 |
| Nov 11, 2022 |
13.07 |
| Nov 10, 2022 |
13.03 |
| Nov 9, 2022 |
13.01 |
| Nov 8, 2022 |
13.05 |
| Nov 7, 2022 |
13.07 |
| Nov 4, 2022 |
13.11 |
| Nov 3, 2022 |
13.18 |
| Nov 2, 2022 |
13.26 |
| Nov 1, 2022 |
13.34 |
| Oct 31, 2022 |
13.41 |
| Oct 28, 2022 |
13.50 |
| Oct 27, 2022 |
13.60 |
| Oct 26, 2022 |
13.70 |
| Oct 25, 2022 |
13.82 |
| Oct 24, 2022 |
13.93 |
| Oct 21, 2022 |
14.06 |
| Oct 20, 2022 |
14.17 |
| Oct 19, 2022 |
14.28 |
| Oct 18, 2022 |
14.38 |
| Oct 17, 2022 |
14.50 |
| Oct 14, 2022 |
14.64 |
| Oct 13, 2022 |
14.80 |
| Oct 12, 2022 |
14.94 |
| Oct 11, 2022 |
15.08 |
| Oct 10, 2022 |
15.22 |
| Oct 7, 2022 |
15.35 |
| Oct 6, 2022 |
15.47 |
| Oct 5, 2022 |
15.56 |
| Oct 4, 2022 |
15.63 |
| Oct 3, 2022 |
15.70 |
| Sep 30, 2022 |
15.80 |
| Sep 29, 2022 |
15.92 |
| Sep 28, 2022 |
16.03 |
| Sep 27, 2022 |
16.12 |
| Sep 26, 2022 |
16.19 |
| Sep 23, 2022 |
16.26 |
| Sep 22, 2022 |
16.32 |
| Sep 21, 2022 |
16.37 |
| Sep 20, 2022 |
16.41 |
| Sep 19, 2022 |
16.44 |
| Sep 16, 2022 |
16.49 |
| Sep 15, 2022 |
16.55 |
| Sep 14, 2022 |
16.59 |
| Sep 13, 2022 |
16.63 |
| Sep 12, 2022 |
16.66 |
| Sep 9, 2022 |
16.67 |
| Sep 8, 2022 |
16.69 |
| Sep 7, 2022 |
16.73 |
| Sep 6, 2022 |
16.79 |
| Sep 2, 2022 |
16.87 |
| Sep 1, 2022 |
16.92 |
| Aug 31, 2022 |
16.97 |
| Aug 30, 2022 |
17.00 |
| Aug 29, 2022 |
17.01 |
| Aug 26, 2022 |
17.00 |
| Aug 25, 2022 |
17.01 |
| Aug 24, 2022 |
16.97 |
| Aug 23, 2022 |
16.93 |
| Aug 22, 2022 |
16.93 |
| Aug 19, 2022 |
16.95 |
| Aug 18, 2022 |
16.97 |
| Aug 17, 2022 |
16.97 |
| Aug 16, 2022 |
16.98 |
| Aug 15, 2022 |
16.98 |
| Aug 12, 2022 |
16.99 |
| Aug 11, 2022 |
16.98 |
| Aug 10, 2022 |
16.99 |
| Aug 9, 2022 |
17.01 |
| Aug 8, 2022 |
17.02 |
| Aug 5, 2022 |
17.01 |
| Aug 4, 2022 |
16.95 |
| Aug 3, 2022 |
16.90 |
| Aug 2, 2022 |
16.86 |
| Aug 1, 2022 |
16.83 |
| Jul 29, 2022 |
16.80 |
| Jul 28, 2022 |
16.80 |
| Jul 27, 2022 |
16.79 |
| Jul 26, 2022 |
16.79 |
| Jul 25, 2022 |
16.78 |
| Jul 22, 2022 |
16.77 |
| Jul 21, 2022 |
16.78 |
| Jul 20, 2022 |
16.75 |
| Jul 19, 2022 |
16.77 |
| Jul 18, 2022 |
16.81 |
| Jul 15, 2022 |
16.89 |
| Jul 14, 2022 |
16.97 |
| Jul 13, 2022 |
17.05 |
| Jul 12, 2022 |
17.12 |
| Jul 11, 2022 |
17.21 |
| Jul 8, 2022 |
17.28 |
| Jul 7, 2022 |
17.34 |
| Jul 6, 2022 |
17.42 |
| Jul 5, 2022 |
17.51 |
| Jul 1, 2022 |
17.61 |
| Jun 30, 2022 |
17.75 |
| Jun 29, 2022 |
17.89 |
| Jun 28, 2022 |
18.02 |
| Jun 27, 2022 |
18.12 |
| Jun 24, 2022 |
18.23 |
| Jun 23, 2022 |
18.32 |
| Jun 22, 2022 |
18.43 |
| Jun 21, 2022 |
18.57 |
| Jun 17, 2022 |
18.72 |
| Jun 16, 2022 |
18.89 |
| Jun 15, 2022 |
19.10 |
| Jun 14, 2022 |
19.31 |
| Jun 13, 2022 |
19.53 |
| Jun 10, 2022 |
19.76 |
| Jun 9, 2022 |
19.98 |
| Jun 8, 2022 |
20.19 |
| Jun 7, 2022 |
20.38 |
| Jun 6, 2022 |
20.56 |
| Jun 3, 2022 |
20.74 |
| Jun 2, 2022 |
20.88 |
| Jun 1, 2022 |
21.02 |
| May 31, 2022 |
21.19 |
| May 27, 2022 |
21.34 |
| May 26, 2022 |
21.46 |
| May 25, 2022 |
21.60 |
| May 24, 2022 |
21.72 |
| May 23, 2022 |
21.82 |
| May 20, 2022 |
21.92 |
| May 19, 2022 |
22.04 |
| May 18, 2022 |
22.16 |
| May 17, 2022 |
22.25 |
| May 16, 2022 |
22.32 |
| May 13, 2022 |
22.43 |
| May 12, 2022 |
22.55 |
| May 11, 2022 |
22.71 |
| May 10, 2022 |
22.85 |
| May 9, 2022 |
22.98 |
| May 6, 2022 |
23.13 |
| May 5, 2022 |
23.23 |
| May 4, 2022 |
23.30 |
| May 3, 2022 |
23.36 |
| May 2, 2022 |
23.44 |
| Apr 29, 2022 |
23.54 |
| Apr 28, 2022 |
23.70 |
| Apr 27, 2022 |
23.83 |
| Apr 26, 2022 |
23.95 |
| Apr 25, 2022 |
24.05 |
| Apr 22, 2022 |
24.17 |
| Apr 21, 2022 |
24.32 |
| Apr 20, 2022 |
24.41 |
| Apr 19, 2022 |
24.48 |
| Apr 18, 2022 |
24.52 |
| Apr 14, 2022 |
24.57 |
| Apr 13, 2022 |
24.65 |
| Apr 12, 2022 |
24.69 |
| Apr 11, 2022 |
24.75 |
| Apr 8, 2022 |
24.77 |
| Apr 7, 2022 |
24.75 |
| Apr 6, 2022 |
24.72 |
| Apr 5, 2022 |
24.68 |
| Apr 4, 2022 |
24.63 |
| Apr 1, 2022 |
24.55 |
| Mar 31, 2022 |
24.50 |
| Mar 30, 2022 |
24.45 |
| Mar 29, 2022 |
24.42 |
| Mar 28, 2022 |
24.38 |
| Mar 25, 2022 |
24.35 |
| Mar 24, 2022 |
24.35 |
| Mar 23, 2022 |
24.35 |
| Mar 22, 2022 |
24.38 |
| Mar 21, 2022 |
24.40 |
| Mar 18, 2022 |
24.43 |
| Mar 17, 2022 |
24.45 |
| Mar 16, 2022 |
24.54 |
| Mar 15, 2022 |
24.65 |
| Mar 14, 2022 |
24.78 |
| Mar 11, 2022 |
24.95 |
| Mar 10, 2022 |
25.10 |
| Mar 9, 2022 |
25.26 |
| Mar 8, 2022 |
25.42 |
| Mar 7, 2022 |
25.58 |
| Mar 4, 2022 |
25.74 |
| Mar 3, 2022 |
25.86 |
| Mar 2, 2022 |
25.94 |
| Mar 1, 2022 |
26.01 |
| Feb 28, 2022 |
26.11 |
| Feb 25, 2022 |
26.23 |
| Feb 24, 2022 |
26.32 |
| Feb 23, 2022 |
26.41 |
| Feb 22, 2022 |
26.56 |
| Feb 18, 2022 |
26.70 |
| Feb 17, 2022 |
26.87 |
| Feb 16, 2022 |
27.03 |
| Feb 15, 2022 |
27.10 |
| Feb 14, 2022 |
27.18 |
| Feb 11, 2022 |
27.34 |
| Feb 10, 2022 |
27.49 |
| Feb 9, 2022 |
27.62 |
| Feb 8, 2022 |
27.76 |
| Feb 7, 2022 |
27.89 |
| Feb 4, 2022 |
28.05 |
| Feb 3, 2022 |
28.19 |
| Feb 2, 2022 |
28.35 |
| Feb 1, 2022 |
28.51 |
| Jan 31, 2022 |
28.65 |
| Jan 28, 2022 |
28.74 |
| Jan 27, 2022 |
28.89 |
| Jan 26, 2022 |
29.05 |
| Jan 25, 2022 |
29.21 |
| Jan 24, 2022 |
29.37 |
| Jan 21, 2022 |
29.49 |
| Jan 20, 2022 |
29.63 |
| Jan 19, 2022 |
29.77 |
| Jan 18, 2022 |
29.86 |
| Jan 14, 2022 |
29.94 |
| Jan 13, 2022 |
29.93 |
| Jan 12, 2022 |
29.93 |
| Jan 11, 2022 |
29.89 |
| Jan 10, 2022 |
29.84 |
| Jan 7, 2022 |
29.79 |
| Jan 6, 2022 |
29.74 |
| Jan 5, 2022 |
29.67 |
| Jan 4, 2022 |
29.58 |
| Jan 3, 2022 |
29.45 |
| Dec 31, 2021 |
29.30 |
| Dec 30, 2021 |
29.15 |
| Dec 29, 2021 |
29.01 |
| Dec 28, 2021 |
28.85 |
| Dec 27, 2021 |
28.68 |
| Dec 23, 2021 |
28.50 |
| Dec 22, 2021 |
28.32 |
| Dec 21, 2021 |
28.15 |
| Dec 20, 2021 |
27.98 |
| Dec 17, 2021 |
27.84 |
| Dec 16, 2021 |
27.71 |
| Dec 15, 2021 |
27.55 |
| Dec 14, 2021 |
27.35 |
| Dec 13, 2021 |
27.18 |
| Dec 10, 2021 |
27.03 |
| Dec 9, 2021 |
26.84 |
| Dec 8, 2021 |
26.65 |
| Dec 7, 2021 |
26.42 |
| Dec 6, 2021 |
26.21 |
| Dec 3, 2021 |
26.05 |
| Dec 2, 2021 |
25.88 |
| Dec 1, 2021 |
25.68 |
| Nov 30, 2021 |
25.48 |
| Nov 29, 2021 |
25.25 |
| Nov 26, 2021 |
25.02 |
| Nov 24, 2021 |
24.83 |
| Nov 23, 2021 |
24.62 |
| Nov 22, 2021 |
24.43 |
| Nov 19, 2021 |
24.24 |
| Nov 18, 2021 |
24.03 |
| Nov 17, 2021 |
23.84 |
| Nov 16, 2021 |
23.70 |
| Nov 15, 2021 |
23.55 |
| Nov 12, 2021 |
23.40 |
| Nov 11, 2021 |
23.24 |
| Nov 10, 2021 |
23.09 |
| Nov 9, 2021 |
22.94 |
| Nov 8, 2021 |
22.78 |
| Nov 5, 2021 |
22.62 |
| Nov 4, 2021 |
22.47 |
| Nov 3, 2021 |
22.32 |
| Nov 2, 2021 |
22.22 |
| Nov 1, 2021 |
22.13 |
| Oct 29, 2021 |
22.03 |
| Oct 28, 2021 |
21.92 |
| Oct 27, 2021 |
21.80 |
| Oct 26, 2021 |
21.70 |
| Oct 25, 2021 |
21.60 |
| Oct 22, 2021 |
21.54 |
| Oct 21, 2021 |
21.49 |
| Oct 20, 2021 |
21.43 |
| Oct 19, 2021 |
21.38 |
| Oct 18, 2021 |
21.34 |
| Oct 15, 2021 |
21.31 |
| Oct 14, 2021 |
21.28 |
| Oct 13, 2021 |
21.25 |
| Oct 12, 2021 |
21.23 |
| Oct 11, 2021 |
21.21 |
| Oct 8, 2021 |
21.19 |
| Oct 7, 2021 |
21.16 |
| Oct 6, 2021 |
21.13 |
| Oct 5, 2021 |
21.10 |
| Oct 4, 2021 |
21.08 |
| Oct 1, 2021 |
21.08 |
| Sep 30, 2021 |
21.05 |
| Sep 29, 2021 |
21.03 |
| Sep 28, 2021 |
20.99 |
| Sep 27, 2021 |
20.95 |
| Sep 24, 2021 |
20.88 |
| Sep 23, 2021 |
20.82 |
| Sep 22, 2021 |
20.77 |
| Sep 21, 2021 |
20.73 |
| Sep 20, 2021 |
20.72 |
| Sep 17, 2021 |
20.70 |
| Sep 16, 2021 |
20.66 |
| Sep 15, 2021 |
20.62 |
| Sep 14, 2021 |
20.59 |
| Sep 13, 2021 |
20.55 |
| Sep 10, 2021 |
20.51 |
| Sep 9, 2021 |
20.46 |
| Sep 8, 2021 |
20.42 |
| Sep 7, 2021 |
20.37 |
| Sep 3, 2021 |
20.30 |
| Sep 2, 2021 |
20.23 |
| Sep 1, 2021 |
20.16 |
| Aug 31, 2021 |
20.09 |
| Aug 30, 2021 |
20.01 |
| Aug 27, 2021 |
19.93 |
| Aug 26, 2021 |
19.85 |
| Aug 25, 2021 |
19.76 |
| Aug 24, 2021 |
19.68 |
| Aug 23, 2021 |
19.60 |
| Aug 20, 2021 |
19.52 |
| Aug 19, 2021 |
19.45 |
| Aug 18, 2021 |
19.40 |
| Aug 17, 2021 |
19.37 |
| Aug 16, 2021 |
19.33 |
| Aug 13, 2021 |
19.28 |
| Aug 12, 2021 |
19.22 |
| Aug 11, 2021 |
19.16 |
| Aug 10, 2021 |
19.09 |
| Aug 9, 2021 |
19.02 |
| Aug 6, 2021 |
18.92 |
| Aug 5, 2021 |
18.83 |
| Aug 4, 2021 |
18.73 |
| Aug 3, 2021 |
18.63 |
| Aug 2, 2021 |
18.54 |
| Jul 30, 2021 |
18.43 |
| Jul 29, 2021 |
18.33 |
| Jul 28, 2021 |
18.21 |
| Jul 27, 2021 |
18.11 |
| Jul 26, 2021 |
18.01 |
| Jul 23, 2021 |
17.89 |
| Jul 22, 2021 |
17.78 |
| Jul 21, 2021 |
17.67 |
| Jul 20, 2021 |
17.57 |
| Jul 19, 2021 |
17.49 |
| Jul 16, 2021 |
17.41 |
| Jul 15, 2021 |
17.33 |
| Jul 14, 2021 |
17.24 |
| Jul 13, 2021 |
17.14 |
| Jul 12, 2021 |
17.04 |
| Jul 9, 2021 |
16.93 |
| Jul 8, 2021 |
16.84 |
| Jul 7, 2021 |
16.75 |
| Jul 6, 2021 |
16.65 |
| Jul 2, 2021 |
16.54 |
| Jul 1, 2021 |
16.43 |
| Jun 30, 2021 |
16.33 |
| Jun 29, 2021 |
16.23 |
| Jun 28, 2021 |
16.14 |
| Jun 25, 2021 |
16.06 |
| Jun 24, 2021 |
16.00 |
| Jun 23, 2021 |
15.92 |
| Jun 22, 2021 |
15.86 |
| Jun 21, 2021 |
15.78 |
| Jun 18, 2021 |
15.70 |
| Jun 17, 2021 |
15.61 |
| Jun 16, 2021 |
15.52 |
| Jun 15, 2021 |
15.45 |
| Jun 14, 2021 |
15.37 |
| Jun 11, 2021 |
15.29 |
| Jun 10, 2021 |
15.20 |
| Jun 9, 2021 |
15.10 |
| Jun 8, 2021 |
15.02 |
| Jun 7, 2021 |
14.92 |
| Jun 4, 2021 |
14.82 |
| Jun 3, 2021 |
14.72 |
| Jun 2, 2021 |
14.65 |
| Jun 1, 2021 |
14.57 |
| May 28, 2021 |
14.51 |
| May 27, 2021 |
14.44 |
| May 26, 2021 |
14.39 |
| May 25, 2021 |
14.34 |
| May 24, 2021 |
14.29 |
| May 21, 2021 |
14.24 |
| May 20, 2021 |
14.20 |
| May 19, 2021 |
14.16 |
| May 18, 2021 |
14.13 |
| May 17, 2021 |
14.08 |
| May 14, 2021 |
14.04 |
| May 13, 2021 |
14.01 |
| May 12, 2021 |
13.99 |
| May 11, 2021 |
13.98 |
| May 10, 2021 |
13.97 |
| May 7, 2021 |
13.96 |
| May 6, 2021 |
13.93 |
| May 5, 2021 |
13.93 |
| May 4, 2021 |
13.92 |
| May 3, 2021 |
13.92 |
| Apr 30, 2021 |
13.93 |
| Apr 29, 2021 |
13.92 |
| Apr 28, 2021 |
13.91 |
| Apr 27, 2021 |
13.92 |
| Apr 26, 2021 |
13.91 |
| Apr 23, 2021 |
13.90 |
| Apr 22, 2021 |
13.89 |
| Apr 21, 2021 |
13.88 |
| Apr 20, 2021 |
13.86 |
| Apr 19, 2021 |
13.83 |
| Apr 16, 2021 |
13.80 |
| Apr 15, 2021 |
13.75 |
| Apr 14, 2021 |
13.70 |
| Apr 13, 2021 |
13.66 |
| Apr 12, 2021 |
13.60 |
| Apr 9, 2021 |
13.56 |
| Apr 8, 2021 |
13.53 |
| Apr 7, 2021 |
13.51 |
| Apr 6, 2021 |
13.50 |
| Apr 5, 2021 |
13.50 |
| Apr 1, 2021 |
13.50 |
| Mar 31, 2021 |
13.49 |
| Mar 30, 2021 |
13.48 |
| Mar 29, 2021 |
13.48 |
| Mar 26, 2021 |
13.49 |
| Mar 25, 2021 |
13.50 |
| Mar 24, 2021 |
13.52 |
| Mar 23, 2021 |
13.54 |
| Mar 22, 2021 |
13.54 |
| Mar 19, 2021 |
13.55 |
| Mar 18, 2021 |
13.54 |
| Mar 17, 2021 |
13.56 |
| Mar 16, 2021 |
13.55 |
| Mar 15, 2021 |
13.55 |
| Mar 12, 2021 |
13.55 |
| Mar 11, 2021 |
13.55 |
| Mar 10, 2021 |
13.55 |
| Mar 9, 2021 |
13.56 |
| Mar 8, 2021 |
13.57 |
| Mar 5, 2021 |
13.60 |
| Mar 4, 2021 |
13.62 |
| Mar 3, 2021 |
13.63 |
| Mar 2, 2021 |
13.65 |
| Mar 1, 2021 |
13.64 |
| Feb 26, 2021 |
13.63 |
| Feb 25, 2021 |
13.62 |
| Feb 24, 2021 |
13.62 |
| Feb 23, 2021 |
13.59 |
| Feb 22, 2021 |
13.56 |
| Feb 19, 2021 |
13.54 |
| Feb 18, 2021 |
13.52 |
| Feb 17, 2021 |
13.49 |
| Feb 16, 2021 |
13.46 |
| Feb 12, 2021 |
13.43 |
| Feb 11, 2021 |
13.39 |
| Feb 10, 2021 |
13.36 |
| Feb 9, 2021 |
13.33 |
| Feb 8, 2021 |
13.31 |
| Feb 5, 2021 |
13.28 |
| Feb 4, 2021 |
13.27 |
| Feb 3, 2021 |
13.26 |
| Feb 2, 2021 |
13.25 |
| Feb 1, 2021 |
13.25 |
| Jan 29, 2021 |
13.26 |
| Jan 28, 2021 |
13.27 |
| Jan 27, 2021 |
13.27 |
| Jan 26, 2021 |
13.28 |
| Jan 25, 2021 |
13.28 |
| Jan 22, 2021 |
13.26 |
| Jan 21, 2021 |
13.26 |
| Jan 20, 2021 |
13.28 |
| Jan 19, 2021 |
13.29 |
| Jan 15, 2021 |
13.31 |
| Jan 14, 2021 |
13.31 |
| Jan 13, 2021 |
13.30 |
| Jan 12, 2021 |
13.28 |
| Jan 11, 2021 |
13.27 |
| Jan 8, 2021 |
13.25 |
| Jan 7, 2021 |
13.25 |
| Jan 6, 2021 |
13.25 |
| Jan 5, 2021 |
13.27 |
| Jan 4, 2021 |
13.27 |
| Dec 31, 2020 |
13.27 |
| Dec 30, 2020 |
13.29 |
| Dec 29, 2020 |
13.29 |
| Dec 28, 2020 |
13.31 |
| Dec 24, 2020 |
13.33 |
| Dec 23, 2020 |
13.35 |
| Dec 22, 2020 |
13.38 |
| Dec 21, 2020 |
13.40 |
| Dec 18, 2020 |
13.41 |
| Dec 17, 2020 |
13.42 |
| Dec 16, 2020 |
13.43 |
| Dec 15, 2020 |
13.44 |
| Dec 14, 2020 |
13.45 |
| Dec 11, 2020 |
13.44 |
| Dec 10, 2020 |
13.45 |
| Dec 9, 2020 |
13.46 |
| Dec 8, 2020 |
13.47 |
| Dec 7, 2020 |
13.46 |
| Dec 4, 2020 |
13.45 |
| Dec 3, 2020 |
13.42 |
| Dec 2, 2020 |
13.40 |
| Dec 1, 2020 |
13.38 |
| Nov 30, 2020 |
13.36 |
| Nov 27, 2020 |
13.34 |
| Nov 25, 2020 |
13.32 |
| Nov 24, 2020 |
13.31 |
| Nov 23, 2020 |
13.31 |
| Nov 20, 2020 |
13.30 |
| Nov 19, 2020 |
13.29 |
| Nov 18, 2020 |
13.26 |
| Nov 17, 2020 |
13.25 |
| Nov 16, 2020 |
13.22 |
| Nov 13, 2020 |
13.20 |
| Nov 12, 2020 |
13.20 |
| Nov 11, 2020 |
13.21 |
| Nov 10, 2020 |
13.22 |
| Nov 9, 2020 |
13.23 |
| Nov 6, 2020 |
13.22 |
| Nov 5, 2020 |
13.19 |
| Nov 4, 2020 |
13.16 |
| Nov 3, 2020 |
13.14 |
| Nov 2, 2020 |
13.13 |
| Oct 30, 2020 |
13.13 |
| Oct 29, 2020 |
13.12 |
| Oct 28, 2020 |
13.11 |
| Oct 27, 2020 |
13.10 |
| Oct 26, 2020 |
13.08 |
| Oct 23, 2020 |
13.05 |
| Oct 22, 2020 |
13.00 |
| Oct 21, 2020 |
12.97 |
| Oct 20, 2020 |
12.91 |
| Oct 19, 2020 |
12.86 |
| Oct 16, 2020 |
12.82 |
| Oct 15, 2020 |
12.77 |
| Oct 14, 2020 |
12.71 |
| Oct 13, 2020 |
12.66 |
| Oct 12, 2020 |
12.59 |
| Oct 9, 2020 |
12.52 |
| Oct 8, 2020 |
12.46 |
| Oct 7, 2020 |
12.39 |
| Oct 6, 2020 |
12.31 |
| Oct 5, 2020 |
12.25 |
| Oct 2, 2020 |
12.18 |
| Oct 1, 2020 |
12.12 |
| Sep 30, 2020 |
12.06 |
| Sep 29, 2020 |
11.99 |
| Sep 28, 2020 |
11.94 |
| Sep 25, 2020 |
11.88 |
| Sep 24, 2020 |
11.83 |
| Sep 23, 2020 |
11.78 |
| Sep 22, 2020 |
11.75 |
| Sep 21, 2020 |
11.70 |
| Sep 18, 2020 |
11.66 |
| Sep 17, 2020 |
11.62 |
| Sep 16, 2020 |
11.58 |
| Sep 15, 2020 |
11.53 |
| Sep 14, 2020 |
11.46 |
| Sep 11, 2020 |
11.40 |
| Sep 10, 2020 |
11.34 |
| Sep 9, 2020 |
11.29 |
| Sep 8, 2020 |
11.22 |
| Sep 4, 2020 |
11.16 |
| Sep 3, 2020 |
11.10 |
| Sep 2, 2020 |
11.02 |
| Sep 1, 2020 |
10.93 |
| Aug 31, 2020 |
10.84 |
| Aug 28, 2020 |
10.76 |
| Aug 27, 2020 |
10.68 |
| Aug 26, 2020 |
10.61 |
| Aug 25, 2020 |
10.54 |
| Aug 24, 2020 |
10.47 |
| Aug 21, 2020 |
10.39 |
| Aug 20, 2020 |
10.31 |
| Aug 19, 2020 |
10.26 |
| Aug 18, 2020 |
10.20 |
| Aug 17, 2020 |
10.13 |
| Aug 14, 2020 |
10.06 |
| Aug 13, 2020 |
10.00 |
| Aug 12, 2020 |
9.95 |
| Aug 11, 2020 |
9.90 |
| Aug 10, 2020 |
9.86 |
| Aug 7, 2020 |
9.81 |
| Aug 6, 2020 |
9.76 |
| Aug 5, 2020 |
9.70 |
| Aug 4, 2020 |
9.65 |
| Aug 3, 2020 |
9.60 |
| Jul 31, 2020 |
9.56 |
| Jul 30, 2020 |
9.53 |
| Jul 29, 2020 |
9.49 |
| Jul 28, 2020 |
9.46 |
| Jul 27, 2020 |
9.42 |
| Jul 24, 2020 |
9.37 |
| Jul 23, 2020 |
9.32 |
| Jul 22, 2020 |
9.28 |
| Jul 21, 2020 |
9.23 |
| Jul 20, 2020 |
9.18 |
| Jul 17, 2020 |
9.12 |
| Jul 16, 2020 |
9.07 |
| Jul 15, 2020 |
9.01 |
| Jul 14, 2020 |
8.95 |
| Jul 13, 2020 |
8.89 |
| Jul 10, 2020 |
8.83 |
| Jul 9, 2020 |
8.77 |
| Jul 8, 2020 |
8.71 |
| Jul 7, 2020 |
8.65 |
| Jul 6, 2020 |
8.60 |
| Jul 2, 2020 |
8.54 |
| Jul 1, 2020 |
8.49 |
| Jun 30, 2020 |
8.44 |
| Jun 29, 2020 |
8.39 |
| Jun 26, 2020 |
8.35 |
| Jun 25, 2020 |
8.32 |
| Jun 24, 2020 |
8.27 |
| Jun 23, 2020 |
8.23 |
| Jun 22, 2020 |
8.17 |
| Jun 19, 2020 |
8.11 |
| Jun 18, 2020 |
8.06 |
| Jun 17, 2020 |
8.01 |
| Jun 16, 2020 |
7.96 |
| Jun 15, 2020 |
7.90 |
| Jun 12, 2020 |
7.84 |
| Jun 11, 2020 |
7.78 |
| Jun 10, 2020 |
7.74 |
| Jun 9, 2020 |
7.69 |
| Jun 8, 2020 |
7.63 |
| Jun 5, 2020 |
7.58 |
| Jun 4, 2020 |
7.53 |
| Jun 3, 2020 |
7.48 |
| Jun 2, 2020 |
7.41 |
| Jun 1, 2020 |
7.33 |
| May 29, 2020 |
7.26 |
| May 28, 2020 |
7.19 |
| May 27, 2020 |
7.13 |
| May 26, 2020 |
7.06 |
| May 22, 2020 |
7.00 |
| May 21, 2020 |
6.93 |
| May 20, 2020 |
6.88 |
| May 19, 2020 |
6.83 |
| May 18, 2020 |
6.77 |
| May 15, 2020 |
6.73 |
| May 14, 2020 |
6.70 |
| May 13, 2020 |
6.68 |
| May 12, 2020 |
6.66 |
| May 11, 2020 |
6.64 |
| May 8, 2020 |
6.61 |
| May 7, 2020 |
6.58 |
| May 6, 2020 |
6.57 |
| May 5, 2020 |
6.55 |
| May 4, 2020 |
6.54 |
| May 1, 2020 |
6.54 |
| Apr 30, 2020 |
6.55 |
| Apr 29, 2020 |
6.56 |
| Apr 28, 2020 |
6.56 |
| Apr 27, 2020 |
6.56 |
| Apr 24, 2020 |
6.55 |
| Apr 23, 2020 |
6.54 |
| Apr 22, 2020 |
6.53 |
| Apr 21, 2020 |
6.52 |
| Apr 20, 2020 |
6.51 |
| Apr 17, 2020 |
6.49 |
| Apr 16, 2020 |
6.47 |
| Apr 15, 2020 |
6.45 |
| Apr 14, 2020 |
6.43 |
| Apr 13, 2020 |
6.41 |
| Apr 9, 2020 |
6.39 |
| Apr 8, 2020 |
6.39 |
| Apr 7, 2020 |
6.38 |
| Apr 6, 2020 |
6.37 |
| Apr 3, 2020 |
6.36 |
| Apr 2, 2020 |
6.36 |
| Apr 1, 2020 |
6.36 |
| Mar 31, 2020 |
6.36 |
| Mar 30, 2020 |
6.35 |
| Mar 27, 2020 |
6.35 |
| Mar 26, 2020 |
6.34 |
| Mar 25, 2020 |
6.34 |
| Mar 24, 2020 |
6.34 |
| Mar 23, 2020 |
6.34 |
| Mar 20, 2020 |
6.35 |
| Mar 19, 2020 |
6.37 |
| Mar 18, 2020 |
6.38 |
| Mar 17, 2020 |
6.40 |
| Mar 16, 2020 |
6.41 |
| Mar 13, 2020 |
6.43 |
| Mar 12, 2020 |
6.43 |
| Mar 11, 2020 |
6.44 |
| Mar 10, 2020 |
6.43 |
| Mar 9, 2020 |
6.42 |
| Mar 6, 2020 |
6.42 |
| Mar 5, 2020 |
6.41 |
| Mar 4, 2020 |
6.39 |
| Mar 3, 2020 |
6.36 |
| Mar 2, 2020 |
6.35 |
| Feb 28, 2020 |
6.32 |
| Feb 27, 2020 |
6.30 |
| Feb 26, 2020 |
6.28 |
| Feb 25, 2020 |
6.26 |
| Feb 24, 2020 |
6.24 |
| Feb 21, 2020 |
6.21 |
| Feb 20, 2020 |
6.17 |
| Feb 19, 2020 |
6.12 |
| Feb 18, 2020 |
6.07 |
| Feb 14, 2020 |
6.03 |
| Feb 13, 2020 |
5.98 |
| Feb 12, 2020 |
5.95 |
| Feb 11, 2020 |
5.93 |
| Feb 10, 2020 |
5.90 |
| Feb 7, 2020 |
5.88 |
| Feb 6, 2020 |
5.86 |
| Feb 5, 2020 |
5.84 |
| Feb 4, 2020 |
5.82 |
| Feb 3, 2020 |
5.80 |
| Jan 31, 2020 |
5.79 |
| Jan 30, 2020 |
5.77 |
| Jan 29, 2020 |
5.75 |
| Jan 28, 2020 |
5.74 |
| Jan 27, 2020 |
5.72 |
| Jan 24, 2020 |
5.70 |
| Jan 23, 2020 |
5.68 |
| Jan 22, 2020 |
5.66 |
| Jan 21, 2020 |
5.64 |
| Jan 17, 2020 |
5.62 |
| Jan 16, 2020 |
5.60 |
| Jan 15, 2020 |
5.58 |
| Jan 14, 2020 |
5.56 |
| Jan 13, 2020 |
5.53 |
| Jan 10, 2020 |
5.51 |
| Jan 9, 2020 |
5.49 |
| Jan 8, 2020 |
5.47 |
| Jan 7, 2020 |
5.45 |
| Jan 6, 2020 |
5.43 |
| Jan 3, 2020 |
5.41 |
| Jan 2, 2020 |
5.39 |
| Dec 31, 2019 |
5.37 |
| Dec 30, 2019 |
5.34 |
| Dec 27, 2019 |
5.32 |
| Dec 26, 2019 |
5.30 |
| Dec 24, 2019 |
5.28 |
| Dec 23, 2019 |
5.26 |
| Dec 20, 2019 |
5.23 |
| Dec 19, 2019 |
5.20 |
| Dec 18, 2019 |
5.17 |
| Dec 17, 2019 |
5.15 |
| Dec 16, 2019 |
5.13 |
| Dec 13, 2019 |
5.10 |
| Dec 12, 2019 |
5.08 |
| Dec 11, 2019 |
5.06 |
| Dec 10, 2019 |
5.04 |
| Dec 9, 2019 |
5.02 |
| Dec 6, 2019 |
5.00 |
| Dec 5, 2019 |
4.98 |
| Dec 4, 2019 |
4.96 |
| Dec 3, 2019 |
4.94 |
| Dec 2, 2019 |
4.93 |
| Nov 29, 2019 |
4.91 |
| Nov 27, 2019 |
4.89 |
| Nov 26, 2019 |
4.87 |
| Nov 25, 2019 |
4.85 |
| Nov 22, 2019 |
4.83 |
| Nov 21, 2019 |
4.82 |
| Nov 20, 2019 |
4.80 |
| Nov 19, 2019 |
4.79 |
| Nov 18, 2019 |
4.78 |
| Nov 15, 2019 |
4.76 |
| Nov 14, 2019 |
4.75 |
| Nov 13, 2019 |
4.74 |
| Nov 12, 2019 |
4.72 |
| Nov 11, 2019 |
4.69 |
| Nov 8, 2019 |
4.67 |
| Nov 7, 2019 |
4.65 |
| Nov 6, 2019 |
4.63 |
| Nov 5, 2019 |
4.61 |
| Nov 4, 2019 |
4.58 |
| Nov 1, 2019 |
4.56 |
| Oct 31, 2019 |
4.54 |
| Oct 30, 2019 |
4.53 |
| Oct 29, 2019 |
4.51 |
| Oct 28, 2019 |
4.50 |
| Oct 25, 2019 |
4.47 |
| Oct 24, 2019 |
4.44 |
| Oct 23, 2019 |
4.42 |
| Oct 22, 2019 |
4.40 |
| Oct 21, 2019 |
4.38 |
| Oct 18, 2019 |
4.36 |
| Oct 17, 2019 |
4.34 |
| Oct 16, 2019 |
4.32 |
| Oct 15, 2019 |
4.30 |
| Oct 14, 2019 |
4.28 |
| Oct 11, 2019 |
4.27 |
| Oct 10, 2019 |
4.25 |
| Oct 9, 2019 |
4.25 |
| Oct 8, 2019 |
4.24 |
| Oct 7, 2019 |
4.24 |
| Oct 4, 2019 |
4.24 |
| Oct 3, 2019 |
4.23 |
| Oct 2, 2019 |
4.23 |
| Oct 1, 2019 |
4.23 |
| Sep 30, 2019 |
4.23 |
| Sep 27, 2019 |
4.23 |
| Sep 26, 2019 |
4.23 |
| Sep 25, 2019 |
4.23 |
| Sep 24, 2019 |
4.22 |
| Sep 23, 2019 |
4.22 |
| Sep 20, 2019 |
4.21 |
| Sep 19, 2019 |
4.21 |
| Sep 18, 2019 |
4.20 |
| Sep 17, 2019 |
4.19 |
| Sep 16, 2019 |
4.18 |
| Sep 13, 2019 |
4.17 |
| Sep 12, 2019 |
4.16 |
| Sep 11, 2019 |
4.15 |
| Sep 10, 2019 |
4.14 |
| Sep 9, 2019 |
4.13 |
| Sep 6, 2019 |
4.12 |
| Sep 5, 2019 |
4.11 |
| Sep 4, 2019 |
4.10 |
| Sep 3, 2019 |
4.09 |
| Aug 30, 2019 |
4.08 |
| Aug 29, 2019 |
4.08 |
| Aug 28, 2019 |
4.07 |
| Aug 27, 2019 |
4.07 |
| Aug 26, 2019 |
4.06 |
| Aug 23, 2019 |
4.05 |
| Aug 22, 2019 |
4.04 |
| Aug 21, 2019 |
4.03 |
| Aug 20, 2019 |
4.02 |
| Aug 19, 2019 |
4.01 |
| Aug 16, 2019 |
3.99 |
| Aug 15, 2019 |
3.99 |
| Aug 14, 2019 |
3.98 |
| Aug 13, 2019 |
3.98 |
| Aug 12, 2019 |
3.97 |
| Aug 9, 2019 |
3.96 |
| Aug 8, 2019 |
3.95 |
| Aug 7, 2019 |
3.94 |
| Aug 6, 2019 |
3.94 |
| Aug 5, 2019 |
3.93 |
| Aug 2, 2019 |
3.93 |
| Aug 1, 2019 |
3.93 |
| Jul 31, 2019 |
3.92 |
| Jul 30, 2019 |
3.92 |
| Jul 29, 2019 |
3.91 |
| Jul 26, 2019 |
3.90 |
| Jul 25, 2019 |
3.89 |
| Jul 24, 2019 |
3.88 |
| Jul 23, 2019 |
3.87 |
| Jul 22, 2019 |
3.87 |
| Jul 19, 2019 |
3.87 |
| Jul 18, 2019 |
3.87 |
| Jul 17, 2019 |
3.88 |
| Jul 16, 2019 |
3.88 |
| Jul 15, 2019 |
3.89 |
| Jul 12, 2019 |
3.90 |
| Jul 11, 2019 |
3.90 |
| Jul 10, 2019 |
3.91 |
| Jul 9, 2019 |
3.92 |
| Jul 8, 2019 |
3.93 |
| Jul 5, 2019 |
3.94 |
| Jul 3, 2019 |
3.96 |
| Jul 2, 2019 |
3.97 |
| Jul 1, 2019 |
3.99 |
| Jun 28, 2019 |
4.00 |
| Jun 27, 2019 |
4.01 |
| Jun 26, 2019 |
4.02 |
| Jun 25, 2019 |
4.03 |
| Jun 24, 2019 |
4.05 |
| Jun 21, 2019 |
4.07 |
| Jun 20, 2019 |
4.09 |
| Jun 19, 2019 |
4.11 |
| Jun 18, 2019 |
4.13 |
| Jun 17, 2019 |
4.15 |
| Jun 14, 2019 |
4.17 |
| Jun 13, 2019 |
4.19 |
| Jun 12, 2019 |
4.21 |
| Jun 11, 2019 |
4.23 |
| Jun 10, 2019 |
4.24 |
| Jun 7, 2019 |
4.26 |
| Jun 6, 2019 |
4.27 |
| Jun 5, 2019 |
4.29 |
| Jun 4, 2019 |
4.31 |
| Jun 3, 2019 |
4.32 |
| May 31, 2019 |
4.35 |
| May 30, 2019 |
4.37 |
| May 29, 2019 |
4.39 |
| May 28, 2019 |
4.40 |
| May 24, 2019 |
4.41 |
| May 23, 2019 |
4.42 |
| May 22, 2019 |
4.43 |
| May 21, 2019 |
4.44 |
| May 20, 2019 |
4.44 |
| May 17, 2019 |
4.44 |
| May 16, 2019 |
4.44 |
| May 15, 2019 |
4.43 |
| May 14, 2019 |
4.43 |
| May 13, 2019 |
4.43 |
| May 10, 2019 |
4.43 |
| May 9, 2019 |
4.42 |
| May 8, 2019 |
4.41 |
| May 7, 2019 |
4.41 |
| May 6, 2019 |
4.40 |
| May 3, 2019 |
4.39 |
| May 2, 2019 |
4.37 |
| May 1, 2019 |
4.36 |
| Apr 30, 2019 |
4.35 |
| Apr 29, 2019 |
4.34 |
| Apr 26, 2019 |
4.33 |
| Apr 25, 2019 |
4.31 |
| Apr 24, 2019 |
4.30 |
| Apr 23, 2019 |
4.27 |
| Apr 22, 2019 |
4.25 |
| Apr 18, 2019 |
4.23 |
| Apr 17, 2019 |
4.21 |
| Apr 16, 2019 |
4.20 |
| Apr 15, 2019 |
4.18 |
| Apr 12, 2019 |
4.16 |
| Apr 11, 2019 |
4.13 |
| Apr 10, 2019 |
4.11 |
| Apr 9, 2019 |
4.08 |
| Apr 8, 2019 |
4.05 |
| Apr 5, 2019 |
4.03 |
| Apr 4, 2019 |
4.02 |
| Apr 3, 2019 |
4.00 |
| Apr 2, 2019 |
3.98 |
| Apr 1, 2019 |
3.97 |
| Mar 29, 2019 |
3.95 |
| Mar 28, 2019 |
3.93 |
| Mar 27, 2019 |
3.92 |
| Mar 26, 2019 |
3.91 |
| Mar 25, 2019 |
3.89 |
| Mar 22, 2019 |
3.88 |
| Mar 21, 2019 |
3.86 |
| Mar 20, 2019 |
3.84 |
| Mar 19, 2019 |
3.82 |
| Mar 18, 2019 |
3.80 |
| Mar 15, 2019 |
3.78 |
| Mar 14, 2019 |
3.77 |
| Mar 13, 2019 |
3.75 |
| Mar 12, 2019 |
3.73 |
| Mar 11, 2019 |
3.72 |
| Mar 8, 2019 |
3.70 |
| Mar 7, 2019 |
3.69 |
| Mar 6, 2019 |
3.68 |
| Mar 5, 2019 |
3.67 |
| Mar 4, 2019 |
3.67 |
| Mar 1, 2019 |
3.66 |
| Feb 28, 2019 |
3.65 |
| Feb 27, 2019 |
3.65 |
| Feb 26, 2019 |
3.65 |
| Feb 25, 2019 |
3.64 |
| Feb 22, 2019 |
3.64 |
| Feb 21, 2019 |
3.63 |
| Feb 20, 2019 |
3.63 |
| Feb 19, 2019 |
3.63 |
| Feb 15, 2019 |
3.63 |
| Feb 14, 2019 |
3.64 |
| Feb 13, 2019 |
3.64 |
| Feb 12, 2019 |
3.64 |
| Feb 11, 2019 |
3.65 |
| Feb 8, 2019 |
3.65 |
| Feb 7, 2019 |
3.65 |
| Feb 6, 2019 |
3.65 |
| Feb 5, 2019 |
3.65 |
| Feb 4, 2019 |
3.65 |
| Feb 1, 2019 |
3.65 |
| Jan 31, 2019 |
3.66 |
| Jan 30, 2019 |
3.68 |
| Jan 29, 2019 |
3.71 |
| Jan 28, 2019 |
3.75 |
| Jan 25, 2019 |
3.77 |
| Jan 24, 2019 |
3.80 |
| Jan 23, 2019 |
3.82 |
| Jan 22, 2019 |
3.85 |
| Jan 18, 2019 |
3.88 |
| Jan 17, 2019 |
3.91 |
| Jan 16, 2019 |
3.94 |
| Jan 15, 2019 |
3.98 |
| Jan 14, 2019 |
4.01 |
| Jan 11, 2019 |
4.03 |
| Jan 10, 2019 |
4.05 |
| Jan 9, 2019 |
4.08 |
| Jan 8, 2019 |
4.11 |
| Jan 7, 2019 |
4.14 |
| Jan 4, 2019 |
4.18 |
| Jan 3, 2019 |
4.23 |
| Jan 2, 2019 |
4.28 |
| Dec 31, 2018 |
4.33 |
| Dec 28, 2018 |
4.39 |
| Dec 27, 2018 |
4.44 |
| Dec 26, 2018 |
4.49 |
| Dec 24, 2018 |
4.55 |
| Dec 21, 2018 |
4.60 |
| Dec 20, 2018 |
4.66 |
| Dec 19, 2018 |
4.73 |
| Dec 18, 2018 |
4.79 |
| Dec 17, 2018 |
4.85 |
| Dec 14, 2018 |
4.92 |
| Dec 13, 2018 |
4.99 |
| Dec 12, 2018 |
5.06 |
| Dec 11, 2018 |
5.13 |
| Dec 10, 2018 |
5.20 |
| Dec 7, 2018 |
5.25 |
| Dec 6, 2018 |
5.31 |
| Dec 4, 2018 |
5.37 |
| Dec 3, 2018 |
5.42 |
| Nov 30, 2018 |
5.47 |
| Nov 29, 2018 |
5.52 |
| Nov 28, 2018 |
5.58 |
| Nov 27, 2018 |
5.63 |
| Nov 26, 2018 |
5.69 |
| Nov 23, 2018 |
5.76 |
| Nov 21, 2018 |
5.82 |
| Nov 20, 2018 |
5.88 |
| Nov 19, 2018 |
5.94 |
| Nov 16, 2018 |
6.01 |
| Nov 15, 2018 |
6.06 |
| Nov 14, 2018 |
6.10 |
| Nov 13, 2018 |
6.14 |
| Nov 12, 2018 |
6.18 |
| Nov 9, 2018 |
6.22 |
| Nov 8, 2018 |
6.26 |
| Nov 7, 2018 |
6.30 |
| Nov 6, 2018 |
6.33 |
| Nov 5, 2018 |
6.36 |
| Nov 2, 2018 |
6.39 |
| Nov 1, 2018 |
6.42 |
| Oct 31, 2018 |
6.44 |
| Oct 30, 2018 |
6.46 |
| Oct 29, 2018 |
6.48 |
| Oct 26, 2018 |
6.51 |
| Oct 25, 2018 |
6.54 |
| Oct 24, 2018 |
6.57 |
| Oct 23, 2018 |
6.60 |
| Oct 22, 2018 |
6.62 |
| Oct 19, 2018 |
6.63 |
| Oct 18, 2018 |
6.64 |
| Oct 17, 2018 |
6.65 |
| Oct 16, 2018 |
6.66 |
| Oct 15, 2018 |
6.66 |
| Oct 12, 2018 |
6.67 |
| Oct 11, 2018 |
6.67 |
| Oct 10, 2018 |
6.68 |
| Oct 9, 2018 |
6.68 |
| Oct 8, 2018 |
6.67 |
| Oct 5, 2018 |
6.66 |
| Oct 4, 2018 |
6.65 |
| Oct 3, 2018 |
6.64 |
| Oct 2, 2018 |
6.62 |
| Oct 1, 2018 |
6.60 |
| Sep 28, 2018 |
6.58 |
| Sep 27, 2018 |
6.57 |
| Sep 26, 2018 |
6.56 |
| Sep 25, 2018 |
6.55 |
| Sep 24, 2018 |
6.54 |
| Sep 21, 2018 |
6.53 |
| Sep 20, 2018 |
6.53 |
| Sep 19, 2018 |
6.52 |
| Sep 18, 2018 |
6.51 |
| Sep 17, 2018 |
6.50 |
| Sep 14, 2018 |
6.48 |
| Sep 13, 2018 |
6.47 |
| Sep 12, 2018 |
6.45 |
| Sep 11, 2018 |
6.44 |
| Sep 10, 2018 |
6.42 |
| Sep 7, 2018 |
6.40 |
| Sep 6, 2018 |
6.38 |
| Sep 5, 2018 |
6.37 |
| Sep 4, 2018 |
6.35 |
| Aug 31, 2018 |
6.33 |
| Aug 30, 2018 |
6.32 |
| Aug 29, 2018 |
6.31 |
| Aug 28, 2018 |
6.30 |
| Aug 27, 2018 |
6.30 |
| Aug 24, 2018 |
6.29 |
| Aug 23, 2018 |
6.29 |
| Aug 22, 2018 |
6.29 |
| Aug 21, 2018 |
6.29 |
| Aug 20, 2018 |
6.29 |
| Aug 17, 2018 |
6.30 |
| Aug 16, 2018 |
6.31 |
| Aug 15, 2018 |
6.31 |
| Aug 14, 2018 |
6.32 |
| Aug 13, 2018 |
6.32 |
| Aug 10, 2018 |
6.32 |
| Aug 9, 2018 |
6.32 |
| Aug 8, 2018 |
6.32 |
| Aug 7, 2018 |
6.31 |
| Aug 6, 2018 |
6.31 |
| Aug 3, 2018 |
6.30 |
| Aug 2, 2018 |
6.30 |
| Aug 1, 2018 |
6.30 |
| Jul 31, 2018 |
6.30 |
| Jul 30, 2018 |
6.30 |
| Jul 27, 2018 |
6.30 |
| Jul 26, 2018 |
6.30 |
| Jul 25, 2018 |
6.29 |
| Jul 24, 2018 |
6.29 |
| Jul 23, 2018 |
6.30 |
| Jul 20, 2018 |
6.30 |
| Jul 19, 2018 |
6.30 |
| Jul 18, 2018 |
6.30 |
| Jul 17, 2018 |
6.30 |
| Jul 16, 2018 |
6.29 |
| Jul 13, 2018 |
6.29 |
| Jul 12, 2018 |
6.28 |
| Jul 11, 2018 |
6.26 |
| Jul 10, 2018 |
6.25 |
| Jul 9, 2018 |
6.24 |
| Jul 6, 2018 |
6.23 |
| Jul 5, 2018 |
6.21 |
| Jul 3, 2018 |
6.20 |
| Jul 2, 2018 |
6.19 |
| Jun 29, 2018 |
6.19 |
| Jun 28, 2018 |
6.18 |
| Jun 27, 2018 |
6.18 |
| Jun 26, 2018 |
6.18 |
| Jun 25, 2018 |
6.18 |
| Jun 22, 2018 |
6.17 |
| Jun 21, 2018 |
6.16 |
| Jun 20, 2018 |
6.15 |
| Jun 19, 2018 |
6.13 |
| Jun 18, 2018 |
6.11 |
| Jun 15, 2018 |
6.08 |
| Jun 14, 2018 |
6.06 |
| Jun 13, 2018 |
6.04 |
| Jun 12, 2018 |
6.02 |
| Jun 11, 2018 |
6.00 |
| Jun 8, 2018 |
5.99 |
| Jun 7, 2018 |
5.97 |
| Jun 6, 2018 |
5.95 |
| Jun 5, 2018 |
5.94 |
| Jun 4, 2018 |
5.92 |
| Jun 1, 2018 |
5.91 |
| May 31, 2018 |
5.91 |
| May 30, 2018 |
5.91 |
| May 29, 2018 |
5.90 |
| May 25, 2018 |
5.90 |
| May 24, 2018 |
5.90 |
| May 23, 2018 |
5.90 |
| May 22, 2018 |
5.90 |
| May 21, 2018 |
5.90 |
| May 18, 2018 |
5.90 |
| May 17, 2018 |
5.90 |
| May 16, 2018 |
5.90 |
| May 15, 2018 |
5.90 |
| May 14, 2018 |
5.89 |
| May 11, 2018 |
5.88 |
| May 10, 2018 |
5.87 |
| May 9, 2018 |
5.86 |
| May 8, 2018 |
5.86 |
| May 7, 2018 |
5.86 |
| May 4, 2018 |
5.85 |
| May 3, 2018 |
5.86 |
| May 2, 2018 |
5.86 |
| May 1, 2018 |
5.87 |
| Apr 30, 2018 |
5.88 |
| Apr 27, 2018 |
5.89 |
| Apr 26, 2018 |
5.90 |
| Apr 25, 2018 |
5.90 |
| Apr 24, 2018 |
5.91 |
| Apr 23, 2018 |
5.91 |
| Apr 20, 2018 |
5.91 |
| Apr 19, 2018 |
5.91 |
| Apr 18, 2018 |
5.91 |
| Apr 17, 2018 |
5.90 |
| Apr 16, 2018 |
5.90 |
| Apr 13, 2018 |
5.90 |
| Apr 12, 2018 |
5.91 |
| Apr 11, 2018 |
5.91 |
| Apr 10, 2018 |
5.92 |
| Apr 9, 2018 |
5.93 |
| Apr 6, 2018 |
5.94 |
| Apr 5, 2018 |
5.95 |
| Apr 4, 2018 |
5.96 |
| Apr 3, 2018 |
5.96 |
| Apr 2, 2018 |
5.97 |
| Mar 29, 2018 |
5.97 |
| Mar 28, 2018 |
5.96 |
| Mar 27, 2018 |
5.96 |
| Mar 26, 2018 |
5.96 |
| Mar 23, 2018 |
5.95 |
| Mar 22, 2018 |
5.95 |
| Mar 21, 2018 |
5.94 |
| Mar 20, 2018 |
5.92 |
| Mar 19, 2018 |
5.91 |
| Mar 16, 2018 |
5.89 |
| Mar 15, 2018 |
5.87 |
| Mar 14, 2018 |
5.85 |
| Mar 13, 2018 |
5.82 |
| Mar 12, 2018 |
5.80 |
| Mar 9, 2018 |
5.77 |
| Mar 8, 2018 |
5.75 |
| Mar 7, 2018 |
5.72 |
| Mar 6, 2018 |
5.70 |
| Mar 5, 2018 |
5.68 |
| Mar 2, 2018 |
5.66 |
| Mar 1, 2018 |
5.64 |
| Feb 28, 2018 |
5.62 |
| Feb 27, 2018 |
5.59 |
| Feb 26, 2018 |
5.56 |
| Feb 23, 2018 |
5.53 |
| Feb 22, 2018 |
5.51 |
| Feb 21, 2018 |
5.48 |
| Feb 20, 2018 |
5.46 |
| Feb 16, 2018 |
5.43 |
| Feb 15, 2018 |
5.40 |
| Feb 14, 2018 |
5.37 |
| Feb 13, 2018 |
5.35 |
| Feb 12, 2018 |
5.33 |
| Feb 9, 2018 |
5.31 |
| Feb 8, 2018 |
5.30 |
| Feb 7, 2018 |
5.30 |
| Feb 6, 2018 |
5.30 |
| Feb 5, 2018 |
5.29 |
| Feb 2, 2018 |
5.29 |
| Feb 1, 2018 |
5.28 |
| Jan 31, 2018 |
5.27 |
| Jan 30, 2018 |
5.25 |
| Jan 29, 2018 |
5.23 |
| Jan 26, 2018 |
5.22 |
| Jan 25, 2018 |
5.20 |
| Jan 24, 2018 |
5.19 |
| Jan 23, 2018 |
5.18 |
| Jan 22, 2018 |
5.16 |
| Jan 19, 2018 |
5.15 |
| Jan 18, 2018 |
5.14 |
| Jan 17, 2018 |
5.13 |
| Jan 16, 2018 |
5.12 |
| Jan 12, 2018 |
5.12 |
| Jan 11, 2018 |
5.11 |
| Jan 10, 2018 |
5.10 |
| Jan 9, 2018 |
5.09 |
| Jan 8, 2018 |
5.08 |
| Jan 5, 2018 |
5.06 |
| Jan 4, 2018 |
5.05 |
| Jan 3, 2018 |
5.04 |
| Jan 2, 2018 |
5.04 |
| Dec 29, 2017 |
5.04 |
| Dec 28, 2017 |
5.04 |
| Dec 27, 2017 |
5.04 |
| Dec 26, 2017 |
5.04 |
| Dec 22, 2017 |
5.04 |
| Dec 21, 2017 |
5.04 |
| Dec 20, 2017 |
5.03 |
| Dec 19, 2017 |
5.03 |
| Dec 18, 2017 |
5.02 |
| Dec 15, 2017 |
5.02 |
| Dec 14, 2017 |
5.01 |
| Dec 13, 2017 |
5.01 |
| Dec 12, 2017 |
5.00 |
| Dec 11, 2017 |
5.00 |
| Dec 8, 2017 |
4.99 |
| Dec 7, 2017 |
4.98 |
| Dec 6, 2017 |
4.97 |
| Dec 5, 2017 |
4.96 |
| Dec 4, 2017 |
4.96 |
| Dec 1, 2017 |
4.95 |
| Nov 30, 2017 |
4.94 |
| Nov 29, 2017 |
4.94 |
| Nov 28, 2017 |
4.93 |
| Nov 27, 2017 |
4.92 |
| Nov 24, 2017 |
4.90 |
| Nov 22, 2017 |
4.88 |
| Nov 21, 2017 |
4.86 |
| Nov 20, 2017 |
4.83 |
| Nov 17, 2017 |
4.81 |
| Nov 16, 2017 |
4.79 |
| Nov 15, 2017 |
4.77 |
| Nov 14, 2017 |
4.74 |
| Nov 13, 2017 |
4.72 |
| Nov 10, 2017 |
4.70 |
| Nov 9, 2017 |
4.67 |
| Nov 8, 2017 |
4.65 |
| Nov 7, 2017 |
4.63 |
| Nov 6, 2017 |
4.61 |
| Nov 3, 2017 |
4.59 |
| Nov 2, 2017 |
4.56 |
| Nov 1, 2017 |
4.54 |
| Oct 31, 2017 |
4.52 |
| Oct 30, 2017 |
4.50 |
| Oct 27, 2017 |
4.48 |
| Oct 26, 2017 |
4.46 |
| Oct 25, 2017 |
4.44 |
| Oct 24, 2017 |
4.43 |
| Oct 23, 2017 |
4.41 |
| Oct 20, 2017 |
4.39 |
| Oct 19, 2017 |
4.38 |
| Oct 18, 2017 |
4.36 |
| Oct 17, 2017 |
4.35 |
| Oct 16, 2017 |
4.34 |
| Oct 13, 2017 |
4.32 |
| Oct 12, 2017 |
4.31 |
| Oct 11, 2017 |
4.29 |
| Oct 10, 2017 |
4.28 |
| Oct 9, 2017 |
4.27 |
| Oct 6, 2017 |
4.26 |
| Oct 5, 2017 |
4.25 |
| Oct 4, 2017 |
4.24 |
| Oct 3, 2017 |
4.23 |
| Oct 2, 2017 |
4.23 |
| Sep 29, 2017 |
4.22 |
| Sep 28, 2017 |
4.22 |
| Sep 27, 2017 |
4.21 |
| Sep 26, 2017 |
4.21 |
| Sep 25, 2017 |
4.20 |
| Sep 22, 2017 |
4.20 |
| Sep 21, 2017 |
4.19 |
| Sep 20, 2017 |
4.18 |
| Sep 19, 2017 |
4.17 |
| Sep 18, 2017 |
4.15 |
| Sep 15, 2017 |
4.13 |
| Sep 14, 2017 |
4.11 |
| Sep 13, 2017 |
4.10 |
| Sep 12, 2017 |
4.08 |
| Sep 11, 2017 |
4.07 |
| Sep 8, 2017 |
4.06 |
| Sep 7, 2017 |
4.05 |
| Sep 6, 2017 |
4.04 |
| Sep 5, 2017 |
4.03 |
| Sep 1, 2017 |
4.03 |
| Aug 31, 2017 |
4.02 |
| Aug 30, 2017 |
4.02 |
| Aug 29, 2017 |
4.01 |
| Aug 28, 2017 |
4.01 |
| Aug 25, 2017 |
4.00 |
| Aug 24, 2017 |
4.00 |
| Aug 23, 2017 |
3.99 |
| Aug 22, 2017 |
3.98 |
| Aug 21, 2017 |
3.98 |
| Aug 18, 2017 |
3.97 |
| Aug 17, 2017 |
3.97 |
| Aug 16, 2017 |
3.97 |
| Aug 15, 2017 |
3.96 |
| Aug 14, 2017 |
3.95 |
| Aug 11, 2017 |
3.93 |
| Aug 10, 2017 |
3.93 |
| Aug 9, 2017 |
3.92 |
| Aug 8, 2017 |
3.91 |
| Aug 7, 2017 |
3.89 |
| Aug 4, 2017 |
3.87 |
| Aug 3, 2017 |
3.86 |
| Aug 2, 2017 |
3.84 |
| Aug 1, 2017 |
3.83 |
| Jul 31, 2017 |
3.82 |
| Jul 28, 2017 |
3.80 |
| Jul 27, 2017 |
3.78 |
| Jul 26, 2017 |
3.77 |
| Jul 25, 2017 |
3.76 |
| Jul 24, 2017 |
3.74 |
| Jul 21, 2017 |
3.72 |
| Jul 20, 2017 |
3.69 |
| Jul 19, 2017 |
3.66 |
| Jul 18, 2017 |
3.63 |
| Jul 17, 2017 |
3.60 |
| Jul 14, 2017 |
3.57 |
| Jul 13, 2017 |
3.54 |
| Jul 12, 2017 |
3.51 |
| Jul 11, 2017 |
3.48 |
| Jul 10, 2017 |
3.46 |
| Jul 7, 2017 |
3.43 |
| Jul 6, 2017 |
3.41 |
| Jul 5, 2017 |
3.39 |
| Jul 3, 2017 |
3.37 |
| Jun 30, 2017 |
3.35 |
| Jun 29, 2017 |
3.33 |
| Jun 28, 2017 |
3.31 |
| Jun 27, 2017 |
3.28 |
| Jun 26, 2017 |
3.26 |
| Jun 23, 2017 |
3.23 |
| Jun 22, 2017 |
3.20 |
| Jun 21, 2017 |
3.17 |
| Jun 20, 2017 |
3.14 |
| Jun 19, 2017 |
3.11 |
| Jun 16, 2017 |
3.08 |
| Jun 15, 2017 |
3.06 |
| Jun 14, 2017 |
3.03 |
| Jun 13, 2017 |
3.01 |
| Jun 12, 2017 |
2.99 |
| Jun 9, 2017 |
2.97 |
| Jun 8, 2017 |
2.95 |
| Jun 7, 2017 |
2.92 |
| Jun 6, 2017 |
2.90 |
| Jun 5, 2017 |
2.88 |
| Jun 2, 2017 |
2.86 |
| Jun 1, 2017 |
2.84 |
| May 31, 2017 |
2.82 |
| May 30, 2017 |
2.81 |
| May 26, 2017 |
2.79 |
| May 25, 2017 |
2.77 |
| May 24, 2017 |
2.75 |
| May 23, 2017 |
2.73 |
| May 22, 2017 |
2.71 |
| May 19, 2017 |
2.69 |
| May 18, 2017 |
2.68 |
| May 17, 2017 |
2.66 |
| May 16, 2017 |
2.64 |
| May 15, 2017 |
2.62 |
| May 12, 2017 |
2.61 |
| May 11, 2017 |
2.59 |
| May 10, 2017 |
2.58 |
| May 9, 2017 |
2.57 |
| May 8, 2017 |
2.57 |
| May 5, 2017 |
2.57 |
| May 4, 2017 |
2.57 |
| May 3, 2017 |
2.57 |
| May 2, 2017 |
2.58 |
| May 1, 2017 |
2.58 |
| Apr 28, 2017 |
2.58 |
| Apr 27, 2017 |
2.58 |
| Apr 26, 2017 |
2.58 |
| Apr 25, 2017 |
2.58 |
| Apr 24, 2017 |
2.59 |
| Apr 21, 2017 |
2.59 |
| Apr 20, 2017 |
2.60 |
| Apr 19, 2017 |
2.61 |
| Apr 18, 2017 |
2.62 |
| Apr 17, 2017 |
2.63 |
| Apr 13, 2017 |
2.64 |
| Apr 12, 2017 |
2.65 |
| Apr 11, 2017 |
2.65 |
| Apr 10, 2017 |
2.66 |
| Apr 7, 2017 |
2.66 |
| Apr 6, 2017 |
2.67 |
| Apr 5, 2017 |
2.67 |
| Apr 4, 2017 |
2.68 |
| Apr 3, 2017 |
2.68 |
| Mar 31, 2017 |
2.68 |
| Mar 30, 2017 |
2.67 |
| Mar 29, 2017 |
2.67 |
| Mar 28, 2017 |
2.67 |
| Mar 27, 2017 |
2.67 |
| Mar 24, 2017 |
2.66 |
| Mar 23, 2017 |
2.66 |
| Mar 22, 2017 |
2.66 |
| Mar 21, 2017 |
2.66 |
| Mar 20, 2017 |
2.66 |
| Mar 17, 2017 |
2.66 |
| Mar 16, 2017 |
2.66 |
| Mar 15, 2017 |
2.65 |
| Mar 14, 2017 |
2.66 |
| Mar 13, 2017 |
2.66 |
| Mar 10, 2017 |
2.67 |
| Mar 9, 2017 |
2.67 |
| Mar 8, 2017 |
2.68 |
| Mar 7, 2017 |
2.68 |
| Mar 6, 2017 |
2.69 |
| Mar 3, 2017 |
2.69 |
| Mar 2, 2017 |
2.69 |
| Mar 1, 2017 |
2.69 |
| Feb 28, 2017 |
2.69 |
| Feb 27, 2017 |
2.69 |
| Feb 24, 2017 |
2.68 |
| Feb 23, 2017 |
2.68 |
| Feb 22, 2017 |
2.67 |
| Feb 21, 2017 |
2.66 |
| Feb 17, 2017 |
2.66 |
| Feb 16, 2017 |
2.65 |
| Feb 15, 2017 |
2.64 |
| Feb 14, 2017 |
2.63 |
| Feb 13, 2017 |
2.62 |
| Feb 10, 2017 |
2.61 |
| Feb 9, 2017 |
2.60 |
| Feb 8, 2017 |
2.59 |
| Feb 7, 2017 |
2.58 |
| Feb 6, 2017 |
2.57 |
| Feb 3, 2017 |
2.55 |
| Feb 2, 2017 |
2.54 |
| Feb 1, 2017 |
2.53 |
| Jan 31, 2017 |
2.52 |
| Jan 30, 2017 |
2.51 |
| Jan 27, 2017 |
2.50 |
| Jan 26, 2017 |
2.49 |
| Jan 25, 2017 |
2.48 |
| Jan 24, 2017 |
2.46 |
| Jan 23, 2017 |
2.44 |
| Jan 20, 2017 |
2.42 |
| Jan 19, 2017 |
2.40 |
| Jan 18, 2017 |
2.39 |
| Jan 17, 2017 |
2.37 |
| Jan 13, 2017 |
2.35 |
| Jan 12, 2017 |
2.33 |
| Jan 11, 2017 |
2.32 |
| Jan 10, 2017 |
2.30 |
| Jan 9, 2017 |
2.28 |
| Jan 6, 2017 |
2.27 |
| Jan 5, 2017 |
2.25 |
| Jan 4, 2017 |
2.23 |
| Jan 3, 2017 |
2.22 |
| Dec 30, 2016 |
2.20 |
| Dec 29, 2016 |
2.18 |
| Dec 28, 2016 |
2.16 |
| Dec 27, 2016 |
2.13 |
| Dec 23, 2016 |
2.11 |
| Dec 22, 2016 |
2.09 |
| Dec 21, 2016 |
2.07 |
| Dec 20, 2016 |
2.05 |
| Dec 19, 2016 |
2.03 |
| Dec 16, 2016 |
2.01 |
| Dec 15, 2016 |
1.99 |
| Dec 14, 2016 |
1.98 |
| Dec 13, 2016 |
1.96 |
| Dec 12, 2016 |
1.95 |
| Dec 9, 2016 |
1.94 |
| Dec 8, 2016 |
1.93 |
| Dec 7, 2016 |
1.92 |
| Dec 6, 2016 |
1.90 |
| Dec 5, 2016 |
1.89 |
| Dec 2, 2016 |
1.87 |
| Dec 1, 2016 |
1.86 |
| Nov 30, 2016 |
1.85 |
| Nov 29, 2016 |
1.84 |
| Nov 28, 2016 |
1.82 |
| Nov 25, 2016 |
1.81 |
| Nov 23, 2016 |
1.79 |
| Nov 22, 2016 |
1.77 |
| Nov 21, 2016 |
1.76 |
| Nov 18, 2016 |
1.74 |
| Nov 17, 2016 |
1.72 |
| Nov 16, 2016 |
1.71 |
| Nov 15, 2016 |
1.69 |
| Nov 14, 2016 |
1.68 |
| Nov 11, 2016 |
1.67 |
| Nov 10, 2016 |
1.66 |
| Nov 9, 2016 |
1.66 |
| Nov 8, 2016 |
1.65 |
| Nov 7, 2016 |
1.65 |
| Nov 4, 2016 |
1.64 |
| Nov 3, 2016 |
1.64 |
| Nov 2, 2016 |
1.64 |
| Nov 1, 2016 |
1.63 |
| Oct 31, 2016 |
1.63 |
| Oct 28, 2016 |
1.63 |
| Oct 27, 2016 |
1.62 |
| Oct 26, 2016 |
1.62 |
| Oct 25, 2016 |
1.61 |
| Oct 24, 2016 |
1.61 |
| Oct 21, 2016 |
1.60 |
| Oct 20, 2016 |
1.60 |
| Oct 19, 2016 |
1.60 |
| Oct 18, 2016 |
1.59 |
| Oct 17, 2016 |
1.59 |
| Oct 14, 2016 |
1.58 |
| Oct 13, 2016 |
1.58 |
| Oct 12, 2016 |
1.58 |
| Oct 11, 2016 |
1.57 |
| Oct 10, 2016 |
1.57 |
| Oct 7, 2016 |
1.56 |
| Oct 6, 2016 |
1.56 |
| Oct 5, 2016 |
1.55 |
| Oct 4, 2016 |
1.54 |
| Oct 3, 2016 |
1.54 |
| Sep 30, 2016 |
1.53 |
| Sep 29, 2016 |
1.52 |
| Sep 28, 2016 |
1.52 |
| Sep 27, 2016 |
1.51 |
| Sep 26, 2016 |
1.50 |
| Sep 23, 2016 |
1.50 |
| Sep 22, 2016 |
1.49 |
| Sep 21, 2016 |
1.49 |
| Sep 20, 2016 |
1.48 |
| Sep 19, 2016 |
1.47 |
| Sep 16, 2016 |
1.47 |
| Sep 15, 2016 |
1.46 |
| Sep 14, 2016 |
1.45 |
| Sep 13, 2016 |
1.45 |
| Sep 12, 2016 |
1.44 |
| Sep 9, 2016 |
1.43 |
| Sep 8, 2016 |
1.43 |
| Sep 7, 2016 |
1.42 |
| Sep 6, 2016 |
1.41 |
| Sep 2, 2016 |
1.40 |
| Sep 1, 2016 |
1.39 |
| Aug 31, 2016 |
1.39 |
| Aug 30, 2016 |
1.38 |
| Aug 29, 2016 |
1.37 |
| Aug 26, 2016 |
1.36 |
| Aug 25, 2016 |
1.36 |
| Aug 24, 2016 |
1.35 |
| Aug 23, 2016 |
1.34 |
| Aug 22, 2016 |
1.33 |
| Aug 19, 2016 |
1.33 |
| Aug 18, 2016 |
1.32 |
| Aug 17, 2016 |
1.31 |
| Aug 16, 2016 |
1.30 |
| Aug 15, 2016 |
1.30 |
| Aug 12, 2016 |
1.29 |
| Aug 11, 2016 |
1.28 |
| Aug 10, 2016 |
1.27 |
| Aug 9, 2016 |
1.27 |
| Aug 8, 2016 |
1.26 |
| Aug 5, 2016 |
1.25 |
| Aug 4, 2016 |
1.25 |
| Aug 3, 2016 |
1.24 |
| Aug 2, 2016 |
1.24 |
| Aug 1, 2016 |
1.23 |
| Jul 29, 2016 |
1.22 |
| Jul 28, 2016 |
1.22 |
| Jul 27, 2016 |
1.21 |
| Jul 26, 2016 |
1.20 |
| Jul 25, 2016 |
1.19 |
| Jul 22, 2016 |
1.18 |
| Jul 21, 2016 |
1.17 |
| Jul 20, 2016 |
1.17 |
| Jul 19, 2016 |
1.16 |
| Jul 18, 2016 |
1.15 |
| Jul 15, 2016 |
1.14 |
| Jul 14, 2016 |
1.13 |
| Jul 13, 2016 |
1.12 |
| Jul 12, 2016 |
1.11 |
| Jul 11, 2016 |
1.10 |
| Jul 8, 2016 |
1.10 |
| Jul 7, 2016 |
1.09 |
| Jul 6, 2016 |
1.08 |
| Jul 5, 2016 |
1.08 |
| Jul 1, 2016 |
1.07 |
| Jun 30, 2016 |
1.07 |
| Jun 29, 2016 |
1.06 |
| Jun 28, 2016 |
1.06 |
| Jun 27, 2016 |
1.05 |
| Jun 24, 2016 |
1.05 |
| Jun 23, 2016 |
1.04 |
| Jun 22, 2016 |
1.04 |
| Jun 21, 2016 |
1.03 |
| Jun 20, 2016 |
1.03 |
| Jun 17, 2016 |
1.02 |
| Jun 16, 2016 |
1.01 |
| Jun 15, 2016 |
1.01 |
| Jun 14, 2016 |
1.00 |
| Jun 13, 2016 |
1.00 |
| Jun 10, 2016 |
0.99 |
| Jun 9, 2016 |
0.99 |
| Jun 8, 2016 |
0.98 |
| Jun 7, 2016 |
0.98 |
| Jun 6, 2016 |
0.97 |
| Jun 3, 2016 |
0.96 |
| Jun 2, 2016 |
0.96 |
| Jun 1, 2016 |
0.95 |
| May 31, 2016 |
0.94 |
| May 27, 2016 |
0.94 |
| May 26, 2016 |
0.93 |
| May 25, 2016 |
0.93 |
| May 24, 2016 |
0.92 |
| May 23, 2016 |
0.91 |
| May 20, 2016 |
0.91 |
| May 19, 2016 |
0.90 |
| May 18, 2016 |
0.89 |
| May 17, 2016 |
0.89 |
| May 16, 2016 |
0.88 |
| May 13, 2016 |
0.88 |
| May 12, 2016 |
0.87 |
| May 11, 2016 |
0.87 |
| May 10, 2016 |
0.87 |
| May 9, 2016 |
0.87 |
| May 6, 2016 |
0.87 |
| May 5, 2016 |
0.87 |
| May 4, 2016 |
0.86 |
| May 3, 2016 |
0.86 |
| May 2, 2016 |
0.86 |
| Apr 29, 2016 |
0.86 |
| Apr 28, 2016 |
0.85 |
| Apr 27, 2016 |
0.85 |
| Apr 26, 2016 |
0.85 |
| Apr 25, 2016 |
0.84 |
| Apr 22, 2016 |
0.83 |
| Apr 21, 2016 |
0.83 |
| Apr 20, 2016 |
0.82 |
| Apr 19, 2016 |
0.82 |
| Apr 18, 2016 |
0.81 |
| Apr 15, 2016 |
0.81 |
| Apr 14, 2016 |
0.80 |
| Apr 13, 2016 |
0.80 |
| Apr 12, 2016 |
0.80 |
| Apr 11, 2016 |
0.79 |
| Apr 8, 2016 |
0.79 |
| Apr 7, 2016 |
0.79 |
| Apr 6, 2016 |
0.78 |
| Apr 5, 2016 |
0.78 |
| Apr 4, 2016 |
0.77 |
| Apr 1, 2016 |
0.77 |
| Mar 31, 2016 |
0.77 |
| Mar 30, 2016 |
0.76 |
| Mar 29, 2016 |
0.76 |
| Mar 28, 2016 |
0.75 |
| Mar 24, 2016 |
0.75 |
| Mar 23, 2016 |
0.75 |
| Mar 22, 2016 |
0.75 |
| Mar 21, 2016 |
0.74 |
| Mar 18, 2016 |
0.74 |
| Mar 17, 2016 |
0.74 |
| Mar 16, 2016 |
0.74 |
| Mar 15, 2016 |
0.74 |
| Mar 14, 2016 |
0.74 |
| Mar 11, 2016 |
0.74 |
| Mar 10, 2016 |
0.74 |
| Mar 9, 2016 |
0.74 |
| Mar 8, 2016 |
0.74 |
| Mar 7, 2016 |
0.75 |
| Mar 4, 2016 |
0.75 |
| Mar 3, 2016 |
0.75 |
| Mar 2, 2016 |
0.75 |
| Mar 1, 2016 |
0.75 |
| Feb 29, 2016 |
0.75 |
| Feb 26, 2016 |
0.75 |
| Feb 25, 2016 |
0.75 |
| Feb 24, 2016 |
0.75 |
| Feb 23, 2016 |
0.75 |
| Feb 22, 2016 |
0.75 |
| Feb 19, 2016 |
0.75 |
| Feb 18, 2016 |
0.75 |
| Feb 17, 2016 |
0.75 |
| Feb 16, 2016 |
0.75 |
| Feb 12, 2016 |
0.76 |
| Feb 11, 2016 |
0.76 |
| Feb 10, 2016 |
0.76 |
| Feb 9, 2016 |
0.77 |
| Feb 8, 2016 |
0.77 |
| Feb 5, 2016 |
0.77 |
| Feb 4, 2016 |
0.78 |
| Feb 3, 2016 |
0.78 |
| Feb 2, 2016 |
0.78 |
| Feb 1, 2016 |
0.78 |
| Jan 29, 2016 |
0.78 |
| Jan 28, 2016 |
0.78 |
| Jan 27, 2016 |
0.78 |
| Jan 26, 2016 |
0.78 |
| Jan 25, 2016 |
0.78 |
| Jan 22, 2016 |
0.78 |
| Jan 21, 2016 |
0.79 |
| Jan 20, 2016 |
0.79 |
| Jan 19, 2016 |
0.79 |
| Jan 15, 2016 |
0.79 |
| Jan 14, 2016 |
0.79 |
| Jan 13, 2016 |
0.79 |
| Jan 12, 2016 |
0.79 |
| Jan 11, 2016 |
0.79 |
| Jan 8, 2016 |
0.79 |
| Jan 7, 2016 |
0.79 |
| Jan 6, 2016 |
0.79 |
| Jan 5, 2016 |
0.78 |
| Jan 4, 2016 |
0.78 |
| Dec 31, 2015 |
0.78 |
| Dec 30, 2015 |
0.78 |
| Dec 29, 2015 |
0.77 |
| Dec 28, 2015 |
0.77 |
| Dec 24, 2015 |
0.77 |
| Dec 23, 2015 |
0.77 |
| Dec 22, 2015 |
0.76 |
| Dec 21, 2015 |
0.76 |
| Dec 18, 2015 |
0.76 |
| Dec 17, 2015 |
0.75 |
| Dec 16, 2015 |
0.75 |
| Dec 15, 2015 |
0.75 |
| Dec 14, 2015 |
0.74 |
| Dec 11, 2015 |
0.74 |
| Dec 10, 2015 |
0.73 |
| Dec 9, 2015 |
0.73 |
| Dec 8, 2015 |
0.73 |
| Dec 7, 2015 |
0.72 |
| Dec 4, 2015 |
0.72 |
| Dec 3, 2015 |
0.71 |
| Dec 2, 2015 |
0.71 |
| Dec 1, 2015 |
0.70 |
| Nov 30, 2015 |
0.70 |
| Nov 27, 2015 |
0.69 |
| Nov 25, 2015 |
0.69 |
| Nov 24, 2015 |
0.68 |
| Nov 23, 2015 |
0.68 |
| Nov 20, 2015 |
0.68 |
| Nov 19, 2015 |
0.67 |
| Nov 18, 2015 |
0.67 |
| Nov 17, 2015 |
0.66 |
| Nov 16, 2015 |
0.66 |
| Nov 13, 2015 |
0.65 |
| Nov 12, 2015 |
0.65 |
| Nov 11, 2015 |
0.65 |
| Nov 10, 2015 |
0.64 |
| Nov 9, 2015 |
0.64 |
| Nov 6, 2015 |
0.63 |
| Nov 5, 2015 |
0.63 |
| Nov 4, 2015 |
0.63 |
| Nov 3, 2015 |
0.62 |
| Nov 2, 2015 |
0.62 |
| Oct 30, 2015 |
0.61 |
| Oct 29, 2015 |
0.61 |
| Oct 28, 2015 |
0.61 |
| Oct 27, 2015 |
0.61 |
| Oct 26, 2015 |
0.60 |
| Oct 23, 2015 |
0.60 |
| Oct 22, 2015 |
0.60 |
| Oct 21, 2015 |
0.60 |
| Oct 20, 2015 |
0.59 |
| Oct 19, 2015 |
0.59 |
| Oct 16, 2015 |
0.59 |
| Oct 15, 2015 |
0.59 |
| Oct 14, 2015 |
0.58 |
| Oct 13, 2015 |
0.58 |
| Oct 12, 2015 |
0.58 |
| Oct 9, 2015 |
0.57 |
| Oct 8, 2015 |
0.57 |
| Oct 7, 2015 |
0.57 |
| Oct 6, 2015 |
0.56 |
| Oct 5, 2015 |
0.56 |
| Oct 2, 2015 |
0.56 |
| Oct 1, 2015 |
0.56 |
| Sep 30, 2015 |
0.55 |
| Sep 29, 2015 |
0.55 |
| Sep 28, 2015 |
0.55 |
| Sep 25, 2015 |
0.55 |
| Sep 24, 2015 |
0.55 |
| Sep 23, 2015 |
0.54 |
| Sep 22, 2015 |
0.54 |
| Sep 21, 2015 |
0.54 |
| Sep 18, 2015 |
0.54 |
| Sep 17, 2015 |
0.54 |
| Sep 16, 2015 |
0.53 |
| Sep 15, 2015 |
0.53 |
| Sep 14, 2015 |
0.53 |
| Sep 11, 2015 |
0.53 |
| Sep 10, 2015 |
0.53 |
| Sep 9, 2015 |
0.53 |
| Sep 8, 2015 |
0.53 |
| Sep 4, 2015 |
0.53 |
| Sep 3, 2015 |
0.53 |
| Sep 2, 2015 |
0.52 |
| Sep 1, 2015 |
0.52 |
| Aug 31, 2015 |
0.52 |
| Aug 28, 2015 |
0.52 |
| Aug 27, 2015 |
0.52 |
| Aug 26, 2015 |
0.52 |
| Aug 25, 2015 |
0.52 |
| Aug 24, 2015 |
0.52 |
| Aug 21, 2015 |
0.52 |
| Aug 20, 2015 |
0.52 |
| Aug 19, 2015 |
0.52 |
| Aug 18, 2015 |
0.52 |
| Aug 17, 2015 |
0.52 |
| Aug 14, 2015 |
0.52 |
| Aug 13, 2015 |
0.52 |
| Aug 12, 2015 |
0.52 |
| Aug 11, 2015 |
0.52 |
| Aug 10, 2015 |
0.52 |
| Aug 7, 2015 |
0.52 |
| Aug 6, 2015 |
0.52 |
| Aug 5, 2015 |
0.52 |
| Aug 4, 2015 |
0.52 |
| Aug 3, 2015 |
0.52 |
| Jul 31, 2015 |
0.52 |
| Jul 30, 2015 |
0.52 |
| Jul 29, 2015 |
0.52 |
| Jul 28, 2015 |
0.52 |
| Jul 27, 2015 |
0.52 |
| Jul 24, 2015 |
0.52 |
| Jul 23, 2015 |
0.52 |
| Jul 22, 2015 |
0.52 |
| Jul 21, 2015 |
0.52 |
| Jul 20, 2015 |
0.52 |
| Jul 17, 2015 |
0.53 |
| Jul 16, 2015 |
0.53 |
| Jul 15, 2015 |
0.53 |
| Jul 14, 2015 |
0.53 |
| Jul 13, 2015 |
0.53 |
| Jul 10, 2015 |
0.53 |
| Jul 9, 2015 |
0.53 |
| Jul 8, 2015 |
0.53 |
| Jul 7, 2015 |
0.54 |
| Jul 6, 2015 |
0.54 |
| Jul 2, 2015 |
0.54 |
| Jul 1, 2015 |
0.54 |
| Jun 30, 2015 |
0.54 |
| Jun 29, 2015 |
0.54 |
| Jun 26, 2015 |
0.54 |
| Jun 25, 2015 |
0.54 |
| Jun 24, 2015 |
0.54 |
| Jun 23, 2015 |
0.54 |
| Jun 22, 2015 |
0.54 |
| Jun 19, 2015 |
0.55 |
| Jun 18, 2015 |
0.55 |
| Jun 17, 2015 |
0.55 |
| Jun 16, 2015 |
0.55 |
| Jun 15, 2015 |
0.55 |
| Jun 12, 2015 |
0.55 |
| Jun 11, 2015 |
0.55 |
| Jun 10, 2015 |
0.55 |
| Jun 9, 2015 |
0.55 |
| Jun 8, 2015 |
0.55 |
| Jun 5, 2015 |
0.54 |
| Jun 4, 2015 |
0.54 |
| Jun 3, 2015 |
0.54 |
| Jun 2, 2015 |
0.54 |
| Jun 1, 2015 |
0.55 |
| May 29, 2015 |
0.55 |
| May 28, 2015 |
0.55 |
| May 27, 2015 |
0.55 |
| May 26, 2015 |
0.55 |
| May 22, 2015 |
0.55 |
| May 21, 2015 |
0.55 |
| May 20, 2015 |
0.55 |
| May 19, 2015 |
0.55 |
| May 18, 2015 |
0.55 |
| May 15, 2015 |
0.55 |
| May 14, 2015 |
0.55 |
| May 13, 2015 |
0.55 |
| May 12, 2015 |
0.55 |
| May 11, 2015 |
0.56 |
| May 8, 2015 |
0.56 |
| May 7, 2015 |
0.56 |
| May 6, 2015 |
0.56 |
| May 5, 2015 |
0.56 |
| May 4, 2015 |
0.56 |
| May 1, 2015 |
0.56 |
| Apr 30, 2015 |
0.56 |
| Apr 29, 2015 |
0.56 |
| Apr 28, 2015 |
0.56 |
| Apr 27, 2015 |
0.56 |
| Apr 24, 2015 |
0.56 |
| Apr 23, 2015 |
0.56 |
| Apr 22, 2015 |
0.56 |
| Apr 21, 2015 |
0.55 |
| Apr 20, 2015 |
0.55 |
| Apr 17, 2015 |
0.55 |
| Apr 16, 2015 |
0.55 |
| Apr 15, 2015 |
0.55 |
| Apr 14, 2015 |
0.55 |
| Apr 13, 2015 |
0.55 |
| Apr 10, 2015 |
0.55 |
| Apr 9, 2015 |
0.54 |
| Apr 8, 2015 |
0.54 |
| Apr 7, 2015 |
0.54 |
| Apr 6, 2015 |
0.54 |
| Apr 2, 2015 |
0.54 |
| Apr 1, 2015 |
0.54 |
| Mar 31, 2015 |
0.54 |
| Mar 30, 2015 |
0.54 |
| Mar 27, 2015 |
0.54 |
| Mar 26, 2015 |
0.54 |
| Mar 25, 2015 |
0.54 |
| Mar 24, 2015 |
0.54 |
| Mar 23, 2015 |
0.54 |
| Mar 20, 2015 |
0.53 |
| Mar 19, 2015 |
0.53 |
| Mar 18, 2015 |
0.53 |
| Mar 17, 2015 |
0.53 |
| Mar 16, 2015 |
0.53 |
| Mar 13, 2015 |
0.53 |
| Mar 12, 2015 |
0.52 |
| Mar 11, 2015 |
0.52 |
| Mar 10, 2015 |
0.52 |
| Mar 9, 2015 |
0.52 |
| Mar 6, 2015 |
0.52 |
| Mar 5, 2015 |
0.52 |
| Mar 4, 2015 |
0.52 |
| Mar 3, 2015 |
0.52 |
| Mar 2, 2015 |
0.52 |
| Feb 27, 2015 |
0.51 |
| Feb 26, 2015 |
0.51 |
| Feb 25, 2015 |
0.51 |
| Feb 24, 2015 |
0.51 |
| Feb 23, 2015 |
0.51 |
| Feb 20, 2015 |
0.51 |
| Feb 19, 2015 |
0.51 |
| Feb 18, 2015 |
0.51 |
| Feb 17, 2015 |
0.51 |
| Feb 13, 2015 |
0.51 |
| Feb 12, 2015 |
0.51 |
| Feb 11, 2015 |
0.50 |
| Feb 10, 2015 |
0.50 |
| Feb 9, 2015 |
0.50 |
| Feb 6, 2015 |
0.50 |
| Feb 5, 2015 |
0.50 |
| Feb 4, 2015 |
0.50 |
| Feb 3, 2015 |
0.50 |
| Feb 2, 2015 |
0.50 |
| Jan 30, 2015 |
0.51 |
| Jan 29, 2015 |
0.51 |
| Jan 28, 2015 |
0.51 |
| Jan 27, 2015 |
0.51 |
| Jan 26, 2015 |
0.51 |
| Jan 23, 2015 |
0.51 |
| Jan 22, 2015 |
0.50 |
| Jan 21, 2015 |
0.50 |
| Jan 20, 2015 |
0.50 |
| Jan 16, 2015 |
0.50 |
| Jan 15, 2015 |
0.50 |
| Jan 14, 2015 |
0.50 |
| Jan 13, 2015 |
0.50 |
| Jan 12, 2015 |
0.50 |
| Jan 9, 2015 |
0.50 |
| Jan 8, 2015 |
0.50 |
| Jan 7, 2015 |
0.50 |
| Jan 6, 2015 |
0.50 |
| Jan 5, 2015 |
0.50 |
| Jan 2, 2015 |
0.50 |
| Dec 31, 2014 |
0.50 |
| Dec 30, 2014 |
0.50 |
| Dec 29, 2014 |
0.50 |
| Dec 26, 2014 |
0.50 |
| Dec 24, 2014 |
0.49 |
| Dec 23, 2014 |
0.49 |
| Dec 22, 2014 |
0.49 |
| Dec 19, 2014 |
0.49 |
| Dec 18, 2014 |
0.49 |
| Dec 17, 2014 |
0.49 |
| Dec 16, 2014 |
0.48 |
| Dec 15, 2014 |
0.48 |
| Dec 12, 2014 |
0.48 |
| Dec 11, 2014 |
0.48 |
| Dec 10, 2014 |
0.48 |
| Dec 9, 2014 |
0.48 |
| Dec 8, 2014 |
0.48 |
| Dec 5, 2014 |
0.48 |
| Dec 4, 2014 |
0.48 |
| Dec 3, 2014 |
0.48 |
| Dec 2, 2014 |
0.48 |
| Dec 1, 2014 |
0.47 |
| Nov 28, 2014 |
0.47 |
| Nov 26, 2014 |
0.47 |
| Nov 25, 2014 |
0.47 |
| Nov 24, 2014 |
0.47 |
| Nov 21, 2014 |
0.47 |
| Nov 20, 2014 |
0.47 |
| Nov 19, 2014 |
0.47 |
| Nov 18, 2014 |
0.47 |
| Nov 17, 2014 |
0.47 |
| Nov 14, 2014 |
0.47 |
| Nov 13, 2014 |
0.47 |
| Nov 12, 2014 |
0.47 |
| Nov 11, 2014 |
0.47 |
| Nov 10, 2014 |
0.47 |
| Nov 7, 2014 |
0.47 |
| Nov 6, 2014 |
0.47 |
| Nov 5, 2014 |
0.47 |
| Nov 4, 2014 |
0.47 |
| Nov 3, 2014 |
0.47 |
| Oct 31, 2014 |
0.47 |
| Oct 30, 2014 |
0.47 |
| Oct 29, 2014 |
0.47 |
| Oct 28, 2014 |
0.47 |
| Oct 27, 2014 |
0.47 |
| Oct 24, 2014 |
0.47 |
| Oct 23, 2014 |
0.47 |
| Oct 22, 2014 |
0.47 |
| Oct 21, 2014 |
0.47 |
| Oct 20, 2014 |
0.47 |
| Oct 17, 2014 |
0.47 |
| Oct 16, 2014 |
0.47 |
| Oct 15, 2014 |
0.47 |
| Oct 14, 2014 |
0.47 |
| Oct 13, 2014 |
0.47 |
| Oct 10, 2014 |
0.47 |
| Oct 9, 2014 |
0.47 |
| Oct 8, 2014 |
0.47 |
| Oct 7, 2014 |
0.47 |
| Oct 6, 2014 |
0.47 |
| Oct 3, 2014 |
0.47 |
| Oct 2, 2014 |
0.47 |
| Oct 1, 2014 |
0.47 |
| Sep 30, 2014 |
0.47 |
| Sep 29, 2014 |
0.47 |
| Sep 26, 2014 |
0.47 |
| Sep 25, 2014 |
0.47 |
| Sep 24, 2014 |
0.47 |
| Sep 23, 2014 |
0.47 |
| Sep 22, 2014 |
0.47 |
| Sep 19, 2014 |
0.47 |
| Sep 18, 2014 |
0.47 |
| Sep 17, 2014 |
0.47 |
| Sep 16, 2014 |
0.47 |
| Sep 15, 2014 |
0.47 |
| Sep 12, 2014 |
0.47 |
| Sep 11, 2014 |
0.47 |
| Sep 10, 2014 |
0.47 |
| Sep 9, 2014 |
0.47 |
| Sep 8, 2014 |
0.47 |
| Sep 5, 2014 |
0.47 |
| Sep 4, 2014 |
0.47 |
| Sep 3, 2014 |
0.47 |
| Sep 2, 2014 |
0.47 |
| Aug 29, 2014 |
0.47 |
| Aug 28, 2014 |
0.47 |
| Aug 27, 2014 |
0.47 |
| Aug 26, 2014 |
0.47 |
| Aug 25, 2014 |
0.47 |
| Aug 22, 2014 |
0.47 |
| Aug 21, 2014 |
0.47 |
| Aug 20, 2014 |
0.47 |
| Aug 19, 2014 |
0.47 |
| Aug 18, 2014 |
0.47 |
| Aug 15, 2014 |
0.47 |
| Aug 14, 2014 |
0.47 |
| Aug 13, 2014 |
0.47 |
| Aug 12, 2014 |
0.47 |
| Aug 11, 2014 |
0.47 |
| Aug 8, 2014 |
0.47 |
| Aug 7, 2014 |
0.47 |
| Aug 6, 2014 |
0.47 |
| Aug 5, 2014 |
0.47 |
| Aug 4, 2014 |
0.47 |
| Aug 1, 2014 |
0.47 |
| Jul 31, 2014 |
0.47 |
| Jul 30, 2014 |
0.47 |
| Jul 29, 2014 |
0.47 |
| Jul 28, 2014 |
0.47 |
| Jul 25, 2014 |
0.47 |
| Jul 24, 2014 |
0.47 |
| Jul 23, 2014 |
0.47 |
| Jul 22, 2014 |
0.47 |
| Jul 21, 2014 |
0.47 |
| Jul 18, 2014 |
0.47 |
| Jul 17, 2014 |
0.47 |
| Jul 16, 2014 |
0.47 |
| Jul 15, 2014 |
0.47 |
| Jul 14, 2014 |
0.47 |
| Jul 11, 2014 |
0.47 |
| Jul 10, 2014 |
0.47 |
| Jul 9, 2014 |
0.47 |
| Jul 8, 2014 |
0.47 |
| Jul 7, 2014 |
0.47 |
| Jul 3, 2014 |
0.47 |
| Jul 2, 2014 |
0.47 |
| Jul 1, 2014 |
0.47 |
| Jun 30, 2014 |
0.47 |
| Jun 27, 2014 |
0.47 |
| Jun 26, 2014 |
0.47 |
| Jun 25, 2014 |
0.47 |
| Jun 24, 2014 |
0.47 |
| Jun 23, 2014 |
0.47 |
| Jun 20, 2014 |
0.47 |
| Jun 19, 2014 |
0.47 |
| Jun 18, 2014 |
0.47 |
| Jun 17, 2014 |
0.47 |
| Jun 16, 2014 |
0.47 |
| Jun 13, 2014 |
0.47 |
| Jun 12, 2014 |
0.47 |
| Jun 11, 2014 |
0.47 |
| Jun 10, 2014 |
0.46 |
| Jun 9, 2014 |
0.46 |
| Jun 6, 2014 |
0.46 |
| Jun 5, 2014 |
0.46 |
| Jun 4, 2014 |
0.46 |
| Jun 3, 2014 |
0.46 |
| Jun 2, 2014 |
0.46 |
| May 30, 2014 |
0.46 |
| May 29, 2014 |
0.46 |
| May 28, 2014 |
0.46 |
| May 27, 2014 |
0.46 |
| May 23, 2014 |
0.46 |
| May 22, 2014 |
0.46 |
| May 21, 2014 |
0.46 |
| May 20, 2014 |
0.46 |
| May 19, 2014 |
0.46 |
| May 16, 2014 |
0.46 |
| May 15, 2014 |
0.46 |
| May 14, 2014 |
0.46 |
| May 13, 2014 |
0.46 |
| May 12, 2014 |
0.46 |
| May 9, 2014 |
0.46 |
| May 8, 2014 |
0.46 |
| May 7, 2014 |
0.46 |
| May 6, 2014 |
0.46 |
| May 5, 2014 |
0.46 |
| May 2, 2014 |
0.46 |
| May 1, 2014 |
0.46 |
| Apr 30, 2014 |
0.46 |
| Apr 29, 2014 |
0.46 |
| Apr 28, 2014 |
0.46 |
| Apr 25, 2014 |
0.46 |
| Apr 24, 2014 |
0.46 |
| Apr 23, 2014 |
0.46 |
| Apr 22, 2014 |
0.46 |
| Apr 21, 2014 |
0.45 |
| Apr 17, 2014 |
0.45 |
| Apr 16, 2014 |
0.45 |
| Apr 15, 2014 |
0.45 |
| Apr 14, 2014 |
0.45 |
| Apr 11, 2014 |
0.45 |
| Apr 10, 2014 |
0.45 |
| Apr 9, 2014 |
0.44 |
| Apr 8, 2014 |
0.44 |
| Apr 7, 2014 |
0.44 |
| Apr 4, 2014 |
0.44 |
| Apr 3, 2014 |
0.44 |
| Apr 2, 2014 |
0.44 |
| Apr 1, 2014 |
0.44 |
| Mar 31, 2014 |
0.43 |
| Mar 28, 2014 |
0.43 |
| Mar 27, 2014 |
0.43 |
| Mar 26, 2014 |
0.43 |
| Mar 25, 2014 |
0.43 |
| Mar 24, 2014 |
0.43 |
| Mar 21, 2014 |
0.43 |
| Mar 20, 2014 |
0.43 |
| Mar 19, 2014 |
0.43 |
| Mar 18, 2014 |
0.42 |
| Mar 17, 2014 |
0.42 |
| Mar 14, 2014 |
0.42 |
| Mar 13, 2014 |
0.42 |
| Mar 12, 2014 |
0.42 |
| Mar 11, 2014 |
0.42 |
| Mar 10, 2014 |
0.42 |
| Mar 7, 2014 |
0.42 |
| Mar 6, 2014 |
0.42 |
| Mar 5, 2014 |
0.41 |
| Mar 4, 2014 |
0.41 |
| Mar 3, 2014 |
0.41 |
| Feb 28, 2014 |
0.41 |
| Feb 27, 2014 |
0.41 |
| Feb 26, 2014 |
0.41 |
| Feb 25, 2014 |
0.40 |
| Feb 24, 2014 |
0.40 |
| Feb 21, 2014 |
0.40 |
| Feb 20, 2014 |
0.40 |
| Feb 19, 2014 |
0.40 |
| Feb 18, 2014 |
0.40 |
| Feb 14, 2014 |
0.39 |
| Feb 13, 2014 |
0.39 |
| Feb 12, 2014 |
0.39 |
| Feb 11, 2014 |
0.39 |
| Feb 10, 2014 |
0.39 |
| Feb 7, 2014 |
0.39 |
| Feb 6, 2014 |
0.39 |
| Feb 5, 2014 |
0.39 |
| Feb 4, 2014 |
0.39 |
| Feb 3, 2014 |
0.39 |
| Jan 31, 2014 |
0.39 |
| Jan 30, 2014 |
0.39 |
| Jan 29, 2014 |
0.39 |
| Jan 28, 2014 |
0.39 |
| Jan 27, 2014 |
0.39 |
| Jan 24, 2014 |
0.39 |
| Jan 23, 2014 |
0.39 |
| Jan 22, 2014 |
0.39 |
| Jan 21, 2014 |
0.39 |
| Jan 17, 2014 |
0.39 |
| Jan 16, 2014 |
0.39 |
| Jan 15, 2014 |
0.39 |
| Jan 14, 2014 |
0.39 |
| Jan 13, 2014 |
0.39 |
| Jan 10, 2014 |
0.39 |
| Jan 9, 2014 |
0.39 |
| Jan 8, 2014 |
0.39 |
| Jan 7, 2014 |
0.39 |
| Jan 6, 2014 |
0.39 |
| Jan 3, 2014 |
0.39 |
| Jan 2, 2014 |
0.39 |
| Dec 31, 2013 |
0.39 |
| Dec 30, 2013 |
0.39 |
| Dec 27, 2013 |
0.39 |
| Dec 26, 2013 |
0.39 |
| Dec 24, 2013 |
0.39 |
| Dec 23, 2013 |
0.39 |
| Dec 20, 2013 |
0.39 |
| Dec 19, 2013 |
0.39 |
| Dec 18, 2013 |
0.39 |
| Dec 17, 2013 |
0.39 |
| Dec 16, 2013 |
0.39 |
| Dec 13, 2013 |
0.39 |
| Dec 12, 2013 |
0.39 |
| Dec 11, 2013 |
0.39 |
| Dec 10, 2013 |
0.39 |
| Dec 9, 2013 |
0.39 |
| Dec 6, 2013 |
0.39 |
| Dec 5, 2013 |
0.39 |
| Dec 4, 2013 |
0.39 |
| Dec 3, 2013 |
0.39 |
| Dec 2, 2013 |
0.39 |
| Nov 29, 2013 |
0.39 |
| Nov 27, 2013 |
0.39 |
| Nov 26, 2013 |
0.39 |
| Nov 25, 2013 |
0.39 |
| Nov 22, 2013 |
0.39 |
| Nov 21, 2013 |
0.39 |
| Nov 20, 2013 |
0.39 |
| Nov 19, 2013 |
0.39 |
| Nov 18, 2013 |
0.39 |
| Nov 15, 2013 |
0.39 |
| Nov 14, 2013 |
0.39 |
| Nov 13, 2013 |
0.39 |
| Nov 12, 2013 |
0.39 |
| Nov 11, 2013 |
0.39 |
| Nov 8, 2013 |
0.39 |
| Nov 7, 2013 |
0.38 |
| Nov 6, 2013 |
0.39 |
| Nov 5, 2013 |
0.39 |
| Nov 4, 2013 |
0.39 |
| Nov 1, 2013 |
0.39 |
| Oct 31, 2013 |
0.39 |
| Oct 30, 2013 |
0.38 |
| Oct 29, 2013 |
0.38 |
| Oct 28, 2013 |
0.38 |
| Oct 25, 2013 |
0.38 |
| Oct 24, 2013 |
0.38 |
| Oct 23, 2013 |
0.38 |
| Oct 22, 2013 |
0.38 |
| Oct 21, 2013 |
0.38 |
| Oct 18, 2013 |
0.38 |
| Oct 17, 2013 |
0.38 |
| Oct 16, 2013 |
0.38 |
| Oct 15, 2013 |
0.38 |
| Oct 14, 2013 |
0.38 |
| Oct 11, 2013 |
0.38 |
| Oct 10, 2013 |
0.38 |
| Oct 9, 2013 |
0.38 |
| Oct 8, 2013 |
0.38 |
| Oct 7, 2013 |
0.38 |
| Oct 4, 2013 |
0.38 |
| Oct 3, 2013 |
0.38 |
| Oct 2, 2013 |
0.38 |
| Oct 1, 2013 |
0.38 |
| Sep 30, 2013 |
0.38 |
| Sep 27, 2013 |
0.37 |
| Sep 26, 2013 |
0.37 |
| Sep 25, 2013 |
0.37 |
| Sep 24, 2013 |
0.37 |
| Sep 23, 2013 |
0.37 |
| Sep 20, 2013 |
0.37 |
| Sep 19, 2013 |
0.37 |
| Sep 18, 2013 |
0.37 |
| Sep 17, 2013 |
0.37 |
| Sep 16, 2013 |
0.37 |
| Sep 13, 2013 |
0.37 |
| Sep 12, 2013 |
0.37 |
| Sep 11, 2013 |
0.37 |
| Sep 10, 2013 |
0.37 |
| Sep 9, 2013 |
0.36 |
| Sep 6, 2013 |
0.36 |
| Sep 5, 2013 |
0.36 |
| Sep 4, 2013 |
0.36 |
| Sep 3, 2013 |
0.36 |
| Aug 30, 2013 |
0.36 |
| Aug 29, 2013 |
0.36 |
| Aug 28, 2013 |
0.36 |
| Aug 27, 2013 |
0.36 |
| Aug 26, 2013 |
0.36 |
| Aug 23, 2013 |
0.36 |
| Aug 22, 2013 |
0.36 |
| Aug 21, 2013 |
0.36 |
| Aug 20, 2013 |
0.36 |
| Aug 19, 2013 |
0.36 |
| Aug 16, 2013 |
0.36 |
| Aug 15, 2013 |
0.36 |
| Aug 14, 2013 |
0.36 |
| Aug 13, 2013 |
0.36 |
| Aug 12, 2013 |
0.36 |
| Aug 9, 2013 |
0.36 |
| Aug 8, 2013 |
0.36 |
| Aug 7, 2013 |
0.36 |
| Aug 6, 2013 |
0.36 |
| Aug 5, 2013 |
0.36 |
| Aug 2, 2013 |
0.36 |
| Aug 1, 2013 |
0.36 |
| Jul 31, 2013 |
0.36 |
| Jul 30, 2013 |
0.36 |
| Jul 29, 2013 |
0.36 |
| Jul 26, 2013 |
0.36 |
| Jul 25, 2013 |
0.36 |
| Jul 24, 2013 |
0.36 |
| Jul 23, 2013 |
0.36 |
| Jul 22, 2013 |
0.36 |
| Jul 19, 2013 |
0.36 |
| Jul 18, 2013 |
0.36 |
| Jul 17, 2013 |
0.36 |
| Jul 16, 2013 |
0.36 |
| Jul 15, 2013 |
0.36 |
| Jul 12, 2013 |
0.36 |
| Jul 11, 2013 |
0.36 |
| Jul 10, 2013 |
0.36 |
| Jul 9, 2013 |
0.36 |
| Jul 8, 2013 |
0.36 |
| Jul 5, 2013 |
0.36 |
| Jul 3, 2013 |
0.36 |
| Jul 2, 2013 |
0.36 |
| Jul 1, 2013 |
0.35 |
| Jun 28, 2013 |
0.35 |
| Jun 27, 2013 |
0.35 |
| Jun 26, 2013 |
0.35 |
| Jun 25, 2013 |
0.35 |
| Jun 24, 2013 |
0.35 |
| Jun 21, 2013 |
0.35 |
| Jun 20, 2013 |
0.35 |
| Jun 19, 2013 |
0.35 |
| Jun 18, 2013 |
0.35 |
| Jun 17, 2013 |
0.35 |
| Jun 14, 2013 |
0.35 |
| Jun 13, 2013 |
0.34 |
| Jun 12, 2013 |
0.34 |
| Jun 11, 2013 |
0.34 |
| Jun 10, 2013 |
0.34 |
| Jun 7, 2013 |
0.34 |
| Jun 6, 2013 |
0.34 |
| Jun 5, 2013 |
0.34 |
| Jun 4, 2013 |
0.34 |
| Jun 3, 2013 |
0.34 |
| May 31, 2013 |
0.34 |
| May 30, 2013 |
0.34 |
| May 29, 2013 |
0.33 |
| May 28, 2013 |
0.33 |
| May 24, 2013 |
0.33 |
| May 23, 2013 |
0.33 |
| May 22, 2013 |
0.33 |
| May 21, 2013 |
0.33 |
| May 20, 2013 |
0.33 |
| May 17, 2013 |
0.33 |
| May 16, 2013 |
0.33 |
| May 15, 2013 |
0.33 |
| May 14, 2013 |
0.32 |
| May 13, 2013 |
0.32 |
| May 10, 2013 |
0.32 |
| May 9, 2013 |
0.32 |
| May 8, 2013 |
0.32 |
| May 7, 2013 |
0.32 |
| May 6, 2013 |
0.32 |
| May 3, 2013 |
0.32 |
| May 2, 2013 |
0.32 |
| May 1, 2013 |
0.32 |
| Apr 30, 2013 |
0.32 |
| Apr 29, 2013 |
0.32 |
| Apr 26, 2013 |
0.32 |
| Apr 25, 2013 |
0.32 |
| Apr 24, 2013 |
0.32 |
| Apr 23, 2013 |
0.31 |
| Apr 22, 2013 |
0.31 |
| Apr 19, 2013 |
0.31 |
| Apr 18, 2013 |
0.31 |
| Apr 17, 2013 |
0.31 |
| Apr 16, 2013 |
0.31 |
| Apr 15, 2013 |
0.31 |
| Apr 12, 2013 |
0.31 |
| Apr 11, 2013 |
0.31 |
| Apr 10, 2013 |
0.31 |
| Apr 9, 2013 |
0.31 |
| Apr 8, 2013 |
0.31 |
| Apr 5, 2013 |
0.31 |
| Apr 4, 2013 |
0.31 |
| Apr 3, 2013 |
0.31 |
| Apr 2, 2013 |
0.31 |
| Apr 1, 2013 |
0.31 |
| Mar 28, 2013 |
0.31 |
| Mar 27, 2013 |
0.31 |
| Mar 26, 2013 |
0.31 |
| Mar 25, 2013 |
0.31 |
| Mar 22, 2013 |
0.31 |
| Mar 21, 2013 |
0.31 |
| Mar 20, 2013 |
0.31 |
| Mar 19, 2013 |
0.31 |
| Mar 18, 2013 |
0.31 |
| Mar 15, 2013 |
0.31 |
| Mar 14, 2013 |
0.31 |
| Mar 13, 2013 |
0.31 |
| Mar 12, 2013 |
0.31 |
| Mar 11, 2013 |
0.31 |
| Mar 8, 2013 |
0.31 |
| Mar 7, 2013 |
0.31 |
| Mar 6, 2013 |
0.31 |
| Mar 5, 2013 |
0.31 |
| Mar 4, 2013 |
0.31 |
| Mar 1, 2013 |
0.31 |
| Feb 28, 2013 |
0.31 |
| Feb 27, 2013 |
0.31 |
| Feb 26, 2013 |
0.31 |
| Feb 25, 2013 |
0.31 |
| Feb 22, 2013 |
0.31 |
| Feb 21, 2013 |
0.31 |
| Feb 20, 2013 |
0.31 |
| Feb 19, 2013 |
0.31 |
| Feb 15, 2013 |
0.31 |
| Feb 14, 2013 |
0.31 |
| Feb 13, 2013 |
0.31 |
| Feb 12, 2013 |
0.31 |
| Feb 11, 2013 |
0.31 |
| Feb 8, 2013 |
0.31 |
| Feb 7, 2013 |
0.31 |
| Feb 6, 2013 |
0.31 |
| Feb 5, 2013 |
0.31 |
| Feb 4, 2013 |
0.31 |
| Feb 1, 2013 |
0.31 |
| Jan 31, 2013 |
0.31 |
| Jan 30, 2013 |
0.31 |
| Jan 29, 2013 |
0.31 |
| Jan 28, 2013 |
0.31 |
| Jan 25, 2013 |
0.31 |
| Jan 24, 2013 |
0.30 |
| Jan 23, 2013 |
0.30 |
| Jan 22, 2013 |
0.31 |
| Jan 18, 2013 |
0.31 |
| Jan 17, 2013 |
0.31 |
| Jan 16, 2013 |
0.31 |
| Jan 15, 2013 |
0.31 |
| Jan 14, 2013 |
0.31 |
| Jan 11, 2013 |
0.31 |
| Jan 10, 2013 |
0.31 |
| Jan 9, 2013 |
0.31 |
| Jan 8, 2013 |
0.31 |
| Jan 7, 2013 |
0.31 |
| Jan 4, 2013 |
0.31 |
| Jan 3, 2013 |
0.31 |
| Jan 2, 2013 |
0.31 |
| Dec 31, 2012 |
0.31 |
| Dec 28, 2012 |
0.31 |
| Dec 27, 2012 |
0.31 |
| Dec 26, 2012 |
0.31 |
| Dec 24, 2012 |
0.31 |
| Dec 21, 2012 |
0.31 |
| Dec 20, 2012 |
0.31 |
| Dec 19, 2012 |
0.31 |
| Dec 18, 2012 |
0.31 |
| Dec 17, 2012 |
0.31 |
| Dec 14, 2012 |
0.31 |
| Dec 13, 2012 |
0.31 |
| Dec 12, 2012 |
0.31 |
| Dec 11, 2012 |
0.31 |
| Dec 10, 2012 |
0.31 |
| Dec 7, 2012 |
0.31 |
| Dec 6, 2012 |
0.31 |
| Dec 5, 2012 |
0.31 |
| Dec 4, 2012 |
0.31 |
| Dec 3, 2012 |
0.31 |
| Nov 30, 2012 |
0.31 |
| Nov 29, 2012 |
0.32 |
| Nov 28, 2012 |
0.32 |
| Nov 27, 2012 |
0.32 |
| Nov 26, 2012 |
0.32 |
| Nov 23, 2012 |
0.32 |
| Nov 21, 2012 |
0.32 |
| Nov 20, 2012 |
0.32 |
| Nov 19, 2012 |
0.32 |
| Nov 16, 2012 |
0.32 |
| Nov 15, 2012 |
0.32 |
| Nov 14, 2012 |
0.32 |
| Nov 13, 2012 |
0.32 |
| Nov 12, 2012 |
0.33 |
| Nov 9, 2012 |
0.33 |
| Nov 8, 2012 |
0.33 |
| Nov 7, 2012 |
0.33 |
| Nov 6, 2012 |
0.33 |
| Nov 5, 2012 |
0.33 |
| Nov 2, 2012 |
0.33 |
| Nov 1, 2012 |
0.33 |
| Oct 31, 2012 |
0.33 |
| Oct 26, 2012 |
0.33 |
| Oct 25, 2012 |
0.34 |
| Oct 24, 2012 |
0.34 |
| Oct 23, 2012 |
0.34 |
| Oct 22, 2012 |
0.34 |
| Oct 19, 2012 |
0.34 |
| Oct 18, 2012 |
0.34 |
| Oct 17, 2012 |
0.34 |
| Oct 16, 2012 |
0.34 |
| Oct 15, 2012 |
0.34 |
| Oct 12, 2012 |
0.34 |
| Oct 11, 2012 |
0.35 |
| Oct 10, 2012 |
0.35 |
| Oct 9, 2012 |
0.35 |
| Oct 8, 2012 |
0.35 |
| Oct 5, 2012 |
0.35 |
| Oct 4, 2012 |
0.35 |
| Oct 3, 2012 |
0.35 |
| Oct 2, 2012 |
0.35 |
| Oct 1, 2012 |
0.35 |
| Sep 28, 2012 |
0.35 |
| Sep 27, 2012 |
0.35 |
| Sep 26, 2012 |
0.35 |
| Sep 25, 2012 |
0.34 |
| Sep 24, 2012 |
0.34 |
| Sep 21, 2012 |
0.34 |
| Sep 20, 2012 |
0.34 |
| Sep 19, 2012 |
0.34 |
| Sep 18, 2012 |
0.34 |
| Sep 17, 2012 |
0.34 |
| Sep 14, 2012 |
0.34 |
| Sep 13, 2012 |
0.34 |
| Sep 12, 2012 |
0.34 |
| Sep 11, 2012 |
0.34 |
| Sep 10, 2012 |
0.34 |
| Sep 7, 2012 |
0.34 |
| Sep 6, 2012 |
0.34 |
| Sep 5, 2012 |
0.34 |
| Sep 4, 2012 |
0.34 |
| Aug 31, 2012 |
0.34 |
| Aug 30, 2012 |
0.34 |
| Aug 29, 2012 |
0.34 |
| Aug 28, 2012 |
0.34 |
| Aug 27, 2012 |
0.34 |
| Aug 24, 2012 |
0.34 |
| Aug 23, 2012 |
0.34 |
| Aug 22, 2012 |
0.34 |
| Aug 21, 2012 |
0.33 |
| Aug 20, 2012 |
0.33 |
| Aug 17, 2012 |
0.33 |
| Aug 16, 2012 |
0.33 |
| Aug 15, 2012 |
0.33 |
| Aug 14, 2012 |
0.33 |
| Aug 13, 2012 |
0.33 |
| Aug 10, 2012 |
0.33 |
| Aug 9, 2012 |
0.32 |
| Aug 8, 2012 |
0.32 |
| Aug 7, 2012 |
0.32 |
| Aug 6, 2012 |
0.32 |
| Aug 3, 2012 |
0.32 |
| Aug 2, 2012 |
0.32 |
| Aug 1, 2012 |
0.32 |
| Jul 31, 2012 |
0.32 |
| Jul 30, 2012 |
0.32 |
| Jul 27, 2012 |
0.32 |
| Jul 26, 2012 |
0.32 |
| Jul 25, 2012 |
0.32 |
| Jul 24, 2012 |
0.32 |
| Jul 23, 2012 |
0.32 |
| Jul 20, 2012 |
0.32 |
| Jul 19, 2012 |
0.32 |
| Jul 18, 2012 |
0.32 |
| Jul 17, 2012 |
0.32 |
| Jul 16, 2012 |
0.32 |
| Jul 13, 2012 |
0.32 |
| Jul 12, 2012 |
0.32 |
| Jul 11, 2012 |
0.32 |
| Jul 10, 2012 |
0.32 |
| Jul 9, 2012 |
0.32 |
| Jul 6, 2012 |
0.32 |
| Jul 5, 2012 |
0.32 |
| Jul 3, 2012 |
0.32 |
| Jul 2, 2012 |
0.32 |
| Jun 29, 2012 |
0.32 |
| Jun 28, 2012 |
0.32 |
| Jun 27, 2012 |
0.32 |
| Jun 26, 2012 |
0.32 |
| Jun 25, 2012 |
0.32 |
| Jun 22, 2012 |
0.32 |
| Jun 21, 2012 |
0.32 |
| Jun 20, 2012 |
0.32 |
| Jun 19, 2012 |
0.32 |
| Jun 18, 2012 |
0.32 |
| Jun 15, 2012 |
0.32 |
| Jun 14, 2012 |
0.32 |
| Jun 13, 2012 |
0.32 |
| Jun 12, 2012 |
0.33 |
| Jun 11, 2012 |
0.33 |
| Jun 8, 2012 |
0.33 |
| Jun 7, 2012 |
0.33 |
| Jun 6, 2012 |
0.33 |
| Jun 5, 2012 |
0.33 |
| Jun 4, 2012 |
0.33 |
| Jun 1, 2012 |
0.34 |
| May 31, 2012 |
0.34 |
| May 30, 2012 |
0.34 |
| May 29, 2012 |
0.34 |
| May 25, 2012 |
0.34 |
| May 24, 2012 |
0.34 |
| May 23, 2012 |
0.34 |
| May 22, 2012 |
0.34 |
| May 21, 2012 |
0.34 |
| May 18, 2012 |
0.35 |
| May 17, 2012 |
0.35 |
| May 16, 2012 |
0.35 |
| May 15, 2012 |
0.35 |
| May 14, 2012 |
0.35 |
| May 11, 2012 |
0.35 |
| May 10, 2012 |
0.35 |
| May 9, 2012 |
0.35 |
| May 8, 2012 |
0.36 |
| May 7, 2012 |
0.36 |
| May 4, 2012 |
0.36 |
| May 3, 2012 |
0.36 |
| May 2, 2012 |
0.36 |
| May 1, 2012 |
0.36 |
| Apr 30, 2012 |
0.36 |
| Apr 27, 2012 |
0.37 |
| Apr 26, 2012 |
0.37 |
| Apr 25, 2012 |
0.37 |
| Apr 24, 2012 |
0.37 |
| Apr 23, 2012 |
0.37 |
| Apr 20, 2012 |
0.37 |
| Apr 19, 2012 |
0.38 |
| Apr 18, 2012 |
0.38 |
| Apr 17, 2012 |
0.38 |
| Apr 16, 2012 |
0.38 |
| Apr 13, 2012 |
0.38 |
| Apr 12, 2012 |
0.38 |
| Apr 11, 2012 |
0.38 |
| Apr 10, 2012 |
0.38 |
| Apr 9, 2012 |
0.38 |
| Apr 5, 2012 |
0.38 |
| Apr 4, 2012 |
0.38 |
| Apr 3, 2012 |
0.38 |
| Apr 2, 2012 |
0.38 |
| Mar 30, 2012 |
0.38 |
| Mar 29, 2012 |
0.38 |
| Mar 28, 2012 |
0.38 |
| Mar 27, 2012 |
0.38 |
| Mar 26, 2012 |
0.38 |
| Mar 23, 2012 |
0.38 |
| Mar 22, 2012 |
0.38 |
| Mar 21, 2012 |
0.38 |
| Mar 20, 2012 |
0.38 |
| Mar 19, 2012 |
0.38 |
| Mar 16, 2012 |
0.38 |
| Mar 15, 2012 |
0.38 |
| Mar 14, 2012 |
0.38 |
| Mar 13, 2012 |
0.38 |
| Mar 12, 2012 |
0.38 |
| Mar 9, 2012 |
0.38 |
| Mar 8, 2012 |
0.38 |
| Mar 7, 2012 |
0.37 |
| Mar 6, 2012 |
0.37 |
| Mar 5, 2012 |
0.37 |
| Mar 2, 2012 |
0.37 |
| Mar 1, 2012 |
0.37 |
| Feb 29, 2012 |
0.37 |
| Feb 28, 2012 |
0.37 |
| Feb 27, 2012 |
0.37 |
| Feb 24, 2012 |
0.37 |
| Feb 23, 2012 |
0.37 |
| Feb 22, 2012 |
0.37 |
| Feb 21, 2012 |
0.37 |
| Feb 17, 2012 |
0.37 |
| Feb 16, 2012 |
0.37 |
| Feb 15, 2012 |
0.37 |
| Feb 14, 2012 |
0.37 |
| Feb 13, 2012 |
0.37 |
| Feb 10, 2012 |
0.37 |
| Feb 9, 2012 |
0.37 |
| Feb 8, 2012 |
0.36 |
| Feb 7, 2012 |
0.36 |
| Feb 6, 2012 |
0.36 |
| Feb 3, 2012 |
0.36 |
| Feb 2, 2012 |
0.36 |
| Feb 1, 2012 |
0.36 |
| Jan 31, 2012 |
0.36 |
| Jan 30, 2012 |
0.36 |
| Jan 27, 2012 |
0.36 |
| Jan 26, 2012 |
0.36 |
| Jan 25, 2012 |
0.36 |
| Jan 24, 2012 |
0.36 |
| Jan 23, 2012 |
0.36 |
| Jan 20, 2012 |
0.36 |
| Jan 19, 2012 |
0.36 |
| Jan 18, 2012 |
0.36 |
| Jan 17, 2012 |
0.36 |
| Jan 13, 2012 |
0.36 |
| Jan 12, 2012 |
0.36 |
| Jan 11, 2012 |
0.36 |
| Jan 10, 2012 |
0.36 |
| Jan 9, 2012 |
0.36 |
| Jan 6, 2012 |
0.36 |
| Jan 5, 2012 |
0.36 |
| Jan 4, 2012 |
0.36 |
| Jan 3, 2012 |
0.36 |
| Dec 30, 2011 |
0.36 |
| Dec 29, 2011 |
0.36 |
| Dec 28, 2011 |
0.36 |
| Dec 27, 2011 |
0.37 |
| Dec 23, 2011 |
0.37 |
| Dec 22, 2011 |
0.37 |
| Dec 21, 2011 |
0.37 |
| Dec 20, 2011 |
0.37 |
| Dec 19, 2011 |
0.37 |
| Dec 16, 2011 |
0.37 |
| Dec 15, 2011 |
0.37 |
| Dec 14, 2011 |
0.37 |
| Dec 13, 2011 |
0.37 |
| Dec 12, 2011 |
0.37 |
| Dec 9, 2011 |
0.37 |
| Dec 8, 2011 |
0.36 |
| Dec 7, 2011 |
0.36 |
| Dec 6, 2011 |
0.36 |
| Dec 5, 2011 |
0.36 |
| Dec 2, 2011 |
0.36 |
| Dec 1, 2011 |
0.36 |
| Nov 30, 2011 |
0.36 |
| Nov 29, 2011 |
0.36 |
| Nov 28, 2011 |
0.36 |
| Nov 25, 2011 |
0.36 |
| Nov 23, 2011 |
0.36 |
| Nov 22, 2011 |
0.36 |
| Nov 21, 2011 |
0.36 |
| Nov 18, 2011 |
0.36 |
| Nov 17, 2011 |
0.36 |
| Nov 16, 2011 |
0.36 |
| Nov 15, 2011 |
0.36 |
| Nov 14, 2011 |
0.36 |
| Nov 11, 2011 |
0.36 |
| Nov 10, 2011 |
0.36 |
| Nov 9, 2011 |
0.36 |
| Nov 8, 2011 |
0.36 |
| Nov 7, 2011 |
0.36 |
| Nov 4, 2011 |
0.36 |
| Nov 3, 2011 |
0.35 |
| Nov 2, 2011 |
0.35 |
| Nov 1, 2011 |
0.35 |
| Oct 31, 2011 |
0.35 |
| Oct 28, 2011 |
0.35 |
| Oct 27, 2011 |
0.35 |
| Oct 26, 2011 |
0.35 |
| Oct 25, 2011 |
0.35 |
| Oct 24, 2011 |
0.35 |
| Oct 21, 2011 |
0.35 |
| Oct 20, 2011 |
0.34 |
| Oct 19, 2011 |
0.34 |
| Oct 18, 2011 |
0.34 |
| Oct 17, 2011 |
0.34 |
| Oct 14, 2011 |
0.34 |
| Oct 13, 2011 |
0.34 |
| Oct 12, 2011 |
0.34 |
| Oct 11, 2011 |
0.34 |
| Oct 10, 2011 |
0.34 |
| Oct 7, 2011 |
0.34 |
| Oct 6, 2011 |
0.34 |
| Oct 5, 2011 |
0.34 |
| Oct 4, 2011 |
0.34 |
| Oct 3, 2011 |
0.34 |
| Sep 30, 2011 |
0.34 |
| Sep 29, 2011 |
0.34 |
| Sep 28, 2011 |
0.34 |
| Sep 27, 2011 |
0.34 |
| Sep 26, 2011 |
0.34 |
| Sep 23, 2011 |
0.34 |
| Sep 22, 2011 |
0.34 |
| Sep 21, 2011 |
0.34 |
| Sep 20, 2011 |
0.34 |
| Sep 19, 2011 |
0.34 |
| Sep 16, 2011 |
0.34 |
| Sep 15, 2011 |
0.34 |
| Sep 14, 2011 |
0.34 |
| Sep 13, 2011 |
0.34 |
| Sep 12, 2011 |
0.35 |
| Sep 9, 2011 |
0.35 |
| Sep 8, 2011 |
0.35 |
| Sep 7, 2011 |
0.35 |
| Sep 6, 2011 |
0.35 |
| Sep 2, 2011 |
0.35 |
| Sep 1, 2011 |
0.35 |
| Aug 31, 2011 |
0.35 |
| Aug 30, 2011 |
0.35 |
| Aug 29, 2011 |
0.35 |
| Aug 26, 2011 |
0.36 |
| Aug 25, 2011 |
0.36 |
| Aug 24, 2011 |
0.36 |
| Aug 23, 2011 |
0.36 |
| Aug 22, 2011 |
0.36 |
| Aug 19, 2011 |
0.37 |
| Aug 18, 2011 |
0.37 |
| Aug 17, 2011 |
0.37 |
| Aug 16, 2011 |
0.37 |
| Aug 15, 2011 |
0.38 |
| Aug 12, 2011 |
0.38 |
| Aug 11, 2011 |
0.38 |
| Aug 10, 2011 |
0.39 |
| Aug 9, 2011 |
0.39 |
| Aug 8, 2011 |
0.39 |
| Aug 5, 2011 |
0.40 |
| Aug 4, 2011 |
0.40 |
| Aug 3, 2011 |
0.40 |
| Aug 2, 2011 |
0.40 |
| Aug 1, 2011 |
0.40 |
| Jul 29, 2011 |
0.41 |
| Jul 28, 2011 |
0.41 |
| Jul 27, 2011 |
0.41 |
| Jul 26, 2011 |
0.41 |
| Jul 25, 2011 |
0.41 |
| Jul 22, 2011 |
0.42 |
| Jul 21, 2011 |
0.42 |
| Jul 20, 2011 |
0.42 |
| Jul 19, 2011 |
0.42 |
| Jul 18, 2011 |
0.43 |
| Jul 15, 2011 |
0.43 |
| Jul 14, 2011 |
0.43 |
| Jul 13, 2011 |
0.43 |
| Jul 12, 2011 |
0.44 |
| Jul 11, 2011 |
0.44 |
| Jul 8, 2011 |
0.44 |
| Jul 7, 2011 |
0.44 |
| Jul 6, 2011 |
0.45 |
| Jul 5, 2011 |
0.45 |
| Jul 1, 2011 |
0.45 |
| Jun 30, 2011 |
0.45 |
| Jun 29, 2011 |
0.45 |
| Jun 28, 2011 |
0.45 |
| Jun 27, 2011 |
0.45 |
| Jun 24, 2011 |
0.45 |
| Jun 23, 2011 |
0.46 |
| Jun 22, 2011 |
0.46 |
| Jun 21, 2011 |
0.46 |
| Jun 20, 2011 |
0.46 |
| Jun 17, 2011 |
0.46 |
| Jun 16, 2011 |
0.46 |
| Jun 15, 2011 |
0.46 |
| Jun 14, 2011 |
0.46 |
| Jun 13, 2011 |
0.46 |
| Jun 10, 2011 |
0.46 |
| Jun 9, 2011 |
0.46 |
| Jun 8, 2011 |
0.46 |
| Jun 7, 2011 |
0.46 |
| Jun 6, 2011 |
0.47 |
| Jun 3, 2011 |
0.47 |
| Jun 2, 2011 |
0.47 |
| Jun 1, 2011 |
0.46 |
| May 31, 2011 |
0.46 |
| May 27, 2011 |
0.46 |
| May 26, 2011 |
0.46 |
| May 25, 2011 |
0.46 |
| May 24, 2011 |
0.46 |
| May 23, 2011 |
0.46 |
| May 20, 2011 |
0.46 |
| May 19, 2011 |
0.46 |
| May 18, 2011 |
0.46 |
| May 17, 2011 |
0.46 |
| May 16, 2011 |
0.46 |
| May 13, 2011 |
0.47 |
| May 12, 2011 |
0.47 |
| May 11, 2011 |
0.47 |
| May 10, 2011 |
0.47 |
| May 9, 2011 |
0.47 |
| May 6, 2011 |
0.47 |
| May 5, 2011 |
0.47 |
| May 4, 2011 |
0.47 |
| May 3, 2011 |
0.48 |
| May 2, 2011 |
0.48 |
| Apr 29, 2011 |
0.48 |
| Apr 28, 2011 |
0.48 |
| Apr 27, 2011 |
0.49 |
| Apr 26, 2011 |
0.49 |
| Apr 25, 2011 |
0.49 |
| Apr 21, 2011 |
0.49 |
| Apr 20, 2011 |
0.49 |
| Apr 19, 2011 |
0.50 |
| Apr 18, 2011 |
0.50 |
| Apr 15, 2011 |
0.50 |
| Apr 14, 2011 |
0.51 |
| Apr 13, 2011 |
0.51 |
| Apr 12, 2011 |
0.51 |
| Apr 11, 2011 |
0.52 |
| Apr 8, 2011 |
0.52 |
| Apr 7, 2011 |
0.52 |
| Apr 6, 2011 |
0.53 |
| Apr 5, 2011 |
0.53 |
| Apr 4, 2011 |
0.53 |
| Apr 1, 2011 |
0.54 |
| Mar 31, 2011 |
0.54 |
| Mar 30, 2011 |
0.54 |
| Mar 29, 2011 |
0.54 |
| Mar 28, 2011 |
0.55 |
| Mar 25, 2011 |
0.55 |
| Mar 24, 2011 |
0.55 |
| Mar 23, 2011 |
0.55 |
| Mar 22, 2011 |
0.55 |
| Mar 21, 2011 |
0.55 |
| Mar 18, 2011 |
0.55 |
| Mar 17, 2011 |
0.55 |
| Mar 16, 2011 |
0.55 |
| Mar 15, 2011 |
0.55 |
| Mar 14, 2011 |
0.55 |
| Mar 11, 2011 |
0.55 |
| Mar 10, 2011 |
0.55 |
| Mar 9, 2011 |
0.55 |
| Mar 8, 2011 |
0.54 |
| Mar 7, 2011 |
0.54 |
| Mar 4, 2011 |
0.54 |
| Mar 3, 2011 |
0.54 |
| Mar 2, 2011 |
0.53 |
| Mar 1, 2011 |
0.53 |
| Feb 28, 2011 |
0.53 |
| Feb 25, 2011 |
0.52 |
| Feb 24, 2011 |
0.52 |
| Feb 23, 2011 |
0.51 |
| Feb 22, 2011 |
0.51 |
| Feb 18, 2011 |
0.51 |
| Feb 17, 2011 |
0.50 |
| Feb 16, 2011 |
0.49 |
| Feb 15, 2011 |
0.49 |
| Feb 14, 2011 |
0.49 |
| Feb 11, 2011 |
0.48 |
| Feb 10, 2011 |
0.48 |
| Feb 9, 2011 |
0.47 |
| Feb 8, 2011 |
0.47 |
| Feb 7, 2011 |
0.46 |
| Feb 4, 2011 |
0.46 |
| Feb 3, 2011 |
0.45 |
| Feb 2, 2011 |
0.45 |
| Feb 1, 2011 |
0.44 |
| Jan 31, 2011 |
0.43 |
| Jan 28, 2011 |
0.43 |
| Jan 27, 2011 |
0.42 |
| Jan 26, 2011 |
0.42 |
| Jan 25, 2011 |
0.41 |
| Jan 24, 2011 |
0.41 |
| Jan 21, 2011 |
0.40 |
| Jan 20, 2011 |
0.40 |
| Jan 19, 2011 |
0.39 |
| Jan 18, 2011 |
0.39 |
| Jan 14, 2011 |
0.38 |
| Jan 13, 2011 |
0.37 |
| Jan 12, 2011 |
0.37 |
| Jan 11, 2011 |
0.36 |
| Jan 10, 2011 |
0.36 |
| Jan 7, 2011 |
0.35 |
| Jan 6, 2011 |
0.35 |
| Jan 5, 2011 |
0.35 |
| Jan 4, 2011 |
0.34 |
| Jan 3, 2011 |
0.34 |
| Dec 31, 2010 |
0.34 |
| Dec 30, 2010 |
0.34 |
| Dec 29, 2010 |
0.34 |
| Dec 28, 2010 |
0.33 |
| Dec 27, 2010 |
0.33 |
| Dec 23, 2010 |
0.33 |
| Dec 22, 2010 |
0.33 |
| Dec 21, 2010 |
0.33 |
| Dec 20, 2010 |
0.32 |
| Dec 17, 2010 |
0.32 |
| Dec 16, 2010 |
0.32 |
| Dec 15, 2010 |
0.32 |
| Dec 14, 2010 |
0.32 |
| Dec 13, 2010 |
0.32 |
| Dec 10, 2010 |
0.31 |
| Dec 9, 2010 |
0.31 |
| Dec 8, 2010 |
0.31 |
| Dec 7, 2010 |
0.31 |
| Dec 6, 2010 |
0.31 |
| Dec 3, 2010 |
0.31 |
| Dec 2, 2010 |
0.31 |
| Dec 1, 2010 |
0.30 |
| Nov 30, 2010 |
0.30 |
| Nov 29, 2010 |
0.30 |
| Nov 26, 2010 |
0.30 |
| Nov 24, 2010 |
0.30 |
| Nov 23, 2010 |
0.30 |
| Nov 22, 2010 |
0.30 |
| Nov 19, 2010 |
0.29 |
| Nov 18, 2010 |
0.29 |
| Nov 17, 2010 |
0.29 |
| Nov 16, 2010 |
0.29 |
| Nov 15, 2010 |
0.29 |
| Nov 12, 2010 |
0.29 |
| Nov 11, 2010 |
0.28 |
| Nov 10, 2010 |
0.28 |
| Nov 9, 2010 |
0.28 |
| Nov 8, 2010 |
0.28 |
| Nov 5, 2010 |
0.28 |
| Nov 4, 2010 |
0.28 |
| Nov 3, 2010 |
0.28 |
| Nov 2, 2010 |
0.27 |
| Nov 1, 2010 |
0.27 |
| Oct 29, 2010 |
0.27 |
| Oct 28, 2010 |
0.27 |
| Oct 27, 2010 |
0.27 |
| Oct 26, 2010 |
0.27 |
| Oct 25, 2010 |
0.27 |
| Oct 22, 2010 |
0.27 |
| Oct 21, 2010 |
0.26 |
| Oct 20, 2010 |
0.26 |
| Oct 19, 2010 |
0.26 |
| Oct 18, 2010 |
0.26 |
| Oct 15, 2010 |
0.26 |
| Oct 14, 2010 |
0.26 |
| Oct 13, 2010 |
0.26 |
| Oct 12, 2010 |
0.26 |
| Oct 11, 2010 |
0.26 |
| Oct 8, 2010 |
0.26 |
| Oct 7, 2010 |
0.25 |
| Oct 6, 2010 |
0.25 |
| Oct 5, 2010 |
0.25 |
| Oct 4, 2010 |
0.25 |
| Oct 1, 2010 |
0.25 |
| Sep 30, 2010 |
0.25 |
| Sep 29, 2010 |
0.25 |
| Sep 28, 2010 |
0.25 |
| Sep 27, 2010 |
0.25 |
| Sep 24, 2010 |
0.25 |
| Sep 23, 2010 |
0.25 |
| Sep 22, 2010 |
0.25 |
| Sep 21, 2010 |
0.25 |
| Sep 20, 2010 |
0.25 |
| Sep 17, 2010 |
0.25 |
| Sep 16, 2010 |
0.25 |
| Sep 15, 2010 |
0.25 |
| Sep 14, 2010 |
0.25 |
| Sep 13, 2010 |
0.25 |
| Sep 10, 2010 |
0.25 |
| Sep 9, 2010 |
0.25 |
| Sep 8, 2010 |
0.25 |
| Sep 7, 2010 |
0.25 |
| Sep 3, 2010 |
0.25 |
| Sep 2, 2010 |
0.25 |
| Sep 1, 2010 |
0.25 |
| Aug 31, 2010 |
0.25 |
| Aug 30, 2010 |
0.25 |
| Aug 27, 2010 |
0.25 |
| Aug 26, 2010 |
0.26 |
| Aug 25, 2010 |
0.26 |
| Aug 24, 2010 |
0.26 |
| Aug 23, 2010 |
0.26 |
| Aug 20, 2010 |
0.26 |
| Aug 19, 2010 |
0.26 |
| Aug 18, 2010 |
0.26 |
| Aug 17, 2010 |
0.26 |
| Aug 16, 2010 |
0.26 |
| Aug 13, 2010 |
0.26 |
| Aug 12, 2010 |
0.27 |
| Aug 11, 2010 |
0.27 |
| Aug 10, 2010 |
0.27 |
| Aug 9, 2010 |
0.27 |
| Aug 6, 2010 |
0.27 |
| Aug 5, 2010 |
0.27 |
| Aug 4, 2010 |
0.28 |
| Aug 3, 2010 |
0.28 |
| Aug 2, 2010 |
0.28 |
| Jul 30, 2010 |
0.28 |
| Jul 29, 2010 |
0.28 |
| Jul 28, 2010 |
0.28 |
| Jul 27, 2010 |
0.29 |
| Jul 26, 2010 |
0.29 |
| Jul 23, 2010 |
0.29 |
| Jul 22, 2010 |
0.29 |
| Jul 21, 2010 |
0.29 |
| Jul 20, 2010 |
0.30 |
| Jul 19, 2010 |
0.30 |
| Jul 16, 2010 |
0.30 |
| Jul 15, 2010 |
0.30 |
| Jul 14, 2010 |
0.30 |
| Jul 13, 2010 |
0.31 |
| Jul 12, 2010 |
0.31 |
| Jul 9, 2010 |
0.31 |
| Jul 8, 2010 |
0.31 |
| Jul 7, 2010 |
0.32 |
| Jul 6, 2010 |
0.32 |
| Jul 2, 2010 |
0.32 |
| Jul 1, 2010 |
0.33 |
| Jun 30, 2010 |
0.33 |
| Jun 29, 2010 |
0.33 |
| Jun 28, 2010 |
0.34 |
| Jun 25, 2010 |
0.34 |
| Jun 24, 2010 |
0.34 |
| Jun 23, 2010 |
0.35 |
| Jun 22, 2010 |
0.35 |
| Jun 21, 2010 |
0.35 |
| Jun 18, 2010 |
0.35 |
| Jun 17, 2010 |
0.36 |
| Jun 16, 2010 |
0.36 |
| Jun 15, 2010 |
0.36 |
| Jun 14, 2010 |
0.36 |
| Jun 11, 2010 |
0.37 |
| Jun 10, 2010 |
0.37 |
| Jun 9, 2010 |
0.37 |
| Jun 8, 2010 |
0.38 |
| Jun 7, 2010 |
0.38 |
| Jun 4, 2010 |
0.38 |
| Jun 3, 2010 |
0.39 |
| Jun 2, 2010 |
0.39 |
| Jun 1, 2010 |
0.39 |
| May 28, 2010 |
0.39 |
| May 27, 2010 |
0.39 |
| May 26, 2010 |
0.40 |
| May 25, 2010 |
0.40 |
| May 24, 2010 |
0.40 |
| May 21, 2010 |
0.40 |
| May 20, 2010 |
0.41 |
| May 19, 2010 |
0.41 |
| May 18, 2010 |
0.41 |
| May 17, 2010 |
0.41 |
| May 14, 2010 |
0.42 |
| May 13, 2010 |
0.42 |
| May 12, 2010 |
0.42 |
| May 11, 2010 |
0.42 |
| May 10, 2010 |
0.42 |
| May 7, 2010 |
0.42 |
| May 6, 2010 |
0.42 |
| May 5, 2010 |
0.42 |
| May 4, 2010 |
0.42 |
| May 3, 2010 |
0.43 |
| Apr 30, 2010 |
0.43 |
| Apr 29, 2010 |
0.43 |
| Apr 28, 2010 |
0.43 |
| Apr 27, 2010 |
0.43 |
| Apr 26, 2010 |
0.43 |
| Apr 23, 2010 |
0.43 |
| Apr 22, 2010 |
0.43 |
| Apr 21, 2010 |
0.43 |
| Apr 20, 2010 |
0.43 |
| Apr 19, 2010 |
0.43 |
| Apr 16, 2010 |
0.43 |
| Apr 15, 2010 |
0.43 |
| Apr 14, 2010 |
0.43 |
| Apr 13, 2010 |
0.43 |
| Apr 12, 2010 |
0.43 |
| Apr 9, 2010 |
0.42 |
| Apr 8, 2010 |
0.42 |
| Apr 7, 2010 |
0.42 |
| Apr 6, 2010 |
0.42 |
| Apr 5, 2010 |
0.42 |
| Apr 1, 2010 |
0.42 |
| Mar 31, 2010 |
0.42 |
| Mar 30, 2010 |
0.42 |
| Mar 29, 2010 |
0.42 |
| Mar 26, 2010 |
0.42 |
| Mar 25, 2010 |
0.42 |
| Mar 24, 2010 |
0.42 |
| Mar 23, 2010 |
0.42 |
| Mar 22, 2010 |
0.42 |
| Mar 19, 2010 |
0.42 |
| Mar 18, 2010 |
0.43 |
| Mar 17, 2010 |
0.43 |
| Mar 16, 2010 |
0.43 |
| Mar 15, 2010 |
0.43 |
| Mar 12, 2010 |
0.43 |
| Mar 11, 2010 |
0.43 |
| Mar 10, 2010 |
0.43 |
| Mar 9, 2010 |
0.43 |
| Mar 8, 2010 |
0.43 |
| Mar 5, 2010 |
0.43 |
| Mar 4, 2010 |
0.43 |
| Mar 3, 2010 |
0.43 |
| Mar 2, 2010 |
0.43 |
| Mar 1, 2010 |
0.43 |
| Feb 26, 2010 |
0.43 |
| Feb 25, 2010 |
0.43 |
| Feb 24, 2010 |
0.43 |
| Feb 23, 2010 |
0.43 |
| Feb 22, 2010 |
0.43 |
| Feb 19, 2010 |
0.43 |
| Feb 18, 2010 |
0.43 |
| Feb 17, 2010 |
0.43 |
| Feb 16, 2010 |
0.42 |
| Feb 12, 2010 |
0.42 |
| Feb 11, 2010 |
0.42 |
| Feb 10, 2010 |
0.42 |
| Feb 9, 2010 |
0.42 |
| Feb 8, 2010 |
0.41 |
| Feb 5, 2010 |
0.41 |
| Feb 4, 2010 |
0.41 |
| Feb 3, 2010 |
0.41 |
| Feb 2, 2010 |
0.41 |
| Feb 1, 2010 |
0.41 |
| Jan 29, 2010 |
0.40 |
| Jan 28, 2010 |
0.40 |
| Jan 27, 2010 |
0.40 |
| Jan 26, 2010 |
0.40 |
| Jan 25, 2010 |
0.40 |
| Jan 22, 2010 |
0.40 |
| Jan 21, 2010 |
0.40 |
| Jan 20, 2010 |
0.39 |
| Jan 19, 2010 |
0.39 |
| Jan 15, 2010 |
0.39 |
| Jan 14, 2010 |
0.39 |
| Jan 13, 2010 |
0.38 |
| Jan 12, 2010 |
0.38 |
| Jan 11, 2010 |
0.38 |
| Jan 8, 2010 |
0.37 |
| Jan 7, 2010 |
0.37 |
| Jan 6, 2010 |
0.37 |
| Jan 5, 2010 |
0.37 |
| Jan 4, 2010 |
0.36 |
| Dec 31, 2009 |
0.36 |
| Dec 30, 2009 |
0.36 |
| Dec 29, 2009 |
0.36 |
| Dec 28, 2009 |
0.35 |
| Dec 24, 2009 |
0.35 |
| Dec 23, 2009 |
0.35 |
| Dec 22, 2009 |
0.35 |
| Dec 21, 2009 |
0.35 |
| Dec 18, 2009 |
0.34 |
| Dec 17, 2009 |
0.34 |
| Dec 16, 2009 |
0.34 |
| Dec 15, 2009 |
0.34 |
| Dec 14, 2009 |
0.34 |
| Dec 11, 2009 |
0.34 |
| Dec 10, 2009 |
0.34 |
| Dec 9, 2009 |
0.34 |
| Dec 8, 2009 |
0.34 |
| Dec 7, 2009 |
0.34 |
| Dec 4, 2009 |
0.34 |
| Dec 3, 2009 |
0.34 |
| Dec 2, 2009 |
0.34 |
| Dec 1, 2009 |
0.34 |
| Nov 30, 2009 |
0.34 |
| Nov 27, 2009 |
0.34 |
| Nov 25, 2009 |
0.34 |
| Nov 24, 2009 |
0.34 |
| Nov 23, 2009 |
0.34 |
| Nov 20, 2009 |
0.34 |
| Nov 19, 2009 |
0.35 |
| Nov 18, 2009 |
0.35 |
| Nov 17, 2009 |
0.35 |
| Nov 16, 2009 |
0.35 |
| Nov 13, 2009 |
0.35 |
| Nov 12, 2009 |
0.35 |
| Nov 11, 2009 |
0.35 |
| Nov 10, 2009 |
0.35 |
| Nov 9, 2009 |
0.35 |
| Nov 6, 2009 |
0.35 |
| Nov 5, 2009 |
0.35 |
| Nov 4, 2009 |
0.35 |
| Nov 3, 2009 |
0.36 |
| Nov 2, 2009 |
0.36 |
| Oct 30, 2009 |
0.36 |
| Oct 29, 2009 |
0.36 |
| Oct 28, 2009 |
0.36 |
| Oct 27, 2009 |
0.36 |
| Oct 26, 2009 |
0.36 |
| Oct 23, 2009 |
0.36 |
| Oct 22, 2009 |
0.36 |
| Oct 21, 2009 |
0.36 |
| Oct 20, 2009 |
0.36 |
| Oct 19, 2009 |
0.36 |
| Oct 16, 2009 |
0.36 |
| Oct 15, 2009 |
0.36 |
| Oct 14, 2009 |
0.36 |
| Oct 13, 2009 |
0.36 |
| Oct 12, 2009 |
0.36 |
| Oct 9, 2009 |
0.36 |
| Oct 8, 2009 |
0.36 |
| Oct 7, 2009 |
0.36 |
| Oct 6, 2009 |
0.36 |
| Oct 5, 2009 |
0.36 |
| Oct 2, 2009 |
0.36 |
| Oct 1, 2009 |
0.35 |
| Sep 30, 2009 |
0.35 |
| Sep 29, 2009 |
0.35 |
| Sep 28, 2009 |
0.35 |
| Sep 25, 2009 |
0.35 |
| Sep 24, 2009 |
0.35 |
| Sep 23, 2009 |
0.35 |
| Sep 22, 2009 |
0.34 |
| Sep 21, 2009 |
0.34 |
| Sep 18, 2009 |
0.34 |
| Sep 17, 2009 |
0.34 |
| Sep 16, 2009 |
0.33 |
| Sep 15, 2009 |
0.33 |
| Sep 14, 2009 |
0.33 |
| Sep 11, 2009 |
0.33 |
| Sep 10, 2009 |
0.32 |
| Sep 9, 2009 |
0.32 |
| Sep 8, 2009 |
0.32 |
| Sep 4, 2009 |
0.32 |
| Sep 3, 2009 |
0.32 |
| Sep 2, 2009 |
0.31 |
| Sep 1, 2009 |
0.31 |
| Aug 31, 2009 |
0.31 |
| Aug 28, 2009 |
0.31 |
| Aug 27, 2009 |
0.31 |
| Aug 26, 2009 |
0.31 |
| Aug 25, 2009 |
0.30 |
| Aug 24, 2009 |
0.30 |
| Aug 21, 2009 |
0.30 |
| Aug 20, 2009 |
0.30 |
| Aug 19, 2009 |
0.30 |
| Aug 18, 2009 |
0.30 |
| Aug 17, 2009 |
0.30 |
| Aug 14, 2009 |
0.30 |
| Aug 13, 2009 |
0.29 |
| Aug 12, 2009 |
0.29 |
| Aug 11, 2009 |
0.29 |
| Aug 10, 2009 |
0.29 |
| Aug 7, 2009 |
0.29 |
| Aug 6, 2009 |
0.29 |
| Aug 5, 2009 |
0.29 |
| Aug 4, 2009 |
0.28 |
| Aug 3, 2009 |
0.28 |
| Jul 31, 2009 |
0.28 |
| Jul 30, 2009 |
0.28 |
| Jul 29, 2009 |
0.28 |
| Jul 28, 2009 |
0.28 |
| Jul 27, 2009 |
0.27 |
| Jul 24, 2009 |
0.27 |
| Jul 23, 2009 |
0.27 |
| Jul 22, 2009 |
0.27 |
| Jul 21, 2009 |
0.27 |
| Jul 20, 2009 |
0.26 |
| Jul 17, 2009 |
0.26 |
| Jul 16, 2009 |
0.26 |
| Jul 15, 2009 |
0.26 |
| Jul 14, 2009 |
0.26 |
| Jul 13, 2009 |
0.26 |
| Jul 10, 2009 |
0.27 |
| Jul 9, 2009 |
0.27 |
| Jul 8, 2009 |
0.27 |
| Jul 7, 2009 |
0.27 |
| Jul 6, 2009 |
0.27 |
| Jul 2, 2009 |
0.27 |
| Jul 1, 2009 |
0.27 |
| Jun 30, 2009 |
0.27 |
| Jun 29, 2009 |
0.27 |
| Jun 26, 2009 |
0.27 |
| Jun 25, 2009 |
0.27 |
| Jun 24, 2009 |
0.27 |
| Jun 23, 2009 |
0.27 |
| Jun 22, 2009 |
0.27 |
| Jun 19, 2009 |
0.27 |
| Jun 18, 2009 |
0.27 |
| Jun 17, 2009 |
0.27 |
| Jun 16, 2009 |
0.27 |
| Jun 15, 2009 |
0.27 |
| Jun 12, 2009 |
0.27 |
| Jun 11, 2009 |
0.27 |
| Jun 10, 2009 |
0.27 |
| Jun 9, 2009 |
0.27 |
| Jun 8, 2009 |
0.27 |
| Jun 5, 2009 |
0.27 |
| Jun 4, 2009 |
0.27 |
| Jun 3, 2009 |
0.27 |
| Jun 2, 2009 |
0.26 |
| Jun 1, 2009 |
0.26 |
| May 29, 2009 |
0.26 |
| May 28, 2009 |
0.26 |
| May 27, 2009 |
0.26 |
| May 26, 2009 |
0.26 |
| May 22, 2009 |
0.26 |
| May 21, 2009 |
0.26 |
| May 20, 2009 |
0.26 |
| May 19, 2009 |
0.26 |
| May 18, 2009 |
0.26 |
| May 15, 2009 |
0.26 |
| May 14, 2009 |
0.26 |
| May 13, 2009 |
0.26 |
| May 12, 2009 |
0.26 |
| May 11, 2009 |
0.26 |
| May 8, 2009 |
0.26 |
| May 7, 2009 |
0.26 |
| May 6, 2009 |
0.26 |
| May 5, 2009 |
0.26 |
| May 4, 2009 |
0.25 |
| May 1, 2009 |
0.25 |
| Apr 30, 2009 |
0.25 |
| Apr 29, 2009 |
0.25 |
| Apr 28, 2009 |
0.25 |
| Apr 27, 2009 |
0.24 |
| Apr 24, 2009 |
0.24 |
| Apr 23, 2009 |
0.24 |
| Apr 22, 2009 |
0.24 |
| Apr 21, 2009 |
0.24 |
| Apr 20, 2009 |
0.24 |
| Apr 17, 2009 |
0.24 |
| Apr 16, 2009 |
0.24 |
| Apr 15, 2009 |
0.24 |
| Apr 14, 2009 |
0.23 |
| Apr 13, 2009 |
0.23 |
| Apr 9, 2009 |
0.23 |
| Apr 8, 2009 |
0.23 |
| Apr 7, 2009 |
0.23 |
| Apr 6, 2009 |
0.23 |
| Apr 3, 2009 |
0.22 |
| Apr 2, 2009 |
0.22 |
| Apr 1, 2009 |
0.22 |
| Mar 31, 2009 |
0.22 |
| Mar 30, 2009 |
0.22 |
| Mar 27, 2009 |
0.22 |
| Mar 26, 2009 |
0.21 |
| Mar 25, 2009 |
0.21 |
| Mar 24, 2009 |
0.21 |
| Mar 23, 2009 |
0.21 |
| Mar 20, 2009 |
0.21 |
| Mar 19, 2009 |
0.21 |
| Mar 18, 2009 |
0.21 |
| Mar 17, 2009 |
0.21 |
| Mar 16, 2009 |
0.21 |
| Mar 13, 2009 |
0.21 |
| Mar 12, 2009 |
0.21 |
| Mar 11, 2009 |
0.21 |
| Mar 10, 2009 |
0.20 |
| Mar 9, 2009 |
0.20 |
| Mar 6, 2009 |
0.20 |
| Mar 5, 2009 |
0.20 |
| Mar 4, 2009 |
0.20 |
| Mar 3, 2009 |
0.20 |
| Mar 2, 2009 |
0.20 |
| Feb 27, 2009 |
0.21 |
| Feb 26, 2009 |
0.21 |
| Feb 25, 2009 |
0.21 |
| Feb 24, 2009 |
0.21 |
| Feb 23, 2009 |
0.21 |
| Feb 20, 2009 |
0.21 |
| Feb 19, 2009 |
0.21 |
| Feb 18, 2009 |
0.21 |
| Feb 17, 2009 |
0.21 |
| Feb 13, 2009 |
0.21 |
| Feb 12, 2009 |
0.20 |
| Feb 11, 2009 |
0.20 |
| Feb 10, 2009 |
0.20 |
| Feb 9, 2009 |
0.20 |
| Feb 6, 2009 |
0.20 |
| Feb 5, 2009 |
0.20 |
| Feb 4, 2009 |
0.20 |
| Feb 3, 2009 |
0.20 |
| Feb 2, 2009 |
0.20 |
| Jan 30, 2009 |
0.20 |
| Jan 29, 2009 |
0.19 |
| Jan 28, 2009 |
0.19 |
| Jan 27, 2009 |
0.19 |
| Jan 26, 2009 |
0.19 |
| Jan 23, 2009 |
0.19 |
| Jan 22, 2009 |
0.19 |
| Jan 21, 2009 |
0.19 |
| Jan 20, 2009 |
0.19 |
| Jan 16, 2009 |
0.19 |
| Jan 15, 2009 |
0.20 |
| Jan 14, 2009 |
0.20 |
| Jan 13, 2009 |
0.20 |
| Jan 12, 2009 |
0.20 |
| Jan 9, 2009 |
0.20 |
| Jan 8, 2009 |
0.20 |
| Jan 7, 2009 |
0.20 |
| Jan 6, 2009 |
0.20 |
| Jan 5, 2009 |
0.19 |
| Jan 2, 2009 |
0.19 |
| Dec 31, 2008 |
0.19 |
| Dec 30, 2008 |
0.19 |
| Dec 29, 2008 |
0.19 |
| Dec 26, 2008 |
0.19 |
| Dec 24, 2008 |
0.19 |
| Dec 23, 2008 |
0.19 |
| Dec 22, 2008 |
0.19 |
| Dec 19, 2008 |
0.19 |
| Dec 18, 2008 |
0.19 |
| Dec 17, 2008 |
0.19 |
| Dec 16, 2008 |
0.19 |
| Dec 15, 2008 |
0.19 |
| Dec 12, 2008 |
0.19 |
| Dec 11, 2008 |
0.19 |
| Dec 10, 2008 |
0.19 |
| Dec 9, 2008 |
0.19 |
| Dec 8, 2008 |
0.19 |
| Dec 5, 2008 |
0.19 |
| Dec 4, 2008 |
0.20 |
| Dec 3, 2008 |
0.20 |
| Dec 2, 2008 |
0.20 |
| Dec 1, 2008 |
0.20 |
| Nov 28, 2008 |
0.20 |
| Nov 26, 2008 |
0.21 |
| Nov 25, 2008 |
0.21 |
| Nov 24, 2008 |
0.21 |
| Nov 21, 2008 |
0.21 |
| Nov 20, 2008 |
0.21 |
| Nov 19, 2008 |
0.21 |
| Nov 18, 2008 |
0.22 |
| Nov 17, 2008 |
0.22 |
| Nov 14, 2008 |
0.22 |
| Nov 13, 2008 |
0.22 |
| Nov 12, 2008 |
0.22 |
| Nov 11, 2008 |
0.23 |
| Nov 10, 2008 |
0.23 |
| Nov 7, 2008 |
0.23 |
| Nov 6, 2008 |
0.23 |
| Nov 5, 2008 |
0.24 |
| Nov 4, 2008 |
0.24 |
| Nov 3, 2008 |
0.24 |
| Oct 31, 2008 |
0.24 |
| Oct 30, 2008 |
0.25 |
| Oct 29, 2008 |
0.25 |
| Oct 28, 2008 |
0.25 |
| Oct 27, 2008 |
0.25 |
| Oct 24, 2008 |
0.26 |
| Oct 23, 2008 |
0.26 |
| Oct 22, 2008 |
0.26 |
| Oct 21, 2008 |
0.26 |
| Oct 20, 2008 |
0.27 |
| Oct 17, 2008 |
0.27 |
| Oct 16, 2008 |
0.27 |
| Oct 15, 2008 |
0.27 |
| Oct 14, 2008 |
0.27 |
| Oct 13, 2008 |
0.28 |
| Oct 10, 2008 |
0.28 |
| Oct 9, 2008 |
0.28 |
| Oct 8, 2008 |
0.28 |
| Oct 7, 2008 |
0.28 |
| Oct 6, 2008 |
0.29 |
| Oct 3, 2008 |
0.29 |
| Oct 2, 2008 |
0.29 |
| Oct 1, 2008 |
0.29 |
| Sep 30, 2008 |
0.29 |
| Sep 29, 2008 |
0.29 |
| Sep 26, 2008 |
0.29 |
| Sep 25, 2008 |
0.29 |
| Sep 24, 2008 |
0.29 |
| Sep 23, 2008 |
0.29 |
| Sep 22, 2008 |
0.29 |
| Sep 19, 2008 |
0.29 |
| Sep 18, 2008 |
0.29 |
| Sep 17, 2008 |
0.29 |
| Sep 16, 2008 |
0.29 |
| Sep 15, 2008 |
0.29 |
| Sep 12, 2008 |
0.30 |
| Sep 11, 2008 |
0.30 |
| Sep 10, 2008 |
0.30 |
| Sep 9, 2008 |
0.31 |
| Sep 8, 2008 |
0.31 |
| Sep 5, 2008 |
0.32 |
| Sep 4, 2008 |
0.32 |
| Sep 3, 2008 |
0.33 |
| Sep 2, 2008 |
0.33 |
| Aug 29, 2008 |
0.33 |
| Aug 28, 2008 |
0.34 |
| Aug 27, 2008 |
0.34 |
| Aug 26, 2008 |
0.34 |
| Aug 25, 2008 |
0.35 |
| Aug 22, 2008 |
0.35 |
| Aug 21, 2008 |
0.36 |
| Aug 20, 2008 |
0.36 |
| Aug 19, 2008 |
0.36 |
| Aug 18, 2008 |
0.37 |
| Aug 15, 2008 |
0.37 |
| Aug 14, 2008 |
0.38 |
| Aug 13, 2008 |
0.39 |
| Aug 12, 2008 |
0.39 |
| Aug 11, 2008 |
0.40 |
| Aug 8, 2008 |
0.40 |
| Aug 7, 2008 |
0.41 |
| Aug 6, 2008 |
0.42 |
| Aug 5, 2008 |
0.42 |
| Aug 4, 2008 |
0.43 |
| Aug 1, 2008 |
0.44 |
| Jul 31, 2008 |
0.44 |
| Jul 30, 2008 |
0.45 |
| Jul 29, 2008 |
0.45 |
| Jul 28, 2008 |
0.46 |
| Jul 25, 2008 |
0.47 |
| Jul 24, 2008 |
0.47 |
| Jul 23, 2008 |
0.48 |
| Jul 22, 2008 |
0.48 |
| Jul 21, 2008 |
0.49 |
| Jul 18, 2008 |
0.49 |
| Jul 17, 2008 |
0.50 |
| Jul 16, 2008 |
0.50 |
| Jul 15, 2008 |
0.51 |
| Jul 14, 2008 |
0.51 |
| Jul 11, 2008 |
0.52 |
| Jul 10, 2008 |
0.52 |
| Jul 9, 2008 |
0.53 |
| Jul 8, 2008 |
0.53 |
| Jul 7, 2008 |
0.54 |
| Jul 3, 2008 |
0.54 |
| Jul 2, 2008 |
0.54 |
| Jul 1, 2008 |
0.54 |
| Jun 30, 2008 |
0.55 |
| Jun 27, 2008 |
0.55 |
| Jun 26, 2008 |
0.55 |
| Jun 25, 2008 |
0.55 |
| Jun 24, 2008 |
0.54 |
| Jun 23, 2008 |
0.54 |
| Jun 20, 2008 |
0.54 |
| Jun 19, 2008 |
0.54 |
| Jun 18, 2008 |
0.54 |
| Jun 17, 2008 |
0.54 |
| Jun 16, 2008 |
0.54 |
| Jun 13, 2008 |
0.54 |
| Jun 12, 2008 |
0.54 |
| Jun 11, 2008 |
0.54 |
| Jun 10, 2008 |
0.54 |
| Jun 9, 2008 |
0.54 |
| Jun 6, 2008 |
0.54 |
| Jun 5, 2008 |
0.53 |
| Jun 4, 2008 |
0.53 |
| Jun 3, 2008 |
0.53 |
| Jun 2, 2008 |
0.53 |
| May 30, 2008 |
0.52 |
| May 29, 2008 |
0.52 |
| May 28, 2008 |
0.52 |
| May 27, 2008 |
0.52 |
| May 23, 2008 |
0.51 |
| May 22, 2008 |
0.51 |
| May 21, 2008 |
0.51 |
| May 20, 2008 |
0.51 |
| May 19, 2008 |
0.50 |
| May 16, 2008 |
0.50 |
| May 15, 2008 |
0.50 |
| May 14, 2008 |
0.50 |
| May 13, 2008 |
0.50 |
| May 12, 2008 |
0.50 |
| May 9, 2008 |
0.50 |
| May 8, 2008 |
0.50 |
| May 7, 2008 |
0.50 |
| May 6, 2008 |
0.50 |
| May 5, 2008 |
0.50 |
| May 2, 2008 |
0.50 |
| May 1, 2008 |
0.50 |
| Apr 30, 2008 |
0.50 |
| Apr 29, 2008 |
0.50 |
| Apr 28, 2008 |
0.50 |
| Apr 25, 2008 |
0.50 |
| Apr 24, 2008 |
0.50 |
| Apr 23, 2008 |
0.51 |
| Apr 22, 2008 |
0.51 |
| Apr 21, 2008 |
0.51 |
| Apr 18, 2008 |
0.51 |
| Apr 17, 2008 |
0.52 |
| Apr 16, 2008 |
0.52 |
| Apr 15, 2008 |
0.52 |
| Apr 14, 2008 |
0.53 |
| Apr 11, 2008 |
0.53 |
| Apr 10, 2008 |
0.53 |
| Apr 9, 2008 |
0.54 |
| Apr 8, 2008 |
0.54 |
| Apr 7, 2008 |
0.54 |
| Apr 4, 2008 |
0.55 |
| Apr 3, 2008 |
0.55 |
| Apr 2, 2008 |
0.55 |
| Apr 1, 2008 |
0.55 |
| Mar 31, 2008 |
0.55 |
| Mar 28, 2008 |
0.56 |
| Mar 27, 2008 |
0.56 |
| Mar 26, 2008 |
0.56 |
| Mar 25, 2008 |
0.57 |
| Mar 24, 2008 |
0.57 |
| Mar 20, 2008 |
0.58 |
| Mar 19, 2008 |
0.58 |
| Mar 18, 2008 |
0.59 |
| Mar 17, 2008 |
0.59 |
| Mar 14, 2008 |
0.60 |
| Mar 13, 2008 |
0.61 |
| Mar 12, 2008 |
0.61 |
| Mar 11, 2008 |
0.62 |
| Mar 10, 2008 |
0.63 |
| Mar 7, 2008 |
0.64 |
| Mar 6, 2008 |
0.65 |
| Mar 5, 2008 |
0.65 |
| Mar 4, 2008 |
0.66 |
| Mar 3, 2008 |
0.67 |
| Feb 29, 2008 |
0.67 |
| Feb 28, 2008 |
0.68 |
| Feb 27, 2008 |
0.69 |
| Feb 26, 2008 |
0.69 |
| Feb 25, 2008 |
0.70 |
| Feb 22, 2008 |
0.70 |
| Feb 21, 2008 |
0.71 |
| Feb 20, 2008 |
0.72 |
| Feb 19, 2008 |
0.72 |
| Feb 15, 2008 |
0.73 |
| Feb 14, 2008 |
0.73 |
| Feb 13, 2008 |
0.74 |
| Feb 12, 2008 |
0.74 |
| Feb 11, 2008 |
0.74 |
| Feb 8, 2008 |
0.75 |
| Feb 7, 2008 |
0.75 |
| Feb 6, 2008 |
0.75 |
| Feb 5, 2008 |
0.76 |
| Feb 4, 2008 |
0.76 |
| Feb 1, 2008 |
0.76 |
| Jan 31, 2008 |
0.76 |
| Jan 30, 2008 |
0.77 |
| Jan 29, 2008 |
0.77 |
| Jan 28, 2008 |
0.77 |
| Jan 25, 2008 |
0.78 |
| Jan 24, 2008 |
0.78 |
| Jan 23, 2008 |
0.78 |
| Jan 22, 2008 |
0.79 |
| Jan 18, 2008 |
0.79 |
| Jan 17, 2008 |
0.80 |
| Jan 16, 2008 |
0.81 |
| Jan 15, 2008 |
0.81 |
| Jan 14, 2008 |
0.82 |
| Jan 11, 2008 |
0.82 |
| Jan 10, 2008 |
0.83 |
| Jan 9, 2008 |
0.83 |
| Jan 8, 2008 |
0.83 |
| Jan 7, 2008 |
0.84 |
| Jan 4, 2008 |
0.84 |
| Jan 3, 2008 |
0.85 |
| Jan 2, 2008 |
0.85 |
| Dec 31, 2007 |
0.85 |
| Dec 28, 2007 |
0.85 |
| Dec 27, 2007 |
0.86 |
| Dec 26, 2007 |
0.86 |
| Dec 24, 2007 |
0.86 |
| Dec 21, 2007 |
0.86 |
| Dec 20, 2007 |
0.86 |
| Dec 19, 2007 |
0.86 |
| Dec 18, 2007 |
0.86 |
| Dec 17, 2007 |
0.86 |
| Dec 14, 2007 |
0.86 |
| Dec 13, 2007 |
0.86 |
| Dec 12, 2007 |
0.86 |
| Dec 11, 2007 |
0.86 |
| Dec 10, 2007 |
0.87 |
| Dec 7, 2007 |
0.87 |
| Dec 6, 2007 |
0.87 |
| Dec 5, 2007 |
0.87 |
| Dec 4, 2007 |
0.87 |
| Dec 3, 2007 |
0.87 |
| Nov 30, 2007 |
0.87 |
| Nov 29, 2007 |
0.88 |
| Nov 28, 2007 |
0.88 |
| Nov 27, 2007 |
0.88 |
| Nov 26, 2007 |
0.88 |
| Nov 23, 2007 |
0.88 |
| Nov 21, 2007 |
0.88 |
| Nov 20, 2007 |
0.88 |
| Nov 19, 2007 |
0.88 |
| Nov 16, 2007 |
0.89 |
| Nov 15, 2007 |
0.89 |
| Nov 14, 2007 |
0.89 |
| Nov 13, 2007 |
0.89 |
| Nov 12, 2007 |
0.89 |
| Nov 9, 2007 |
0.89 |
| Nov 8, 2007 |
0.89 |
| Nov 7, 2007 |
0.89 |
| Nov 6, 2007 |
0.89 |
| Nov 5, 2007 |
0.89 |
| Nov 2, 2007 |
0.88 |
| Nov 1, 2007 |
0.88 |
| Oct 31, 2007 |
0.88 |
| Oct 30, 2007 |
0.88 |
| Oct 29, 2007 |
0.88 |
| Oct 26, 2007 |
0.87 |
| Oct 25, 2007 |
0.87 |
| Oct 24, 2007 |
0.87 |
| Oct 23, 2007 |
0.87 |
| Oct 22, 2007 |
0.86 |
| Oct 19, 2007 |
0.85 |
| Oct 18, 2007 |
0.85 |
| Oct 17, 2007 |
0.85 |
| Oct 16, 2007 |
0.84 |
| Oct 15, 2007 |
0.84 |
| Oct 12, 2007 |
0.83 |
| Oct 11, 2007 |
0.83 |
| Oct 10, 2007 |
0.83 |
| Oct 9, 2007 |
0.83 |
| Oct 8, 2007 |
0.82 |
| Oct 5, 2007 |
0.82 |
| Oct 4, 2007 |
0.81 |
| Oct 3, 2007 |
0.81 |
| Oct 2, 2007 |
0.81 |
| Oct 1, 2007 |
0.80 |
| Sep 28, 2007 |
0.80 |
| Sep 27, 2007 |
0.80 |
| Sep 26, 2007 |
0.79 |
| Sep 25, 2007 |
0.79 |
| Sep 24, 2007 |
0.79 |
| Sep 21, 2007 |
0.79 |
| Sep 20, 2007 |
0.78 |
| Sep 19, 2007 |
0.78 |
| Sep 18, 2007 |
0.78 |
| Sep 17, 2007 |
0.78 |
| Sep 14, 2007 |
0.78 |
| Sep 13, 2007 |
0.78 |
| Sep 12, 2007 |
0.77 |
| Sep 11, 2007 |
0.77 |
| Sep 10, 2007 |
0.77 |
| Sep 7, 2007 |
0.76 |
| Sep 6, 2007 |
0.76 |
| Sep 5, 2007 |
0.76 |
| Sep 4, 2007 |
0.75 |
| Aug 31, 2007 |
0.75 |
| Aug 30, 2007 |
0.75 |
| Aug 29, 2007 |
0.75 |
| Aug 28, 2007 |
0.74 |
| Aug 27, 2007 |
0.74 |
| Aug 24, 2007 |
0.74 |
| Aug 23, 2007 |
0.73 |
| Aug 22, 2007 |
0.73 |
| Aug 21, 2007 |
0.73 |
| Aug 20, 2007 |
0.72 |
| Aug 17, 2007 |
0.72 |
| Aug 16, 2007 |
0.72 |
| Aug 15, 2007 |
0.71 |
| Aug 14, 2007 |
0.71 |
| Aug 13, 2007 |
0.71 |
| Aug 10, 2007 |
0.71 |
| Aug 9, 2007 |
0.70 |
| Aug 8, 2007 |
0.70 |
| Aug 7, 2007 |
0.69 |
| Aug 6, 2007 |
0.69 |
| Aug 3, 2007 |
0.69 |
| Aug 2, 2007 |
0.69 |
| Aug 1, 2007 |
0.68 |
| Jul 31, 2007 |
0.68 |
| Jul 30, 2007 |
0.67 |
| Jul 27, 2007 |
0.67 |
| Jul 26, 2007 |
0.67 |
| Jul 25, 2007 |
0.66 |
| Jul 24, 2007 |
0.66 |
| Jul 23, 2007 |
0.66 |
| Jul 20, 2007 |
0.65 |
| Jul 19, 2007 |
0.65 |
| Jul 18, 2007 |
0.65 |
| Jul 17, 2007 |
0.64 |
| Jul 16, 2007 |
0.64 |
| Jul 13, 2007 |
0.63 |
| Jul 12, 2007 |
0.63 |
| Jul 11, 2007 |
0.62 |
| Jul 10, 2007 |
0.62 |
| Jul 9, 2007 |
0.62 |
| Jul 6, 2007 |
0.61 |
| Jul 5, 2007 |
0.61 |
| Jul 3, 2007 |
0.61 |
| Jul 2, 2007 |
0.60 |
| Jun 29, 2007 |
0.60 |
| Jun 28, 2007 |
0.59 |
| Jun 27, 2007 |
0.59 |
| Jun 26, 2007 |
0.59 |
| Jun 25, 2007 |
0.58 |
| Jun 22, 2007 |
0.58 |
| Jun 21, 2007 |
0.58 |
| Jun 20, 2007 |
0.57 |
| Jun 19, 2007 |
0.57 |
| Jun 18, 2007 |
0.56 |
| Jun 15, 2007 |
0.56 |
| Jun 14, 2007 |
0.56 |
| Jun 13, 2007 |
0.56 |
| Jun 12, 2007 |
0.55 |
| Jun 11, 2007 |
0.55 |
| Jun 8, 2007 |
0.55 |
| Jun 7, 2007 |
0.54 |
| Jun 6, 2007 |
0.54 |
| Jun 5, 2007 |
0.54 |
| Jun 4, 2007 |
0.54 |
| Jun 1, 2007 |
0.54 |
| May 31, 2007 |
0.54 |
| May 30, 2007 |
0.53 |
| May 29, 2007 |
0.53 |
| May 25, 2007 |
0.53 |
| May 24, 2007 |
0.53 |
| May 23, 2007 |
0.53 |
| May 22, 2007 |
0.52 |
| May 21, 2007 |
0.52 |
| May 18, 2007 |
0.52 |
| May 17, 2007 |
0.52 |
| May 16, 2007 |
0.52 |
| May 15, 2007 |
0.52 |
| May 14, 2007 |
0.52 |
| May 11, 2007 |
0.51 |
| May 10, 2007 |
0.51 |
| May 9, 2007 |
0.51 |
| May 8, 2007 |
0.51 |
| May 7, 2007 |
0.51 |
| May 4, 2007 |
0.51 |
| May 3, 2007 |
0.51 |
| May 2, 2007 |
0.51 |
| May 1, 2007 |
0.51 |
| Apr 30, 2007 |
0.51 |
| Apr 27, 2007 |
0.51 |
| Apr 26, 2007 |
0.51 |
| Apr 25, 2007 |
0.51 |
| Apr 24, 2007 |
0.51 |
| Apr 23, 2007 |
0.51 |
| Apr 20, 2007 |
0.51 |
| Apr 19, 2007 |
0.51 |
| Apr 18, 2007 |
0.51 |
| Apr 17, 2007 |
0.51 |
| Apr 16, 2007 |
0.51 |
| Apr 13, 2007 |
0.51 |
| Apr 12, 2007 |
0.51 |
| Apr 11, 2007 |
0.51 |
| Apr 10, 2007 |
0.51 |
| Apr 9, 2007 |
0.51 |
| Apr 5, 2007 |
0.52 |
| Apr 4, 2007 |
0.52 |
| Apr 3, 2007 |
0.52 |
| Apr 2, 2007 |
0.52 |
| Mar 30, 2007 |
0.52 |
| Mar 29, 2007 |
0.52 |
| Mar 28, 2007 |
0.52 |
| Mar 27, 2007 |
0.52 |
| Mar 26, 2007 |
0.53 |
| Mar 23, 2007 |
0.53 |
| Mar 22, 2007 |
0.53 |
| Mar 21, 2007 |
0.53 |
| Mar 20, 2007 |
0.53 |
| Mar 19, 2007 |
0.53 |
| Mar 16, 2007 |
0.54 |
| Mar 15, 2007 |
0.54 |
| Mar 14, 2007 |
0.54 |
| Mar 13, 2007 |
0.54 |
| Mar 12, 2007 |
0.55 |
| Mar 9, 2007 |
0.55 |
| Mar 8, 2007 |
0.55 |
| Mar 7, 2007 |
0.55 |
| Mar 6, 2007 |
0.56 |
| Mar 5, 2007 |
0.56 |
| Mar 2, 2007 |
0.56 |
| Mar 1, 2007 |
0.56 |
| Feb 28, 2007 |
0.57 |
| Feb 27, 2007 |
0.57 |
| Feb 26, 2007 |
0.57 |
| Feb 23, 2007 |
0.57 |
| Feb 22, 2007 |
0.57 |
| Feb 21, 2007 |
0.57 |
| Feb 20, 2007 |
0.57 |
| Feb 16, 2007 |
0.58 |
| Feb 15, 2007 |
0.58 |
| Feb 14, 2007 |
0.58 |
| Feb 13, 2007 |
0.58 |
| Feb 12, 2007 |
0.58 |
| Feb 9, 2007 |
0.58 |
| Feb 8, 2007 |
0.58 |
| Feb 7, 2007 |
0.58 |
| Feb 6, 2007 |
0.58 |
| Feb 5, 2007 |
0.58 |
| Feb 2, 2007 |
0.58 |
| Feb 1, 2007 |
0.59 |
| Jan 31, 2007 |
0.59 |
| Jan 30, 2007 |
0.59 |
| Jan 29, 2007 |
0.59 |
| Jan 26, 2007 |
0.59 |
| Jan 25, 2007 |
0.59 |
| Jan 24, 2007 |
0.60 |
| Jan 23, 2007 |
0.60 |
| Jan 22, 2007 |
0.60 |
| Jan 19, 2007 |
0.60 |
| Jan 18, 2007 |
0.60 |
| Jan 17, 2007 |
0.60 |
| Jan 16, 2007 |
0.60 |
| Jan 12, 2007 |
0.60 |
| Jan 11, 2007 |
0.60 |
| Jan 10, 2007 |
0.60 |
| Jan 9, 2007 |
0.60 |
| Jan 8, 2007 |
0.60 |
| Jan 5, 2007 |
0.59 |
| Jan 4, 2007 |
0.59 |
| Jan 3, 2007 |
0.59 |
| Dec 29, 2006 |
0.59 |
| Dec 28, 2006 |
0.59 |
| Dec 27, 2006 |
0.59 |
| Dec 26, 2006 |
0.59 |
| Dec 22, 2006 |
0.59 |
| Dec 21, 2006 |
0.58 |
| Dec 20, 2006 |
0.58 |
| Dec 19, 2006 |
0.58 |
| Dec 18, 2006 |
0.58 |
| Dec 15, 2006 |
0.58 |
| Dec 14, 2006 |
0.57 |
| Dec 13, 2006 |
0.57 |
| Dec 12, 2006 |
0.57 |
| Dec 11, 2006 |
0.57 |
| Dec 8, 2006 |
0.56 |
| Dec 7, 2006 |
0.56 |
| Dec 6, 2006 |
0.56 |
| Dec 5, 2006 |
0.56 |
| Dec 4, 2006 |
0.56 |
| Dec 1, 2006 |
0.55 |
| Nov 30, 2006 |
0.55 |
| Nov 29, 2006 |
0.55 |
| Nov 28, 2006 |
0.55 |
| Nov 27, 2006 |
0.55 |
| Nov 24, 2006 |
0.54 |
| Nov 22, 2006 |
0.54 |
| Nov 21, 2006 |
0.54 |
| Nov 20, 2006 |
0.54 |
| Nov 17, 2006 |
0.53 |
| Nov 16, 2006 |
0.53 |
| Nov 15, 2006 |
0.53 |
| Nov 14, 2006 |
0.53 |
| Nov 13, 2006 |
0.52 |
| Nov 10, 2006 |
0.52 |
| Nov 9, 2006 |
0.52 |
| Nov 8, 2006 |
0.52 |
| Nov 7, 2006 |
0.51 |
| Nov 6, 2006 |
0.51 |
| Nov 3, 2006 |
0.51 |
| Nov 2, 2006 |
0.51 |
| Nov 1, 2006 |
0.51 |
| Oct 31, 2006 |
0.50 |
| Oct 30, 2006 |
0.50 |
| Oct 27, 2006 |
0.50 |
| Oct 26, 2006 |
0.50 |
| Oct 25, 2006 |
0.50 |
| Oct 24, 2006 |
0.49 |
| Oct 23, 2006 |
0.49 |
| Oct 20, 2006 |
0.49 |
| Oct 19, 2006 |
0.48 |
| Oct 18, 2006 |
0.48 |
| Oct 17, 2006 |
0.48 |
| Oct 16, 2006 |
0.48 |
| Oct 13, 2006 |
0.47 |
| Oct 12, 2006 |
0.47 |
| Oct 11, 2006 |
0.47 |
| Oct 10, 2006 |
0.46 |
| Oct 9, 2006 |
0.46 |
| Oct 6, 2006 |
0.46 |
| Oct 5, 2006 |
0.45 |
| Oct 4, 2006 |
0.45 |
| Oct 3, 2006 |
0.45 |
| Oct 2, 2006 |
0.44 |
| Sep 29, 2006 |
0.44 |
| Sep 28, 2006 |
0.44 |
| Sep 27, 2006 |
0.43 |
| Sep 26, 2006 |
0.43 |
| Sep 25, 2006 |
0.42 |
| Sep 22, 2006 |
0.42 |
| Sep 21, 2006 |
0.42 |
| Sep 20, 2006 |
0.41 |
| Sep 19, 2006 |
0.41 |
| Sep 18, 2006 |
0.40 |
| Sep 15, 2006 |
0.40 |
| Sep 14, 2006 |
0.40 |
| Sep 13, 2006 |
0.39 |
| Sep 12, 2006 |
0.39 |
| Sep 11, 2006 |
0.39 |
| Sep 8, 2006 |
0.39 |
| Sep 7, 2006 |
0.39 |
| Sep 6, 2006 |
0.38 |
| Sep 5, 2006 |
0.38 |
| Sep 1, 2006 |
0.38 |
| Aug 31, 2006 |
0.37 |
| Aug 30, 2006 |
0.37 |
| Aug 29, 2006 |
0.37 |
| Aug 28, 2006 |
0.37 |
| Aug 25, 2006 |
0.36 |
| Aug 24, 2006 |
0.36 |
| Aug 23, 2006 |
0.36 |
| Aug 22, 2006 |
0.36 |
| Aug 21, 2006 |
0.36 |
| Aug 18, 2006 |
0.36 |
| Aug 17, 2006 |
0.35 |
| Aug 16, 2006 |
0.35 |
| Aug 15, 2006 |
0.35 |
| Aug 14, 2006 |
0.35 |
| Aug 11, 2006 |
0.35 |
| Aug 10, 2006 |
0.35 |
| Aug 9, 2006 |
0.35 |
| Aug 8, 2006 |
0.35 |
| Aug 7, 2006 |
0.35 |
| Aug 4, 2006 |
0.35 |
| Aug 3, 2006 |
0.35 |
| Aug 2, 2006 |
0.35 |
| Aug 1, 2006 |
0.35 |
| Jul 31, 2006 |
0.35 |
| Jul 28, 2006 |
0.35 |
| Jul 27, 2006 |
0.35 |
| Jul 26, 2006 |
0.35 |
| Jul 25, 2006 |
0.36 |
| Jul 24, 2006 |
0.36 |
| Jul 21, 2006 |
0.36 |
| Jul 20, 2006 |
0.36 |
| Jul 19, 2006 |
0.37 |
| Jul 18, 2006 |
0.37 |
| Jul 17, 2006 |
0.38 |
| Jul 14, 2006 |
0.38 |
| Jul 13, 2006 |
0.38 |
| Jul 12, 2006 |
0.39 |
| Jul 11, 2006 |
0.39 |
| Jul 10, 2006 |
0.40 |
| Jul 7, 2006 |
0.40 |
| Jul 6, 2006 |
0.40 |
| Jul 5, 2006 |
0.41 |
| Jul 3, 2006 |
0.41 |
| Jun 30, 2006 |
0.41 |
| Jun 29, 2006 |
0.41 |
| Jun 28, 2006 |
0.42 |
| Jun 27, 2006 |
0.42 |
| Jun 26, 2006 |
0.42 |
| Jun 23, 2006 |
0.43 |
| Jun 22, 2006 |
0.43 |
| Jun 21, 2006 |
0.43 |
| Jun 20, 2006 |
0.44 |
| Jun 19, 2006 |
0.44 |
| Jun 16, 2006 |
0.44 |
| Jun 15, 2006 |
0.44 |
| Jun 14, 2006 |
0.45 |
| Jun 13, 2006 |
0.45 |
| Jun 12, 2006 |
0.45 |
| Jun 9, 2006 |
0.46 |
| Jun 8, 2006 |
0.46 |
| Jun 7, 2006 |
0.46 |
| Jun 6, 2006 |
0.46 |
| Jun 5, 2006 |
0.46 |
| Jun 2, 2006 |
0.46 |
| Jun 1, 2006 |
0.46 |
| May 31, 2006 |
0.46 |
| May 30, 2006 |
0.46 |
| May 26, 2006 |
0.47 |
| May 25, 2006 |
0.47 |
| May 24, 2006 |
0.47 |
| May 23, 2006 |
0.47 |
| May 22, 2006 |
0.47 |
| May 19, 2006 |
0.47 |
| May 18, 2006 |
0.47 |
| May 17, 2006 |
0.47 |
| May 16, 2006 |
0.47 |
| May 15, 2006 |
0.47 |
| May 12, 2006 |
0.46 |
| May 11, 2006 |
0.46 |
| May 10, 2006 |
0.46 |
| May 9, 2006 |
0.46 |
| May 8, 2006 |
0.46 |
| May 5, 2006 |
0.46 |
| May 4, 2006 |
0.45 |
| May 3, 2006 |
0.45 |
| May 2, 2006 |
0.45 |
| May 1, 2006 |
0.45 |
| Apr 28, 2006 |
0.44 |
| Apr 27, 2006 |
0.44 |
| Apr 26, 2006 |
0.44 |
| Apr 25, 2006 |
0.44 |
| Apr 24, 2006 |
0.43 |
| Apr 21, 2006 |
0.43 |
| Apr 20, 2006 |
0.43 |
| Apr 19, 2006 |
0.43 |
| Apr 18, 2006 |
0.42 |
| Apr 17, 2006 |
0.42 |
| Apr 13, 2006 |
0.42 |
| Apr 12, 2006 |
0.42 |
| Apr 11, 2006 |
0.41 |
| Apr 10, 2006 |
0.41 |
| Apr 7, 2006 |
0.41 |
| Apr 6, 2006 |
0.41 |
| Apr 5, 2006 |
0.40 |
| Apr 4, 2006 |
0.40 |
| Apr 3, 2006 |
0.40 |
| Mar 31, 2006 |
0.40 |
| Mar 30, 2006 |
0.39 |
| Mar 29, 2006 |
0.39 |
| Mar 28, 2006 |
0.39 |
| Mar 27, 2006 |
0.39 |
| Mar 24, 2006 |
0.39 |
| Mar 23, 2006 |
0.38 |
| Mar 22, 2006 |
0.38 |
| Mar 21, 2006 |
0.38 |
| Mar 20, 2006 |
0.38 |
| Mar 17, 2006 |
0.38 |
| Mar 16, 2006 |
0.38 |
| Mar 15, 2006 |
0.38 |
| Mar 14, 2006 |
0.37 |
| Mar 13, 2006 |
0.37 |
| Mar 10, 2006 |
0.37 |
| Mar 9, 2006 |
0.37 |
| Mar 8, 2006 |
0.37 |
| Mar 7, 2006 |
0.37 |
| Mar 6, 2006 |
0.36 |
| Mar 3, 2006 |
0.36 |
| Mar 2, 2006 |
0.36 |
| Mar 1, 2006 |
0.36 |
| Feb 28, 2006 |
0.35 |
| Feb 27, 2006 |
0.35 |
| Feb 24, 2006 |
0.35 |
| Feb 23, 2006 |
0.35 |
| Feb 22, 2006 |
0.35 |
| Feb 21, 2006 |
0.35 |
| Feb 17, 2006 |
0.34 |
| Feb 16, 2006 |
0.34 |
| Feb 15, 2006 |
0.34 |
| Feb 14, 2006 |
0.34 |
| Feb 13, 2006 |
0.34 |
| Feb 10, 2006 |
0.34 |
| Feb 9, 2006 |
0.34 |
| Feb 8, 2006 |
0.33 |
| Feb 7, 2006 |
0.33 |
| Feb 6, 2006 |
0.33 |
| Feb 3, 2006 |
0.33 |
| Feb 2, 2006 |
0.33 |
| Feb 1, 2006 |
0.33 |
| Jan 31, 2006 |
0.33 |
| Jan 30, 2006 |
0.33 |
| Jan 27, 2006 |
0.32 |
| Jan 26, 2006 |
0.32 |
| Jan 25, 2006 |
0.32 |
| Jan 24, 2006 |
0.32 |
| Jan 23, 2006 |
0.32 |
| Jan 20, 2006 |
0.31 |
| Jan 19, 2006 |
0.31 |
| Jan 18, 2006 |
0.31 |
| Jan 17, 2006 |
0.31 |
| Jan 13, 2006 |
0.31 |
| Jan 12, 2006 |
0.31 |
| Jan 11, 2006 |
0.31 |
| Jan 10, 2006 |
0.30 |
| Jan 9, 2006 |
0.30 |
| Jan 6, 2006 |
0.30 |
| Jan 5, 2006 |
0.30 |
| Jan 4, 2006 |
0.30 |
| Jan 3, 2006 |
0.30 |
| Dec 30, 2005 |
0.30 |
| Dec 29, 2005 |
0.29 |
| Dec 28, 2005 |
0.29 |
| Dec 27, 2005 |
0.29 |
| Dec 23, 2005 |
0.29 |
| Dec 22, 2005 |
0.29 |
| Dec 21, 2005 |
0.29 |
| Dec 20, 2005 |
0.29 |
| Dec 19, 2005 |
0.29 |
| Dec 16, 2005 |
0.29 |
| Dec 15, 2005 |
0.29 |
| Dec 14, 2005 |
0.29 |
| Dec 13, 2005 |
0.29 |
| Dec 12, 2005 |
0.29 |
| Dec 9, 2005 |
0.29 |
| Dec 8, 2005 |
0.29 |
| Dec 7, 2005 |
0.29 |
| Dec 6, 2005 |
0.28 |
| Dec 5, 2005 |
0.28 |
| Dec 2, 2005 |
0.28 |
| Dec 1, 2005 |
0.28 |
| Nov 30, 2005 |
0.28 |
| Nov 29, 2005 |
0.28 |
| Nov 28, 2005 |
0.28 |
| Nov 25, 2005 |
0.28 |
| Nov 23, 2005 |
0.28 |
| Nov 22, 2005 |
0.28 |
| Nov 21, 2005 |
0.28 |
| Nov 18, 2005 |
0.28 |
| Nov 17, 2005 |
0.28 |
| Nov 16, 2005 |
0.28 |
| Nov 15, 2005 |
0.28 |
| Nov 14, 2005 |
0.27 |
| Nov 11, 2005 |
0.27 |
| Nov 10, 2005 |
0.27 |
| Nov 9, 2005 |
0.27 |
| Nov 8, 2005 |
0.27 |
| Nov 7, 2005 |
0.27 |
| Nov 4, 2005 |
0.27 |
| Nov 3, 2005 |
0.27 |
| Nov 2, 2005 |
0.27 |
| Nov 1, 2005 |
0.27 |
| Oct 31, 2005 |
0.27 |
| Oct 28, 2005 |
0.27 |
| Oct 27, 2005 |
0.27 |
| Oct 26, 2005 |
0.27 |
| Oct 25, 2005 |
0.27 |
| Oct 24, 2005 |
0.27 |
| Oct 21, 2005 |
0.26 |
| Oct 20, 2005 |
0.26 |
| Oct 19, 2005 |
0.26 |
| Oct 18, 2005 |
0.26 |
| Oct 17, 2005 |
0.26 |
| Oct 14, 2005 |
0.26 |
| Oct 13, 2005 |
0.26 |
| Oct 12, 2005 |
0.26 |
| Oct 11, 2005 |
0.26 |
| Oct 10, 2005 |
0.26 |
| Oct 7, 2005 |
0.26 |
| Oct 6, 2005 |
0.26 |
| Oct 5, 2005 |
0.26 |
| Oct 4, 2005 |
0.25 |
| Oct 3, 2005 |
0.25 |
| Sep 30, 2005 |
0.25 |
| Sep 29, 2005 |
0.25 |
| Sep 28, 2005 |
0.25 |
| Sep 27, 2005 |
0.25 |
| Sep 26, 2005 |
0.25 |
| Sep 23, 2005 |
0.25 |
| Sep 22, 2005 |
0.24 |
| Sep 21, 2005 |
0.24 |
| Sep 20, 2005 |
0.24 |
| Sep 19, 2005 |
0.24 |
| Sep 16, 2005 |
0.24 |
| Sep 15, 2005 |
0.24 |
| Sep 14, 2005 |
0.24 |
| Sep 13, 2005 |
0.24 |
| Sep 12, 2005 |
0.24 |
| Sep 9, 2005 |
0.24 |
| Sep 8, 2005 |
0.24 |
| Sep 7, 2005 |
0.24 |
| Sep 6, 2005 |
0.23 |
| Sep 2, 2005 |
0.23 |
| Sep 1, 2005 |
0.23 |
| Aug 31, 2005 |
0.23 |
| Aug 30, 2005 |
0.23 |
| Aug 29, 2005 |
0.23 |
| Aug 26, 2005 |
0.23 |
| Aug 25, 2005 |
0.23 |
| Aug 24, 2005 |
0.23 |
| Aug 23, 2005 |
0.23 |
| Aug 22, 2005 |
0.23 |
| Aug 19, 2005 |
0.23 |
| Aug 18, 2005 |
0.23 |
| Aug 17, 2005 |
0.23 |
| Aug 16, 2005 |
0.23 |
| Aug 15, 2005 |
0.23 |
| Aug 12, 2005 |
0.23 |
| Aug 11, 2005 |
0.23 |
| Aug 10, 2005 |
0.23 |
| Aug 9, 2005 |
0.23 |
| Aug 8, 2005 |
0.23 |
| Aug 5, 2005 |
0.23 |
| Aug 4, 2005 |
0.23 |
| Aug 3, 2005 |
0.23 |
| Aug 2, 2005 |
0.23 |
| Aug 1, 2005 |
0.23 |
| Jul 29, 2005 |
0.23 |
| Jul 28, 2005 |
0.23 |
| Jul 27, 2005 |
0.23 |
| Jul 26, 2005 |
0.23 |
| Jul 25, 2005 |
0.23 |
| Jul 22, 2005 |
0.23 |
| Jul 21, 2005 |
0.23 |
| Jul 20, 2005 |
0.22 |
| Jul 19, 2005 |
0.22 |
| Jul 18, 2005 |
0.22 |
| Jul 15, 2005 |
0.22 |
| Jul 14, 2005 |
0.22 |
| Jul 13, 2005 |
0.22 |
| Jul 12, 2005 |
0.22 |
| Jul 11, 2005 |
0.22 |
| Jul 8, 2005 |
0.22 |
| Jul 7, 2005 |
0.22 |
| Jul 6, 2005 |
0.22 |
| Jul 5, 2005 |
0.21 |
| Jul 1, 2005 |
0.21 |
| Jun 30, 2005 |
0.21 |
| Jun 29, 2005 |
0.21 |
| Jun 28, 2005 |
0.21 |
| Jun 27, 2005 |
0.21 |
| Jun 24, 2005 |
0.21 |
| Jun 23, 2005 |
0.21 |
| Jun 22, 2005 |
0.21 |
| Jun 21, 2005 |
0.21 |
| Jun 20, 2005 |
0.21 |
| Jun 17, 2005 |
0.21 |
| Jun 16, 2005 |
0.21 |
| Jun 15, 2005 |
0.20 |
| Jun 14, 2005 |
0.20 |
| Jun 13, 2005 |
0.20 |
| Jun 10, 2005 |
0.20 |
| Jun 9, 2005 |
0.20 |
| Jun 8, 2005 |
0.20 |
| Jun 7, 2005 |
0.20 |
| Jun 6, 2005 |
0.20 |
| Jun 3, 2005 |
0.20 |
| Jun 2, 2005 |
0.20 |
| Jun 1, 2005 |
0.20 |
| May 31, 2005 |
0.20 |
| May 27, 2005 |
0.20 |
| May 26, 2005 |
0.20 |
| May 25, 2005 |
0.20 |
| May 24, 2005 |
0.20 |
| May 23, 2005 |
0.20 |
| May 20, 2005 |
0.20 |
| May 19, 2005 |
0.20 |
| May 18, 2005 |
0.20 |
| May 17, 2005 |
0.20 |
| May 16, 2005 |
0.20 |
| May 13, 2005 |
0.20 |
| May 12, 2005 |
0.20 |
| May 11, 2005 |
0.20 |
| May 10, 2005 |
0.20 |
| May 9, 2005 |
0.20 |
| May 6, 2005 |
0.20 |
| May 5, 2005 |
0.20 |
| May 4, 2005 |
0.20 |
| May 3, 2005 |
0.20 |
| May 2, 2005 |
0.20 |
| Apr 29, 2005 |
0.21 |
| Apr 28, 2005 |
0.21 |
| Apr 27, 2005 |
0.21 |
| Apr 26, 2005 |
0.21 |
| Apr 25, 2005 |
0.21 |
| Apr 22, 2005 |
0.21 |
| Apr 21, 2005 |
0.21 |
| Apr 20, 2005 |
0.21 |
| Apr 19, 2005 |
0.21 |
| Apr 18, 2005 |
0.21 |
| Apr 15, 2005 |
0.21 |
| Apr 14, 2005 |
0.21 |
| Apr 13, 2005 |
0.21 |
| Apr 12, 2005 |
0.21 |
| Apr 11, 2005 |
0.21 |
| Apr 8, 2005 |
0.21 |
| Apr 7, 2005 |
0.21 |
| Apr 6, 2005 |
0.21 |
| Apr 5, 2005 |
0.21 |
| Apr 4, 2005 |
0.21 |
| Apr 1, 2005 |
0.21 |
| Mar 31, 2005 |
0.21 |
| Mar 30, 2005 |
0.21 |
| Mar 29, 2005 |
0.21 |
| Mar 28, 2005 |
0.21 |
| Mar 24, 2005 |
0.21 |
| Mar 23, 2005 |
0.21 |
| Mar 22, 2005 |
0.21 |
| Mar 21, 2005 |
0.21 |
| Mar 18, 2005 |
0.21 |
| Mar 17, 2005 |
0.21 |
| Mar 16, 2005 |
0.21 |
| Mar 15, 2005 |
0.21 |
| Mar 14, 2005 |
0.21 |
| Mar 11, 2005 |
0.20 |
| Mar 10, 2005 |
0.20 |
| Mar 9, 2005 |
0.20 |
| Mar 8, 2005 |
0.20 |
| Mar 7, 2005 |
0.20 |
| Mar 4, 2005 |
0.20 |
| Mar 3, 2005 |
0.20 |
| Mar 2, 2005 |
0.20 |
| Mar 1, 2005 |
0.20 |
| Feb 28, 2005 |
0.20 |
| Feb 25, 2005 |
0.20 |
| Feb 24, 2005 |
0.20 |
| Feb 23, 2005 |
0.20 |
| Feb 22, 2005 |
0.19 |
| Feb 18, 2005 |
0.19 |
| Feb 17, 2005 |
0.19 |
| Feb 16, 2005 |
0.19 |
| Feb 15, 2005 |
0.19 |
| Feb 14, 2005 |
0.19 |
| Feb 11, 2005 |
0.19 |
| Feb 10, 2005 |
0.19 |
| Feb 9, 2005 |
0.19 |
| Feb 8, 2005 |
0.19 |
| Feb 7, 2005 |
0.19 |
| Feb 4, 2005 |
0.19 |
| Feb 3, 2005 |
0.18 |
| Feb 2, 2005 |
0.18 |
| Feb 1, 2005 |
0.18 |
| Jan 31, 2005 |
0.18 |
| Jan 28, 2005 |
0.18 |
| Jan 27, 2005 |
0.18 |
| Jan 26, 2005 |
0.18 |
| Jan 25, 2005 |
0.18 |
| Jan 24, 2005 |
0.18 |
| Jan 21, 2005 |
0.18 |
| Jan 20, 2005 |
0.18 |
| Jan 19, 2005 |
0.18 |
| Jan 18, 2005 |
0.18 |
| Jan 14, 2005 |
0.18 |
| Jan 13, 2005 |
0.17 |
| Jan 12, 2005 |
0.17 |
| Jan 11, 2005 |
0.17 |
| Jan 10, 2005 |
0.17 |
| Jan 7, 2005 |
0.17 |
| Jan 6, 2005 |
0.17 |
| Jan 5, 2005 |
0.17 |
| Jan 4, 2005 |
0.17 |
| Jan 3, 2005 |
0.16 |
| Dec 31, 2004 |
0.16 |
| Dec 30, 2004 |
0.16 |
| Dec 29, 2004 |
0.16 |
| Dec 28, 2004 |
0.16 |
| Dec 27, 2004 |
0.16 |
| Dec 23, 2004 |
0.15 |
| Dec 22, 2004 |
0.15 |
| Dec 21, 2004 |
0.15 |
| Dec 20, 2004 |
0.15 |
| Dec 17, 2004 |
0.15 |
| Dec 16, 2004 |
0.15 |
| Dec 15, 2004 |
0.15 |
| Dec 14, 2004 |
0.14 |
| Dec 13, 2004 |
0.14 |
| Dec 10, 2004 |
0.14 |
| Dec 9, 2004 |
0.14 |
| Dec 8, 2004 |
0.14 |
| Dec 7, 2004 |
0.14 |
| Dec 6, 2004 |
0.14 |
| Dec 3, 2004 |
0.14 |
| Dec 2, 2004 |
0.13 |
| Dec 1, 2004 |
0.13 |
| Nov 30, 2004 |
0.13 |
| Nov 29, 2004 |
0.13 |
| Nov 26, 2004 |
0.13 |
| Nov 24, 2004 |
0.13 |
| Nov 23, 2004 |
0.13 |
| Nov 22, 2004 |
0.13 |
| Nov 19, 2004 |
0.13 |
| Nov 18, 2004 |
0.13 |
| Nov 17, 2004 |
0.13 |
| Nov 16, 2004 |
0.12 |
| Nov 15, 2004 |
0.12 |
| Nov 12, 2004 |
0.12 |
| Nov 11, 2004 |
0.12 |
| Nov 10, 2004 |
0.12 |
| Nov 9, 2004 |
0.12 |
| Nov 8, 2004 |
0.12 |
| Nov 5, 2004 |
0.12 |
| Nov 4, 2004 |
0.12 |
| Nov 3, 2004 |
0.12 |
| Nov 2, 2004 |
0.12 |
| Nov 1, 2004 |
0.12 |
| Oct 29, 2004 |
0.12 |
| Oct 28, 2004 |
0.12 |
| Oct 27, 2004 |
0.11 |
| Oct 26, 2004 |
0.11 |
| Oct 25, 2004 |
0.11 |
| Oct 22, 2004 |
0.11 |
| Oct 21, 2004 |
0.11 |
| Oct 20, 2004 |
0.11 |
| Oct 19, 2004 |
0.11 |
| Oct 18, 2004 |
0.11 |
| Oct 15, 2004 |
0.11 |
| Oct 14, 2004 |
0.11 |
| Oct 13, 2004 |
0.11 |
| Oct 12, 2004 |
0.11 |
| Oct 11, 2004 |
0.11 |
| Oct 8, 2004 |
0.11 |
| Oct 7, 2004 |
0.11 |
| Oct 6, 2004 |
0.11 |
| Oct 5, 2004 |
0.11 |
| Oct 4, 2004 |
0.11 |
| Oct 1, 2004 |
0.11 |
| Sep 30, 2004 |
0.11 |
| Sep 29, 2004 |
0.11 |
| Sep 28, 2004 |
0.11 |
| Sep 27, 2004 |
0.11 |
| Sep 24, 2004 |
0.11 |
| Sep 23, 2004 |
0.11 |
| Sep 22, 2004 |
0.11 |
| Sep 21, 2004 |
0.11 |
| Sep 20, 2004 |
0.11 |
| Sep 17, 2004 |
0.11 |
| Sep 16, 2004 |
0.11 |
| Sep 15, 2004 |
0.11 |
| Sep 14, 2004 |
0.11 |
| Sep 13, 2004 |
0.12 |
| Sep 10, 2004 |
0.12 |
| Sep 9, 2004 |
0.12 |
| Sep 8, 2004 |
0.12 |
| Sep 7, 2004 |
0.12 |
| Sep 3, 2004 |
0.12 |
| Sep 2, 2004 |
0.12 |
| Sep 1, 2004 |
0.12 |
| Aug 31, 2004 |
0.12 |
| Aug 30, 2004 |
0.13 |
| Aug 27, 2004 |
0.13 |
| Aug 26, 2004 |
0.13 |
| Aug 25, 2004 |
0.13 |
| Aug 24, 2004 |
0.13 |
| Aug 23, 2004 |
0.13 |
| Aug 20, 2004 |
0.13 |
| Aug 19, 2004 |
0.13 |
| Aug 18, 2004 |
0.14 |
| Aug 17, 2004 |
0.14 |
| Aug 16, 2004 |
0.14 |
| Aug 13, 2004 |
0.14 |
| Aug 12, 2004 |
0.14 |
| Aug 11, 2004 |
0.15 |
| Aug 10, 2004 |
0.15 |
| Aug 9, 2004 |
0.15 |
| Aug 6, 2004 |
0.15 |
| Aug 5, 2004 |
0.15 |
| Aug 4, 2004 |
0.16 |
| Aug 3, 2004 |
0.16 |
| Aug 2, 2004 |
0.16 |
| Jul 30, 2004 |
0.16 |
| Jul 29, 2004 |
0.16 |
| Jul 28, 2004 |
0.16 |
| Jul 27, 2004 |
0.16 |
| Jul 26, 2004 |
0.16 |
| Jul 23, 2004 |
0.16 |
| Jul 22, 2004 |
0.17 |
| Jul 21, 2004 |
0.17 |
| Jul 20, 2004 |
0.17 |
| Jul 19, 2004 |
0.17 |
| Jul 16, 2004 |
0.17 |
| Jul 15, 2004 |
0.17 |
| Jul 14, 2004 |
0.17 |
| Jul 13, 2004 |
0.17 |
| Jul 12, 2004 |
0.17 |
| Jul 9, 2004 |
0.17 |
| Jul 8, 2004 |
0.18 |
| Jul 7, 2004 |
0.18 |
| Jul 6, 2004 |
0.18 |
| Jul 2, 2004 |
0.18 |
| Jul 1, 2004 |
0.18 |
| Jun 30, 2004 |
0.18 |
| Jun 29, 2004 |
0.18 |
| Jun 28, 2004 |
0.18 |
| Jun 25, 2004 |
0.18 |
| Jun 24, 2004 |
0.18 |
| Jun 23, 2004 |
0.18 |
| Jun 22, 2004 |
0.18 |
| Jun 21, 2004 |
0.18 |
| Jun 18, 2004 |
0.19 |
| Jun 17, 2004 |
0.19 |
| Jun 16, 2004 |
0.19 |
| Jun 15, 2004 |
0.19 |
| Jun 14, 2004 |
0.19 |
| Jun 10, 2004 |
0.19 |
| Jun 9, 2004 |
0.19 |
| Jun 8, 2004 |
0.19 |
| Jun 7, 2004 |
0.19 |
| Jun 4, 2004 |
0.19 |
| Jun 3, 2004 |
0.19 |
| Jun 2, 2004 |
0.19 |
| Jun 1, 2004 |
0.19 |
| May 28, 2004 |
0.19 |
| May 27, 2004 |
0.19 |
| May 26, 2004 |
0.19 |
| May 25, 2004 |
0.19 |
| May 24, 2004 |
0.19 |
| May 21, 2004 |
0.19 |
| May 20, 2004 |
0.19 |
| May 19, 2004 |
0.19 |
| May 18, 2004 |
0.19 |
| May 17, 2004 |
0.19 |
| May 14, 2004 |
0.19 |
| May 13, 2004 |
0.19 |
| May 12, 2004 |
0.19 |
| May 11, 2004 |
0.19 |
| May 10, 2004 |
0.19 |
| May 7, 2004 |
0.19 |
| May 6, 2004 |
0.19 |
| May 5, 2004 |
0.19 |
| May 4, 2004 |
0.19 |
| May 3, 2004 |
0.19 |
| Apr 30, 2004 |
0.19 |
| Apr 29, 2004 |
0.19 |
| Apr 28, 2004 |
0.19 |
| Apr 27, 2004 |
0.20 |
| Apr 26, 2004 |
0.20 |
| Apr 23, 2004 |
0.20 |
| Apr 22, 2004 |
0.20 |
| Apr 21, 2004 |
0.20 |
| Apr 20, 2004 |
0.20 |
| Apr 19, 2004 |
0.20 |
| Apr 16, 2004 |
0.20 |
| Apr 15, 2004 |
0.20 |
| Apr 14, 2004 |
0.20 |
| Apr 13, 2004 |
0.19 |
| Apr 12, 2004 |
0.19 |
| Apr 8, 2004 |
0.19 |
| Apr 7, 2004 |
0.19 |
| Apr 6, 2004 |
0.19 |
| Apr 5, 2004 |
0.19 |
| Apr 2, 2004 |
0.19 |
| Apr 1, 2004 |
0.19 |
| Mar 31, 2004 |
0.19 |
| Mar 30, 2004 |
0.19 |
| Mar 29, 2004 |
0.19 |
| Mar 26, 2004 |
0.19 |
| Mar 25, 2004 |
0.19 |
| Mar 24, 2004 |
0.19 |
| Mar 23, 2004 |
0.19 |
| Mar 22, 2004 |
0.19 |
| Mar 19, 2004 |
0.19 |
| Mar 18, 2004 |
0.19 |
| Mar 17, 2004 |
0.19 |
| Mar 16, 2004 |
0.19 |
| Mar 15, 2004 |
0.19 |
| Mar 12, 2004 |
0.19 |
| Mar 11, 2004 |
0.19 |
| Mar 10, 2004 |
0.19 |
| Mar 9, 2004 |
0.19 |
| Mar 8, 2004 |
0.19 |
| Mar 5, 2004 |
0.19 |
| Mar 4, 2004 |
0.19 |
| Mar 3, 2004 |
0.19 |
| Mar 2, 2004 |
0.19 |
| Mar 1, 2004 |
0.19 |
| Feb 27, 2004 |
0.19 |
| Feb 26, 2004 |
0.19 |
| Feb 25, 2004 |
0.19 |
| Feb 24, 2004 |
0.19 |
| Feb 23, 2004 |
0.19 |
| Feb 20, 2004 |
0.19 |
| Feb 19, 2004 |
0.19 |
| Feb 18, 2004 |
0.19 |
| Feb 17, 2004 |
0.19 |
| Feb 13, 2004 |
0.19 |
| Feb 12, 2004 |
0.19 |
| Feb 11, 2004 |
0.19 |
| Feb 10, 2004 |
0.19 |
| Feb 9, 2004 |
0.19 |
| Feb 6, 2004 |
0.19 |
| Feb 5, 2004 |
0.19 |
| Feb 4, 2004 |
0.19 |
| Feb 3, 2004 |
0.19 |
| Feb 2, 2004 |
0.19 |
| Jan 30, 2004 |
0.19 |
| Jan 29, 2004 |
0.19 |
| Jan 28, 2004 |
0.18 |
| Jan 27, 2004 |
0.18 |
| Jan 26, 2004 |
0.18 |
| Jan 23, 2004 |
0.18 |
| Jan 22, 2004 |
0.18 |
| Jan 21, 2004 |
0.18 |
| Jan 20, 2004 |
0.18 |
| Jan 16, 2004 |
0.18 |
| Jan 15, 2004 |
0.18 |
| Jan 14, 2004 |
0.18 |
| Jan 13, 2004 |
0.18 |
| Jan 12, 2004 |
0.18 |
| Jan 9, 2004 |
0.18 |
| Jan 8, 2004 |
0.17 |
| Jan 7, 2004 |
0.17 |
| Jan 6, 2004 |
0.17 |
| Jan 5, 2004 |
0.17 |
| Jan 2, 2004 |
0.17 |
| Dec 31, 2003 |
0.17 |
| Dec 30, 2003 |
0.17 |
| Dec 29, 2003 |
0.17 |
| Dec 26, 2003 |
0.17 |
| Dec 24, 2003 |
0.16 |
| Dec 23, 2003 |
0.16 |
| Dec 22, 2003 |
0.16 |
| Dec 19, 2003 |
0.16 |
| Dec 18, 2003 |
0.16 |
| Dec 17, 2003 |
0.16 |
| Dec 16, 2003 |
0.16 |
| Dec 15, 2003 |
0.16 |
| Dec 12, 2003 |
0.16 |
| Dec 11, 2003 |
0.16 |
| Dec 10, 2003 |
0.16 |
| Dec 9, 2003 |
0.16 |
| Dec 8, 2003 |
0.16 |
| Dec 5, 2003 |
0.16 |
| Dec 4, 2003 |
0.15 |
| Dec 3, 2003 |
0.15 |
| Dec 2, 2003 |
0.15 |
| Dec 1, 2003 |
0.15 |
| Nov 28, 2003 |
0.15 |
| Nov 26, 2003 |
0.15 |
| Nov 25, 2003 |
0.15 |
| Nov 24, 2003 |
0.15 |
| Nov 21, 2003 |
0.15 |
| Nov 20, 2003 |
0.15 |
| Nov 19, 2003 |
0.15 |
| Nov 18, 2003 |
0.15 |
| Nov 17, 2003 |
0.15 |
| Nov 14, 2003 |
0.15 |
| Nov 13, 2003 |
0.15 |
| Nov 12, 2003 |
0.15 |
| Nov 11, 2003 |
0.15 |
| Nov 10, 2003 |
0.15 |
| Nov 7, 2003 |
0.15 |
| Nov 6, 2003 |
0.15 |
| Nov 5, 2003 |
0.15 |
| Nov 4, 2003 |
0.15 |
| Nov 3, 2003 |
0.15 |
| Oct 31, 2003 |
0.15 |
| Oct 30, 2003 |
0.15 |
| Oct 29, 2003 |
0.15 |
| Oct 28, 2003 |
0.15 |
| Oct 27, 2003 |
0.15 |
| Oct 24, 2003 |
0.15 |
| Oct 23, 2003 |
0.15 |
| Oct 22, 2003 |
0.15 |
| Oct 21, 2003 |
0.15 |
| Oct 20, 2003 |
0.15 |
| Oct 17, 2003 |
0.15 |
| Oct 16, 2003 |
0.15 |
| Oct 15, 2003 |
0.15 |
| Oct 14, 2003 |
0.15 |
| Oct 13, 2003 |
0.15 |
| Oct 10, 2003 |
0.15 |
| Oct 9, 2003 |
0.15 |
| Oct 8, 2003 |
0.15 |
| Oct 7, 2003 |
0.15 |
| Oct 6, 2003 |
0.15 |
| Oct 3, 2003 |
0.15 |
| Oct 2, 2003 |
0.15 |
| Oct 1, 2003 |
0.15 |
| Sep 30, 2003 |
0.15 |
| Sep 29, 2003 |
0.16 |
| Sep 26, 2003 |
0.16 |
| Sep 25, 2003 |
0.16 |
| Sep 24, 2003 |
0.16 |
| Sep 23, 2003 |
0.16 |
| Sep 22, 2003 |
0.16 |
| Sep 19, 2003 |
0.16 |
| Sep 18, 2003 |
0.16 |
| Sep 17, 2003 |
0.16 |
| Sep 16, 2003 |
0.16 |
| Sep 15, 2003 |
0.16 |
| Sep 12, 2003 |
0.17 |
| Sep 11, 2003 |
0.17 |
| Sep 10, 2003 |
0.17 |
| Sep 9, 2003 |
0.17 |
| Sep 8, 2003 |
0.17 |
| Sep 5, 2003 |
0.17 |
| Sep 4, 2003 |
0.17 |
| Sep 3, 2003 |
0.17 |
| Sep 2, 2003 |
0.17 |
| Aug 29, 2003 |
0.17 |
| Aug 28, 2003 |
0.17 |
| Aug 27, 2003 |
0.17 |
| Aug 26, 2003 |
0.17 |
| Aug 25, 2003 |
0.18 |
| Aug 22, 2003 |
0.18 |
| Aug 21, 2003 |
0.18 |
| Aug 20, 2003 |
0.18 |
| Aug 19, 2003 |
0.18 |
| Aug 18, 2003 |
0.18 |
| Aug 15, 2003 |
0.18 |
| Aug 14, 2003 |
0.19 |
| Aug 13, 2003 |
0.19 |
| Aug 12, 2003 |
0.19 |
| Aug 11, 2003 |
0.19 |
| Aug 8, 2003 |
0.19 |
| Aug 7, 2003 |
0.19 |
| Aug 6, 2003 |
0.19 |
| Aug 5, 2003 |
0.19 |
| Aug 4, 2003 |
0.19 |
| Aug 1, 2003 |
0.19 |
| Jul 31, 2003 |
0.19 |
| Jul 30, 2003 |
0.19 |
| Jul 29, 2003 |
0.19 |
| Jul 28, 2003 |
0.19 |
| Jul 25, 2003 |
0.19 |
| Jul 24, 2003 |
0.19 |
| Jul 23, 2003 |
0.19 |
| Jul 22, 2003 |
0.19 |
| Jul 21, 2003 |
0.19 |
| Jul 18, 2003 |
0.19 |
| Jul 17, 2003 |
0.19 |
| Jul 16, 2003 |
0.19 |
| Jul 15, 2003 |
0.19 |
| Jul 14, 2003 |
0.19 |
| Jul 11, 2003 |
0.19 |
| Jul 10, 2003 |
0.19 |
| Jul 9, 2003 |
0.18 |
| Jul 8, 2003 |
0.18 |
| Jul 7, 2003 |
0.18 |
| Jul 3, 2003 |
0.18 |
| Jul 2, 2003 |
0.18 |
| Jul 1, 2003 |
0.18 |
| Jun 30, 2003 |
0.17 |
| Jun 27, 2003 |
0.17 |
| Jun 26, 2003 |
0.17 |
| Jun 25, 2003 |
0.17 |
| Jun 24, 2003 |
0.17 |
| Jun 23, 2003 |
0.17 |
| Jun 20, 2003 |
0.16 |
| Jun 19, 2003 |
0.16 |
| Jun 18, 2003 |
0.16 |
| Jun 17, 2003 |
0.16 |
| Jun 16, 2003 |
0.16 |
| Jun 13, 2003 |
0.16 |
| Jun 12, 2003 |
0.15 |
| Jun 11, 2003 |
0.15 |
| Jun 10, 2003 |
0.15 |
| Jun 9, 2003 |
0.15 |
| Jun 6, 2003 |
0.15 |
| Jun 5, 2003 |
0.14 |
| Jun 4, 2003 |
0.14 |
| Jun 3, 2003 |
0.14 |
| Jun 2, 2003 |
0.14 |
| May 30, 2003 |
0.14 |
| May 29, 2003 |
0.13 |
| May 28, 2003 |
0.13 |
| May 27, 2003 |
0.13 |
| May 23, 2003 |
0.13 |
| May 22, 2003 |
0.13 |
| May 21, 2003 |
0.13 |
| May 20, 2003 |
0.13 |
| May 19, 2003 |
0.12 |
| May 16, 2003 |
0.12 |
| May 15, 2003 |
0.12 |
| May 14, 2003 |
0.12 |
| May 13, 2003 |
0.12 |
| May 12, 2003 |
0.12 |
| May 9, 2003 |
0.12 |
| May 8, 2003 |
0.11 |
| May 7, 2003 |
0.11 |
| May 6, 2003 |
0.11 |
| May 5, 2003 |
0.11 |
| May 2, 2003 |
0.11 |
| May 1, 2003 |
0.11 |
| Apr 30, 2003 |
0.11 |
| Apr 29, 2003 |
0.11 |
| Apr 28, 2003 |
0.11 |
| Apr 25, 2003 |
0.11 |
| Apr 24, 2003 |
0.11 |
| Apr 23, 2003 |
0.11 |
| Apr 22, 2003 |
0.11 |
| Apr 21, 2003 |
0.11 |
| Apr 17, 2003 |
0.11 |
| Apr 16, 2003 |
0.11 |
| Apr 15, 2003 |
0.11 |
| Apr 14, 2003 |
0.11 |
| Apr 11, 2003 |
0.10 |
| Apr 10, 2003 |
0.10 |
| Apr 9, 2003 |
0.10 |
| Apr 8, 2003 |
0.10 |
| Apr 7, 2003 |
0.10 |
| Apr 4, 2003 |
0.10 |
| Apr 3, 2003 |
0.10 |
| Apr 2, 2003 |
0.10 |
| Apr 1, 2003 |
0.10 |
| Mar 31, 2003 |
0.10 |
| Mar 28, 2003 |
0.10 |
| Mar 27, 2003 |
0.10 |
| Mar 26, 2003 |
0.10 |
| Mar 25, 2003 |
0.10 |
| Mar 24, 2003 |
0.10 |
| Mar 21, 2003 |
0.10 |
| Mar 20, 2003 |
0.10 |
| Mar 19, 2003 |
0.10 |
| Mar 18, 2003 |
0.10 |
| Mar 17, 2003 |
0.10 |
| Mar 14, 2003 |
0.10 |
| Mar 13, 2003 |
0.10 |
| Mar 12, 2003 |
0.10 |
| Mar 11, 2003 |
0.10 |
| Mar 10, 2003 |
0.10 |
| Mar 7, 2003 |
0.10 |
| Mar 6, 2003 |
0.10 |
| Mar 5, 2003 |
0.10 |
| Mar 4, 2003 |
0.10 |
| Mar 3, 2003 |
0.10 |
| Feb 28, 2003 |
0.10 |
| Feb 27, 2003 |
0.10 |
| Feb 26, 2003 |
0.10 |
| Feb 25, 2003 |
0.10 |
| Feb 24, 2003 |
0.10 |
| Feb 21, 2003 |
0.10 |
| Feb 20, 2003 |
0.10 |
| Feb 19, 2003 |
0.10 |
| Feb 18, 2003 |
0.10 |
| Feb 14, 2003 |
0.10 |
| Feb 13, 2003 |
0.10 |
| Feb 12, 2003 |
0.10 |
| Feb 11, 2003 |
0.10 |
| Feb 10, 2003 |
0.10 |
| Feb 7, 2003 |
0.10 |
| Feb 6, 2003 |
0.10 |
| Feb 5, 2003 |
0.11 |
| Feb 4, 2003 |
0.11 |
| Feb 3, 2003 |
0.11 |
| Jan 31, 2003 |
0.11 |
| Jan 30, 2003 |
0.11 |
| Jan 29, 2003 |
0.11 |
| Jan 28, 2003 |
0.11 |
| Jan 27, 2003 |
0.11 |
| Jan 24, 2003 |
0.11 |
| Jan 23, 2003 |
0.11 |
| Jan 22, 2003 |
0.11 |
| Jan 21, 2003 |
0.11 |
| Jan 17, 2003 |
0.11 |
| Jan 16, 2003 |
0.11 |
| Jan 15, 2003 |
0.11 |
| Jan 14, 2003 |
0.11 |
| Jan 13, 2003 |
0.11 |
| Jan 10, 2003 |
0.11 |
| Jan 9, 2003 |
0.11 |
| Jan 8, 2003 |
0.11 |
| Jan 7, 2003 |
0.11 |
| Jan 6, 2003 |
0.11 |
| Jan 3, 2003 |
0.11 |
| Jan 2, 2003 |
0.11 |
| Dec 31, 2002 |
0.11 |
| Dec 30, 2002 |
0.11 |
| Dec 27, 2002 |
0.11 |
| Dec 26, 2002 |
0.11 |
| Dec 24, 2002 |
0.11 |
| Dec 23, 2002 |
0.11 |
| Dec 20, 2002 |
0.11 |
| Dec 19, 2002 |
0.11 |
| Dec 18, 2002 |
0.11 |
| Dec 17, 2002 |
0.11 |
| Dec 16, 2002 |
0.10 |
| Dec 13, 2002 |
0.10 |
| Dec 12, 2002 |
0.10 |
| Dec 11, 2002 |
0.10 |
| Dec 10, 2002 |
0.10 |
| Dec 9, 2002 |
0.10 |
| Dec 6, 2002 |
0.10 |
| Dec 5, 2002 |
0.10 |
| Dec 4, 2002 |
0.10 |
| Dec 3, 2002 |
0.10 |
| Dec 2, 2002 |
0.10 |
| Nov 29, 2002 |
0.09 |
| Nov 27, 2002 |
0.09 |
| Nov 26, 2002 |
0.09 |
| Nov 25, 2002 |
0.09 |
| Nov 22, 2002 |
0.09 |
| Nov 21, 2002 |
0.09 |
| Nov 20, 2002 |
0.09 |
| Nov 19, 2002 |
0.09 |
| Nov 18, 2002 |
0.09 |
| Nov 15, 2002 |
0.09 |
| Nov 14, 2002 |
0.09 |
| Nov 13, 2002 |
0.08 |
| Nov 12, 2002 |
0.08 |
| Nov 11, 2002 |
0.08 |
| Nov 8, 2002 |
0.08 |
| Nov 7, 2002 |
0.08 |
| Nov 6, 2002 |
0.08 |
| Nov 5, 2002 |
0.08 |
| Nov 4, 2002 |
0.08 |
| Nov 1, 2002 |
0.08 |
| Oct 31, 2002 |
0.08 |
| Oct 30, 2002 |
0.08 |
| Oct 29, 2002 |
0.08 |
| Oct 28, 2002 |
0.08 |
| Oct 25, 2002 |
0.08 |
| Oct 24, 2002 |
0.08 |
| Oct 23, 2002 |
0.08 |
| Oct 22, 2002 |
0.08 |
| Oct 21, 2002 |
0.08 |
| Oct 18, 2002 |
0.08 |
| Oct 17, 2002 |
0.08 |
| Oct 16, 2002 |
0.08 |
| Oct 15, 2002 |
0.08 |
| Oct 14, 2002 |
0.08 |
| Oct 11, 2002 |
0.08 |
| Oct 10, 2002 |
0.08 |
| Oct 9, 2002 |
0.08 |
| Oct 8, 2002 |
0.08 |
| Oct 7, 2002 |
0.08 |
| Oct 4, 2002 |
0.08 |
| Oct 3, 2002 |
0.09 |
| Oct 2, 2002 |
0.09 |
| Oct 1, 2002 |
0.09 |
| Sep 30, 2002 |
0.09 |
| Sep 27, 2002 |
0.09 |
| Sep 26, 2002 |
0.09 |
| Sep 25, 2002 |
0.10 |
| Sep 24, 2002 |
0.10 |
| Sep 23, 2002 |
0.10 |
| Sep 20, 2002 |
0.10 |
| Sep 19, 2002 |
0.10 |
| Sep 18, 2002 |
0.10 |
| Sep 17, 2002 |
0.11 |
| Sep 16, 2002 |
0.11 |
| Sep 13, 2002 |
0.11 |
| Sep 12, 2002 |
0.11 |
| Sep 11, 2002 |
0.11 |
| Sep 10, 2002 |
0.11 |
| Sep 9, 2002 |
0.11 |
| Sep 6, 2002 |
0.11 |
| Sep 5, 2002 |
0.12 |
| Sep 4, 2002 |
0.12 |
| Sep 3, 2002 |
0.12 |
| Aug 30, 2002 |
0.12 |
| Aug 29, 2002 |
0.13 |
| Aug 28, 2002 |
0.13 |
| Aug 27, 2002 |
0.13 |
| Aug 26, 2002 |
0.13 |
| Aug 23, 2002 |
0.14 |
| Aug 22, 2002 |
0.14 |
| Aug 21, 2002 |
0.14 |
| Aug 20, 2002 |
0.14 |
| Aug 19, 2002 |
0.15 |
| Aug 16, 2002 |
0.15 |
| Aug 15, 2002 |
0.15 |
| Aug 14, 2002 |
0.16 |
| Aug 13, 2002 |
0.16 |
| Aug 12, 2002 |
0.17 |
| Aug 9, 2002 |
0.17 |
| Aug 8, 2002 |
0.17 |
| Aug 7, 2002 |
0.18 |
| Aug 6, 2002 |
0.18 |
| Aug 5, 2002 |
0.19 |
| Aug 2, 2002 |
0.19 |
| Aug 1, 2002 |
0.20 |
| Jul 31, 2002 |
0.20 |
| Jul 30, 2002 |
0.21 |
| Jul 29, 2002 |
0.21 |
| Jul 26, 2002 |
0.21 |
| Jul 25, 2002 |
0.22 |
| Jul 24, 2002 |
0.22 |
| Jul 23, 2002 |
0.22 |
| Jul 22, 2002 |
0.23 |
| Jul 19, 2002 |
0.23 |
| Jul 18, 2002 |
0.23 |
| Jul 17, 2002 |
0.23 |
| Jul 16, 2002 |
0.24 |
| Jul 15, 2002 |
0.24 |
| Jul 12, 2002 |
0.24 |
| Jul 11, 2002 |
0.24 |
| Jul 10, 2002 |
0.25 |
| Jul 9, 2002 |
0.25 |
| Jul 8, 2002 |
0.25 |
| Jul 5, 2002 |
0.25 |
| Jul 3, 2002 |
0.25 |
| Jul 2, 2002 |
0.26 |
| Jul 1, 2002 |
0.26 |
| Jun 28, 2002 |
0.26 |
| Jun 27, 2002 |
0.27 |
| Jun 26, 2002 |
0.27 |
| Jun 25, 2002 |
0.28 |
| Jun 24, 2002 |
0.28 |
| Jun 21, 2002 |
0.28 |
| Jun 20, 2002 |
0.28 |
| Jun 19, 2002 |
0.29 |
| Jun 18, 2002 |
0.29 |
| Jun 17, 2002 |
0.29 |
| Jun 14, 2002 |
0.29 |
| Jun 13, 2002 |
0.30 |
| Jun 12, 2002 |
0.30 |
| Jun 11, 2002 |
0.30 |
| Jun 10, 2002 |
0.30 |
| Jun 7, 2002 |
0.30 |
| Jun 6, 2002 |
0.31 |
| Jun 5, 2002 |
0.31 |
| Jun 4, 2002 |
0.31 |
| Jun 3, 2002 |
0.31 |
| May 31, 2002 |
0.32 |
| May 30, 2002 |
0.32 |
| May 29, 2002 |
0.32 |
| May 28, 2002 |
0.32 |
| May 24, 2002 |
0.33 |
| May 23, 2002 |
0.33 |
| May 22, 2002 |
0.33 |
| May 21, 2002 |
0.34 |
| May 20, 2002 |
0.34 |
| May 17, 2002 |
0.34 |
| May 16, 2002 |
0.35 |
| May 15, 2002 |
0.35 |
| May 14, 2002 |
0.35 |
| May 13, 2002 |
0.36 |
| May 10, 2002 |
0.36 |
| May 9, 2002 |
0.36 |
| May 8, 2002 |
0.37 |
| May 7, 2002 |
0.37 |
| May 6, 2002 |
0.37 |
| May 3, 2002 |
0.38 |
| May 2, 2002 |
0.38 |
| May 1, 2002 |
0.38 |
| Apr 30, 2002 |
0.39 |
| Apr 29, 2002 |
0.39 |
| Apr 26, 2002 |
0.39 |
| Apr 25, 2002 |
0.40 |
| Apr 24, 2002 |
0.40 |
| Apr 23, 2002 |
0.41 |
| Apr 22, 2002 |
0.41 |
| Apr 19, 2002 |
0.42 |
| Apr 18, 2002 |
0.42 |
| Apr 17, 2002 |
0.42 |
| Apr 16, 2002 |
0.43 |
| Apr 15, 2002 |
0.43 |
| Apr 12, 2002 |
0.44 |
| Apr 11, 2002 |
0.44 |
| Apr 10, 2002 |
0.45 |
| Apr 9, 2002 |
0.45 |
| Apr 8, 2002 |
0.45 |
| Apr 5, 2002 |
0.46 |
| Apr 4, 2002 |
0.46 |
| Apr 3, 2002 |
0.47 |
| Apr 2, 2002 |
0.47 |
| Apr 1, 2002 |
0.47 |
| Mar 28, 2002 |
0.48 |
| Mar 27, 2002 |
0.48 |
| Mar 26, 2002 |
0.48 |
| Mar 25, 2002 |
0.48 |
| Mar 22, 2002 |
0.49 |
| Mar 21, 2002 |
0.49 |
| Mar 20, 2002 |
0.49 |
| Mar 19, 2002 |
0.50 |
| Mar 18, 2002 |
0.50 |
| Mar 15, 2002 |
0.50 |
| Mar 14, 2002 |
0.51 |
| Mar 13, 2002 |
0.51 |
| Mar 12, 2002 |
0.51 |
| Mar 11, 2002 |
0.51 |
| Mar 8, 2002 |
0.52 |
| Mar 7, 2002 |
0.52 |
| Mar 6, 2002 |
0.52 |
| Mar 5, 2002 |
0.52 |
| Mar 4, 2002 |
0.52 |
| Mar 1, 2002 |
0.52 |
| Feb 28, 2002 |
0.52 |
| Feb 27, 2002 |
0.53 |
| Feb 26, 2002 |
0.53 |
| Feb 25, 2002 |
0.53 |
| Feb 22, 2002 |
0.53 |
| Feb 21, 2002 |
0.53 |
| Feb 20, 2002 |
0.53 |
| Feb 19, 2002 |
0.53 |
| Feb 15, 2002 |
0.54 |
| Feb 14, 2002 |
0.54 |
| Feb 13, 2002 |
0.53 |
| Feb 12, 2002 |
0.53 |
| Feb 11, 2002 |
0.53 |
| Feb 8, 2002 |
0.53 |
| Feb 7, 2002 |
0.53 |
| Feb 6, 2002 |
0.53 |
| Feb 5, 2002 |
0.53 |
| Feb 4, 2002 |
0.52 |
| Feb 1, 2002 |
0.52 |
| Jan 31, 2002 |
0.52 |
| Jan 30, 2002 |
0.52 |
| Jan 29, 2002 |
0.52 |
| Jan 28, 2002 |
0.51 |
| Jan 25, 2002 |
0.51 |
| Jan 24, 2002 |
0.51 |
| Jan 23, 2002 |
0.51 |
| Jan 22, 2002 |
0.51 |
| Jan 18, 2002 |
0.50 |
| Jan 17, 2002 |
0.50 |
| Jan 16, 2002 |
0.50 |
| Jan 15, 2002 |
0.50 |
| Jan 14, 2002 |
0.49 |
| Jan 11, 2002 |
0.49 |
| Jan 10, 2002 |
0.49 |
| Jan 9, 2002 |
0.48 |
| Jan 8, 2002 |
0.48 |
| Jan 7, 2002 |
0.48 |
| Jan 4, 2002 |
0.47 |
| Jan 3, 2002 |
0.47 |
| Jan 2, 2002 |
0.46 |
| Dec 31, 2001 |
0.46 |
| Dec 28, 2001 |
0.46 |
| Dec 27, 2001 |
0.45 |
| Dec 26, 2001 |
0.45 |
| Dec 24, 2001 |
0.44 |
| Dec 21, 2001 |
0.44 |
| Dec 20, 2001 |
0.43 |
| Dec 19, 2001 |
0.43 |
| Dec 18, 2001 |
0.42 |
| Dec 17, 2001 |
0.42 |
| Dec 14, 2001 |
0.41 |
| Dec 13, 2001 |
0.41 |
| Dec 12, 2001 |
0.40 |
| Dec 11, 2001 |
0.39 |
| Dec 10, 2001 |
0.39 |
| Dec 7, 2001 |
0.38 |
| Dec 6, 2001 |
0.38 |
| Dec 5, 2001 |
0.37 |
| Dec 4, 2001 |
0.37 |
| Dec 3, 2001 |
0.36 |
| Nov 30, 2001 |
0.36 |
| Nov 29, 2001 |
0.35 |
| Nov 28, 2001 |
0.35 |
| Nov 27, 2001 |
0.35 |
| Nov 26, 2001 |
0.34 |
| Nov 23, 2001 |
0.34 |
| Nov 21, 2001 |
0.34 |
| Nov 20, 2001 |
0.34 |
| Nov 19, 2001 |
0.33 |
| Nov 16, 2001 |
0.33 |
| Nov 15, 2001 |
0.33 |
| Nov 14, 2001 |
0.33 |
| Nov 13, 2001 |
0.33 |
| Nov 12, 2001 |
0.33 |
| Nov 9, 2001 |
0.32 |
| Nov 8, 2001 |
0.32 |
| Nov 7, 2001 |
0.32 |
| Nov 6, 2001 |
0.32 |
| Nov 5, 2001 |
0.32 |
| Nov 2, 2001 |
0.32 |
| Nov 1, 2001 |
0.32 |
| Oct 31, 2001 |
0.32 |
| Oct 30, 2001 |
0.32 |
| Oct 29, 2001 |
0.32 |
| Oct 26, 2001 |
0.32 |
| Oct 25, 2001 |
0.32 |
| Oct 24, 2001 |
0.31 |
| Oct 23, 2001 |
0.31 |
| Oct 22, 2001 |
0.31 |
| Oct 19, 2001 |
0.31 |
| Oct 18, 2001 |
0.31 |
| Oct 17, 2001 |
0.31 |
| Oct 16, 2001 |
0.31 |
| Oct 15, 2001 |
0.31 |
| Oct 12, 2001 |
0.31 |
| Oct 11, 2001 |
0.31 |
| Oct 10, 2001 |
0.31 |
| Oct 9, 2001 |
0.31 |
| Oct 8, 2001 |
0.31 |
| Oct 5, 2001 |
0.31 |
| Oct 4, 2001 |
0.31 |
| Oct 3, 2001 |
0.32 |
| Oct 2, 2001 |
0.32 |
| Oct 1, 2001 |
0.32 |
| Sep 28, 2001 |
0.32 |
| Sep 27, 2001 |
0.32 |
| Sep 26, 2001 |
0.33 |
| Sep 25, 2001 |
0.33 |
| Sep 24, 2001 |
0.33 |
| Sep 21, 2001 |
0.33 |
| Sep 20, 2001 |
0.33 |
| Sep 19, 2001 |
0.34 |
| Sep 18, 2001 |
0.34 |
| Sep 17, 2001 |
0.34 |
| Sep 10, 2001 |
0.34 |
| Sep 7, 2001 |
0.34 |
| Sep 6, 2001 |
0.35 |
| Sep 5, 2001 |
0.35 |
| Sep 4, 2001 |
0.35 |
| Aug 31, 2001 |
0.35 |
| Aug 30, 2001 |
0.35 |
| Aug 29, 2001 |
0.35 |
| Aug 28, 2001 |
0.35 |
| Aug 27, 2001 |
0.35 |
| Aug 24, 2001 |
0.35 |
| Aug 23, 2001 |
0.35 |
| Aug 22, 2001 |
0.35 |
| Aug 21, 2001 |
0.35 |
| Aug 20, 2001 |
0.35 |
| Aug 17, 2001 |
0.36 |
| Aug 16, 2001 |
0.36 |
| Aug 15, 2001 |
0.36 |
| Aug 14, 2001 |
0.36 |
| Aug 13, 2001 |
0.36 |
| Aug 10, 2001 |
0.36 |
| Aug 9, 2001 |
0.36 |
| Aug 8, 2001 |
0.36 |
| Aug 7, 2001 |
0.36 |
| Aug 6, 2001 |
0.36 |
| Aug 3, 2001 |
0.36 |
| Aug 2, 2001 |
0.36 |
| Aug 1, 2001 |
0.36 |
| Jul 31, 2001 |
0.36 |
| Jul 30, 2001 |
0.36 |
| Jul 27, 2001 |
0.36 |
| Jul 26, 2001 |
0.36 |
| Jul 25, 2001 |
0.36 |
| Jul 24, 2001 |
0.36 |
| Jul 23, 2001 |
0.36 |
| Jul 20, 2001 |
0.36 |
| Jul 19, 2001 |
0.36 |
| Jul 18, 2001 |
0.37 |
| Jul 17, 2001 |
0.37 |
| Jul 16, 2001 |
0.37 |
| Jul 13, 2001 |
0.37 |
| Jul 12, 2001 |
0.37 |
| Jul 11, 2001 |
0.37 |
| Jul 10, 2001 |
0.37 |
| Jul 9, 2001 |
0.37 |
| Jul 6, 2001 |
0.37 |
| Jul 5, 2001 |
0.37 |
| Jul 3, 2001 |
0.37 |
| Jul 2, 2001 |
0.37 |
| Jun 29, 2001 |
0.37 |
| Jun 28, 2001 |
0.37 |
| Jun 27, 2001 |
0.37 |
| Jun 26, 2001 |
0.37 |
| Jun 25, 2001 |
0.36 |
| Jun 22, 2001 |
0.36 |
| Jun 21, 2001 |
0.36 |
| Jun 20, 2001 |
0.36 |
| Jun 19, 2001 |
0.36 |
| Jun 18, 2001 |
0.35 |
| Jun 15, 2001 |
0.35 |
| Jun 14, 2001 |
0.35 |
| Jun 13, 2001 |
0.35 |
| Jun 12, 2001 |
0.34 |
| Jun 11, 2001 |
0.34 |
| Jun 8, 2001 |
0.34 |
| Jun 7, 2001 |
0.34 |
| Jun 6, 2001 |
0.33 |
| Jun 5, 2001 |
0.33 |
| Jun 4, 2001 |
0.33 |
| Jun 1, 2001 |
0.33 |
| May 31, 2001 |
0.32 |
| May 30, 2001 |
0.32 |
| May 29, 2001 |
0.32 |
| May 25, 2001 |
0.32 |
| May 24, 2001 |
0.32 |
| May 23, 2001 |
0.31 |
| May 22, 2001 |
0.31 |
| May 21, 2001 |
0.31 |
| May 18, 2001 |
0.30 |
| May 17, 2001 |
0.30 |
| May 16, 2001 |
0.30 |
| May 15, 2001 |
0.29 |
| May 14, 2001 |
0.29 |
| May 11, 2001 |
0.29 |
| May 10, 2001 |
0.28 |
| May 9, 2001 |
0.28 |
| May 8, 2001 |
0.28 |
| May 7, 2001 |
0.28 |
| May 4, 2001 |
0.27 |
| May 3, 2001 |
0.27 |
| May 2, 2001 |
0.27 |
| May 1, 2001 |
0.26 |
| Apr 30, 2001 |
0.26 |
| Apr 27, 2001 |
0.26 |
| Apr 26, 2001 |
0.26 |
| Apr 25, 2001 |
0.25 |
| Apr 24, 2001 |
0.25 |
| Apr 23, 2001 |
0.25 |
| Apr 20, 2001 |
0.25 |
| Apr 19, 2001 |
0.24 |
| Apr 18, 2001 |
0.24 |
| Apr 17, 2001 |
0.24 |
| Apr 16, 2001 |
0.23 |
| Apr 12, 2001 |
0.23 |
| Apr 11, 2001 |
0.23 |
| Apr 10, 2001 |
0.23 |
| Apr 9, 2001 |
0.23 |
| Apr 6, 2001 |
0.23 |
| Apr 5, 2001 |
0.23 |
| Apr 4, 2001 |
0.23 |
| Apr 3, 2001 |
0.23 |
| Apr 2, 2001 |
0.23 |
| Mar 30, 2001 |
0.22 |
| Mar 29, 2001 |
0.22 |
| Mar 28, 2001 |
0.22 |
| Mar 27, 2001 |
0.22 |
| Mar 26, 2001 |
0.22 |
| Mar 23, 2001 |
0.22 |
| Mar 22, 2001 |
0.21 |
| Mar 21, 2001 |
0.21 |
| Mar 20, 2001 |
0.21 |
| Mar 19, 2001 |
0.21 |
| Mar 16, 2001 |
0.21 |
| Mar 15, 2001 |
0.20 |
| Mar 14, 2001 |
0.20 |
| Mar 13, 2001 |
0.20 |
| Mar 12, 2001 |
0.20 |
| Mar 9, 2001 |
0.20 |
| Mar 8, 2001 |
0.20 |
| Mar 7, 2001 |
0.19 |
| Mar 6, 2001 |
0.19 |
| Mar 5, 2001 |
0.19 |
| Mar 2, 2001 |
0.19 |
| Mar 1, 2001 |
0.19 |
| Feb 28, 2001 |
0.19 |
| Feb 27, 2001 |
0.19 |
| Feb 26, 2001 |
0.19 |
| Feb 23, 2001 |
0.19 |
| Feb 22, 2001 |
0.19 |
| Feb 21, 2001 |
0.19 |
| Feb 20, 2001 |
0.19 |
| Feb 16, 2001 |
0.18 |
| Feb 15, 2001 |
0.18 |
| Feb 14, 2001 |
0.18 |
| Feb 13, 2001 |
0.18 |
| Feb 12, 2001 |
0.18 |
| Feb 9, 2001 |
0.18 |
| Feb 8, 2001 |
0.18 |
| Feb 7, 2001 |
0.18 |
| Feb 6, 2001 |
0.19 |
| Feb 5, 2001 |
0.19 |
| Feb 2, 2001 |
0.19 |
| Feb 1, 2001 |
0.19 |
| Jan 31, 2001 |
0.19 |
| Jan 30, 2001 |
0.19 |
| Jan 29, 2001 |
0.19 |
| Jan 26, 2001 |
0.19 |
| Jan 25, 2001 |
0.19 |
| Jan 24, 2001 |
0.19 |
| Jan 23, 2001 |
0.19 |
| Jan 22, 2001 |
0.20 |
| Jan 19, 2001 |
0.20 |
| Jan 18, 2001 |
0.20 |
| Jan 17, 2001 |
0.20 |
| Jan 16, 2001 |
0.20 |
| Jan 12, 2001 |
0.20 |
| Jan 11, 2001 |
0.21 |
| Jan 10, 2001 |
0.21 |
| Jan 9, 2001 |
0.21 |
| Jan 8, 2001 |
0.21 |
| Jan 5, 2001 |
0.21 |
| Jan 4, 2001 |
0.21 |
| Jan 3, 2001 |
0.22 |
| Jan 2, 2001 |
0.22 |
| Dec 29, 2000 |
0.22 |
| Dec 28, 2000 |
0.22 |
| Dec 27, 2000 |
0.23 |
| Dec 26, 2000 |
0.23 |
| Dec 22, 2000 |
0.23 |
| Dec 21, 2000 |
0.23 |
| Dec 20, 2000 |
0.24 |
| Dec 19, 2000 |
0.24 |
| Dec 18, 2000 |
0.24 |
| Dec 15, 2000 |
0.24 |
| Dec 14, 2000 |
0.25 |
| Dec 13, 2000 |
0.25 |
| Dec 12, 2000 |
0.25 |
| Dec 11, 2000 |
0.25 |
| Dec 8, 2000 |
0.26 |
| Dec 7, 2000 |
0.26 |
| Dec 6, 2000 |
0.26 |
| Dec 5, 2000 |
0.27 |
| Dec 4, 2000 |
0.27 |
| Dec 1, 2000 |
0.27 |
| Nov 30, 2000 |
0.27 |
| Nov 29, 2000 |
0.28 |
| Nov 28, 2000 |
0.28 |
| Nov 27, 2000 |
0.28 |
| Nov 24, 2000 |
0.28 |
| Nov 22, 2000 |
0.28 |
| Nov 21, 2000 |
0.28 |
| Nov 20, 2000 |
0.28 |
| Nov 17, 2000 |
0.28 |
| Nov 16, 2000 |
0.28 |
| Nov 15, 2000 |
0.29 |
| Nov 14, 2000 |
0.29 |
| Nov 13, 2000 |
0.29 |
| Nov 10, 2000 |
0.29 |
| Nov 9, 2000 |
0.29 |
| Nov 8, 2000 |
0.29 |
| Nov 7, 2000 |
0.29 |
| Nov 6, 2000 |
0.29 |
| Nov 3, 2000 |
0.29 |
| Nov 2, 2000 |
0.29 |
| Nov 1, 2000 |
0.29 |
| Oct 31, 2000 |
0.30 |
| Oct 30, 2000 |
0.30 |
| Oct 27, 2000 |
0.30 |
| Oct 26, 2000 |
0.30 |
| Oct 25, 2000 |
0.30 |
| Oct 24, 2000 |
0.30 |
| Oct 23, 2000 |
0.30 |
| Oct 20, 2000 |
0.30 |
| Oct 19, 2000 |
0.30 |
| Oct 18, 2000 |
0.30 |
| Oct 17, 2000 |
0.30 |
| Oct 16, 2000 |
0.30 |
| Oct 13, 2000 |
0.30 |
| Oct 12, 2000 |
0.30 |
| Oct 11, 2000 |
0.30 |
| Oct 10, 2000 |
0.30 |
| Oct 9, 2000 |
0.30 |
| Oct 6, 2000 |
0.30 |
| Oct 5, 2000 |
0.30 |
| Oct 4, 2000 |
0.30 |
| Oct 3, 2000 |
0.30 |
| Oct 2, 2000 |
0.29 |
| Sep 29, 2000 |
0.29 |
| Sep 28, 2000 |
0.29 |
| Sep 27, 2000 |
0.29 |
| Sep 26, 2000 |
0.29 |
| Sep 25, 2000 |
0.29 |
| Sep 22, 2000 |
0.29 |
| Sep 21, 2000 |
0.29 |
| Sep 20, 2000 |
0.29 |
| Sep 19, 2000 |
0.29 |
| Sep 18, 2000 |
0.29 |
| Sep 15, 2000 |
0.29 |
| Sep 14, 2000 |
0.29 |
| Sep 13, 2000 |
0.29 |
| Sep 12, 2000 |
0.29 |
| Sep 11, 2000 |
0.29 |
| Sep 8, 2000 |
0.28 |
| Sep 7, 2000 |
0.28 |
| Sep 6, 2000 |
0.28 |
| Sep 5, 2000 |
0.28 |
| Sep 1, 2000 |
0.28 |
| Aug 31, 2000 |
0.28 |
| Aug 30, 2000 |
0.28 |
| Aug 29, 2000 |
0.28 |
| Aug 28, 2000 |
0.28 |
| Aug 25, 2000 |
0.28 |
| Aug 24, 2000 |
0.28 |
| Aug 23, 2000 |
0.28 |
| Aug 22, 2000 |
0.28 |
| Aug 21, 2000 |
0.28 |
| Aug 18, 2000 |
0.28 |
| Aug 17, 2000 |
0.28 |
| Aug 16, 2000 |
0.28 |
| Aug 15, 2000 |
0.28 |
| Aug 14, 2000 |
0.28 |
| Aug 11, 2000 |
0.28 |
| Aug 10, 2000 |
0.28 |
| Aug 9, 2000 |
0.27 |
| Aug 8, 2000 |
0.27 |
| Aug 7, 2000 |
0.27 |
| Aug 4, 2000 |
0.27 |
| Aug 3, 2000 |
0.27 |
| Aug 2, 2000 |
0.27 |
| Aug 1, 2000 |
0.27 |
| Jul 31, 2000 |
0.27 |
| Jul 28, 2000 |
0.27 |
| Jul 27, 2000 |
0.27 |
| Jul 26, 2000 |
0.27 |
| Jul 25, 2000 |
0.27 |
| Jul 24, 2000 |
0.26 |
| Jul 21, 2000 |
0.26 |
| Jul 20, 2000 |
0.26 |
| Jul 19, 2000 |
0.26 |
| Jul 18, 2000 |
0.26 |
| Jul 17, 2000 |
0.25 |
| Jul 14, 2000 |
0.25 |
| Jul 13, 2000 |
0.25 |
| Jul 12, 2000 |
0.25 |
| Jul 11, 2000 |
0.24 |
| Jul 10, 2000 |
0.24 |
| Jul 7, 2000 |
0.24 |
| Jul 6, 2000 |
0.24 |
| Jul 5, 2000 |
0.24 |
| Jul 3, 2000 |
0.24 |
| Jun 30, 2000 |
0.24 |
| Jun 29, 2000 |
0.23 |
| Jun 28, 2000 |
0.23 |
| Jun 27, 2000 |
0.23 |
| Jun 26, 2000 |
0.23 |
| Jun 23, 2000 |
0.22 |
| Jun 22, 2000 |
0.22 |
| Jun 21, 2000 |
0.22 |
| Jun 20, 2000 |
0.21 |
| Jun 19, 2000 |
0.21 |
| Jun 16, 2000 |
0.21 |
| Jun 15, 2000 |
0.21 |
| Jun 14, 2000 |
0.20 |
| Jun 13, 2000 |
0.20 |
| Jun 12, 2000 |
0.20 |
| Jun 9, 2000 |
0.20 |
| Jun 8, 2000 |
0.20 |
| Jun 7, 2000 |
0.19 |
| Jun 6, 2000 |
0.19 |
| Jun 5, 2000 |
0.19 |
| Jun 2, 2000 |
0.19 |
| Jun 1, 2000 |
0.19 |
| May 31, 2000 |
0.19 |
| May 30, 2000 |
0.19 |
| May 26, 2000 |
0.19 |
| May 25, 2000 |
0.19 |
| May 24, 2000 |
0.19 |
| May 23, 2000 |
0.19 |
| May 22, 2000 |
0.19 |
| May 19, 2000 |
0.19 |
| May 18, 2000 |
0.19 |
| May 17, 2000 |
0.19 |
| May 16, 2000 |
0.19 |
| May 15, 2000 |
0.18 |
| May 12, 2000 |
0.18 |
| May 11, 2000 |
0.18 |
| May 10, 2000 |
0.18 |
| May 9, 2000 |
0.18 |
| May 8, 2000 |
0.18 |
| May 5, 2000 |
0.18 |
| May 4, 2000 |
0.18 |
| May 3, 2000 |
0.18 |
| May 2, 2000 |
0.18 |
| May 1, 2000 |
0.17 |
| Apr 28, 2000 |
0.17 |
| Apr 27, 2000 |
0.17 |
| Apr 26, 2000 |
0.17 |
| Apr 25, 2000 |
0.17 |
| Apr 24, 2000 |
0.17 |
| Apr 20, 2000 |
0.17 |
| Apr 19, 2000 |
0.17 |
| Apr 18, 2000 |
0.16 |
| Apr 17, 2000 |
0.16 |
| Apr 14, 2000 |
0.16 |
| Apr 13, 2000 |
0.16 |
| Apr 12, 2000 |
0.16 |
| Apr 11, 2000 |
0.16 |
| Apr 10, 2000 |
0.15 |
| Apr 7, 2000 |
0.15 |
| Apr 6, 2000 |
0.15 |
| Apr 5, 2000 |
0.15 |
| Apr 4, 2000 |
0.14 |
| Apr 3, 2000 |
0.14 |
| Mar 31, 2000 |
0.14 |
| Mar 30, 2000 |
0.14 |
| Mar 29, 2000 |
0.14 |
| Mar 28, 2000 |
0.14 |
| Mar 27, 2000 |
0.14 |
| Mar 24, 2000 |
0.13 |
| Mar 23, 2000 |
0.13 |
| Mar 22, 2000 |
0.13 |
| Mar 21, 2000 |
0.13 |
| Mar 20, 2000 |
0.13 |
| Mar 17, 2000 |
0.12 |
| Mar 16, 2000 |
0.12 |
| Mar 15, 2000 |
0.12 |
| Mar 14, 2000 |
0.12 |
| Mar 13, 2000 |
0.11 |
| Mar 10, 2000 |
0.11 |
| Mar 9, 2000 |
0.11 |
| Mar 8, 2000 |
0.10 |
| Mar 7, 2000 |
0.10 |
| Mar 6, 2000 |
0.10 |
| Mar 3, 2000 |
0.10 |
| Mar 2, 2000 |
0.10 |
| Mar 1, 2000 |
0.10 |
| Feb 29, 2000 |
0.10 |
| Feb 28, 2000 |
0.10 |
| Feb 25, 2000 |
0.10 |
| Feb 24, 2000 |
0.09 |
| Feb 23, 2000 |
0.09 |
| Feb 22, 2000 |
0.09 |
| Feb 18, 2000 |
0.09 |
| Feb 17, 2000 |
0.09 |
| Feb 16, 2000 |
0.09 |
| Feb 15, 2000 |
0.09 |
| Feb 14, 2000 |
0.09 |
| Feb 11, 2000 |
0.09 |
| Feb 10, 2000 |
0.09 |
| Feb 9, 2000 |
0.09 |
| Feb 8, 2000 |
0.09 |
| Feb 7, 2000 |
0.09 |
| Feb 4, 2000 |
0.09 |
| Feb 3, 2000 |
0.09 |
| Feb 2, 2000 |
0.09 |
| Feb 1, 2000 |
0.09 |
| Jan 31, 2000 |
0.09 |
| Jan 28, 2000 |
0.09 |
| Jan 27, 2000 |
0.09 |
| Jan 26, 2000 |
0.09 |
| Jan 25, 2000 |
0.08 |
| Jan 24, 2000 |
0.08 |
| Jan 21, 2000 |
0.08 |
| Jan 20, 2000 |
0.08 |
| Jan 19, 2000 |
0.08 |
| Jan 18, 2000 |
0.08 |
| Jan 14, 2000 |
0.08 |
| Jan 13, 2000 |
0.08 |
| Jan 12, 2000 |
0.08 |
| Jan 11, 2000 |
0.08 |
| Jan 10, 2000 |
0.08 |
| Jan 7, 2000 |
0.08 |
| Jan 6, 2000 |
0.08 |
| Jan 5, 2000 |
0.08 |
| Jan 4, 2000 |
0.07 |
| Jan 3, 2000 |
0.07 |
| Dec 31, 1999 |
0.07 |
| Dec 30, 1999 |
0.07 |
| Dec 29, 1999 |
0.07 |
| Dec 28, 1999 |
0.07 |
| Dec 27, 1999 |
0.07 |
| Dec 23, 1999 |
0.07 |
| Dec 22, 1999 |
0.07 |
| Dec 21, 1999 |
0.07 |
| Dec 20, 1999 |
0.06 |
| Dec 17, 1999 |
0.06 |
| Dec 16, 1999 |
0.06 |
| Dec 15, 1999 |
0.06 |
| Dec 14, 1999 |
0.06 |
| Dec 13, 1999 |
0.06 |
| Dec 10, 1999 |
0.06 |
| Dec 9, 1999 |
0.06 |
| Dec 8, 1999 |
0.06 |
| Dec 7, 1999 |
0.06 |
| Dec 6, 1999 |
0.06 |
| Dec 3, 1999 |
0.06 |
| Dec 2, 1999 |
0.06 |
| Dec 1, 1999 |
0.05 |
| Nov 30, 1999 |
0.05 |
| Nov 29, 1999 |
0.05 |
| Nov 26, 1999 |
0.05 |
| Nov 24, 1999 |
0.05 |
| Nov 23, 1999 |
0.05 |
| Nov 22, 1999 |
0.05 |
| Nov 19, 1999 |
0.05 |
| Nov 18, 1999 |
0.05 |
| Nov 17, 1999 |
0.05 |
| Nov 16, 1999 |
0.05 |
| Nov 15, 1999 |
0.05 |
| Nov 12, 1999 |
0.05 |
| Nov 11, 1999 |
0.05 |
| Nov 10, 1999 |
0.05 |
| Nov 9, 1999 |
0.05 |
| Nov 8, 1999 |
0.05 |
| Nov 5, 1999 |
0.05 |
| Nov 4, 1999 |
0.05 |
| Nov 3, 1999 |
0.05 |
| Nov 2, 1999 |
0.05 |
| Nov 1, 1999 |
0.05 |
| Oct 29, 1999 |
0.05 |
| Oct 28, 1999 |
0.05 |
| Oct 27, 1999 |
0.05 |
| Oct 26, 1999 |
0.05 |
| Oct 25, 1999 |
0.05 |
| Oct 22, 1999 |
0.05 |
| Oct 21, 1999 |
0.05 |
| Oct 20, 1999 |
0.05 |
| Oct 19, 1999 |
0.05 |
| Oct 18, 1999 |
0.05 |
| Oct 15, 1999 |
0.05 |
| Oct 14, 1999 |
0.05 |
| Oct 13, 1999 |
0.05 |
| Oct 12, 1999 |
0.05 |
| Oct 11, 1999 |
0.05 |
| Oct 8, 1999 |
0.05 |
| Oct 7, 1999 |
0.05 |
| Oct 6, 1999 |
0.05 |
| Oct 5, 1999 |
0.05 |
| Oct 4, 1999 |
0.05 |
| Oct 1, 1999 |
0.05 |
| Sep 30, 1999 |
0.05 |
| Sep 29, 1999 |
0.05 |
| Sep 28, 1999 |
0.05 |
| Sep 27, 1999 |
0.05 |
| Sep 24, 1999 |
0.05 |
| Sep 23, 1999 |
0.05 |
| Sep 22, 1999 |
0.05 |
| Sep 21, 1999 |
0.05 |
| Sep 20, 1999 |
0.05 |
| Sep 17, 1999 |
0.05 |
| Sep 16, 1999 |
0.05 |
| Sep 15, 1999 |
0.05 |
| Sep 14, 1999 |
0.05 |
| Sep 13, 1999 |
0.05 |
| Sep 10, 1999 |
0.05 |
| Sep 9, 1999 |
0.05 |
| Sep 8, 1999 |
0.05 |
| Sep 7, 1999 |
0.05 |
| Sep 3, 1999 |
0.05 |
| Sep 2, 1999 |
0.04 |
| Sep 1, 1999 |
0.04 |
| Aug 31, 1999 |
0.04 |
| Aug 30, 1999 |
0.04 |
| Aug 27, 1999 |
0.04 |
| Aug 26, 1999 |
0.04 |
| Aug 25, 1999 |
0.04 |
| Aug 24, 1999 |
0.04 |
| Aug 23, 1999 |
0.04 |
| Aug 20, 1999 |
0.04 |
| Aug 19, 1999 |
0.04 |
| Aug 18, 1999 |
0.04 |
| Aug 17, 1999 |
0.04 |
| Aug 16, 1999 |
0.04 |
| Aug 13, 1999 |
0.04 |
| Aug 12, 1999 |
0.04 |
| Aug 11, 1999 |
0.04 |
| Aug 10, 1999 |
0.04 |
| Aug 9, 1999 |
0.04 |
| Aug 6, 1999 |
0.04 |
| Aug 5, 1999 |
0.04 |
| Aug 4, 1999 |
0.04 |
| Aug 3, 1999 |
0.04 |
| Aug 2, 1999 |
0.04 |
| Jul 30, 1999 |
0.04 |
| Jul 29, 1999 |
0.04 |
| Jul 28, 1999 |
0.04 |
| Jul 27, 1999 |
0.04 |
| Jul 26, 1999 |
0.04 |
| Jul 23, 1999 |
0.04 |
| Jul 22, 1999 |
0.04 |
| Jul 21, 1999 |
0.04 |
| Jul 20, 1999 |
0.04 |
| Jul 19, 1999 |
0.04 |
| Jul 16, 1999 |
0.04 |
| Jul 15, 1999 |
0.04 |
| Jul 14, 1999 |
0.04 |
| Jul 13, 1999 |
0.04 |
| Jul 12, 1999 |
0.04 |
| Jul 9, 1999 |
0.04 |
| Jul 8, 1999 |
0.04 |
| Jul 7, 1999 |
0.04 |
| Jul 6, 1999 |
0.04 |
| Jul 2, 1999 |
0.04 |
| Jul 1, 1999 |
0.04 |
| Jun 30, 1999 |
0.04 |
| Jun 29, 1999 |
0.04 |
| Jun 28, 1999 |
0.04 |
| Jun 25, 1999 |
0.04 |
| Jun 24, 1999 |
0.04 |
| Jun 23, 1999 |
0.04 |
| Jun 22, 1999 |
0.04 |
| Jun 21, 1999 |
0.04 |
| Jun 18, 1999 |
0.04 |
| Jun 17, 1999 |
0.04 |
| Jun 16, 1999 |
0.04 |
| Jun 15, 1999 |
0.04 |
| Jun 14, 1999 |
0.04 |
| Jun 11, 1999 |
0.04 |
| Jun 10, 1999 |
0.04 |
| Jun 9, 1999 |
0.04 |
| Jun 8, 1999 |
0.04 |
| Jun 7, 1999 |
0.04 |
| Jun 4, 1999 |
0.04 |
| Jun 3, 1999 |
0.04 |
| Jun 2, 1999 |
0.04 |
| Jun 1, 1999 |
0.04 |
| May 28, 1999 |
0.04 |
| May 27, 1999 |
0.04 |
| May 26, 1999 |
0.04 |
| May 25, 1999 |
0.04 |
| May 24, 1999 |
0.04 |
| May 21, 1999 |
0.04 |
| May 20, 1999 |
0.04 |
| May 19, 1999 |
0.04 |
| May 18, 1999 |
0.04 |
| May 17, 1999 |
0.04 |
| May 14, 1999 |
0.04 |
| May 13, 1999 |
0.04 |
| May 12, 1999 |
0.04 |
| May 11, 1999 |
0.04 |
| May 10, 1999 |
0.04 |
| May 7, 1999 |
0.04 |
| May 6, 1999 |
0.04 |
| May 5, 1999 |
0.04 |
| May 4, 1999 |
0.04 |
| May 3, 1999 |
0.04 |
| Apr 30, 1999 |
0.04 |
| Apr 29, 1999 |
0.04 |
| Apr 28, 1999 |
0.04 |
| Apr 27, 1999 |
0.04 |
| Apr 26, 1999 |
0.04 |
| Apr 23, 1999 |
0.04 |
| Apr 22, 1999 |
0.04 |
| Apr 21, 1999 |
0.04 |
| Apr 20, 1999 |
0.04 |
| Apr 19, 1999 |
0.04 |
| Apr 16, 1999 |
0.04 |
| Apr 15, 1999 |
0.04 |
| Apr 14, 1999 |
0.04 |
| Apr 13, 1999 |
0.04 |
| Apr 12, 1999 |
0.04 |
| Apr 9, 1999 |
0.04 |
| Apr 8, 1999 |
0.04 |
| Apr 7, 1999 |
0.04 |
| Apr 6, 1999 |
0.04 |
| Apr 5, 1999 |
0.04 |
