Texas Instruments (TXN) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
254.02 |
| May 29, 2026 |
251.92 |
| May 28, 2026 |
249.62 |
| May 27, 2026 |
247.19 |
| May 26, 2026 |
244.72 |
| May 22, 2026 |
242.04 |
| May 21, 2026 |
239.66 |
| May 20, 2026 |
237.66 |
| May 19, 2026 |
235.51 |
| May 18, 2026 |
233.39 |
| May 15, 2026 |
231.24 |
| May 14, 2026 |
229.17 |
| May 13, 2026 |
227.03 |
| May 12, 2026 |
224.96 |
| May 11, 2026 |
223.25 |
| May 8, 2026 |
221.54 |
| May 7, 2026 |
220.04 |
| May 6, 2026 |
218.61 |
| May 5, 2026 |
217.09 |
| May 4, 2026 |
215.86 |
| May 1, 2026 |
214.64 |
| Apr 30, 2026 |
213.38 |
| Apr 29, 2026 |
212.23 |
| Apr 28, 2026 |
211.36 |
| Apr 27, 2026 |
210.58 |
| Apr 24, 2026 |
209.65 |
| Apr 23, 2026 |
208.64 |
| Apr 22, 2026 |
207.41 |
| Apr 21, 2026 |
207.06 |
| Apr 20, 2026 |
206.83 |
| Apr 17, 2026 |
206.63 |
| Apr 16, 2026 |
206.49 |
| Apr 15, 2026 |
206.54 |
| Apr 14, 2026 |
206.71 |
| Apr 13, 2026 |
206.64 |
| Apr 10, 2026 |
206.69 |
| Apr 9, 2026 |
206.72 |
| Apr 8, 2026 |
206.35 |
| Apr 7, 2026 |
206.11 |
| Apr 6, 2026 |
205.98 |
| Apr 2, 2026 |
205.89 |
| Apr 1, 2026 |
205.88 |
| Mar 31, 2026 |
205.74 |
| Mar 30, 2026 |
205.69 |
| Mar 27, 2026 |
205.75 |
| Mar 26, 2026 |
205.81 |
| Mar 25, 2026 |
205.71 |
| Mar 24, 2026 |
205.56 |
| Mar 23, 2026 |
205.47 |
| Mar 20, 2026 |
205.47 |
| Mar 19, 2026 |
205.44 |
| Mar 18, 2026 |
205.51 |
| Mar 17, 2026 |
205.24 |
| Mar 16, 2026 |
204.90 |
| Mar 13, 2026 |
204.49 |
| Mar 12, 2026 |
204.18 |
| Mar 11, 2026 |
203.90 |
| Mar 10, 2026 |
203.46 |
| Mar 9, 2026 |
203.05 |
| Mar 6, 2026 |
202.67 |
| Mar 5, 2026 |
202.38 |
| Mar 4, 2026 |
201.95 |
| Mar 3, 2026 |
201.43 |
| Mar 2, 2026 |
200.86 |
| Feb 27, 2026 |
200.22 |
| Feb 26, 2026 |
199.53 |
| Feb 25, 2026 |
198.87 |
| Feb 24, 2026 |
198.23 |
| Feb 23, 2026 |
197.59 |
| Feb 20, 2026 |
196.79 |
| Feb 19, 2026 |
196.01 |
| Feb 18, 2026 |
195.30 |
| Feb 17, 2026 |
194.44 |
| Feb 13, 2026 |
193.57 |
| Feb 12, 2026 |
192.56 |
| Feb 11, 2026 |
191.46 |
| Feb 10, 2026 |
190.29 |
| Feb 9, 2026 |
189.18 |
| Feb 6, 2026 |
188.04 |
| Feb 5, 2026 |
186.84 |
| Feb 4, 2026 |
185.55 |
| Feb 3, 2026 |
184.15 |
| Feb 2, 2026 |
182.79 |
| Jan 30, 2026 |
181.44 |
| Jan 29, 2026 |
180.23 |
| Jan 28, 2026 |
179.03 |
| Jan 27, 2026 |
177.96 |
| Jan 26, 2026 |
177.28 |
| Jan 23, 2026 |
176.55 |
| Jan 22, 2026 |
175.89 |
| Jan 21, 2026 |
175.20 |
| Jan 20, 2026 |
174.54 |
| Jan 16, 2026 |
174.02 |
| Jan 15, 2026 |
173.38 |
| Jan 14, 2026 |
172.83 |
| Jan 13, 2026 |
172.19 |
| Jan 12, 2026 |
171.63 |
| Jan 9, 2026 |
171.05 |
| Jan 8, 2026 |
170.58 |
| Jan 7, 2026 |
170.20 |
| Jan 6, 2026 |
169.87 |
| Jan 5, 2026 |
169.47 |
| Jan 2, 2026 |
169.34 |
| Dec 31, 2025 |
169.41 |
| Dec 30, 2025 |
169.53 |
| Dec 29, 2025 |
169.55 |
| Dec 26, 2025 |
169.55 |
| Dec 24, 2025 |
169.52 |
| Dec 23, 2025 |
169.45 |
| Dec 22, 2025 |
169.41 |
| Dec 19, 2025 |
169.27 |
| Dec 18, 2025 |
169.32 |
| Dec 17, 2025 |
169.43 |
| Dec 16, 2025 |
169.48 |
| Dec 15, 2025 |
169.57 |
| Dec 12, 2025 |
169.62 |
| Dec 11, 2025 |
169.67 |
| Dec 10, 2025 |
169.65 |
| Dec 9, 2025 |
169.69 |
| Dec 8, 2025 |
169.76 |
| Dec 5, 2025 |
169.84 |
| Dec 4, 2025 |
169.83 |
| Dec 3, 2025 |
169.91 |
| Dec 2, 2025 |
169.90 |
| Dec 1, 2025 |
169.99 |
| Nov 28, 2025 |
170.21 |
| Nov 26, 2025 |
170.48 |
| Nov 25, 2025 |
170.78 |
| Nov 24, 2025 |
171.10 |
| Nov 21, 2025 |
171.43 |
| Nov 20, 2025 |
171.90 |
| Nov 19, 2025 |
172.52 |
| Nov 18, 2025 |
173.06 |
| Nov 17, 2025 |
173.61 |
| Nov 14, 2025 |
174.23 |
| Nov 13, 2025 |
174.80 |
| Nov 12, 2025 |
175.30 |
| Nov 11, 2025 |
175.95 |
| Nov 10, 2025 |
176.76 |
| Nov 7, 2025 |
177.59 |
| Nov 6, 2025 |
178.46 |
| Nov 5, 2025 |
179.35 |
| Nov 4, 2025 |
180.19 |
| Nov 3, 2025 |
181.13 |
| Oct 31, 2025 |
182.02 |
| Oct 30, 2025 |
182.80 |
| Oct 29, 2025 |
183.61 |
| Oct 28, 2025 |
184.32 |
| Oct 27, 2025 |
184.87 |
| Oct 24, 2025 |
185.37 |
| Oct 23, 2025 |
185.87 |
| Oct 22, 2025 |
186.29 |
| Oct 21, 2025 |
186.73 |
| Oct 20, 2025 |
186.79 |
| Oct 17, 2025 |
186.94 |
| Oct 16, 2025 |
187.13 |
| Oct 15, 2025 |
187.34 |
| Oct 14, 2025 |
187.54 |
| Oct 13, 2025 |
187.72 |
| Oct 10, 2025 |
187.83 |
| Oct 9, 2025 |
188.02 |
| Oct 8, 2025 |
188.23 |
| Oct 7, 2025 |
188.43 |
| Oct 6, 2025 |
188.67 |
| Oct 3, 2025 |
188.73 |
| Oct 2, 2025 |
188.84 |
| Oct 1, 2025 |
188.92 |
| Sep 30, 2025 |
189.61 |
| Sep 29, 2025 |
190.23 |
| Sep 26, 2025 |
190.89 |
| Sep 25, 2025 |
191.54 |
| Sep 24, 2025 |
192.23 |
| Sep 23, 2025 |
192.91 |
| Sep 22, 2025 |
193.67 |
| Sep 19, 2025 |
194.50 |
| Sep 18, 2025 |
195.30 |
| Sep 17, 2025 |
196.00 |
| Sep 16, 2025 |
196.73 |
| Sep 15, 2025 |
197.44 |
| Sep 12, 2025 |
198.20 |
| Sep 11, 2025 |
198.86 |
| Sep 10, 2025 |
199.38 |
| Sep 9, 2025 |
199.85 |
| Sep 8, 2025 |
200.29 |
| Sep 5, 2025 |
200.70 |
| Sep 4, 2025 |
201.05 |
| Sep 3, 2025 |
201.42 |
| Sep 2, 2025 |
201.54 |
| Aug 29, 2025 |
201.50 |
| Aug 28, 2025 |
201.42 |
| Aug 27, 2025 |
201.29 |
| Aug 26, 2025 |
201.17 |
| Aug 25, 2025 |
200.95 |
| Aug 22, 2025 |
200.82 |
| Aug 21, 2025 |
200.69 |
| Aug 20, 2025 |
200.73 |
| Aug 19, 2025 |
200.69 |
| Aug 18, 2025 |
200.62 |
| Aug 15, 2025 |
200.55 |
| Aug 14, 2025 |
200.47 |
| Aug 13, 2025 |
200.36 |
| Aug 12, 2025 |
200.18 |
| Aug 11, 2025 |
199.97 |
| Aug 8, 2025 |
200.00 |
| Aug 7, 2025 |
199.94 |
| Aug 6, 2025 |
199.88 |
| Aug 5, 2025 |
199.69 |
| Aug 4, 2025 |
199.59 |
| Aug 1, 2025 |
199.64 |
| Jul 31, 2025 |
199.80 |
| Jul 30, 2025 |
199.95 |
| Jul 29, 2025 |
199.92 |
| Jul 28, 2025 |
199.85 |
| Jul 25, 2025 |
199.82 |
| Jul 24, 2025 |
199.88 |
| Jul 23, 2025 |
199.91 |
| Jul 22, 2025 |
199.63 |
| Jul 21, 2025 |
198.65 |
| Jul 18, 2025 |
197.65 |
| Jul 17, 2025 |
196.54 |
| Jul 16, 2025 |
195.46 |
| Jul 15, 2025 |
194.41 |
| Jul 14, 2025 |
193.21 |
| Jul 11, 2025 |
192.01 |
| Jul 10, 2025 |
190.80 |
| Jul 9, 2025 |
189.66 |
| Jul 8, 2025 |
188.59 |
| Jul 7, 2025 |
187.50 |
| Jul 3, 2025 |
186.27 |
| Jul 2, 2025 |
184.89 |
| Jul 1, 2025 |
183.49 |
| Jun 30, 2025 |
182.25 |
| Jun 27, 2025 |
181.03 |
| Jun 26, 2025 |
179.91 |
| Jun 25, 2025 |
178.80 |
| Jun 24, 2025 |
177.65 |
| Jun 23, 2025 |
176.66 |
| Jun 20, 2025 |
176.02 |
| Jun 18, 2025 |
174.98 |
| Jun 17, 2025 |
174.09 |
| Jun 16, 2025 |
173.17 |
| Jun 13, 2025 |
172.47 |
| Jun 12, 2025 |
172.13 |
| Jun 11, 2025 |
171.70 |
| Jun 10, 2025 |
171.30 |
| Jun 9, 2025 |
170.78 |
| Jun 6, 2025 |
170.41 |
| Jun 5, 2025 |
170.25 |
| Jun 4, 2025 |
170.12 |
| Jun 3, 2025 |
170.02 |
| Jun 2, 2025 |
169.83 |
| May 30, 2025 |
169.76 |
| May 29, 2025 |
169.74 |
| May 28, 2025 |
169.63 |
| May 27, 2025 |
169.55 |
| May 23, 2025 |
169.41 |
| May 22, 2025 |
169.36 |
| May 21, 2025 |
169.27 |
| May 20, 2025 |
169.11 |
| May 19, 2025 |
169.06 |
| May 16, 2025 |
169.10 |
| May 15, 2025 |
169.12 |
| May 14, 2025 |
169.28 |
| May 13, 2025 |
169.43 |
| May 12, 2025 |
169.55 |
| May 9, 2025 |
169.72 |
| May 8, 2025 |
170.10 |
| May 7, 2025 |
170.76 |
| May 6, 2025 |
171.46 |
| May 5, 2025 |
172.25 |
| May 2, 2025 |
173.04 |
| May 1, 2025 |
173.83 |
| Apr 30, 2025 |
174.60 |
| Apr 29, 2025 |
175.12 |
| Apr 28, 2025 |
175.57 |
| Apr 25, 2025 |
175.94 |
| Apr 24, 2025 |
176.28 |
| Apr 23, 2025 |
176.62 |
| Apr 22, 2025 |
177.18 |
| Apr 21, 2025 |
177.85 |
| Apr 17, 2025 |
178.60 |
| Apr 16, 2025 |
179.27 |
| Apr 15, 2025 |
179.95 |
| Apr 14, 2025 |
180.54 |
| Apr 11, 2025 |
181.21 |
| Apr 10, 2025 |
181.97 |
| Apr 9, 2025 |
182.44 |
| Apr 8, 2025 |
182.66 |
| Apr 7, 2025 |
183.48 |
| Apr 4, 2025 |
184.11 |
| Apr 3, 2025 |
185.10 |
| Apr 2, 2025 |
185.75 |
| Apr 1, 2025 |
186.09 |
| Mar 31, 2025 |
186.38 |
| Mar 28, 2025 |
186.54 |
| Mar 27, 2025 |
186.96 |
| Mar 26, 2025 |
187.21 |
| Mar 25, 2025 |
187.35 |
| Mar 24, 2025 |
187.47 |
| Mar 21, 2025 |
187.59 |
| Mar 20, 2025 |
187.86 |
| Mar 19, 2025 |
188.09 |
| Mar 18, 2025 |
188.26 |
| Mar 17, 2025 |
188.41 |
| Mar 14, 2025 |
188.56 |
| Mar 13, 2025 |
188.79 |
| Mar 12, 2025 |
189.15 |
| Mar 11, 2025 |
189.47 |
| Mar 10, 2025 |
189.77 |
| Mar 7, 2025 |
189.84 |
| Mar 6, 2025 |
189.77 |
| Mar 5, 2025 |
189.67 |
| Mar 4, 2025 |
189.46 |
| Mar 3, 2025 |
189.33 |
| Feb 28, 2025 |
189.23 |
| Feb 27, 2025 |
189.14 |
| Feb 26, 2025 |
189.15 |
| Feb 25, 2025 |
189.02 |
| Feb 24, 2025 |
188.82 |
| Feb 21, 2025 |
188.67 |
| Feb 20, 2025 |
188.50 |
| Feb 19, 2025 |
188.28 |
| Feb 18, 2025 |
188.28 |
| Feb 14, 2025 |
188.50 |
| Feb 13, 2025 |
188.87 |
| Feb 12, 2025 |
189.28 |
| Feb 11, 2025 |
189.66 |
| Feb 10, 2025 |
190.10 |
| Feb 7, 2025 |
190.55 |
| Feb 6, 2025 |
190.91 |
| Feb 5, 2025 |
191.21 |
| Feb 4, 2025 |
191.54 |
| Feb 3, 2025 |
191.95 |
| Jan 31, 2025 |
192.47 |
| Jan 30, 2025 |
192.80 |
| Jan 29, 2025 |
193.22 |
| Jan 28, 2025 |
193.73 |
| Jan 27, 2025 |
194.37 |
| Jan 24, 2025 |
194.95 |
| Jan 23, 2025 |
195.64 |
| Jan 22, 2025 |
195.98 |
| Jan 21, 2025 |
196.34 |
| Jan 17, 2025 |
196.49 |
| Jan 16, 2025 |
196.71 |
| Jan 15, 2025 |
197.06 |
| Jan 14, 2025 |
197.17 |
| Jan 13, 2025 |
197.46 |
| Jan 10, 2025 |
197.87 |
| Jan 8, 2025 |
198.18 |
| Jan 7, 2025 |
198.49 |
| Jan 6, 2025 |
198.78 |
| Jan 3, 2025 |
198.97 |
| Jan 2, 2025 |
199.04 |
| Dec 31, 2024 |
199.21 |
| Dec 30, 2024 |
199.43 |
| Dec 27, 2024 |
199.64 |
| Dec 26, 2024 |
199.83 |
| Dec 24, 2024 |
199.99 |
| Dec 23, 2024 |
200.32 |
| Dec 20, 2024 |
200.61 |
| Dec 19, 2024 |
200.93 |
| Dec 18, 2024 |
201.34 |
| Dec 17, 2024 |
201.68 |
| Dec 16, 2024 |
201.94 |
| Dec 13, 2024 |
202.21 |
| Dec 12, 2024 |
202.41 |
| Dec 11, 2024 |
202.64 |
| Dec 10, 2024 |
202.84 |
| Dec 9, 2024 |
203.17 |
| Dec 6, 2024 |
203.48 |
| Dec 5, 2024 |
203.81 |
| Dec 4, 2024 |
204.05 |
| Dec 3, 2024 |
204.21 |
| Dec 2, 2024 |
204.35 |
| Nov 29, 2024 |
204.38 |
| Nov 27, 2024 |
204.51 |
| Nov 26, 2024 |
204.54 |
| Nov 25, 2024 |
204.55 |
| Nov 22, 2024 |
204.46 |
| Nov 21, 2024 |
204.50 |
| Nov 20, 2024 |
204.45 |
| Nov 19, 2024 |
204.54 |
| Nov 18, 2024 |
204.51 |
| Nov 15, 2024 |
204.39 |
| Nov 14, 2024 |
204.32 |
| Nov 13, 2024 |
204.23 |
| Nov 12, 2024 |
204.20 |
| Nov 11, 2024 |
203.98 |
| Nov 8, 2024 |
203.95 |
| Nov 7, 2024 |
203.76 |
| Nov 6, 2024 |
203.57 |
| Nov 5, 2024 |
203.48 |
| Nov 4, 2024 |
203.60 |
| Nov 1, 2024 |
203.72 |
| Oct 31, 2024 |
203.70 |
| Oct 30, 2024 |
203.80 |
| Oct 29, 2024 |
203.69 |
| Oct 28, 2024 |
203.48 |
| Oct 25, 2024 |
203.37 |
| Oct 24, 2024 |
203.27 |
| Oct 23, 2024 |
203.05 |
| Oct 22, 2024 |
202.96 |
| Oct 21, 2024 |
202.93 |
| Oct 18, 2024 |
202.85 |
| Oct 17, 2024 |
202.75 |
| Oct 16, 2024 |
202.47 |
| Oct 15, 2024 |
202.19 |
| Oct 14, 2024 |
201.82 |
| Oct 11, 2024 |
201.39 |
| Oct 10, 2024 |
201.16 |
| Oct 9, 2024 |
201.19 |
| Oct 8, 2024 |
201.11 |
| Oct 7, 2024 |
201.10 |
| Oct 4, 2024 |
201.11 |
| Oct 3, 2024 |
201.00 |
| Oct 2, 2024 |
200.94 |
| Oct 1, 2024 |
200.83 |
| Sep 30, 2024 |
200.92 |
| Sep 27, 2024 |
200.77 |
| Sep 26, 2024 |
200.70 |
| Sep 25, 2024 |
200.60 |
| Sep 24, 2024 |
200.63 |
| Sep 23, 2024 |
200.57 |
| Sep 20, 2024 |
200.53 |
| Sep 19, 2024 |
200.46 |
| Sep 18, 2024 |
200.39 |
| Sep 17, 2024 |
200.37 |
| Sep 16, 2024 |
200.38 |
| Sep 13, 2024 |
200.38 |
| Sep 12, 2024 |
200.36 |
| Sep 11, 2024 |
200.41 |
| Sep 10, 2024 |
200.26 |
| Sep 9, 2024 |
200.15 |
| Sep 6, 2024 |
199.99 |
| Sep 5, 2024 |
199.91 |
| Sep 4, 2024 |
199.77 |
| Sep 3, 2024 |
199.56 |
| Aug 30, 2024 |
199.44 |
| Aug 29, 2024 |
199.01 |
| Aug 28, 2024 |
198.71 |
| Aug 27, 2024 |
198.45 |
| Aug 26, 2024 |
198.12 |
| Aug 23, 2024 |
197.88 |
| Aug 22, 2024 |
197.66 |
| Aug 21, 2024 |
197.53 |
| Aug 20, 2024 |
197.32 |
| Aug 19, 2024 |
197.18 |
| Aug 16, 2024 |
197.09 |
| Aug 15, 2024 |
197.00 |
| Aug 14, 2024 |
196.83 |
| Aug 13, 2024 |
196.79 |
| Aug 12, 2024 |
196.75 |
| Aug 9, 2024 |
196.82 |
| Aug 8, 2024 |
196.87 |
| Aug 7, 2024 |
197.00 |
| Aug 6, 2024 |
197.30 |
| Aug 5, 2024 |
197.51 |
| Aug 2, 2024 |
197.94 |
| Aug 1, 2024 |
198.17 |
| Jul 31, 2024 |
198.28 |
| Jul 30, 2024 |
198.11 |
| Jul 29, 2024 |
197.99 |
| Jul 26, 2024 |
197.86 |
| Jul 25, 2024 |
197.64 |
| Jul 24, 2024 |
197.46 |
| Jul 23, 2024 |
197.23 |
| Jul 22, 2024 |
196.97 |
| Jul 19, 2024 |
196.53 |
| Jul 18, 2024 |
196.21 |
| Jul 17, 2024 |
195.72 |
| Jul 16, 2024 |
195.21 |
| Jul 15, 2024 |
194.60 |
| Jul 12, 2024 |
194.07 |
| Jul 11, 2024 |
193.56 |
| Jul 10, 2024 |
193.14 |
| Jul 9, 2024 |
192.62 |
| Jul 8, 2024 |
192.12 |
| Jul 5, 2024 |
191.59 |
| Jul 3, 2024 |
190.92 |
| Jul 2, 2024 |
190.21 |
| Jul 1, 2024 |
189.44 |
| Jun 28, 2024 |
188.82 |
| Jun 27, 2024 |
188.24 |
| Jun 26, 2024 |
187.73 |
| Jun 25, 2024 |
187.19 |
| Jun 24, 2024 |
186.63 |
| Jun 21, 2024 |
186.17 |
| Jun 20, 2024 |
185.64 |
| Jun 18, 2024 |
185.26 |
| Jun 17, 2024 |
184.72 |
| Jun 14, 2024 |
184.17 |
| Jun 13, 2024 |
183.67 |
| Jun 12, 2024 |
183.15 |
| Jun 11, 2024 |
182.57 |
| Jun 10, 2024 |
182.09 |
| Jun 7, 2024 |
181.62 |
| Jun 6, 2024 |
181.17 |
| Jun 5, 2024 |
180.60 |
| Jun 4, 2024 |
180.09 |
| Jun 3, 2024 |
179.68 |
| May 31, 2024 |
179.26 |
| May 30, 2024 |
178.76 |
| May 29, 2024 |
178.18 |
| May 28, 2024 |
177.66 |
| May 24, 2024 |
177.12 |
| May 23, 2024 |
176.56 |
| May 22, 2024 |
176.07 |
| May 21, 2024 |
175.51 |
| May 20, 2024 |
175.02 |
| May 17, 2024 |
174.48 |
| May 16, 2024 |
174.08 |
| May 15, 2024 |
173.62 |
| May 14, 2024 |
173.12 |
| May 13, 2024 |
172.75 |
| May 10, 2024 |
172.41 |
| May 9, 2024 |
172.02 |
| May 8, 2024 |
171.57 |
| May 7, 2024 |
171.19 |
| May 6, 2024 |
170.83 |
| May 3, 2024 |
170.47 |
| May 2, 2024 |
170.20 |
| May 1, 2024 |
169.96 |
| Apr 30, 2024 |
169.71 |
| Apr 29, 2024 |
169.39 |
| Apr 26, 2024 |
169.02 |
| Apr 25, 2024 |
168.63 |
| Apr 24, 2024 |
168.26 |
| Apr 23, 2024 |
167.99 |
| Apr 22, 2024 |
167.93 |
| Apr 19, 2024 |
167.86 |
| Apr 18, 2024 |
167.84 |
| Apr 17, 2024 |
167.74 |
| Apr 16, 2024 |
167.60 |
| Apr 15, 2024 |
167.43 |
| Apr 12, 2024 |
167.30 |
| Apr 11, 2024 |
167.18 |
| Apr 10, 2024 |
166.99 |
| Apr 9, 2024 |
166.94 |
| Apr 8, 2024 |
166.75 |
| Apr 5, 2024 |
166.71 |
| Apr 4, 2024 |
166.76 |
| Apr 3, 2024 |
166.87 |
| Apr 2, 2024 |
166.96 |
| Apr 1, 2024 |
167.03 |
| Mar 28, 2024 |
166.91 |
| Mar 27, 2024 |
166.67 |
| Mar 26, 2024 |
166.49 |
| Mar 25, 2024 |
166.43 |
| Mar 22, 2024 |
166.32 |
| Mar 21, 2024 |
166.22 |
| Mar 20, 2024 |
166.14 |
| Mar 19, 2024 |
166.11 |
| Mar 18, 2024 |
166.08 |
| Mar 15, 2024 |
165.98 |
| Mar 14, 2024 |
165.87 |
| Mar 13, 2024 |
165.83 |
| Mar 12, 2024 |
165.79 |
| Mar 11, 2024 |
165.72 |
| Mar 8, 2024 |
165.66 |
| Mar 7, 2024 |
165.63 |
| Mar 6, 2024 |
165.49 |
| Mar 5, 2024 |
165.39 |
| Mar 4, 2024 |
165.28 |
| Mar 1, 2024 |
165.21 |
| Feb 29, 2024 |
165.13 |
| Feb 28, 2024 |
165.16 |
| Feb 27, 2024 |
165.27 |
| Feb 26, 2024 |
165.21 |
| Feb 23, 2024 |
165.08 |
| Feb 22, 2024 |
165.01 |
| Feb 21, 2024 |
164.84 |
| Feb 20, 2024 |
164.71 |
| Feb 16, 2024 |
164.58 |
| Feb 15, 2024 |
164.52 |
| Feb 14, 2024 |
164.45 |
| Feb 13, 2024 |
164.40 |
| Feb 12, 2024 |
164.31 |
| Feb 9, 2024 |
164.16 |
| Feb 8, 2024 |
163.97 |
| Feb 7, 2024 |
163.81 |
| Feb 6, 2024 |
163.71 |
| Feb 5, 2024 |
163.62 |
| Feb 2, 2024 |
163.51 |
| Feb 1, 2024 |
163.44 |
| Jan 31, 2024 |
163.34 |
| Jan 30, 2024 |
163.17 |
| Jan 29, 2024 |
162.97 |
| Jan 26, 2024 |
162.65 |
| Jan 25, 2024 |
162.28 |
| Jan 24, 2024 |
161.88 |
| Jan 23, 2024 |
161.34 |
| Jan 22, 2024 |
160.76 |
| Jan 19, 2024 |
160.20 |
| Jan 18, 2024 |
159.67 |
| Jan 17, 2024 |
159.34 |
| Jan 16, 2024 |
159.04 |
| Jan 12, 2024 |
158.62 |
| Jan 11, 2024 |
158.17 |
| Jan 10, 2024 |
157.66 |
| Jan 9, 2024 |
157.18 |
| Jan 8, 2024 |
156.69 |
| Jan 5, 2024 |
156.15 |
| Jan 4, 2024 |
155.79 |
| Jan 3, 2024 |
155.43 |
| Jan 2, 2024 |
155.05 |
| Dec 29, 2023 |
154.68 |
| Dec 28, 2023 |
154.31 |
| Dec 27, 2023 |
153.96 |
| Dec 26, 2023 |
153.62 |
| Dec 22, 2023 |
153.26 |
| Dec 21, 2023 |
153.00 |
| Dec 20, 2023 |
152.81 |
| Dec 19, 2023 |
152.66 |
| Dec 18, 2023 |
152.42 |
| Dec 15, 2023 |
152.21 |
| Dec 14, 2023 |
151.94 |
| Dec 13, 2023 |
151.72 |
| Dec 12, 2023 |
151.63 |
| Dec 11, 2023 |
151.67 |
| Dec 8, 2023 |
151.65 |
| Dec 7, 2023 |
151.70 |
| Dec 6, 2023 |
151.71 |
| Dec 5, 2023 |
151.74 |
| Dec 4, 2023 |
151.82 |
| Dec 1, 2023 |
151.87 |
| Nov 30, 2023 |
151.98 |
| Nov 29, 2023 |
152.17 |
| Nov 28, 2023 |
152.36 |
| Nov 27, 2023 |
152.56 |
| Nov 24, 2023 |
152.76 |
| Nov 22, 2023 |
153.01 |
| Nov 21, 2023 |
153.22 |
| Nov 20, 2023 |
153.42 |
| Nov 17, 2023 |
153.63 |
| Nov 16, 2023 |
153.83 |
| Nov 15, 2023 |
154.09 |
| Nov 14, 2023 |
154.41 |
| Nov 13, 2023 |
154.81 |
| Nov 10, 2023 |
155.29 |
| Nov 9, 2023 |
155.70 |
| Nov 8, 2023 |
156.22 |
| Nov 7, 2023 |
156.73 |
| Nov 6, 2023 |
157.17 |
| Nov 3, 2023 |
157.58 |
| Nov 2, 2023 |
157.89 |
| Nov 1, 2023 |
158.34 |
| Oct 31, 2023 |
158.82 |
| Oct 30, 2023 |
159.33 |
| Oct 27, 2023 |
159.85 |
| Oct 26, 2023 |
160.31 |
| Oct 25, 2023 |
160.74 |
| Oct 24, 2023 |
161.27 |
| Oct 23, 2023 |
161.74 |
| Oct 20, 2023 |
162.14 |
| Oct 19, 2023 |
162.53 |
| Oct 18, 2023 |
162.86 |
| Oct 17, 2023 |
163.16 |
| Oct 16, 2023 |
163.45 |
| Oct 13, 2023 |
163.73 |
| Oct 12, 2023 |
164.12 |
| Oct 11, 2023 |
164.46 |
| Oct 10, 2023 |
164.88 |
| Oct 9, 2023 |
165.33 |
| Oct 6, 2023 |
165.76 |
| Oct 5, 2023 |
166.18 |
| Oct 4, 2023 |
166.60 |
| Oct 3, 2023 |
167.16 |
| Oct 2, 2023 |
167.69 |
| Sep 29, 2023 |
168.18 |
| Sep 28, 2023 |
168.60 |
| Sep 27, 2023 |
169.09 |
| Sep 26, 2023 |
169.60 |
| Sep 25, 2023 |
170.11 |
| Sep 22, 2023 |
170.51 |
| Sep 21, 2023 |
170.96 |
| Sep 20, 2023 |
171.40 |
| Sep 19, 2023 |
171.74 |
| Sep 18, 2023 |
172.06 |
| Sep 15, 2023 |
172.28 |
| Sep 14, 2023 |
172.52 |
| Sep 13, 2023 |
172.73 |
| Sep 12, 2023 |
173.04 |
| Sep 11, 2023 |
173.37 |
| Sep 8, 2023 |
173.59 |
| Sep 7, 2023 |
173.80 |
| Sep 6, 2023 |
174.03 |
| Sep 5, 2023 |
174.04 |
| Sep 1, 2023 |
174.00 |
| Aug 31, 2023 |
174.06 |
| Aug 30, 2023 |
174.11 |
| Aug 29, 2023 |
174.21 |
| Aug 28, 2023 |
174.33 |
| Aug 25, 2023 |
174.52 |
| Aug 24, 2023 |
174.71 |
| Aug 23, 2023 |
174.94 |
| Aug 22, 2023 |
175.03 |
| Aug 21, 2023 |
175.10 |
| Aug 18, 2023 |
175.18 |
| Aug 17, 2023 |
175.29 |
| Aug 16, 2023 |
175.38 |
| Aug 15, 2023 |
175.47 |
| Aug 14, 2023 |
175.62 |
| Aug 11, 2023 |
175.72 |
| Aug 10, 2023 |
175.88 |
| Aug 9, 2023 |
176.06 |
| Aug 8, 2023 |
176.24 |
| Aug 7, 2023 |
176.29 |
| Aug 4, 2023 |
176.26 |
| Aug 3, 2023 |
176.28 |
| Aug 2, 2023 |
176.26 |
| Aug 1, 2023 |
176.22 |
| Jul 31, 2023 |
176.05 |
| Jul 28, 2023 |
175.75 |
| Jul 27, 2023 |
175.45 |
| Jul 26, 2023 |
175.20 |
| Jul 25, 2023 |
174.92 |
| Jul 24, 2023 |
174.42 |
| Jul 21, 2023 |
174.01 |
| Jul 20, 2023 |
173.58 |
| Jul 19, 2023 |
173.27 |
| Jul 18, 2023 |
172.91 |
| Jul 17, 2023 |
172.48 |
| Jul 14, 2023 |
172.08 |
| Jul 13, 2023 |
171.74 |
| Jul 12, 2023 |
171.41 |
| Jul 11, 2023 |
171.11 |
| Jul 10, 2023 |
170.84 |
| Jul 7, 2023 |
170.54 |
| Jul 6, 2023 |
170.45 |
| Jul 5, 2023 |
170.47 |
| Jul 3, 2023 |
170.48 |
| Jun 30, 2023 |
170.42 |
| Jun 29, 2023 |
170.36 |
| Jun 28, 2023 |
170.43 |
| Jun 27, 2023 |
170.53 |
| Jun 26, 2023 |
170.59 |
| Jun 23, 2023 |
170.80 |
| Jun 22, 2023 |
170.99 |
| Jun 21, 2023 |
171.14 |
| Jun 20, 2023 |
171.32 |
| Jun 16, 2023 |
171.39 |
| Jun 15, 2023 |
171.40 |
| Jun 14, 2023 |
171.45 |
| Jun 13, 2023 |
171.59 |
| Jun 12, 2023 |
171.76 |
| Jun 9, 2023 |
171.96 |
| Jun 8, 2023 |
172.17 |
| Jun 7, 2023 |
172.28 |
| Jun 6, 2023 |
172.38 |
| Jun 5, 2023 |
172.56 |
| Jun 2, 2023 |
172.76 |
| Jun 1, 2023 |
172.78 |
| May 31, 2023 |
172.84 |
| May 30, 2023 |
172.94 |
| May 26, 2023 |
172.92 |
| May 25, 2023 |
172.94 |
| May 24, 2023 |
173.04 |
| May 23, 2023 |
173.21 |
| May 22, 2023 |
173.29 |
| May 19, 2023 |
173.31 |
| May 18, 2023 |
173.38 |
| May 17, 2023 |
173.50 |
| May 16, 2023 |
173.64 |
| May 15, 2023 |
173.83 |
| May 12, 2023 |
174.04 |
| May 11, 2023 |
174.28 |
| May 10, 2023 |
174.50 |
| May 9, 2023 |
174.67 |
| May 8, 2023 |
174.83 |
| May 5, 2023 |
174.92 |
| May 4, 2023 |
175.04 |
| May 3, 2023 |
175.19 |
| May 2, 2023 |
175.34 |
| May 1, 2023 |
175.57 |
| Apr 28, 2023 |
175.76 |
| Apr 27, 2023 |
175.98 |
| Apr 26, 2023 |
176.21 |
| Apr 25, 2023 |
176.45 |
| Apr 24, 2023 |
176.58 |
| Apr 21, 2023 |
176.56 |
| Apr 20, 2023 |
176.55 |
| Apr 19, 2023 |
176.69 |
| Apr 18, 2023 |
176.77 |
| Apr 17, 2023 |
176.81 |
| Apr 14, 2023 |
176.90 |
| Apr 13, 2023 |
176.96 |
| Apr 12, 2023 |
176.92 |
| Apr 11, 2023 |
176.84 |
| Apr 10, 2023 |
176.74 |
| Apr 6, 2023 |
176.64 |
| Apr 5, 2023 |
176.57 |
| Apr 4, 2023 |
176.57 |
| Apr 3, 2023 |
176.53 |
| Mar 31, 2023 |
176.30 |
| Mar 30, 2023 |
176.00 |
| Mar 29, 2023 |
175.79 |
| Mar 28, 2023 |
175.68 |
| Mar 27, 2023 |
175.71 |
| Mar 24, 2023 |
175.73 |
| Mar 23, 2023 |
175.72 |
| Mar 22, 2023 |
175.68 |
| Mar 21, 2023 |
175.69 |
| Mar 20, 2023 |
175.62 |
| Mar 17, 2023 |
175.38 |
| Mar 16, 2023 |
175.25 |
| Mar 15, 2023 |
174.97 |
| Mar 14, 2023 |
174.79 |
| Mar 13, 2023 |
174.57 |
| Mar 10, 2023 |
174.32 |
| Mar 9, 2023 |
174.16 |
| Mar 8, 2023 |
173.98 |
| Mar 7, 2023 |
173.75 |
| Mar 6, 2023 |
173.68 |
| Mar 3, 2023 |
173.54 |
| Mar 2, 2023 |
173.38 |
| Mar 1, 2023 |
173.29 |
| Feb 28, 2023 |
173.25 |
| Feb 27, 2023 |
173.34 |
| Feb 24, 2023 |
173.47 |
| Feb 23, 2023 |
173.64 |
| Feb 22, 2023 |
173.69 |
| Feb 21, 2023 |
173.82 |
| Feb 17, 2023 |
173.88 |
| Feb 16, 2023 |
173.86 |
| Feb 15, 2023 |
173.88 |
| Feb 14, 2023 |
173.87 |
| Feb 13, 2023 |
173.89 |
| Feb 10, 2023 |
173.97 |
| Feb 9, 2023 |
173.91 |
| Feb 8, 2023 |
173.87 |
| Feb 7, 2023 |
173.88 |
| Feb 6, 2023 |
173.79 |
| Feb 3, 2023 |
173.71 |
| Feb 2, 2023 |
173.52 |
| Feb 1, 2023 |
173.33 |
| Jan 31, 2023 |
173.19 |
| Jan 30, 2023 |
173.12 |
| Jan 27, 2023 |
173.21 |
| Jan 26, 2023 |
173.25 |
| Jan 25, 2023 |
173.36 |
| Jan 24, 2023 |
173.35 |
| Jan 23, 2023 |
173.11 |
| Jan 20, 2023 |
172.91 |
| Jan 19, 2023 |
172.76 |
| Jan 18, 2023 |
172.60 |
| Jan 17, 2023 |
172.25 |
| Jan 13, 2023 |
171.91 |
| Jan 12, 2023 |
171.59 |
| Jan 11, 2023 |
171.24 |
| Jan 10, 2023 |
170.89 |
| Jan 9, 2023 |
170.46 |
| Jan 6, 2023 |
170.08 |
| Jan 5, 2023 |
169.82 |
| Jan 4, 2023 |
169.72 |
| Jan 3, 2023 |
169.53 |
| Dec 30, 2022 |
169.34 |
| Dec 29, 2022 |
169.09 |
| Dec 28, 2022 |
168.82 |
| Dec 27, 2022 |
168.61 |
| Dec 23, 2022 |
168.30 |
| Dec 22, 2022 |
168.10 |
| Dec 21, 2022 |
167.84 |
| Dec 20, 2022 |
167.53 |
| Dec 19, 2022 |
167.35 |
| Dec 16, 2022 |
167.18 |
| Dec 15, 2022 |
167.12 |
| Dec 14, 2022 |
167.08 |
| Dec 13, 2022 |
166.86 |
| Dec 12, 2022 |
166.51 |
| Dec 9, 2022 |
166.06 |
| Dec 8, 2022 |
165.74 |
| Dec 7, 2022 |
165.47 |
| Dec 6, 2022 |
165.21 |
| Dec 5, 2022 |
164.93 |
| Dec 2, 2022 |
164.61 |
| Dec 1, 2022 |
164.31 |
| Nov 30, 2022 |
164.02 |
| Nov 29, 2022 |
163.74 |
| Nov 28, 2022 |
163.60 |
| Nov 25, 2022 |
163.45 |
| Nov 23, 2022 |
163.16 |
| Nov 22, 2022 |
162.88 |
| Nov 21, 2022 |
162.59 |
| Nov 18, 2022 |
162.56 |
| Nov 17, 2022 |
162.47 |
| Nov 16, 2022 |
162.33 |
| Nov 15, 2022 |
162.18 |
| Nov 14, 2022 |
161.89 |
| Nov 11, 2022 |
161.60 |
| Nov 10, 2022 |
161.33 |
| Nov 9, 2022 |
161.14 |
| Nov 8, 2022 |
161.18 |
| Nov 7, 2022 |
161.17 |
| Nov 4, 2022 |
161.25 |
| Nov 3, 2022 |
161.54 |
| Nov 2, 2022 |
161.85 |
| Nov 1, 2022 |
162.14 |
| Oct 31, 2022 |
162.31 |
| Oct 28, 2022 |
162.62 |
| Oct 27, 2022 |
162.96 |
| Oct 26, 2022 |
163.36 |
| Oct 25, 2022 |
163.87 |
| Oct 24, 2022 |
164.34 |
| Oct 21, 2022 |
164.81 |
| Oct 20, 2022 |
165.26 |
| Oct 19, 2022 |
165.85 |
| Oct 18, 2022 |
166.35 |
| Oct 17, 2022 |
166.97 |
| Oct 14, 2022 |
167.64 |
| Oct 13, 2022 |
168.37 |
| Oct 12, 2022 |
168.95 |
| Oct 11, 2022 |
169.47 |
| Oct 10, 2022 |
169.98 |
| Oct 7, 2022 |
170.42 |
| Oct 6, 2022 |
170.75 |
| Oct 5, 2022 |
170.85 |
| Oct 4, 2022 |
170.71 |
| Oct 3, 2022 |
170.67 |
| Sep 30, 2022 |
170.75 |
| Sep 29, 2022 |
170.98 |
| Sep 28, 2022 |
171.12 |
| Sep 27, 2022 |
171.16 |
| Sep 26, 2022 |
171.14 |
| Sep 23, 2022 |
171.14 |
| Sep 22, 2022 |
171.07 |
| Sep 21, 2022 |
170.90 |
| Sep 20, 2022 |
170.73 |
| Sep 19, 2022 |
170.48 |
| Sep 16, 2022 |
170.26 |
| Sep 15, 2022 |
170.05 |
| Sep 14, 2022 |
169.81 |
| Sep 13, 2022 |
169.49 |
| Sep 12, 2022 |
169.21 |
| Sep 9, 2022 |
168.87 |
| Sep 8, 2022 |
168.51 |
| Sep 7, 2022 |
168.23 |
| Sep 6, 2022 |
168.02 |
| Sep 2, 2022 |
167.88 |
| Sep 1, 2022 |
167.64 |
| Aug 31, 2022 |
167.37 |
| Aug 30, 2022 |
167.14 |
| Aug 29, 2022 |
166.81 |
| Aug 26, 2022 |
166.47 |
| Aug 25, 2022 |
166.20 |
| Aug 24, 2022 |
165.74 |
| Aug 23, 2022 |
165.36 |
| Aug 22, 2022 |
165.07 |
| Aug 19, 2022 |
164.87 |
| Aug 18, 2022 |
164.65 |
| Aug 17, 2022 |
164.48 |
| Aug 16, 2022 |
164.30 |
| Aug 15, 2022 |
164.08 |
| Aug 12, 2022 |
163.91 |
| Aug 11, 2022 |
163.69 |
| Aug 10, 2022 |
163.58 |
| Aug 9, 2022 |
163.48 |
| Aug 8, 2022 |
163.41 |
| Aug 5, 2022 |
163.15 |
| Aug 4, 2022 |
162.82 |
| Aug 3, 2022 |
162.52 |
| Aug 2, 2022 |
162.25 |
| Aug 1, 2022 |
162.06 |
| Jul 29, 2022 |
161.89 |
| Jul 28, 2022 |
161.81 |
| Jul 27, 2022 |
161.66 |
| Jul 26, 2022 |
161.63 |
| Jul 25, 2022 |
161.73 |
| Jul 22, 2022 |
161.76 |
| Jul 21, 2022 |
161.85 |
| Jul 20, 2022 |
161.81 |
| Jul 19, 2022 |
161.86 |
| Jul 18, 2022 |
161.97 |
| Jul 15, 2022 |
162.30 |
| Jul 14, 2022 |
162.54 |
| Jul 13, 2022 |
162.86 |
| Jul 12, 2022 |
163.18 |
| Jul 11, 2022 |
163.61 |
| Jul 8, 2022 |
163.93 |
| Jul 7, 2022 |
164.18 |
| Jul 6, 2022 |
164.57 |
| Jul 5, 2022 |
165.02 |
| Jul 1, 2022 |
165.58 |
| Jun 30, 2022 |
166.20 |
| Jun 29, 2022 |
166.71 |
| Jun 28, 2022 |
167.18 |
| Jun 27, 2022 |
167.57 |
| Jun 24, 2022 |
167.96 |
| Jun 23, 2022 |
168.30 |
| Jun 22, 2022 |
168.72 |
| Jun 21, 2022 |
169.15 |
| Jun 17, 2022 |
169.63 |
| Jun 16, 2022 |
170.17 |
| Jun 15, 2022 |
170.69 |
| Jun 14, 2022 |
171.23 |
| Jun 13, 2022 |
171.79 |
| Jun 10, 2022 |
172.38 |
| Jun 9, 2022 |
172.98 |
| Jun 8, 2022 |
173.57 |
| Jun 7, 2022 |
173.97 |
| Jun 6, 2022 |
174.27 |
| Jun 3, 2022 |
174.60 |
| Jun 2, 2022 |
174.74 |
| Jun 1, 2022 |
174.85 |
| May 31, 2022 |
174.97 |
| May 27, 2022 |
175.04 |
| May 26, 2022 |
175.05 |
| May 25, 2022 |
175.09 |
| May 24, 2022 |
175.14 |
| May 23, 2022 |
175.12 |
| May 20, 2022 |
175.12 |
| May 19, 2022 |
175.18 |
| May 18, 2022 |
175.28 |
| May 17, 2022 |
175.22 |
| May 16, 2022 |
175.02 |
| May 13, 2022 |
175.05 |
| May 12, 2022 |
175.07 |
| May 11, 2022 |
175.16 |
| May 10, 2022 |
175.21 |
| May 9, 2022 |
175.24 |
| May 6, 2022 |
175.36 |
| May 5, 2022 |
175.40 |
| May 4, 2022 |
175.31 |
| May 3, 2022 |
175.12 |
| May 2, 2022 |
175.01 |
| Apr 29, 2022 |
174.82 |
| Apr 28, 2022 |
174.78 |
| Apr 27, 2022 |
174.58 |
| Apr 26, 2022 |
174.45 |
| Apr 25, 2022 |
174.37 |
| Apr 22, 2022 |
174.30 |
| Apr 21, 2022 |
174.37 |
| Apr 20, 2022 |
174.28 |
| Apr 19, 2022 |
174.09 |
| Apr 18, 2022 |
173.93 |
| Apr 14, 2022 |
173.91 |
| Apr 13, 2022 |
174.20 |
| Apr 12, 2022 |
174.32 |
| Apr 11, 2022 |
174.45 |
| Apr 8, 2022 |
174.56 |
| Apr 7, 2022 |
174.57 |
| Apr 6, 2022 |
174.59 |
| Apr 5, 2022 |
174.52 |
| Apr 4, 2022 |
174.54 |
| Apr 1, 2022 |
174.40 |
| Mar 31, 2022 |
174.23 |
| Mar 30, 2022 |
174.13 |
| Mar 29, 2022 |
174.02 |
| Mar 28, 2022 |
173.94 |
| Mar 25, 2022 |
173.91 |
| Mar 24, 2022 |
173.94 |
| Mar 23, 2022 |
173.94 |
| Mar 22, 2022 |
174.02 |
| Mar 21, 2022 |
173.96 |
| Mar 18, 2022 |
174.09 |
| Mar 17, 2022 |
174.22 |
| Mar 16, 2022 |
174.47 |
| Mar 15, 2022 |
174.76 |
| Mar 14, 2022 |
175.08 |
| Mar 11, 2022 |
175.53 |
| Mar 10, 2022 |
175.94 |
| Mar 9, 2022 |
176.31 |
| Mar 8, 2022 |
176.70 |
| Mar 7, 2022 |
177.10 |
| Mar 4, 2022 |
177.54 |
| Mar 3, 2022 |
177.87 |
| Mar 2, 2022 |
178.13 |
| Mar 1, 2022 |
178.46 |
| Feb 28, 2022 |
178.87 |
| Feb 25, 2022 |
179.34 |
| Feb 24, 2022 |
179.73 |
| Feb 23, 2022 |
180.21 |
| Feb 22, 2022 |
180.81 |
| Feb 18, 2022 |
181.35 |
| Feb 17, 2022 |
181.94 |
| Feb 16, 2022 |
182.63 |
| Feb 15, 2022 |
183.15 |
| Feb 14, 2022 |
183.70 |
| Feb 11, 2022 |
184.32 |
| Feb 10, 2022 |
184.87 |
| Feb 9, 2022 |
185.30 |
| Feb 8, 2022 |
185.66 |
| Feb 7, 2022 |
185.97 |
| Feb 4, 2022 |
186.44 |
| Feb 3, 2022 |
186.87 |
| Feb 2, 2022 |
187.20 |
| Feb 1, 2022 |
187.35 |
| Jan 31, 2022 |
187.59 |
| Jan 28, 2022 |
187.80 |
| Jan 27, 2022 |
188.02 |
| Jan 26, 2022 |
188.31 |
| Jan 25, 2022 |
188.54 |
| Jan 24, 2022 |
188.84 |
| Jan 21, 2022 |
189.01 |
| Jan 20, 2022 |
189.31 |
| Jan 19, 2022 |
189.69 |
| Jan 18, 2022 |
189.99 |
| Jan 14, 2022 |
190.17 |
| Jan 13, 2022 |
190.21 |
| Jan 12, 2022 |
190.32 |
| Jan 11, 2022 |
190.35 |
| Jan 10, 2022 |
190.40 |
| Jan 7, 2022 |
190.50 |
| Jan 6, 2022 |
190.65 |
| Jan 5, 2022 |
190.86 |
| Jan 4, 2022 |
191.13 |
| Jan 3, 2022 |
191.29 |
| Dec 31, 2021 |
191.51 |
| Dec 30, 2021 |
191.72 |
| Dec 29, 2021 |
191.90 |
| Dec 28, 2021 |
191.98 |
| Dec 27, 2021 |
192.05 |
| Dec 23, 2021 |
192.06 |
| Dec 22, 2021 |
192.06 |
| Dec 21, 2021 |
192.09 |
| Dec 20, 2021 |
192.23 |
| Dec 17, 2021 |
192.45 |
| Dec 16, 2021 |
192.63 |
| Dec 15, 2021 |
192.75 |
| Dec 14, 2021 |
192.76 |
| Dec 13, 2021 |
192.76 |
| Dec 10, 2021 |
192.77 |
| Dec 9, 2021 |
192.70 |
| Dec 8, 2021 |
192.69 |
| Dec 7, 2021 |
192.66 |
| Dec 6, 2021 |
192.69 |
| Dec 3, 2021 |
192.81 |
| Dec 2, 2021 |
192.91 |
| Dec 1, 2021 |
192.96 |
| Nov 30, 2021 |
192.98 |
| Nov 29, 2021 |
192.99 |
| Nov 26, 2021 |
193.03 |
| Nov 24, 2021 |
193.20 |
| Nov 23, 2021 |
193.27 |
| Nov 22, 2021 |
193.32 |
| Nov 19, 2021 |
193.35 |
| Nov 18, 2021 |
193.26 |
| Nov 17, 2021 |
193.16 |
| Nov 16, 2021 |
193.15 |
| Nov 15, 2021 |
193.17 |
| Nov 12, 2021 |
193.18 |
| Nov 11, 2021 |
193.17 |
| Nov 10, 2021 |
193.16 |
| Nov 9, 2021 |
193.24 |
| Nov 8, 2021 |
193.25 |
| Nov 5, 2021 |
193.21 |
| Nov 4, 2021 |
193.11 |
| Nov 3, 2021 |
193.05 |
| Nov 2, 2021 |
193.02 |
| Nov 1, 2021 |
192.99 |
| Oct 29, 2021 |
192.94 |
| Oct 28, 2021 |
192.89 |
| Oct 27, 2021 |
192.81 |
| Oct 26, 2021 |
192.79 |
| Oct 25, 2021 |
192.65 |
| Oct 22, 2021 |
192.42 |
| Oct 21, 2021 |
192.20 |
| Oct 20, 2021 |
191.96 |
| Oct 19, 2021 |
191.77 |
| Oct 18, 2021 |
191.61 |
| Oct 15, 2021 |
191.57 |
| Oct 14, 2021 |
191.55 |
| Oct 13, 2021 |
191.54 |
| Oct 12, 2021 |
191.59 |
| Oct 11, 2021 |
191.63 |
| Oct 8, 2021 |
191.58 |
| Oct 7, 2021 |
191.47 |
| Oct 6, 2021 |
191.30 |
| Oct 5, 2021 |
191.12 |
| Oct 4, 2021 |
191.00 |
| Oct 1, 2021 |
190.93 |
| Sep 30, 2021 |
190.73 |
| Sep 29, 2021 |
190.77 |
| Sep 28, 2021 |
190.67 |
| Sep 27, 2021 |
190.50 |
| Sep 24, 2021 |
190.21 |
| Sep 23, 2021 |
189.96 |
| Sep 22, 2021 |
189.82 |
| Sep 21, 2021 |
189.72 |
| Sep 20, 2021 |
189.70 |
| Sep 17, 2021 |
189.65 |
| Sep 16, 2021 |
189.49 |
| Sep 15, 2021 |
189.35 |
| Sep 14, 2021 |
189.23 |
| Sep 13, 2021 |
189.17 |
| Sep 10, 2021 |
189.11 |
| Sep 9, 2021 |
189.14 |
| Sep 8, 2021 |
189.23 |
| Sep 7, 2021 |
189.28 |
| Sep 3, 2021 |
189.26 |
| Sep 2, 2021 |
189.23 |
| Sep 1, 2021 |
189.17 |
| Aug 31, 2021 |
189.14 |
| Aug 30, 2021 |
189.04 |
| Aug 27, 2021 |
188.88 |
| Aug 26, 2021 |
188.82 |
| Aug 25, 2021 |
188.81 |
| Aug 24, 2021 |
188.82 |
| Aug 23, 2021 |
188.87 |
| Aug 20, 2021 |
188.89 |
| Aug 19, 2021 |
188.95 |
| Aug 18, 2021 |
188.98 |
| Aug 17, 2021 |
189.04 |
| Aug 16, 2021 |
189.09 |
| Aug 13, 2021 |
189.09 |
| Aug 12, 2021 |
189.04 |
| Aug 11, 2021 |
189.09 |
| Aug 10, 2021 |
189.08 |
| Aug 9, 2021 |
189.09 |
| Aug 6, 2021 |
189.06 |
| Aug 5, 2021 |
188.97 |
| Aug 4, 2021 |
188.88 |
| Aug 3, 2021 |
188.81 |
| Aug 2, 2021 |
188.72 |
| Jul 30, 2021 |
188.61 |
| Jul 29, 2021 |
188.43 |
| Jul 28, 2021 |
188.21 |
| Jul 27, 2021 |
188.09 |
| Jul 26, 2021 |
188.06 |
| Jul 23, 2021 |
187.87 |
| Jul 22, 2021 |
187.66 |
| Jul 21, 2021 |
187.65 |
| Jul 20, 2021 |
187.41 |
| Jul 19, 2021 |
187.41 |
| Jul 16, 2021 |
187.37 |
| Jul 15, 2021 |
187.28 |
| Jul 14, 2021 |
187.09 |
| Jul 13, 2021 |
186.84 |
| Jul 12, 2021 |
186.63 |
| Jul 9, 2021 |
186.51 |
| Jul 8, 2021 |
186.34 |
| Jul 7, 2021 |
186.38 |
| Jul 6, 2021 |
186.41 |
| Jul 2, 2021 |
186.36 |
| Jul 1, 2021 |
186.23 |
| Jun 30, 2021 |
186.20 |
| Jun 29, 2021 |
186.05 |
| Jun 28, 2021 |
185.94 |
| Jun 25, 2021 |
185.95 |
| Jun 24, 2021 |
186.05 |
| Jun 23, 2021 |
186.08 |
| Jun 22, 2021 |
186.18 |
| Jun 21, 2021 |
186.29 |
| Jun 18, 2021 |
186.48 |
| Jun 17, 2021 |
186.72 |
| Jun 16, 2021 |
186.83 |
| Jun 15, 2021 |
186.97 |
| Jun 14, 2021 |
187.13 |
| Jun 11, 2021 |
187.17 |
| Jun 10, 2021 |
187.18 |
| Jun 9, 2021 |
187.13 |
| Jun 8, 2021 |
187.13 |
| Jun 7, 2021 |
187.15 |
| Jun 4, 2021 |
186.95 |
| Jun 3, 2021 |
186.73 |
| Jun 2, 2021 |
186.58 |
| Jun 1, 2021 |
186.37 |
| May 28, 2021 |
186.11 |
| May 27, 2021 |
185.80 |
| May 26, 2021 |
185.61 |
| May 25, 2021 |
185.38 |
| May 24, 2021 |
185.11 |
| May 21, 2021 |
184.80 |
| May 20, 2021 |
184.60 |
| May 19, 2021 |
184.29 |
| May 18, 2021 |
184.06 |
| May 17, 2021 |
183.72 |
| May 14, 2021 |
183.47 |
| May 13, 2021 |
183.06 |
| May 12, 2021 |
182.90 |
| May 11, 2021 |
182.86 |
| May 10, 2021 |
182.75 |
| May 7, 2021 |
182.56 |
| May 6, 2021 |
182.21 |
| May 5, 2021 |
182.11 |
| May 4, 2021 |
181.94 |
| May 3, 2021 |
181.82 |
| Apr 30, 2021 |
181.81 |
| Apr 29, 2021 |
181.73 |
| Apr 28, 2021 |
181.58 |
| Apr 27, 2021 |
181.56 |
| Apr 26, 2021 |
181.35 |
| Apr 23, 2021 |
181.11 |
| Apr 22, 2021 |
180.82 |
| Apr 21, 2021 |
180.58 |
| Apr 20, 2021 |
180.30 |
| Apr 19, 2021 |
180.00 |
| Apr 16, 2021 |
179.69 |
| Apr 15, 2021 |
179.23 |
| Apr 14, 2021 |
178.86 |
| Apr 13, 2021 |
178.50 |
| Apr 12, 2021 |
177.99 |
| Apr 9, 2021 |
177.53 |
| Apr 8, 2021 |
176.88 |
| Apr 7, 2021 |
176.40 |
| Apr 6, 2021 |
176.00 |
| Apr 5, 2021 |
175.56 |
| Apr 1, 2021 |
175.13 |
| Mar 31, 2021 |
174.75 |
| Mar 30, 2021 |
174.46 |
| Mar 29, 2021 |
174.12 |
| Mar 26, 2021 |
173.83 |
| Mar 25, 2021 |
173.50 |
| Mar 24, 2021 |
173.37 |
| Mar 23, 2021 |
173.22 |
| Mar 22, 2021 |
173.07 |
| Mar 19, 2021 |
172.82 |
| Mar 18, 2021 |
172.59 |
| Mar 17, 2021 |
172.37 |
| Mar 16, 2021 |
172.03 |
| Mar 15, 2021 |
171.77 |
| Mar 12, 2021 |
171.52 |
| Mar 11, 2021 |
171.28 |
| Mar 10, 2021 |
171.01 |
| Mar 9, 2021 |
170.85 |
| Mar 8, 2021 |
170.66 |
| Mar 5, 2021 |
170.67 |
| Mar 4, 2021 |
170.56 |
| Mar 3, 2021 |
170.58 |
| Mar 2, 2021 |
170.42 |
| Mar 1, 2021 |
170.16 |
| Feb 26, 2021 |
169.86 |
| Feb 25, 2021 |
169.61 |
| Feb 24, 2021 |
169.42 |
| Feb 23, 2021 |
169.07 |
| Feb 22, 2021 |
168.87 |
| Feb 19, 2021 |
168.74 |
| Feb 18, 2021 |
168.50 |
| Feb 17, 2021 |
168.30 |
| Feb 16, 2021 |
167.97 |
| Feb 12, 2021 |
167.61 |
| Feb 11, 2021 |
167.28 |
| Feb 10, 2021 |
166.92 |
| Feb 9, 2021 |
166.62 |
| Feb 8, 2021 |
166.29 |
| Feb 5, 2021 |
165.98 |
| Feb 4, 2021 |
165.73 |
| Feb 3, 2021 |
165.42 |
| Feb 2, 2021 |
165.20 |
| Feb 1, 2021 |
164.77 |
| Jan 29, 2021 |
164.44 |
| Jan 28, 2021 |
164.29 |
| Jan 27, 2021 |
164.04 |
| Jan 26, 2021 |
163.87 |
| Jan 25, 2021 |
163.55 |
| Jan 22, 2021 |
163.12 |
| Jan 21, 2021 |
162.79 |
| Jan 20, 2021 |
162.44 |
| Jan 19, 2021 |
162.09 |
| Jan 15, 2021 |
161.65 |
| Jan 14, 2021 |
161.21 |
| Jan 13, 2021 |
160.69 |
| Jan 12, 2021 |
160.15 |
| Jan 11, 2021 |
159.63 |
| Jan 8, 2021 |
159.06 |
| Jan 7, 2021 |
158.58 |
| Jan 6, 2021 |
158.14 |
| Jan 5, 2021 |
157.86 |
| Jan 4, 2021 |
157.55 |
| Dec 31, 2020 |
157.23 |
| Dec 30, 2020 |
156.96 |
| Dec 29, 2020 |
156.73 |
| Dec 28, 2020 |
156.56 |
| Dec 24, 2020 |
156.39 |
| Dec 23, 2020 |
156.21 |
| Dec 22, 2020 |
156.08 |
| Dec 21, 2020 |
155.93 |
| Dec 18, 2020 |
155.70 |
| Dec 17, 2020 |
155.38 |
| Dec 16, 2020 |
155.06 |
| Dec 15, 2020 |
154.69 |
| Dec 14, 2020 |
154.32 |
| Dec 11, 2020 |
153.94 |
| Dec 10, 2020 |
153.63 |
| Dec 9, 2020 |
153.25 |
| Dec 8, 2020 |
152.82 |
| Dec 7, 2020 |
152.33 |
| Dec 4, 2020 |
151.77 |
| Dec 3, 2020 |
151.17 |
| Dec 2, 2020 |
150.63 |
| Dec 1, 2020 |
150.15 |
| Nov 30, 2020 |
149.62 |
| Nov 27, 2020 |
149.17 |
| Nov 25, 2020 |
148.80 |
| Nov 24, 2020 |
148.44 |
| Nov 23, 2020 |
148.07 |
| Nov 20, 2020 |
147.69 |
| Nov 19, 2020 |
147.28 |
| Nov 18, 2020 |
146.88 |
| Nov 17, 2020 |
146.60 |
| Nov 16, 2020 |
146.21 |
| Nov 13, 2020 |
145.85 |
| Nov 12, 2020 |
145.55 |
| Nov 11, 2020 |
145.42 |
| Nov 10, 2020 |
145.20 |
| Nov 9, 2020 |
145.02 |
| Nov 6, 2020 |
144.76 |
| Nov 5, 2020 |
144.44 |
| Nov 4, 2020 |
144.17 |
| Nov 3, 2020 |
143.97 |
| Nov 2, 2020 |
143.84 |
| Oct 30, 2020 |
143.74 |
| Oct 29, 2020 |
143.62 |
| Oct 28, 2020 |
143.46 |
| Oct 27, 2020 |
143.39 |
| Oct 26, 2020 |
143.21 |
| Oct 23, 2020 |
143.04 |
| Oct 22, 2020 |
142.78 |
| Oct 21, 2020 |
142.59 |
| Oct 20, 2020 |
142.39 |
| Oct 19, 2020 |
142.08 |
| Oct 16, 2020 |
141.74 |
| Oct 15, 2020 |
141.35 |
| Oct 14, 2020 |
140.95 |
| Oct 13, 2020 |
140.54 |
| Oct 12, 2020 |
140.04 |
| Oct 9, 2020 |
139.49 |
| Oct 8, 2020 |
139.05 |
| Oct 7, 2020 |
138.72 |
| Oct 6, 2020 |
138.39 |
| Oct 5, 2020 |
138.15 |
| Oct 2, 2020 |
137.87 |
| Oct 1, 2020 |
137.62 |
| Sep 30, 2020 |
137.38 |
| Sep 29, 2020 |
137.23 |
| Sep 28, 2020 |
137.13 |
| Sep 25, 2020 |
136.97 |
| Sep 24, 2020 |
136.85 |
| Sep 23, 2020 |
136.76 |
| Sep 22, 2020 |
136.69 |
| Sep 21, 2020 |
136.50 |
| Sep 18, 2020 |
136.37 |
| Sep 17, 2020 |
136.20 |
| Sep 16, 2020 |
135.98 |
| Sep 15, 2020 |
135.76 |
| Sep 14, 2020 |
135.54 |
| Sep 11, 2020 |
135.28 |
| Sep 10, 2020 |
135.05 |
| Sep 9, 2020 |
134.85 |
| Sep 8, 2020 |
134.55 |
| Sep 4, 2020 |
134.29 |
| Sep 3, 2020 |
133.99 |
| Sep 2, 2020 |
133.63 |
| Sep 1, 2020 |
133.21 |
| Aug 31, 2020 |
132.82 |
| Aug 28, 2020 |
132.47 |
| Aug 27, 2020 |
132.12 |
| Aug 26, 2020 |
131.82 |
| Aug 25, 2020 |
131.49 |
| Aug 24, 2020 |
131.14 |
| Aug 21, 2020 |
130.80 |
| Aug 20, 2020 |
130.49 |
| Aug 19, 2020 |
130.34 |
| Aug 18, 2020 |
130.21 |
| Aug 17, 2020 |
130.09 |
| Aug 14, 2020 |
129.95 |
| Aug 13, 2020 |
129.77 |
| Aug 12, 2020 |
129.57 |
| Aug 11, 2020 |
129.26 |
| Aug 10, 2020 |
128.89 |
| Aug 7, 2020 |
128.56 |
| Aug 6, 2020 |
128.20 |
| Aug 5, 2020 |
127.89 |
| Aug 4, 2020 |
127.55 |
| Aug 3, 2020 |
127.17 |
| Jul 31, 2020 |
126.85 |
| Jul 30, 2020 |
126.65 |
| Jul 29, 2020 |
126.33 |
| Jul 28, 2020 |
125.98 |
| Jul 27, 2020 |
125.55 |
| Jul 24, 2020 |
125.11 |
| Jul 23, 2020 |
124.70 |
| Jul 22, 2020 |
124.35 |
| Jul 21, 2020 |
124.00 |
| Jul 20, 2020 |
123.59 |
| Jul 17, 2020 |
123.13 |
| Jul 16, 2020 |
122.70 |
| Jul 15, 2020 |
122.29 |
| Jul 14, 2020 |
121.86 |
| Jul 13, 2020 |
121.41 |
| Jul 10, 2020 |
121.16 |
| Jul 9, 2020 |
120.93 |
| Jul 8, 2020 |
120.61 |
| Jul 7, 2020 |
120.34 |
| Jul 6, 2020 |
120.05 |
| Jul 2, 2020 |
119.67 |
| Jul 1, 2020 |
119.39 |
| Jun 30, 2020 |
119.03 |
| Jun 29, 2020 |
118.72 |
| Jun 26, 2020 |
118.50 |
| Jun 25, 2020 |
118.26 |
| Jun 24, 2020 |
117.92 |
| Jun 23, 2020 |
117.66 |
| Jun 22, 2020 |
117.28 |
| Jun 19, 2020 |
116.93 |
| Jun 18, 2020 |
116.63 |
| Jun 17, 2020 |
116.24 |
| Jun 16, 2020 |
115.89 |
| Jun 15, 2020 |
115.37 |
| Jun 12, 2020 |
114.93 |
| Jun 11, 2020 |
114.38 |
| Jun 10, 2020 |
113.89 |
| Jun 9, 2020 |
113.30 |
| Jun 8, 2020 |
112.67 |
| Jun 5, 2020 |
112.17 |
| Jun 4, 2020 |
111.52 |
| Jun 3, 2020 |
111.06 |
| Jun 2, 2020 |
110.48 |
| Jun 1, 2020 |
109.98 |
| May 29, 2020 |
109.66 |
| May 28, 2020 |
109.28 |
| May 27, 2020 |
109.09 |
| May 26, 2020 |
108.60 |
| May 22, 2020 |
108.41 |
| May 21, 2020 |
108.09 |
| May 20, 2020 |
107.95 |
| May 19, 2020 |
107.84 |
| May 18, 2020 |
107.69 |
| May 15, 2020 |
107.66 |
| May 14, 2020 |
107.79 |
| May 13, 2020 |
107.97 |
| May 12, 2020 |
108.06 |
| May 11, 2020 |
108.21 |
| May 8, 2020 |
108.19 |
| May 7, 2020 |
108.16 |
| May 6, 2020 |
108.26 |
| May 5, 2020 |
108.38 |
| May 4, 2020 |
108.58 |
| May 1, 2020 |
108.94 |
| Apr 30, 2020 |
109.37 |
| Apr 29, 2020 |
109.71 |
| Apr 28, 2020 |
109.95 |
| Apr 27, 2020 |
110.31 |
| Apr 24, 2020 |
110.65 |
| Apr 23, 2020 |
111.02 |
| Apr 22, 2020 |
111.42 |
| Apr 21, 2020 |
111.78 |
| Apr 20, 2020 |
112.21 |
| Apr 17, 2020 |
112.63 |
| Apr 16, 2020 |
113.01 |
| Apr 15, 2020 |
113.31 |
| Apr 14, 2020 |
113.62 |
| Apr 13, 2020 |
113.82 |
| Apr 9, 2020 |
114.15 |
| Apr 8, 2020 |
114.51 |
| Apr 7, 2020 |
114.86 |
| Apr 6, 2020 |
115.26 |
| Apr 3, 2020 |
115.70 |
| Apr 2, 2020 |
116.38 |
| Apr 1, 2020 |
117.01 |
| Mar 31, 2020 |
117.69 |
| Mar 30, 2020 |
118.32 |
| Mar 27, 2020 |
118.89 |
| Mar 26, 2020 |
119.46 |
| Mar 25, 2020 |
119.92 |
| Mar 24, 2020 |
120.53 |
| Mar 23, 2020 |
121.03 |
| Mar 20, 2020 |
121.68 |
| Mar 19, 2020 |
122.33 |
| Mar 18, 2020 |
122.88 |
| Mar 17, 2020 |
123.42 |
| Mar 16, 2020 |
123.86 |
| Mar 13, 2020 |
124.58 |
| Mar 12, 2020 |
125.02 |
| Mar 11, 2020 |
125.63 |
| Mar 10, 2020 |
126.07 |
| Mar 9, 2020 |
126.39 |
| Mar 6, 2020 |
126.86 |
| Mar 5, 2020 |
127.17 |
| Mar 4, 2020 |
127.46 |
| Mar 3, 2020 |
127.60 |
| Mar 2, 2020 |
127.85 |
| Feb 28, 2020 |
128.02 |
| Feb 27, 2020 |
128.28 |
| Feb 26, 2020 |
128.55 |
| Feb 25, 2020 |
128.69 |
| Feb 24, 2020 |
128.80 |
| Feb 21, 2020 |
128.80 |
| Feb 20, 2020 |
128.67 |
| Feb 19, 2020 |
128.48 |
| Feb 18, 2020 |
128.24 |
| Feb 14, 2020 |
128.02 |
| Feb 13, 2020 |
127.73 |
| Feb 12, 2020 |
127.45 |
| Feb 11, 2020 |
127.20 |
| Feb 10, 2020 |
127.02 |
| Feb 7, 2020 |
126.81 |
| Feb 6, 2020 |
126.62 |
| Feb 5, 2020 |
126.31 |
| Feb 4, 2020 |
125.98 |
| Feb 3, 2020 |
125.78 |
| Jan 31, 2020 |
125.67 |
| Jan 30, 2020 |
125.61 |
| Jan 29, 2020 |
125.48 |
| Jan 28, 2020 |
125.32 |
| Jan 27, 2020 |
125.13 |
| Jan 24, 2020 |
124.99 |
| Jan 23, 2020 |
124.74 |
| Jan 22, 2020 |
124.45 |
| Jan 21, 2020 |
124.19 |
| Jan 17, 2020 |
123.98 |
| Jan 16, 2020 |
123.74 |
| Jan 15, 2020 |
123.56 |
| Jan 14, 2020 |
123.33 |
| Jan 13, 2020 |
123.08 |
| Jan 10, 2020 |
122.84 |
| Jan 9, 2020 |
122.64 |
| Jan 8, 2020 |
122.42 |
| Jan 7, 2020 |
122.23 |
| Jan 6, 2020 |
122.01 |
| Jan 3, 2020 |
121.85 |
| Jan 2, 2020 |
121.86 |
| Dec 31, 2019 |
121.89 |
| Dec 30, 2019 |
121.92 |
| Dec 27, 2019 |
121.96 |
| Dec 26, 2019 |
121.98 |
| Dec 24, 2019 |
122.05 |
| Dec 23, 2019 |
122.07 |
| Dec 20, 2019 |
122.10 |
| Dec 19, 2019 |
122.08 |
| Dec 18, 2019 |
122.10 |
| Dec 17, 2019 |
122.07 |
| Dec 16, 2019 |
122.11 |
| Dec 13, 2019 |
122.17 |
| Dec 12, 2019 |
122.21 |
| Dec 11, 2019 |
122.23 |
| Dec 10, 2019 |
122.32 |
| Dec 9, 2019 |
122.48 |
| Dec 6, 2019 |
122.58 |
| Dec 5, 2019 |
122.70 |
| Dec 4, 2019 |
122.84 |
| Dec 3, 2019 |
122.95 |
| Dec 2, 2019 |
123.15 |
| Nov 29, 2019 |
123.31 |
| Nov 27, 2019 |
123.48 |
| Nov 26, 2019 |
123.63 |
| Nov 25, 2019 |
123.84 |
| Nov 22, 2019 |
124.03 |
| Nov 21, 2019 |
124.28 |
| Nov 20, 2019 |
124.56 |
| Nov 19, 2019 |
124.81 |
| Nov 18, 2019 |
124.99 |
| Nov 15, 2019 |
125.18 |
| Nov 14, 2019 |
125.36 |
| Nov 13, 2019 |
125.54 |
| Nov 12, 2019 |
125.67 |
| Nov 11, 2019 |
125.72 |
| Nov 8, 2019 |
125.83 |
| Nov 7, 2019 |
125.90 |
| Nov 6, 2019 |
125.96 |
| Nov 5, 2019 |
126.00 |
| Nov 4, 2019 |
126.03 |
| Nov 1, 2019 |
126.02 |
| Oct 31, 2019 |
126.16 |
| Oct 30, 2019 |
126.32 |
| Oct 29, 2019 |
126.45 |
| Oct 28, 2019 |
126.54 |
| Oct 25, 2019 |
126.60 |
| Oct 24, 2019 |
126.58 |
| Oct 23, 2019 |
126.63 |
| Oct 22, 2019 |
126.71 |
| Oct 21, 2019 |
126.54 |
| Oct 18, 2019 |
126.34 |
| Oct 17, 2019 |
126.23 |
| Oct 16, 2019 |
126.05 |
| Oct 15, 2019 |
125.84 |
| Oct 14, 2019 |
125.54 |
| Oct 11, 2019 |
125.38 |
| Oct 10, 2019 |
125.25 |
| Oct 9, 2019 |
125.20 |
| Oct 8, 2019 |
125.22 |
| Oct 7, 2019 |
125.32 |
| Oct 4, 2019 |
125.30 |
| Oct 3, 2019 |
125.25 |
| Oct 2, 2019 |
125.25 |
| Oct 1, 2019 |
125.12 |
| Sep 30, 2019 |
124.91 |
| Sep 27, 2019 |
124.67 |
| Sep 26, 2019 |
124.50 |
| Sep 25, 2019 |
124.28 |
| Sep 24, 2019 |
124.10 |
| Sep 23, 2019 |
123.98 |
| Sep 20, 2019 |
123.79 |
| Sep 19, 2019 |
123.59 |
| Sep 18, 2019 |
123.35 |
| Sep 17, 2019 |
123.08 |
| Sep 16, 2019 |
122.78 |
| Sep 13, 2019 |
122.53 |
| Sep 12, 2019 |
122.26 |
| Sep 11, 2019 |
121.98 |
| Sep 10, 2019 |
121.75 |
| Sep 9, 2019 |
121.50 |
| Sep 6, 2019 |
121.28 |
| Sep 5, 2019 |
121.02 |
| Sep 4, 2019 |
120.72 |
| Sep 3, 2019 |
120.48 |
| Aug 30, 2019 |
120.29 |
| Aug 29, 2019 |
120.07 |
| Aug 28, 2019 |
119.83 |
| Aug 27, 2019 |
119.59 |
| Aug 26, 2019 |
119.28 |
| Aug 23, 2019 |
119.00 |
| Aug 22, 2019 |
118.81 |
| Aug 21, 2019 |
118.52 |
| Aug 20, 2019 |
118.25 |
| Aug 19, 2019 |
118.02 |
| Aug 16, 2019 |
117.75 |
| Aug 15, 2019 |
117.50 |
| Aug 14, 2019 |
117.29 |
| Aug 13, 2019 |
117.06 |
| Aug 12, 2019 |
116.70 |
| Aug 9, 2019 |
116.38 |
| Aug 8, 2019 |
116.08 |
| Aug 7, 2019 |
115.68 |
| Aug 6, 2019 |
115.33 |
| Aug 5, 2019 |
115.05 |
| Aug 2, 2019 |
114.83 |
| Aug 1, 2019 |
114.52 |
| Jul 31, 2019 |
114.20 |
| Jul 30, 2019 |
113.79 |
| Jul 29, 2019 |
113.36 |
| Jul 26, 2019 |
112.94 |
| Jul 25, 2019 |
112.58 |
| Jul 24, 2019 |
112.22 |
| Jul 23, 2019 |
111.78 |
| Jul 22, 2019 |
111.63 |
| Jul 19, 2019 |
111.51 |
| Jul 18, 2019 |
111.41 |
| Jul 17, 2019 |
111.32 |
| Jul 16, 2019 |
111.30 |
| Jul 15, 2019 |
111.27 |
| Jul 12, 2019 |
111.22 |
| Jul 11, 2019 |
111.18 |
| Jul 10, 2019 |
111.21 |
| Jul 9, 2019 |
111.21 |
| Jul 8, 2019 |
111.24 |
| Jul 5, 2019 |
111.28 |
| Jul 3, 2019 |
111.33 |
| Jul 2, 2019 |
111.34 |
| Jul 1, 2019 |
111.32 |
| Jun 28, 2019 |
111.29 |
| Jun 27, 2019 |
111.30 |
| Jun 26, 2019 |
111.31 |
| Jun 25, 2019 |
111.33 |
| Jun 24, 2019 |
111.43 |
| Jun 21, 2019 |
111.48 |
| Jun 20, 2019 |
111.53 |
| Jun 19, 2019 |
111.55 |
| Jun 18, 2019 |
111.63 |
| Jun 17, 2019 |
111.68 |
| Jun 14, 2019 |
111.81 |
| Jun 13, 2019 |
111.92 |
| Jun 12, 2019 |
111.90 |
| Jun 11, 2019 |
111.87 |
| Jun 10, 2019 |
111.73 |
| Jun 7, 2019 |
111.58 |
| Jun 6, 2019 |
111.47 |
| Jun 5, 2019 |
111.44 |
| Jun 4, 2019 |
111.39 |
| Jun 3, 2019 |
111.40 |
| May 31, 2019 |
111.54 |
| May 30, 2019 |
111.65 |
| May 29, 2019 |
111.74 |
| May 28, 2019 |
111.85 |
| May 24, 2019 |
112.00 |
| May 23, 2019 |
112.04 |
| May 22, 2019 |
112.08 |
| May 21, 2019 |
112.07 |
| May 20, 2019 |
112.06 |
| May 17, 2019 |
112.07 |
| May 16, 2019 |
112.03 |
| May 15, 2019 |
111.95 |
| May 14, 2019 |
111.88 |
| May 13, 2019 |
111.85 |
| May 10, 2019 |
111.84 |
| May 9, 2019 |
111.70 |
| May 8, 2019 |
111.57 |
| May 7, 2019 |
111.47 |
| May 6, 2019 |
111.35 |
| May 3, 2019 |
111.18 |
| May 2, 2019 |
110.96 |
| May 1, 2019 |
110.77 |
| Apr 30, 2019 |
110.59 |
| Apr 29, 2019 |
110.39 |
| Apr 26, 2019 |
110.19 |
| Apr 25, 2019 |
109.99 |
| Apr 24, 2019 |
109.78 |
| Apr 23, 2019 |
109.51 |
| Apr 22, 2019 |
109.27 |
| Apr 18, 2019 |
109.05 |
| Apr 17, 2019 |
108.87 |
| Apr 16, 2019 |
108.60 |
| Apr 15, 2019 |
108.31 |
| Apr 12, 2019 |
108.05 |
| Apr 11, 2019 |
107.73 |
| Apr 10, 2019 |
107.47 |
| Apr 9, 2019 |
107.20 |
| Apr 8, 2019 |
106.97 |
| Apr 5, 2019 |
106.76 |
| Apr 4, 2019 |
106.53 |
| Apr 3, 2019 |
106.17 |
| Apr 2, 2019 |
105.85 |
| Apr 1, 2019 |
105.63 |
| Mar 29, 2019 |
105.41 |
| Mar 28, 2019 |
105.23 |
| Mar 27, 2019 |
105.09 |
| Mar 26, 2019 |
104.89 |
| Mar 25, 2019 |
104.70 |
| Mar 22, 2019 |
104.51 |
| Mar 21, 2019 |
104.24 |
| Mar 20, 2019 |
103.89 |
| Mar 19, 2019 |
103.58 |
| Mar 18, 2019 |
103.24 |
| Mar 15, 2019 |
102.82 |
| Mar 14, 2019 |
102.50 |
| Mar 13, 2019 |
102.24 |
| Mar 12, 2019 |
101.97 |
| Mar 11, 2019 |
101.71 |
| Mar 8, 2019 |
101.45 |
| Mar 7, 2019 |
101.10 |
| Mar 6, 2019 |
100.81 |
| Mar 5, 2019 |
100.51 |
| Mar 4, 2019 |
100.19 |
| Mar 1, 2019 |
99.93 |
| Feb 28, 2019 |
99.63 |
| Feb 27, 2019 |
99.40 |
| Feb 26, 2019 |
99.20 |
| Feb 25, 2019 |
98.98 |
| Feb 22, 2019 |
98.70 |
| Feb 21, 2019 |
98.43 |
| Feb 20, 2019 |
98.15 |
| Feb 19, 2019 |
97.93 |
| Feb 15, 2019 |
97.71 |
| Feb 14, 2019 |
97.58 |
| Feb 13, 2019 |
97.44 |
| Feb 12, 2019 |
97.25 |
| Feb 11, 2019 |
97.08 |
| Feb 8, 2019 |
96.91 |
| Feb 7, 2019 |
96.75 |
| Feb 6, 2019 |
96.57 |
| Feb 5, 2019 |
96.37 |
| Feb 4, 2019 |
96.26 |
| Feb 1, 2019 |
96.11 |
| Jan 31, 2019 |
96.03 |
| Jan 30, 2019 |
95.98 |
| Jan 29, 2019 |
95.83 |
| Jan 28, 2019 |
95.69 |
| Jan 25, 2019 |
95.51 |
| Jan 24, 2019 |
95.34 |
| Jan 23, 2019 |
95.27 |
| Jan 22, 2019 |
95.30 |
| Jan 18, 2019 |
95.31 |
| Jan 17, 2019 |
95.24 |
| Jan 16, 2019 |
95.19 |
| Jan 15, 2019 |
95.20 |
| Jan 14, 2019 |
95.10 |
| Jan 11, 2019 |
95.03 |
| Jan 10, 2019 |
94.87 |
| Jan 9, 2019 |
94.72 |
| Jan 8, 2019 |
94.63 |
| Jan 7, 2019 |
94.59 |
| Jan 4, 2019 |
94.70 |
| Jan 3, 2019 |
94.84 |
| Jan 2, 2019 |
95.02 |
| Dec 31, 2018 |
95.13 |
| Dec 28, 2018 |
95.27 |
| Dec 27, 2018 |
95.43 |
| Dec 26, 2018 |
95.55 |
| Dec 24, 2018 |
95.71 |
| Dec 21, 2018 |
95.94 |
| Dec 20, 2018 |
96.12 |
| Dec 19, 2018 |
96.38 |
| Dec 18, 2018 |
96.60 |
| Dec 17, 2018 |
96.78 |
| Dec 14, 2018 |
97.06 |
| Dec 13, 2018 |
97.34 |
| Dec 12, 2018 |
97.59 |
| Dec 11, 2018 |
97.83 |
| Dec 10, 2018 |
98.08 |
| Dec 7, 2018 |
98.35 |
| Dec 6, 2018 |
98.63 |
| Dec 4, 2018 |
98.83 |
| Dec 3, 2018 |
99.11 |
| Nov 30, 2018 |
99.28 |
| Nov 29, 2018 |
99.46 |
| Nov 28, 2018 |
99.66 |
| Nov 27, 2018 |
99.79 |
| Nov 26, 2018 |
99.94 |
| Nov 23, 2018 |
100.12 |
| Nov 21, 2018 |
100.33 |
| Nov 20, 2018 |
100.50 |
| Nov 19, 2018 |
100.68 |
| Nov 16, 2018 |
100.96 |
| Nov 15, 2018 |
101.17 |
| Nov 14, 2018 |
101.43 |
| Nov 13, 2018 |
101.75 |
| Nov 12, 2018 |
102.12 |
| Nov 9, 2018 |
102.49 |
| Nov 8, 2018 |
102.82 |
| Nov 7, 2018 |
103.16 |
| Nov 6, 2018 |
103.52 |
| Nov 5, 2018 |
103.88 |
| Nov 2, 2018 |
104.24 |
| Nov 1, 2018 |
104.59 |
| Oct 31, 2018 |
104.88 |
| Oct 30, 2018 |
105.25 |
| Oct 29, 2018 |
105.58 |
| Oct 26, 2018 |
105.96 |
| Oct 25, 2018 |
106.34 |
| Oct 24, 2018 |
106.70 |
| Oct 23, 2018 |
107.06 |
| Oct 22, 2018 |
107.26 |
| Oct 19, 2018 |
107.47 |
| Oct 18, 2018 |
107.79 |
| Oct 17, 2018 |
108.12 |
| Oct 16, 2018 |
108.40 |
| Oct 15, 2018 |
108.62 |
| Oct 12, 2018 |
108.89 |
| Oct 11, 2018 |
109.11 |
| Oct 10, 2018 |
109.34 |
| Oct 9, 2018 |
109.58 |
| Oct 8, 2018 |
109.75 |
| Oct 5, 2018 |
109.96 |
| Oct 4, 2018 |
110.16 |
| Oct 3, 2018 |
110.31 |
| Oct 2, 2018 |
110.42 |
| Oct 1, 2018 |
110.54 |
| Sep 28, 2018 |
110.69 |
| Sep 27, 2018 |
110.83 |
| Sep 26, 2018 |
111.00 |
| Sep 25, 2018 |
111.19 |
| Sep 24, 2018 |
111.33 |
| Sep 21, 2018 |
111.44 |
| Sep 20, 2018 |
111.56 |
| Sep 19, 2018 |
111.62 |
| Sep 18, 2018 |
111.75 |
| Sep 17, 2018 |
111.89 |
| Sep 14, 2018 |
112.07 |
| Sep 13, 2018 |
112.20 |
| Sep 12, 2018 |
112.26 |
| Sep 11, 2018 |
112.37 |
| Sep 10, 2018 |
112.46 |
| Sep 7, 2018 |
112.47 |
| Sep 6, 2018 |
112.48 |
| Sep 5, 2018 |
112.49 |
| Sep 4, 2018 |
112.47 |
| Aug 31, 2018 |
112.47 |
| Aug 30, 2018 |
112.46 |
| Aug 29, 2018 |
112.50 |
| Aug 28, 2018 |
112.46 |
| Aug 27, 2018 |
112.45 |
| Aug 24, 2018 |
112.46 |
| Aug 23, 2018 |
112.48 |
| Aug 22, 2018 |
112.52 |
| Aug 21, 2018 |
112.58 |
| Aug 20, 2018 |
112.65 |
| Aug 17, 2018 |
112.79 |
| Aug 16, 2018 |
112.94 |
| Aug 15, 2018 |
113.12 |
| Aug 14, 2018 |
113.28 |
| Aug 13, 2018 |
113.38 |
| Aug 10, 2018 |
113.48 |
| Aug 9, 2018 |
113.52 |
| Aug 8, 2018 |
113.47 |
| Aug 7, 2018 |
113.36 |
| Aug 6, 2018 |
113.28 |
| Aug 3, 2018 |
113.23 |
| Aug 2, 2018 |
113.20 |
| Aug 1, 2018 |
113.17 |
| Jul 31, 2018 |
113.16 |
| Jul 30, 2018 |
113.14 |
| Jul 27, 2018 |
113.13 |
| Jul 26, 2018 |
113.11 |
| Jul 25, 2018 |
113.03 |
| Jul 24, 2018 |
112.97 |
| Jul 23, 2018 |
112.88 |
| Jul 20, 2018 |
112.79 |
| Jul 19, 2018 |
112.64 |
| Jul 18, 2018 |
112.46 |
| Jul 17, 2018 |
112.23 |
| Jul 16, 2018 |
112.01 |
| Jul 13, 2018 |
111.79 |
| Jul 12, 2018 |
111.55 |
| Jul 11, 2018 |
111.30 |
| Jul 10, 2018 |
111.09 |
| Jul 9, 2018 |
110.87 |
| Jul 6, 2018 |
110.68 |
| Jul 5, 2018 |
110.49 |
| Jul 3, 2018 |
110.23 |
| Jul 2, 2018 |
110.01 |
| Jun 29, 2018 |
109.80 |
| Jun 28, 2018 |
109.62 |
| Jun 27, 2018 |
109.55 |
| Jun 26, 2018 |
109.48 |
| Jun 25, 2018 |
109.32 |
| Jun 22, 2018 |
109.16 |
| Jun 21, 2018 |
109.00 |
| Jun 20, 2018 |
108.80 |
| Jun 19, 2018 |
108.57 |
| Jun 18, 2018 |
108.29 |
| Jun 15, 2018 |
107.99 |
| Jun 14, 2018 |
107.72 |
| Jun 13, 2018 |
107.51 |
| Jun 12, 2018 |
107.27 |
| Jun 11, 2018 |
106.97 |
| Jun 8, 2018 |
106.75 |
| Jun 7, 2018 |
106.47 |
| Jun 6, 2018 |
106.18 |
| Jun 5, 2018 |
105.95 |
| Jun 4, 2018 |
105.62 |
| Jun 1, 2018 |
105.38 |
| May 31, 2018 |
105.26 |
| May 30, 2018 |
105.21 |
| May 29, 2018 |
105.13 |
| May 25, 2018 |
105.11 |
| May 24, 2018 |
105.08 |
| May 23, 2018 |
105.06 |
| May 22, 2018 |
105.05 |
| May 21, 2018 |
105.07 |
| May 18, 2018 |
105.09 |
| May 17, 2018 |
105.07 |
| May 16, 2018 |
105.03 |
| May 15, 2018 |
105.00 |
| May 14, 2018 |
104.99 |
| May 11, 2018 |
104.94 |
| May 10, 2018 |
104.89 |
| May 9, 2018 |
104.86 |
| May 8, 2018 |
104.87 |
| May 7, 2018 |
104.96 |
| May 4, 2018 |
105.01 |
| May 3, 2018 |
104.99 |
| May 2, 2018 |
104.99 |
| May 1, 2018 |
105.04 |
| Apr 30, 2018 |
105.06 |
| Apr 27, 2018 |
105.12 |
| Apr 26, 2018 |
105.13 |
| Apr 25, 2018 |
105.09 |
| Apr 24, 2018 |
105.07 |
| Apr 23, 2018 |
105.11 |
| Apr 20, 2018 |
105.11 |
| Apr 19, 2018 |
105.15 |
| Apr 18, 2018 |
105.24 |
| Apr 17, 2018 |
105.21 |
| Apr 16, 2018 |
105.26 |
| Apr 13, 2018 |
105.39 |
| Apr 12, 2018 |
105.54 |
| Apr 11, 2018 |
105.65 |
| Apr 10, 2018 |
105.86 |
| Apr 9, 2018 |
106.09 |
| Apr 6, 2018 |
106.29 |
| Apr 5, 2018 |
106.50 |
| Apr 4, 2018 |
106.85 |
| Apr 3, 2018 |
107.16 |
| Apr 2, 2018 |
107.45 |
| Mar 29, 2018 |
107.76 |
| Mar 28, 2018 |
108.07 |
| Mar 27, 2018 |
108.29 |
| Mar 26, 2018 |
108.49 |
| Mar 23, 2018 |
108.57 |
| Mar 22, 2018 |
108.74 |
| Mar 21, 2018 |
108.87 |
| Mar 20, 2018 |
108.89 |
| Mar 19, 2018 |
108.88 |
| Mar 16, 2018 |
108.89 |
| Mar 15, 2018 |
108.86 |
| Mar 14, 2018 |
108.78 |
| Mar 13, 2018 |
108.67 |
| Mar 12, 2018 |
108.55 |
| Mar 9, 2018 |
108.41 |
| Mar 8, 2018 |
108.26 |
| Mar 7, 2018 |
108.16 |
| Mar 6, 2018 |
108.07 |
| Mar 5, 2018 |
107.97 |
| Mar 2, 2018 |
107.87 |
| Mar 1, 2018 |
107.77 |
| Feb 28, 2018 |
107.67 |
| Feb 27, 2018 |
107.50 |
| Feb 26, 2018 |
107.31 |
| Feb 23, 2018 |
107.09 |
| Feb 22, 2018 |
106.93 |
| Feb 21, 2018 |
106.81 |
| Feb 20, 2018 |
106.69 |
| Feb 16, 2018 |
106.52 |
| Feb 15, 2018 |
106.37 |
| Feb 14, 2018 |
106.20 |
| Feb 13, 2018 |
106.09 |
| Feb 12, 2018 |
106.02 |
| Feb 9, 2018 |
105.92 |
| Feb 8, 2018 |
105.90 |
| Feb 7, 2018 |
105.92 |
| Feb 6, 2018 |
105.86 |
| Feb 5, 2018 |
105.71 |
| Feb 2, 2018 |
105.61 |
| Feb 1, 2018 |
105.42 |
| Jan 31, 2018 |
105.17 |
| Jan 30, 2018 |
104.94 |
| Jan 29, 2018 |
104.68 |
| Jan 26, 2018 |
104.37 |
| Jan 25, 2018 |
104.04 |
| Jan 24, 2018 |
103.77 |
| Jan 23, 2018 |
103.52 |
| Jan 22, 2018 |
103.09 |
| Jan 19, 2018 |
102.67 |
| Jan 18, 2018 |
102.30 |
| Jan 17, 2018 |
101.93 |
| Jan 16, 2018 |
101.49 |
| Jan 12, 2018 |
101.15 |
| Jan 11, 2018 |
100.83 |
| Jan 10, 2018 |
100.54 |
| Jan 9, 2018 |
100.30 |
| Jan 8, 2018 |
100.01 |
| Jan 5, 2018 |
99.74 |
| Jan 4, 2018 |
99.48 |
| Jan 3, 2018 |
99.24 |
| Jan 2, 2018 |
98.98 |
| Dec 29, 2017 |
98.73 |
| Dec 28, 2017 |
98.51 |
| Dec 27, 2017 |
98.30 |
| Dec 26, 2017 |
98.10 |
| Dec 22, 2017 |
97.89 |
| Dec 21, 2017 |
97.66 |
| Dec 20, 2017 |
97.43 |
| Dec 19, 2017 |
97.18 |
| Dec 18, 2017 |
96.93 |
| Dec 15, 2017 |
96.69 |
| Dec 14, 2017 |
96.49 |
| Dec 13, 2017 |
96.30 |
| Dec 12, 2017 |
96.12 |
| Dec 11, 2017 |
95.94 |
| Dec 8, 2017 |
95.76 |
| Dec 7, 2017 |
95.59 |
| Dec 6, 2017 |
95.41 |
| Dec 5, 2017 |
95.23 |
| Dec 4, 2017 |
95.04 |
| Dec 1, 2017 |
94.88 |
| Nov 30, 2017 |
94.66 |
| Nov 29, 2017 |
94.43 |
| Nov 28, 2017 |
94.23 |
| Nov 27, 2017 |
93.96 |
| Nov 24, 2017 |
93.69 |
| Nov 22, 2017 |
93.37 |
| Nov 21, 2017 |
93.06 |
| Nov 20, 2017 |
92.74 |
| Nov 17, 2017 |
92.41 |
| Nov 16, 2017 |
92.09 |
| Nov 15, 2017 |
91.76 |
| Nov 14, 2017 |
91.47 |
| Nov 13, 2017 |
91.16 |
| Nov 10, 2017 |
90.87 |
| Nov 9, 2017 |
90.59 |
| Nov 8, 2017 |
90.30 |
| Nov 7, 2017 |
89.95 |
| Nov 6, 2017 |
89.60 |
| Nov 3, 2017 |
89.24 |
| Nov 2, 2017 |
88.91 |
| Nov 1, 2017 |
88.59 |
| Oct 31, 2017 |
88.28 |
| Oct 30, 2017 |
87.94 |
| Oct 27, 2017 |
87.62 |
| Oct 26, 2017 |
87.28 |
| Oct 25, 2017 |
87.00 |
| Oct 24, 2017 |
86.72 |
| Oct 23, 2017 |
86.44 |
| Oct 20, 2017 |
86.13 |
| Oct 19, 2017 |
85.83 |
| Oct 18, 2017 |
85.61 |
| Oct 17, 2017 |
85.39 |
| Oct 16, 2017 |
85.15 |
| Oct 13, 2017 |
84.89 |
| Oct 12, 2017 |
84.65 |
| Oct 11, 2017 |
84.42 |
| Oct 10, 2017 |
84.20 |
| Oct 9, 2017 |
83.98 |
| Oct 6, 2017 |
83.76 |
| Oct 5, 2017 |
83.55 |
| Oct 4, 2017 |
83.38 |
| Oct 3, 2017 |
83.20 |
| Oct 2, 2017 |
83.02 |
| Sep 29, 2017 |
82.86 |
| Sep 28, 2017 |
82.72 |
| Sep 27, 2017 |
82.57 |
| Sep 26, 2017 |
82.44 |
| Sep 25, 2017 |
82.32 |
| Sep 22, 2017 |
82.21 |
| Sep 21, 2017 |
82.05 |
| Sep 20, 2017 |
81.94 |
| Sep 19, 2017 |
81.81 |
| Sep 18, 2017 |
81.65 |
| Sep 15, 2017 |
81.49 |
| Sep 14, 2017 |
81.33 |
| Sep 13, 2017 |
81.21 |
| Sep 12, 2017 |
81.08 |
| Sep 11, 2017 |
80.96 |
| Sep 8, 2017 |
80.85 |
| Sep 7, 2017 |
80.79 |
| Sep 6, 2017 |
80.69 |
| Sep 5, 2017 |
80.61 |
| Sep 1, 2017 |
80.57 |
| Aug 31, 2017 |
80.50 |
| Aug 30, 2017 |
80.43 |
| Aug 29, 2017 |
80.38 |
| Aug 28, 2017 |
80.39 |
| Aug 25, 2017 |
80.36 |
| Aug 24, 2017 |
80.35 |
| Aug 23, 2017 |
80.33 |
| Aug 22, 2017 |
80.33 |
| Aug 21, 2017 |
80.33 |
| Aug 18, 2017 |
80.35 |
| Aug 17, 2017 |
80.44 |
| Aug 16, 2017 |
80.50 |
| Aug 15, 2017 |
80.49 |
| Aug 14, 2017 |
80.49 |
| Aug 11, 2017 |
80.48 |
| Aug 10, 2017 |
80.49 |
| Aug 9, 2017 |
80.54 |
| Aug 8, 2017 |
80.53 |
| Aug 7, 2017 |
80.50 |
| Aug 4, 2017 |
80.48 |
| Aug 3, 2017 |
80.45 |
| Aug 2, 2017 |
80.41 |
| Aug 1, 2017 |
80.40 |
| Jul 31, 2017 |
80.37 |
| Jul 28, 2017 |
80.32 |
| Jul 27, 2017 |
80.28 |
| Jul 26, 2017 |
80.31 |
| Jul 25, 2017 |
80.29 |
| Jul 24, 2017 |
80.28 |
| Jul 21, 2017 |
80.27 |
| Jul 20, 2017 |
80.24 |
| Jul 19, 2017 |
80.18 |
| Jul 18, 2017 |
80.12 |
| Jul 17, 2017 |
80.07 |
| Jul 14, 2017 |
80.02 |
| Jul 13, 2017 |
79.98 |
| Jul 12, 2017 |
79.95 |
| Jul 11, 2017 |
79.93 |
| Jul 10, 2017 |
79.93 |
| Jul 7, 2017 |
79.97 |
| Jul 6, 2017 |
80.03 |
| Jul 5, 2017 |
80.14 |
| Jul 3, 2017 |
80.22 |
| Jun 30, 2017 |
80.29 |
| Jun 29, 2017 |
80.36 |
| Jun 28, 2017 |
80.41 |
| Jun 27, 2017 |
80.44 |
| Jun 26, 2017 |
80.48 |
| Jun 23, 2017 |
80.47 |
| Jun 22, 2017 |
80.45 |
| Jun 21, 2017 |
80.46 |
| Jun 20, 2017 |
80.46 |
| Jun 19, 2017 |
80.48 |
| Jun 16, 2017 |
80.46 |
| Jun 15, 2017 |
80.46 |
| Jun 14, 2017 |
80.48 |
| Jun 13, 2017 |
80.48 |
| Jun 12, 2017 |
80.47 |
| Jun 9, 2017 |
80.47 |
| Jun 8, 2017 |
80.46 |
| Jun 7, 2017 |
80.39 |
| Jun 6, 2017 |
80.34 |
| Jun 5, 2017 |
80.31 |
| Jun 2, 2017 |
80.28 |
| Jun 1, 2017 |
80.26 |
| May 31, 2017 |
80.23 |
| May 30, 2017 |
80.21 |
| May 26, 2017 |
80.22 |
| May 25, 2017 |
80.23 |
| May 24, 2017 |
80.25 |
| May 23, 2017 |
80.27 |
| May 22, 2017 |
80.30 |
| May 19, 2017 |
80.30 |
| May 18, 2017 |
80.27 |
| May 17, 2017 |
80.27 |
| May 16, 2017 |
80.28 |
| May 15, 2017 |
80.20 |
| May 12, 2017 |
80.13 |
| May 11, 2017 |
80.08 |
| May 10, 2017 |
80.03 |
| May 9, 2017 |
79.96 |
| May 8, 2017 |
79.91 |
| May 5, 2017 |
79.87 |
| May 4, 2017 |
79.82 |
| May 3, 2017 |
79.77 |
| May 2, 2017 |
79.72 |
| May 1, 2017 |
79.66 |
| Apr 28, 2017 |
79.60 |
| Apr 27, 2017 |
79.53 |
| Apr 26, 2017 |
79.43 |
| Apr 25, 2017 |
79.32 |
| Apr 24, 2017 |
79.17 |
| Apr 21, 2017 |
79.06 |
| Apr 20, 2017 |
78.98 |
| Apr 19, 2017 |
78.89 |
| Apr 18, 2017 |
78.83 |
| Apr 17, 2017 |
78.77 |
| Apr 13, 2017 |
78.71 |
| Apr 12, 2017 |
78.68 |
| Apr 11, 2017 |
78.62 |
| Apr 10, 2017 |
78.59 |
| Apr 7, 2017 |
78.55 |
| Apr 6, 2017 |
78.52 |
| Apr 5, 2017 |
78.49 |
| Apr 4, 2017 |
78.43 |
| Apr 3, 2017 |
78.33 |
| Mar 31, 2017 |
78.22 |
| Mar 30, 2017 |
78.09 |
| Mar 29, 2017 |
77.95 |
| Mar 28, 2017 |
77.83 |
| Mar 27, 2017 |
77.72 |
| Mar 24, 2017 |
77.61 |
| Mar 23, 2017 |
77.50 |
| Mar 22, 2017 |
77.38 |
| Mar 21, 2017 |
77.25 |
| Mar 20, 2017 |
77.14 |
| Mar 17, 2017 |
76.97 |
| Mar 16, 2017 |
76.79 |
| Mar 15, 2017 |
76.63 |
| Mar 14, 2017 |
76.45 |
| Mar 13, 2017 |
76.31 |
| Mar 10, 2017 |
76.17 |
| Mar 9, 2017 |
76.07 |
| Mar 8, 2017 |
75.97 |
| Mar 7, 2017 |
75.87 |
| Mar 6, 2017 |
75.77 |
| Mar 3, 2017 |
75.68 |
| Mar 2, 2017 |
75.60 |
| Mar 1, 2017 |
75.49 |
| Feb 28, 2017 |
75.40 |
| Feb 27, 2017 |
75.32 |
| Feb 24, 2017 |
75.24 |
| Feb 23, 2017 |
75.13 |
| Feb 22, 2017 |
75.02 |
| Feb 21, 2017 |
74.92 |
| Feb 17, 2017 |
74.82 |
| Feb 16, 2017 |
74.72 |
| Feb 15, 2017 |
74.61 |
| Feb 14, 2017 |
74.51 |
| Feb 13, 2017 |
74.40 |
| Feb 10, 2017 |
74.37 |
| Feb 9, 2017 |
74.36 |
| Feb 8, 2017 |
74.34 |
| Feb 7, 2017 |
74.31 |
| Feb 6, 2017 |
74.27 |
| Feb 3, 2017 |
74.23 |
| Feb 2, 2017 |
74.18 |
| Feb 1, 2017 |
74.11 |
| Jan 31, 2017 |
74.03 |
| Jan 30, 2017 |
73.94 |
| Jan 27, 2017 |
73.80 |
| Jan 26, 2017 |
73.64 |
| Jan 25, 2017 |
73.45 |
| Jan 24, 2017 |
73.27 |
| Jan 23, 2017 |
73.12 |
| Jan 20, 2017 |
73.00 |
| Jan 19, 2017 |
72.89 |
| Jan 18, 2017 |
72.76 |
| Jan 17, 2017 |
72.63 |
| Jan 13, 2017 |
72.52 |
| Jan 12, 2017 |
72.41 |
| Jan 11, 2017 |
72.33 |
| Jan 10, 2017 |
72.24 |
| Jan 9, 2017 |
72.16 |
| Jan 6, 2017 |
72.11 |
| Jan 5, 2017 |
72.05 |
| Jan 4, 2017 |
72.03 |
| Jan 3, 2017 |
71.96 |
| Dec 30, 2016 |
71.88 |
| Dec 29, 2016 |
71.81 |
| Dec 28, 2016 |
71.71 |
| Dec 27, 2016 |
71.60 |
| Dec 23, 2016 |
71.47 |
| Dec 22, 2016 |
71.34 |
| Dec 21, 2016 |
71.22 |
| Dec 20, 2016 |
71.12 |
| Dec 19, 2016 |
71.03 |
| Dec 16, 2016 |
70.98 |
| Dec 15, 2016 |
70.94 |
| Dec 14, 2016 |
70.88 |
| Dec 13, 2016 |
70.83 |
| Dec 12, 2016 |
70.76 |
| Dec 9, 2016 |
70.72 |
| Dec 8, 2016 |
70.68 |
| Dec 7, 2016 |
70.63 |
| Dec 6, 2016 |
70.58 |
| Dec 5, 2016 |
70.52 |
| Dec 2, 2016 |
70.49 |
| Dec 1, 2016 |
70.47 |
| Nov 30, 2016 |
70.45 |
| Nov 29, 2016 |
70.36 |
| Nov 28, 2016 |
70.26 |
| Nov 25, 2016 |
70.16 |
| Nov 23, 2016 |
70.05 |
| Nov 22, 2016 |
69.93 |
| Nov 21, 2016 |
69.79 |
| Nov 18, 2016 |
69.67 |
| Nov 17, 2016 |
69.56 |
| Nov 16, 2016 |
69.49 |
| Nov 15, 2016 |
69.46 |
| Nov 14, 2016 |
69.43 |
| Nov 11, 2016 |
69.43 |
| Nov 10, 2016 |
69.42 |
| Nov 9, 2016 |
69.43 |
| Nov 8, 2016 |
69.42 |
| Nov 7, 2016 |
69.43 |
| Nov 4, 2016 |
69.44 |
| Nov 3, 2016 |
69.49 |
| Nov 2, 2016 |
69.53 |
| Nov 1, 2016 |
69.55 |
| Oct 31, 2016 |
69.56 |
| Oct 28, 2016 |
69.55 |
| Oct 27, 2016 |
69.53 |
| Oct 26, 2016 |
69.52 |
| Oct 25, 2016 |
69.48 |
| Oct 24, 2016 |
69.46 |
| Oct 21, 2016 |
69.42 |
| Oct 20, 2016 |
69.42 |
| Oct 19, 2016 |
69.43 |
| Oct 18, 2016 |
69.44 |
| Oct 17, 2016 |
69.46 |
| Oct 14, 2016 |
69.49 |
| Oct 13, 2016 |
69.52 |
| Oct 12, 2016 |
69.54 |
| Oct 11, 2016 |
69.55 |
| Oct 10, 2016 |
69.57 |
| Oct 7, 2016 |
69.57 |
| Oct 6, 2016 |
69.55 |
| Oct 5, 2016 |
69.56 |
| Oct 4, 2016 |
69.58 |
| Oct 3, 2016 |
69.51 |
| Sep 30, 2016 |
69.43 |
| Sep 29, 2016 |
69.32 |
| Sep 28, 2016 |
69.23 |
| Sep 27, 2016 |
69.14 |
| Sep 26, 2016 |
69.05 |
| Sep 23, 2016 |
68.98 |
| Sep 22, 2016 |
68.90 |
| Sep 21, 2016 |
68.79 |
| Sep 20, 2016 |
68.69 |
| Sep 19, 2016 |
68.57 |
| Sep 16, 2016 |
68.45 |
| Sep 15, 2016 |
68.29 |
| Sep 14, 2016 |
68.13 |
| Sep 13, 2016 |
68.00 |
| Sep 12, 2016 |
67.89 |
| Sep 9, 2016 |
67.79 |
| Sep 8, 2016 |
67.68 |
| Sep 7, 2016 |
67.51 |
| Sep 6, 2016 |
67.30 |
| Sep 2, 2016 |
67.11 |
| Sep 1, 2016 |
66.98 |
| Aug 31, 2016 |
66.83 |
| Aug 30, 2016 |
66.68 |
| Aug 29, 2016 |
66.54 |
| Aug 26, 2016 |
66.37 |
| Aug 25, 2016 |
66.21 |
| Aug 24, 2016 |
66.05 |
| Aug 23, 2016 |
65.89 |
| Aug 22, 2016 |
65.72 |
| Aug 19, 2016 |
65.56 |
| Aug 18, 2016 |
65.40 |
| Aug 17, 2016 |
65.24 |
| Aug 16, 2016 |
65.07 |
| Aug 15, 2016 |
64.90 |
| Aug 12, 2016 |
64.71 |
| Aug 11, 2016 |
64.52 |
| Aug 10, 2016 |
64.35 |
| Aug 9, 2016 |
64.16 |
| Aug 8, 2016 |
63.98 |
| Aug 5, 2016 |
63.79 |
| Aug 4, 2016 |
63.59 |
| Aug 3, 2016 |
63.40 |
| Aug 2, 2016 |
63.20 |
| Aug 1, 2016 |
62.99 |
| Jul 29, 2016 |
62.74 |
| Jul 28, 2016 |
62.51 |
| Jul 27, 2016 |
62.25 |
| Jul 26, 2016 |
61.99 |
| Jul 25, 2016 |
61.70 |
| Jul 22, 2016 |
61.52 |
| Jul 21, 2016 |
61.36 |
| Jul 20, 2016 |
61.22 |
| Jul 19, 2016 |
61.04 |
| Jul 18, 2016 |
60.89 |
| Jul 15, 2016 |
60.72 |
| Jul 14, 2016 |
60.55 |
| Jul 13, 2016 |
60.40 |
| Jul 12, 2016 |
60.26 |
| Jul 11, 2016 |
60.12 |
| Jul 8, 2016 |
60.02 |
| Jul 7, 2016 |
59.96 |
| Jul 6, 2016 |
59.91 |
| Jul 5, 2016 |
59.87 |
| Jul 1, 2016 |
59.82 |
| Jun 30, 2016 |
59.75 |
| Jun 29, 2016 |
59.68 |
| Jun 28, 2016 |
59.62 |
| Jun 27, 2016 |
59.60 |
| Jun 24, 2016 |
59.59 |
| Jun 23, 2016 |
59.57 |
| Jun 22, 2016 |
59.48 |
| Jun 21, 2016 |
59.41 |
| Jun 20, 2016 |
59.33 |
| Jun 17, 2016 |
59.25 |
| Jun 16, 2016 |
59.16 |
| Jun 15, 2016 |
59.08 |
| Jun 14, 2016 |
59.00 |
| Jun 13, 2016 |
58.92 |
| Jun 10, 2016 |
58.85 |
| Jun 9, 2016 |
58.76 |
| Jun 8, 2016 |
58.68 |
| Jun 7, 2016 |
58.59 |
| Jun 6, 2016 |
58.49 |
| Jun 3, 2016 |
58.40 |
| Jun 2, 2016 |
58.32 |
| Jun 1, 2016 |
58.24 |
| May 31, 2016 |
58.16 |
| May 27, 2016 |
58.09 |
| May 26, 2016 |
58.00 |
| May 25, 2016 |
57.91 |
| May 24, 2016 |
57.81 |
| May 23, 2016 |
57.72 |
| May 20, 2016 |
57.67 |
| May 19, 2016 |
57.61 |
| May 18, 2016 |
57.56 |
| May 17, 2016 |
57.49 |
| May 16, 2016 |
57.45 |
| May 13, 2016 |
57.39 |
| May 12, 2016 |
57.34 |
| May 11, 2016 |
57.29 |
| May 10, 2016 |
57.22 |
| May 9, 2016 |
57.13 |
| May 6, 2016 |
57.06 |
| May 5, 2016 |
56.98 |
| May 4, 2016 |
56.89 |
| May 3, 2016 |
56.81 |
| May 2, 2016 |
56.73 |
| Apr 29, 2016 |
56.63 |
| Apr 28, 2016 |
56.55 |
| Apr 27, 2016 |
56.45 |
| Apr 26, 2016 |
56.30 |
| Apr 25, 2016 |
56.14 |
| Apr 22, 2016 |
55.96 |
| Apr 21, 2016 |
55.80 |
| Apr 20, 2016 |
55.64 |
| Apr 19, 2016 |
55.48 |
| Apr 18, 2016 |
55.31 |
| Apr 15, 2016 |
55.15 |
| Apr 14, 2016 |
54.98 |
| Apr 13, 2016 |
54.81 |
| Apr 12, 2016 |
54.68 |
| Apr 11, 2016 |
54.57 |
| Apr 8, 2016 |
54.44 |
| Apr 7, 2016 |
54.29 |
| Apr 6, 2016 |
54.16 |
| Apr 5, 2016 |
54.00 |
| Apr 4, 2016 |
53.85 |
| Apr 1, 2016 |
53.69 |
| Mar 31, 2016 |
53.51 |
| Mar 30, 2016 |
53.33 |
| Mar 29, 2016 |
53.12 |
| Mar 28, 2016 |
52.97 |
| Mar 24, 2016 |
52.84 |
| Mar 23, 2016 |
52.74 |
| Mar 22, 2016 |
52.63 |
| Mar 21, 2016 |
52.50 |
| Mar 18, 2016 |
52.39 |
| Mar 17, 2016 |
52.32 |
| Mar 16, 2016 |
52.26 |
| Mar 15, 2016 |
52.23 |
| Mar 14, 2016 |
52.21 |
| Mar 11, 2016 |
52.22 |
| Mar 10, 2016 |
52.24 |
| Mar 9, 2016 |
52.26 |
| Mar 8, 2016 |
52.30 |
| Mar 7, 2016 |
52.34 |
| Mar 4, 2016 |
52.34 |
| Mar 3, 2016 |
52.36 |
| Mar 2, 2016 |
52.36 |
| Mar 1, 2016 |
52.40 |
| Feb 29, 2016 |
52.48 |
| Feb 26, 2016 |
52.57 |
| Feb 25, 2016 |
52.63 |
| Feb 24, 2016 |
52.69 |
| Feb 23, 2016 |
52.78 |
| Feb 22, 2016 |
52.87 |
| Feb 19, 2016 |
52.96 |
| Feb 18, 2016 |
53.07 |
| Feb 17, 2016 |
53.19 |
| Feb 16, 2016 |
53.27 |
| Feb 12, 2016 |
53.37 |
| Feb 11, 2016 |
53.51 |
| Feb 10, 2016 |
53.67 |
| Feb 9, 2016 |
53.80 |
| Feb 8, 2016 |
53.93 |
| Feb 5, 2016 |
54.07 |
| Feb 4, 2016 |
54.22 |
| Feb 3, 2016 |
54.36 |
| Feb 2, 2016 |
54.51 |
| Feb 1, 2016 |
54.66 |
| Jan 29, 2016 |
54.75 |
| Jan 28, 2016 |
54.82 |
| Jan 27, 2016 |
54.92 |
| Jan 26, 2016 |
55.04 |
| Jan 25, 2016 |
55.18 |
| Jan 22, 2016 |
55.32 |
| Jan 21, 2016 |
55.46 |
| Jan 20, 2016 |
55.62 |
| Jan 19, 2016 |
55.78 |
| Jan 15, 2016 |
55.96 |
| Jan 14, 2016 |
56.14 |
| Jan 13, 2016 |
56.28 |
| Jan 12, 2016 |
56.42 |
| Jan 11, 2016 |
56.52 |
| Jan 8, 2016 |
56.67 |
| Jan 7, 2016 |
56.83 |
| Jan 6, 2016 |
56.97 |
| Jan 5, 2016 |
57.08 |
| Jan 4, 2016 |
57.17 |
| Dec 31, 2015 |
57.12 |
| Dec 30, 2015 |
57.07 |
| Dec 29, 2015 |
57.00 |
| Dec 28, 2015 |
56.91 |
| Dec 24, 2015 |
56.83 |
| Dec 23, 2015 |
56.75 |
| Dec 22, 2015 |
56.64 |
| Dec 21, 2015 |
56.55 |
| Dec 18, 2015 |
56.45 |
| Dec 17, 2015 |
56.38 |
| Dec 16, 2015 |
56.27 |
| Dec 15, 2015 |
56.12 |
| Dec 14, 2015 |
55.97 |
| Dec 11, 2015 |
55.82 |
| Dec 10, 2015 |
55.67 |
| Dec 9, 2015 |
55.52 |
| Dec 8, 2015 |
55.33 |
| Dec 7, 2015 |
55.12 |
| Dec 4, 2015 |
54.90 |
| Dec 3, 2015 |
54.65 |
| Dec 2, 2015 |
54.43 |
| Dec 1, 2015 |
54.21 |
| Nov 30, 2015 |
54.00 |
| Nov 27, 2015 |
53.79 |
| Nov 25, 2015 |
53.60 |
| Nov 24, 2015 |
53.43 |
| Nov 23, 2015 |
53.24 |
| Nov 20, 2015 |
53.05 |
| Nov 19, 2015 |
52.84 |
| Nov 18, 2015 |
52.63 |
| Nov 17, 2015 |
52.42 |
| Nov 16, 2015 |
52.25 |
| Nov 13, 2015 |
52.05 |
| Nov 12, 2015 |
51.87 |
| Nov 11, 2015 |
51.69 |
| Nov 10, 2015 |
51.46 |
| Nov 9, 2015 |
51.28 |
| Nov 6, 2015 |
51.09 |
| Nov 5, 2015 |
50.88 |
| Nov 4, 2015 |
50.64 |
| Nov 3, 2015 |
50.37 |
| Nov 2, 2015 |
50.13 |
| Oct 30, 2015 |
49.91 |
| Oct 29, 2015 |
49.72 |
| Oct 28, 2015 |
49.57 |
| Oct 27, 2015 |
49.40 |
| Oct 26, 2015 |
49.25 |
| Oct 23, 2015 |
49.08 |
| Oct 22, 2015 |
48.92 |
| Oct 21, 2015 |
48.78 |
| Oct 20, 2015 |
48.75 |
| Oct 19, 2015 |
48.75 |
| Oct 16, 2015 |
48.70 |
| Oct 15, 2015 |
48.65 |
| Oct 14, 2015 |
48.62 |
| Oct 13, 2015 |
48.57 |
| Oct 12, 2015 |
48.55 |
| Oct 9, 2015 |
48.52 |
| Oct 8, 2015 |
48.51 |
| Oct 7, 2015 |
48.48 |
| Oct 6, 2015 |
48.46 |
| Oct 5, 2015 |
48.43 |
| Oct 2, 2015 |
48.41 |
| Oct 1, 2015 |
48.44 |
| Sep 30, 2015 |
48.46 |
| Sep 29, 2015 |
48.47 |
| Sep 28, 2015 |
48.53 |
| Sep 25, 2015 |
48.57 |
| Sep 24, 2015 |
48.62 |
| Sep 23, 2015 |
48.67 |
| Sep 22, 2015 |
48.74 |
| Sep 21, 2015 |
48.79 |
| Sep 18, 2015 |
48.82 |
| Sep 17, 2015 |
48.83 |
| Sep 16, 2015 |
48.86 |
| Sep 15, 2015 |
48.91 |
| Sep 14, 2015 |
48.97 |
| Sep 11, 2015 |
49.05 |
| Sep 10, 2015 |
49.14 |
| Sep 9, 2015 |
49.22 |
| Sep 8, 2015 |
49.30 |
| Sep 4, 2015 |
49.38 |
| Sep 3, 2015 |
49.53 |
| Sep 2, 2015 |
49.66 |
| Sep 1, 2015 |
49.81 |
| Aug 31, 2015 |
49.99 |
| Aug 28, 2015 |
50.12 |
| Aug 27, 2015 |
50.25 |
| Aug 26, 2015 |
50.37 |
| Aug 25, 2015 |
50.53 |
| Aug 24, 2015 |
50.72 |
| Aug 21, 2015 |
50.88 |
| Aug 20, 2015 |
51.03 |
| Aug 19, 2015 |
51.17 |
| Aug 18, 2015 |
51.24 |
| Aug 17, 2015 |
51.30 |
| Aug 14, 2015 |
51.36 |
| Aug 13, 2015 |
51.42 |
| Aug 12, 2015 |
51.51 |
| Aug 11, 2015 |
51.59 |
| Aug 10, 2015 |
51.69 |
| Aug 7, 2015 |
51.77 |
| Aug 6, 2015 |
51.88 |
| Aug 5, 2015 |
52.00 |
| Aug 4, 2015 |
52.07 |
| Aug 3, 2015 |
52.18 |
| Jul 31, 2015 |
52.29 |
| Jul 30, 2015 |
52.40 |
| Jul 29, 2015 |
52.51 |
| Jul 28, 2015 |
52.63 |
| Jul 27, 2015 |
52.74 |
| Jul 24, 2015 |
52.87 |
| Jul 23, 2015 |
52.99 |
| Jul 22, 2015 |
53.06 |
| Jul 21, 2015 |
53.16 |
| Jul 20, 2015 |
53.25 |
| Jul 17, 2015 |
53.33 |
| Jul 16, 2015 |
53.42 |
| Jul 15, 2015 |
53.51 |
| Jul 14, 2015 |
53.63 |
| Jul 13, 2015 |
53.74 |
| Jul 10, 2015 |
53.83 |
| Jul 9, 2015 |
53.95 |
| Jul 8, 2015 |
54.09 |
| Jul 7, 2015 |
54.22 |
| Jul 6, 2015 |
54.29 |
| Jul 2, 2015 |
54.35 |
| Jul 1, 2015 |
54.49 |
| Jun 30, 2015 |
54.61 |
| Jun 29, 2015 |
54.75 |
| Jun 26, 2015 |
54.86 |
| Jun 25, 2015 |
54.97 |
| Jun 24, 2015 |
55.07 |
| Jun 23, 2015 |
55.12 |
| Jun 22, 2015 |
55.17 |
| Jun 19, 2015 |
55.21 |
| Jun 18, 2015 |
55.28 |
| Jun 17, 2015 |
55.33 |
| Jun 16, 2015 |
55.41 |
| Jun 15, 2015 |
55.48 |
| Jun 12, 2015 |
55.55 |
| Jun 11, 2015 |
55.62 |
| Jun 10, 2015 |
55.70 |
| Jun 9, 2015 |
55.77 |
| Jun 8, 2015 |
55.85 |
| Jun 5, 2015 |
55.91 |
| Jun 4, 2015 |
55.95 |
| Jun 3, 2015 |
56.04 |
| Jun 2, 2015 |
56.11 |
| Jun 1, 2015 |
56.19 |
| May 29, 2015 |
56.25 |
| May 28, 2015 |
56.30 |
| May 27, 2015 |
56.34 |
| May 26, 2015 |
56.38 |
| May 22, 2015 |
56.44 |
| May 21, 2015 |
56.47 |
| May 20, 2015 |
56.51 |
| May 19, 2015 |
56.54 |
| May 18, 2015 |
56.59 |
| May 15, 2015 |
56.63 |
| May 14, 2015 |
56.68 |
| May 13, 2015 |
56.73 |
| May 12, 2015 |
56.81 |
| May 11, 2015 |
56.93 |
| May 8, 2015 |
57.01 |
| May 7, 2015 |
57.11 |
| May 6, 2015 |
57.21 |
| May 5, 2015 |
57.31 |
| May 4, 2015 |
57.40 |
| May 1, 2015 |
57.46 |
| Apr 30, 2015 |
57.52 |
| Apr 29, 2015 |
57.59 |
| Apr 28, 2015 |
57.66 |
| Apr 27, 2015 |
57.72 |
| Apr 24, 2015 |
57.75 |
| Apr 23, 2015 |
57.78 |
| Apr 22, 2015 |
57.80 |
| Apr 21, 2015 |
57.71 |
| Apr 20, 2015 |
57.63 |
| Apr 17, 2015 |
57.58 |
| Apr 16, 2015 |
57.52 |
| Apr 15, 2015 |
57.44 |
| Apr 14, 2015 |
57.34 |
| Apr 13, 2015 |
57.28 |
| Apr 10, 2015 |
57.23 |
| Apr 9, 2015 |
57.15 |
| Apr 8, 2015 |
57.09 |
| Apr 7, 2015 |
57.05 |
| Apr 6, 2015 |
57.02 |
| Apr 2, 2015 |
56.98 |
| Apr 1, 2015 |
56.93 |
| Mar 31, 2015 |
56.88 |
| Mar 30, 2015 |
56.80 |
| Mar 27, 2015 |
56.69 |
| Mar 26, 2015 |
56.61 |
| Mar 25, 2015 |
56.54 |
| Mar 24, 2015 |
56.49 |
| Mar 23, 2015 |
56.40 |
| Mar 20, 2015 |
56.29 |
| Mar 19, 2015 |
56.16 |
| Mar 18, 2015 |
56.03 |
| Mar 17, 2015 |
55.91 |
| Mar 16, 2015 |
55.83 |
| Mar 13, 2015 |
55.73 |
| Mar 12, 2015 |
55.66 |
| Mar 11, 2015 |
55.61 |
| Mar 10, 2015 |
55.56 |
| Mar 9, 2015 |
55.52 |
| Mar 6, 2015 |
55.44 |
| Mar 5, 2015 |
55.39 |
| Mar 4, 2015 |
55.30 |
| Mar 3, 2015 |
55.23 |
| Mar 2, 2015 |
55.13 |
| Feb 27, 2015 |
54.98 |
| Feb 26, 2015 |
54.86 |
| Feb 25, 2015 |
54.74 |
| Feb 24, 2015 |
54.64 |
| Feb 23, 2015 |
54.55 |
| Feb 20, 2015 |
54.48 |
| Feb 19, 2015 |
54.41 |
| Feb 18, 2015 |
54.36 |
| Feb 17, 2015 |
54.31 |
| Feb 13, 2015 |
54.26 |
| Feb 12, 2015 |
54.19 |
| Feb 11, 2015 |
54.13 |
| Feb 10, 2015 |
54.10 |
| Feb 9, 2015 |
54.07 |
| Feb 6, 2015 |
54.03 |
| Feb 5, 2015 |
54.00 |
| Feb 4, 2015 |
53.95 |
| Feb 3, 2015 |
53.90 |
| Feb 2, 2015 |
53.85 |
| Jan 30, 2015 |
53.81 |
| Jan 29, 2015 |
53.78 |
| Jan 28, 2015 |
53.72 |
| Jan 27, 2015 |
53.66 |
| Jan 26, 2015 |
53.59 |
| Jan 23, 2015 |
53.51 |
| Jan 22, 2015 |
53.44 |
| Jan 21, 2015 |
53.36 |
| Jan 20, 2015 |
53.30 |
| Jan 16, 2015 |
53.24 |
| Jan 15, 2015 |
53.18 |
| Jan 14, 2015 |
53.14 |
| Jan 13, 2015 |
53.08 |
| Jan 12, 2015 |
52.97 |
| Jan 9, 2015 |
52.88 |
| Jan 8, 2015 |
52.77 |
| Jan 7, 2015 |
52.66 |
| Jan 6, 2015 |
52.56 |
| Jan 5, 2015 |
52.46 |
| Jan 2, 2015 |
52.34 |
| Dec 31, 2014 |
52.21 |
| Dec 30, 2014 |
52.03 |
| Dec 29, 2014 |
51.82 |
| Dec 26, 2014 |
51.61 |
| Dec 24, 2014 |
51.37 |
| Dec 23, 2014 |
51.11 |
| Dec 22, 2014 |
50.86 |
| Dec 19, 2014 |
50.62 |
| Dec 18, 2014 |
50.45 |
| Dec 17, 2014 |
50.30 |
| Dec 16, 2014 |
50.15 |
| Dec 15, 2014 |
50.03 |
| Dec 12, 2014 |
49.91 |
| Dec 11, 2014 |
49.78 |
| Dec 10, 2014 |
49.63 |
| Dec 9, 2014 |
49.50 |
| Dec 8, 2014 |
49.37 |
| Dec 5, 2014 |
49.23 |
| Dec 4, 2014 |
49.09 |
| Dec 3, 2014 |
48.95 |
| Dec 2, 2014 |
48.81 |
| Dec 1, 2014 |
48.70 |
| Nov 28, 2014 |
48.59 |
| Nov 26, 2014 |
48.48 |
| Nov 25, 2014 |
48.36 |
| Nov 24, 2014 |
48.27 |
| Nov 21, 2014 |
48.16 |
| Nov 20, 2014 |
48.07 |
| Nov 19, 2014 |
47.99 |
| Nov 18, 2014 |
47.91 |
| Nov 17, 2014 |
47.84 |
| Nov 14, 2014 |
47.78 |
| Nov 13, 2014 |
47.71 |
| Nov 12, 2014 |
47.66 |
| Nov 11, 2014 |
47.60 |
| Nov 10, 2014 |
47.53 |
| Nov 7, 2014 |
47.46 |
| Nov 6, 2014 |
47.40 |
| Nov 5, 2014 |
47.34 |
| Nov 4, 2014 |
47.27 |
| Nov 3, 2014 |
47.21 |
| Oct 31, 2014 |
47.17 |
| Oct 30, 2014 |
47.14 |
| Oct 29, 2014 |
47.14 |
| Oct 28, 2014 |
47.13 |
| Oct 27, 2014 |
47.11 |
| Oct 24, 2014 |
47.10 |
| Oct 23, 2014 |
47.10 |
| Oct 22, 2014 |
47.10 |
| Oct 21, 2014 |
47.10 |
| Oct 20, 2014 |
47.10 |
| Oct 17, 2014 |
47.13 |
| Oct 16, 2014 |
47.17 |
| Oct 15, 2014 |
47.22 |
| Oct 14, 2014 |
47.29 |
| Oct 13, 2014 |
47.37 |
| Oct 10, 2014 |
47.46 |
| Oct 9, 2014 |
47.53 |
| Oct 8, 2014 |
47.55 |
| Oct 7, 2014 |
47.55 |
| Oct 6, 2014 |
47.58 |
| Oct 3, 2014 |
47.58 |
| Oct 2, 2014 |
47.60 |
| Oct 1, 2014 |
47.63 |
| Sep 30, 2014 |
47.67 |
| Sep 29, 2014 |
47.70 |
| Sep 26, 2014 |
47.71 |
| Sep 25, 2014 |
47.71 |
| Sep 24, 2014 |
47.73 |
| Sep 23, 2014 |
47.72 |
| Sep 22, 2014 |
47.73 |
| Sep 19, 2014 |
47.74 |
| Sep 18, 2014 |
47.75 |
| Sep 17, 2014 |
47.75 |
| Sep 16, 2014 |
47.76 |
| Sep 15, 2014 |
47.78 |
| Sep 12, 2014 |
47.81 |
| Sep 11, 2014 |
47.82 |
| Sep 10, 2014 |
47.83 |
| Sep 9, 2014 |
47.83 |
| Sep 8, 2014 |
47.82 |
| Sep 5, 2014 |
47.80 |
| Sep 4, 2014 |
47.79 |
| Sep 3, 2014 |
47.78 |
| Sep 2, 2014 |
47.77 |
| Aug 29, 2014 |
47.78 |
| Aug 28, 2014 |
47.77 |
| Aug 27, 2014 |
47.77 |
| Aug 26, 2014 |
47.78 |
| Aug 25, 2014 |
47.79 |
| Aug 22, 2014 |
47.81 |
| Aug 21, 2014 |
47.81 |
| Aug 20, 2014 |
47.81 |
| Aug 19, 2014 |
47.81 |
| Aug 18, 2014 |
47.82 |
| Aug 15, 2014 |
47.81 |
| Aug 14, 2014 |
47.81 |
| Aug 13, 2014 |
47.80 |
| Aug 12, 2014 |
47.80 |
| Aug 11, 2014 |
47.81 |
| Aug 8, 2014 |
47.82 |
| Aug 7, 2014 |
47.82 |
| Aug 6, 2014 |
47.84 |
| Aug 5, 2014 |
47.84 |
| Aug 4, 2014 |
47.85 |
| Aug 1, 2014 |
47.84 |
| Jul 31, 2014 |
47.83 |
| Jul 30, 2014 |
47.82 |
| Jul 29, 2014 |
47.79 |
| Jul 28, 2014 |
47.75 |
| Jul 25, 2014 |
47.70 |
| Jul 24, 2014 |
47.68 |
| Jul 23, 2014 |
47.64 |
| Jul 22, 2014 |
47.62 |
| Jul 21, 2014 |
47.55 |
| Jul 18, 2014 |
47.49 |
| Jul 17, 2014 |
47.43 |
| Jul 16, 2014 |
47.37 |
| Jul 15, 2014 |
47.31 |
| Jul 14, 2014 |
47.25 |
| Jul 11, 2014 |
47.17 |
| Jul 10, 2014 |
47.10 |
| Jul 9, 2014 |
47.04 |
| Jul 8, 2014 |
46.96 |
| Jul 7, 2014 |
46.91 |
| Jul 3, 2014 |
46.90 |
| Jul 2, 2014 |
46.85 |
| Jul 1, 2014 |
46.82 |
| Jun 30, 2014 |
46.77 |
| Jun 27, 2014 |
46.73 |
| Jun 26, 2014 |
46.68 |
| Jun 25, 2014 |
46.64 |
| Jun 24, 2014 |
46.58 |
| Jun 23, 2014 |
46.53 |
| Jun 20, 2014 |
46.48 |
| Jun 19, 2014 |
46.46 |
| Jun 18, 2014 |
46.44 |
| Jun 17, 2014 |
46.41 |
| Jun 16, 2014 |
46.37 |
| Jun 13, 2014 |
46.36 |
| Jun 12, 2014 |
46.35 |
| Jun 11, 2014 |
46.34 |
| Jun 10, 2014 |
46.32 |
| Jun 9, 2014 |
46.29 |
| Jun 6, 2014 |
46.25 |
| Jun 5, 2014 |
46.23 |
| Jun 4, 2014 |
46.22 |
| Jun 3, 2014 |
46.21 |
| Jun 2, 2014 |
46.22 |
| May 30, 2014 |
46.22 |
| May 29, 2014 |
46.19 |
| May 28, 2014 |
46.16 |
| May 27, 2014 |
46.14 |
| May 23, 2014 |
46.10 |
| May 22, 2014 |
46.07 |
| May 21, 2014 |
46.08 |
| May 20, 2014 |
46.08 |
| May 19, 2014 |
46.08 |
| May 16, 2014 |
46.09 |
| May 15, 2014 |
46.10 |
| May 14, 2014 |
46.10 |
| May 13, 2014 |
46.10 |
| May 12, 2014 |
46.07 |
| May 9, 2014 |
46.03 |
| May 8, 2014 |
46.01 |
| May 7, 2014 |
45.98 |
| May 6, 2014 |
45.95 |
| May 5, 2014 |
45.94 |
| May 2, 2014 |
45.90 |
| May 1, 2014 |
45.87 |
| Apr 30, 2014 |
45.85 |
| Apr 29, 2014 |
45.82 |
| Apr 28, 2014 |
45.77 |
| Apr 25, 2014 |
45.74 |
| Apr 24, 2014 |
45.68 |
| Apr 23, 2014 |
45.57 |
| Apr 22, 2014 |
45.49 |
| Apr 21, 2014 |
45.40 |
| Apr 17, 2014 |
45.30 |
| Apr 16, 2014 |
45.20 |
| Apr 15, 2014 |
45.11 |
| Apr 14, 2014 |
45.03 |
| Apr 11, 2014 |
44.97 |
| Apr 10, 2014 |
44.92 |
| Apr 9, 2014 |
44.86 |
| Apr 8, 2014 |
44.77 |
| Apr 7, 2014 |
44.69 |
| Apr 4, 2014 |
44.63 |
| Apr 3, 2014 |
44.58 |
| Apr 2, 2014 |
44.52 |
| Apr 1, 2014 |
44.44 |
| Mar 31, 2014 |
44.36 |
| Mar 28, 2014 |
44.29 |
| Mar 27, 2014 |
44.22 |
| Mar 26, 2014 |
44.17 |
| Mar 25, 2014 |
44.09 |
| Mar 24, 2014 |
44.02 |
| Mar 21, 2014 |
43.95 |
| Mar 20, 2014 |
43.87 |
| Mar 19, 2014 |
43.78 |
| Mar 18, 2014 |
43.73 |
| Mar 17, 2014 |
43.69 |
| Mar 14, 2014 |
43.65 |
| Mar 13, 2014 |
43.64 |
| Mar 12, 2014 |
43.62 |
| Mar 11, 2014 |
43.56 |
| Mar 10, 2014 |
43.52 |
| Mar 7, 2014 |
43.47 |
| Mar 6, 2014 |
43.42 |
| Mar 5, 2014 |
43.36 |
| Mar 4, 2014 |
43.31 |
| Mar 3, 2014 |
43.27 |
| Feb 28, 2014 |
43.22 |
| Feb 27, 2014 |
43.17 |
| Feb 26, 2014 |
43.11 |
| Feb 25, 2014 |
43.07 |
| Feb 24, 2014 |
43.04 |
| Feb 21, 2014 |
43.01 |
| Feb 20, 2014 |
43.00 |
| Feb 19, 2014 |
42.99 |
| Feb 18, 2014 |
42.96 |
| Feb 14, 2014 |
42.93 |
| Feb 13, 2014 |
42.91 |
| Feb 12, 2014 |
42.89 |
| Feb 11, 2014 |
42.89 |
| Feb 10, 2014 |
42.88 |
| Feb 7, 2014 |
42.88 |
| Feb 6, 2014 |
42.89 |
| Feb 5, 2014 |
42.92 |
| Feb 4, 2014 |
42.95 |
| Feb 3, 2014 |
42.97 |
| Jan 31, 2014 |
42.99 |
| Jan 30, 2014 |
42.99 |
| Jan 29, 2014 |
42.98 |
| Jan 28, 2014 |
42.99 |
| Jan 27, 2014 |
42.98 |
| Jan 24, 2014 |
42.96 |
| Jan 23, 2014 |
42.94 |
| Jan 22, 2014 |
42.90 |
| Jan 21, 2014 |
42.84 |
| Jan 17, 2014 |
42.80 |
| Jan 16, 2014 |
42.77 |
| Jan 15, 2014 |
42.74 |
| Jan 14, 2014 |
42.71 |
| Jan 13, 2014 |
42.69 |
| Jan 10, 2014 |
42.68 |
| Jan 9, 2014 |
42.65 |
| Jan 8, 2014 |
42.61 |
| Jan 7, 2014 |
42.55 |
| Jan 6, 2014 |
42.49 |
| Jan 3, 2014 |
42.43 |
| Jan 2, 2014 |
42.37 |
| Dec 31, 2013 |
42.33 |
| Dec 30, 2013 |
42.26 |
| Dec 27, 2013 |
42.20 |
| Dec 26, 2013 |
42.14 |
| Dec 24, 2013 |
42.07 |
| Dec 23, 2013 |
42.01 |
| Dec 20, 2013 |
41.96 |
| Dec 19, 2013 |
41.90 |
| Dec 18, 2013 |
41.84 |
| Dec 17, 2013 |
41.76 |
| Dec 16, 2013 |
41.71 |
| Dec 13, 2013 |
41.66 |
| Dec 12, 2013 |
41.63 |
| Dec 11, 2013 |
41.58 |
| Dec 10, 2013 |
41.54 |
| Dec 9, 2013 |
41.47 |
| Dec 6, 2013 |
41.40 |
| Dec 5, 2013 |
41.34 |
| Dec 4, 2013 |
41.30 |
| Dec 3, 2013 |
41.25 |
| Dec 2, 2013 |
41.21 |
| Nov 29, 2013 |
41.16 |
| Nov 27, 2013 |
41.12 |
| Nov 26, 2013 |
41.08 |
| Nov 25, 2013 |
41.04 |
| Nov 22, 2013 |
41.00 |
| Nov 21, 2013 |
40.95 |
| Nov 20, 2013 |
40.90 |
| Nov 19, 2013 |
40.87 |
| Nov 18, 2013 |
40.83 |
| Nov 15, 2013 |
40.77 |
| Nov 14, 2013 |
40.71 |
| Nov 13, 2013 |
40.64 |
| Nov 12, 2013 |
40.58 |
| Nov 11, 2013 |
40.52 |
| Nov 8, 2013 |
40.45 |
| Nov 7, 2013 |
40.38 |
| Nov 6, 2013 |
40.32 |
| Nov 5, 2013 |
40.24 |
| Nov 4, 2013 |
40.18 |
| Nov 1, 2013 |
40.13 |
| Oct 31, 2013 |
40.06 |
| Oct 30, 2013 |
39.99 |
| Oct 29, 2013 |
39.93 |
| Oct 28, 2013 |
39.86 |
| Oct 25, 2013 |
39.82 |
| Oct 24, 2013 |
39.79 |
| Oct 23, 2013 |
39.77 |
| Oct 22, 2013 |
39.77 |
| Oct 21, 2013 |
39.76 |
| Oct 18, 2013 |
39.74 |
| Oct 17, 2013 |
39.72 |
| Oct 16, 2013 |
39.70 |
| Oct 15, 2013 |
39.68 |
| Oct 14, 2013 |
39.67 |
| Oct 11, 2013 |
39.66 |
| Oct 10, 2013 |
39.64 |
| Oct 9, 2013 |
39.63 |
| Oct 8, 2013 |
39.61 |
| Oct 7, 2013 |
39.60 |
| Oct 4, 2013 |
39.59 |
| Oct 3, 2013 |
39.57 |
| Oct 2, 2013 |
39.55 |
| Oct 1, 2013 |
39.52 |
| Sep 30, 2013 |
39.46 |
| Sep 27, 2013 |
39.40 |
| Sep 26, 2013 |
39.35 |
| Sep 25, 2013 |
39.30 |
| Sep 24, 2013 |
39.25 |
| Sep 23, 2013 |
39.20 |
| Sep 20, 2013 |
39.14 |
| Sep 19, 2013 |
39.07 |
| Sep 18, 2013 |
38.99 |
| Sep 17, 2013 |
38.90 |
| Sep 16, 2013 |
38.80 |
| Sep 13, 2013 |
38.71 |
| Sep 12, 2013 |
38.61 |
| Sep 11, 2013 |
38.52 |
| Sep 10, 2013 |
38.42 |
| Sep 9, 2013 |
38.31 |
| Sep 6, 2013 |
38.21 |
| Sep 5, 2013 |
38.12 |
| Sep 4, 2013 |
38.03 |
| Sep 3, 2013 |
37.93 |
| Aug 30, 2013 |
37.86 |
| Aug 29, 2013 |
37.79 |
| Aug 28, 2013 |
37.73 |
| Aug 27, 2013 |
37.68 |
| Aug 26, 2013 |
37.63 |
| Aug 23, 2013 |
37.56 |
| Aug 22, 2013 |
37.49 |
| Aug 21, 2013 |
37.41 |
| Aug 20, 2013 |
37.34 |
| Aug 19, 2013 |
37.30 |
| Aug 16, 2013 |
37.25 |
| Aug 15, 2013 |
37.19 |
| Aug 14, 2013 |
37.14 |
| Aug 13, 2013 |
37.09 |
| Aug 12, 2013 |
37.01 |
| Aug 9, 2013 |
36.94 |
| Aug 8, 2013 |
36.87 |
| Aug 7, 2013 |
36.80 |
| Aug 6, 2013 |
36.73 |
| Aug 5, 2013 |
36.65 |
| Aug 2, 2013 |
36.58 |
| Aug 1, 2013 |
36.50 |
| Jul 31, 2013 |
36.43 |
| Jul 30, 2013 |
36.38 |
| Jul 29, 2013 |
36.34 |
| Jul 26, 2013 |
36.30 |
| Jul 25, 2013 |
36.26 |
| Jul 24, 2013 |
36.20 |
| Jul 23, 2013 |
36.15 |
| Jul 22, 2013 |
36.12 |
| Jul 19, 2013 |
36.11 |
| Jul 18, 2013 |
36.11 |
| Jul 17, 2013 |
36.09 |
| Jul 16, 2013 |
36.08 |
| Jul 15, 2013 |
36.06 |
| Jul 12, 2013 |
36.04 |
| Jul 11, 2013 |
36.02 |
| Jul 10, 2013 |
36.00 |
| Jul 9, 2013 |
35.99 |
| Jul 8, 2013 |
35.98 |
| Jul 5, 2013 |
35.98 |
| Jul 3, 2013 |
35.98 |
| Jul 2, 2013 |
35.99 |
| Jul 1, 2013 |
35.98 |
| Jun 28, 2013 |
35.97 |
| Jun 27, 2013 |
35.95 |
| Jun 26, 2013 |
35.94 |
| Jun 25, 2013 |
35.95 |
| Jun 24, 2013 |
35.96 |
| Jun 21, 2013 |
35.99 |
| Jun 20, 2013 |
36.00 |
| Jun 19, 2013 |
36.03 |
| Jun 18, 2013 |
36.02 |
| Jun 17, 2013 |
35.99 |
| Jun 14, 2013 |
35.96 |
| Jun 13, 2013 |
35.94 |
| Jun 12, 2013 |
35.92 |
| Jun 11, 2013 |
35.92 |
| Jun 10, 2013 |
35.91 |
| Jun 7, 2013 |
35.89 |
| Jun 6, 2013 |
35.87 |
| Jun 5, 2013 |
35.85 |
| Jun 4, 2013 |
35.83 |
| Jun 3, 2013 |
35.78 |
| May 31, 2013 |
35.75 |
| May 30, 2013 |
35.73 |
| May 29, 2013 |
35.70 |
| May 28, 2013 |
35.67 |
| May 24, 2013 |
35.64 |
| May 23, 2013 |
35.63 |
| May 22, 2013 |
35.62 |
| May 21, 2013 |
35.61 |
| May 20, 2013 |
35.59 |
| May 17, 2013 |
35.56 |
| May 16, 2013 |
35.53 |
| May 15, 2013 |
35.50 |
| May 14, 2013 |
35.46 |
| May 13, 2013 |
35.43 |
| May 10, 2013 |
35.38 |
| May 9, 2013 |
35.33 |
| May 8, 2013 |
35.28 |
| May 7, 2013 |
35.21 |
| May 6, 2013 |
35.15 |
| May 3, 2013 |
35.09 |
| May 2, 2013 |
35.00 |
| May 1, 2013 |
34.92 |
| Apr 30, 2013 |
34.88 |
| Apr 29, 2013 |
34.82 |
| Apr 26, 2013 |
34.78 |
| Apr 25, 2013 |
34.74 |
| Apr 24, 2013 |
34.69 |
| Apr 23, 2013 |
34.64 |
| Apr 22, 2013 |
34.61 |
| Apr 19, 2013 |
34.59 |
| Apr 18, 2013 |
34.57 |
| Apr 17, 2013 |
34.57 |
| Apr 16, 2013 |
34.55 |
| Apr 15, 2013 |
34.51 |
| Apr 12, 2013 |
34.47 |
| Apr 11, 2013 |
34.40 |
| Apr 10, 2013 |
34.34 |
| Apr 9, 2013 |
34.29 |
| Apr 8, 2013 |
34.24 |
| Apr 5, 2013 |
34.20 |
| Apr 4, 2013 |
34.18 |
| Apr 3, 2013 |
34.16 |
| Apr 2, 2013 |
34.15 |
| Apr 1, 2013 |
34.12 |
| Mar 28, 2013 |
34.07 |
| Mar 27, 2013 |
34.00 |
| Mar 26, 2013 |
33.95 |
| Mar 25, 2013 |
33.89 |
| Mar 22, 2013 |
33.85 |
| Mar 21, 2013 |
33.80 |
| Mar 20, 2013 |
33.75 |
| Mar 19, 2013 |
33.69 |
| Mar 18, 2013 |
33.63 |
| Mar 15, 2013 |
33.57 |
| Mar 14, 2013 |
33.52 |
| Mar 13, 2013 |
33.43 |
| Mar 12, 2013 |
33.33 |
| Mar 11, 2013 |
33.23 |
| Mar 8, 2013 |
33.14 |
| Mar 7, 2013 |
33.05 |
| Mar 6, 2013 |
32.97 |
| Mar 5, 2013 |
32.89 |
| Mar 4, 2013 |
32.82 |
| Mar 1, 2013 |
32.75 |
| Feb 28, 2013 |
32.68 |
| Feb 27, 2013 |
32.61 |
| Feb 26, 2013 |
32.53 |
| Feb 25, 2013 |
32.48 |
| Feb 22, 2013 |
32.42 |
| Feb 21, 2013 |
32.34 |
| Feb 20, 2013 |
32.28 |
| Feb 19, 2013 |
32.22 |
| Feb 15, 2013 |
32.14 |
| Feb 14, 2013 |
32.06 |
| Feb 13, 2013 |
31.97 |
| Feb 12, 2013 |
31.89 |
| Feb 11, 2013 |
31.82 |
| Feb 8, 2013 |
31.74 |
| Feb 7, 2013 |
31.64 |
| Feb 6, 2013 |
31.57 |
| Feb 5, 2013 |
31.49 |
| Feb 4, 2013 |
31.40 |
| Feb 1, 2013 |
31.32 |
| Jan 31, 2013 |
31.22 |
| Jan 30, 2013 |
31.13 |
| Jan 29, 2013 |
31.05 |
| Jan 28, 2013 |
30.97 |
| Jan 25, 2013 |
30.90 |
| Jan 24, 2013 |
30.83 |
| Jan 23, 2013 |
30.76 |
| Jan 22, 2013 |
30.68 |
| Jan 18, 2013 |
30.60 |
| Jan 17, 2013 |
30.52 |
| Jan 16, 2013 |
30.45 |
| Jan 15, 2013 |
30.37 |
| Jan 14, 2013 |
30.31 |
| Jan 11, 2013 |
30.22 |
| Jan 10, 2013 |
30.15 |
| Jan 9, 2013 |
30.07 |
| Jan 8, 2013 |
29.98 |
| Jan 7, 2013 |
29.91 |
| Jan 4, 2013 |
29.83 |
| Jan 3, 2013 |
29.75 |
| Jan 2, 2013 |
29.68 |
| Dec 31, 2012 |
29.61 |
| Dec 28, 2012 |
29.56 |
| Dec 27, 2012 |
29.52 |
| Dec 26, 2012 |
29.45 |
| Dec 24, 2012 |
29.38 |
| Dec 21, 2012 |
29.30 |
| Dec 20, 2012 |
29.23 |
| Dec 19, 2012 |
29.16 |
| Dec 18, 2012 |
29.10 |
| Dec 17, 2012 |
29.03 |
| Dec 14, 2012 |
28.97 |
| Dec 13, 2012 |
28.90 |
| Dec 12, 2012 |
28.84 |
| Dec 11, 2012 |
28.77 |
| Dec 10, 2012 |
28.71 |
| Dec 7, 2012 |
28.66 |
| Dec 6, 2012 |
28.62 |
| Dec 5, 2012 |
28.60 |
| Dec 4, 2012 |
28.58 |
| Dec 3, 2012 |
28.57 |
| Nov 30, 2012 |
28.55 |
| Nov 29, 2012 |
28.53 |
| Nov 28, 2012 |
28.52 |
| Nov 27, 2012 |
28.51 |
| Nov 26, 2012 |
28.50 |
| Nov 23, 2012 |
28.48 |
| Nov 21, 2012 |
28.46 |
| Nov 20, 2012 |
28.45 |
| Nov 19, 2012 |
28.45 |
| Nov 16, 2012 |
28.46 |
| Nov 15, 2012 |
28.46 |
| Nov 14, 2012 |
28.46 |
| Nov 13, 2012 |
28.47 |
| Nov 12, 2012 |
28.46 |
| Nov 9, 2012 |
28.46 |
| Nov 8, 2012 |
28.45 |
| Nov 7, 2012 |
28.46 |
| Nov 6, 2012 |
28.46 |
| Nov 5, 2012 |
28.45 |
| Nov 2, 2012 |
28.45 |
| Nov 1, 2012 |
28.47 |
| Oct 31, 2012 |
28.48 |
| Oct 26, 2012 |
28.51 |
| Oct 25, 2012 |
28.54 |
| Oct 24, 2012 |
28.58 |
| Oct 23, 2012 |
28.61 |
| Oct 22, 2012 |
28.64 |
| Oct 19, 2012 |
28.68 |
| Oct 18, 2012 |
28.72 |
| Oct 17, 2012 |
28.73 |
| Oct 16, 2012 |
28.75 |
| Oct 15, 2012 |
28.74 |
| Oct 12, 2012 |
28.74 |
| Oct 11, 2012 |
28.74 |
| Oct 10, 2012 |
28.74 |
| Oct 9, 2012 |
28.74 |
| Oct 8, 2012 |
28.74 |
| Oct 5, 2012 |
28.73 |
| Oct 4, 2012 |
28.71 |
| Oct 3, 2012 |
28.68 |
| Oct 2, 2012 |
28.66 |
| Oct 1, 2012 |
28.65 |
| Sep 28, 2012 |
28.64 |
| Sep 27, 2012 |
28.65 |
| Sep 26, 2012 |
28.65 |
| Sep 25, 2012 |
28.63 |
| Sep 24, 2012 |
28.60 |
| Sep 21, 2012 |
28.56 |
| Sep 20, 2012 |
28.52 |
| Sep 19, 2012 |
28.49 |
| Sep 18, 2012 |
28.46 |
| Sep 17, 2012 |
28.44 |
| Sep 14, 2012 |
28.41 |
| Sep 13, 2012 |
28.39 |
| Sep 12, 2012 |
28.38 |
| Sep 11, 2012 |
28.37 |
| Sep 10, 2012 |
28.38 |
| Sep 7, 2012 |
28.34 |
| Sep 6, 2012 |
28.30 |
| Sep 5, 2012 |
28.25 |
| Sep 4, 2012 |
28.22 |
| Aug 31, 2012 |
28.20 |
| Aug 30, 2012 |
28.17 |
| Aug 29, 2012 |
28.16 |
| Aug 28, 2012 |
28.14 |
| Aug 27, 2012 |
28.12 |
| Aug 24, 2012 |
28.09 |
| Aug 23, 2012 |
28.05 |
| Aug 22, 2012 |
28.02 |
| Aug 21, 2012 |
28.00 |
| Aug 20, 2012 |
27.96 |
| Aug 17, 2012 |
27.94 |
| Aug 16, 2012 |
27.91 |
| Aug 15, 2012 |
27.87 |
| Aug 14, 2012 |
27.82 |
| Aug 13, 2012 |
27.78 |
| Aug 10, 2012 |
27.72 |
| Aug 9, 2012 |
27.70 |
| Aug 8, 2012 |
27.69 |
| Aug 7, 2012 |
27.69 |
| Aug 6, 2012 |
27.68 |
| Aug 3, 2012 |
27.69 |
| Aug 2, 2012 |
27.71 |
| Aug 1, 2012 |
27.75 |
| Jul 31, 2012 |
27.79 |
| Jul 30, 2012 |
27.82 |
| Jul 27, 2012 |
27.86 |
| Jul 26, 2012 |
27.92 |
| Jul 25, 2012 |
27.98 |
| Jul 24, 2012 |
28.06 |
| Jul 23, 2012 |
28.14 |
| Jul 20, 2012 |
28.22 |
| Jul 19, 2012 |
28.29 |
| Jul 18, 2012 |
28.34 |
| Jul 17, 2012 |
28.40 |
| Jul 16, 2012 |
28.48 |
| Jul 13, 2012 |
28.58 |
| Jul 12, 2012 |
28.68 |
| Jul 11, 2012 |
28.78 |
| Jul 10, 2012 |
28.88 |
| Jul 9, 2012 |
28.97 |
| Jul 6, 2012 |
29.06 |
| Jul 5, 2012 |
29.15 |
| Jul 3, 2012 |
29.21 |
| Jul 2, 2012 |
29.27 |
| Jun 29, 2012 |
29.36 |
| Jun 28, 2012 |
29.44 |
| Jun 27, 2012 |
29.55 |
| Jun 26, 2012 |
29.67 |
| Jun 25, 2012 |
29.77 |
| Jun 22, 2012 |
29.88 |
| Jun 21, 2012 |
29.96 |
| Jun 20, 2012 |
30.05 |
| Jun 19, 2012 |
30.12 |
| Jun 18, 2012 |
30.19 |
| Jun 15, 2012 |
30.28 |
| Jun 14, 2012 |
30.37 |
| Jun 13, 2012 |
30.47 |
| Jun 12, 2012 |
30.57 |
| Jun 11, 2012 |
30.68 |
| Jun 8, 2012 |
30.79 |
| Jun 7, 2012 |
30.89 |
| Jun 6, 2012 |
31.00 |
| Jun 5, 2012 |
31.11 |
| Jun 4, 2012 |
31.23 |
| Jun 1, 2012 |
31.35 |
| May 31, 2012 |
31.49 |
| May 30, 2012 |
31.59 |
| May 29, 2012 |
31.69 |
| May 25, 2012 |
31.76 |
| May 24, 2012 |
31.84 |
| May 23, 2012 |
31.90 |
| May 22, 2012 |
31.96 |
| May 21, 2012 |
32.01 |
| May 18, 2012 |
32.07 |
| May 17, 2012 |
32.15 |
| May 16, 2012 |
32.21 |
| May 15, 2012 |
32.25 |
| May 14, 2012 |
32.29 |
| May 11, 2012 |
32.34 |
| May 10, 2012 |
32.38 |
| May 9, 2012 |
32.44 |
| May 8, 2012 |
32.50 |
| May 7, 2012 |
32.55 |
| May 4, 2012 |
32.60 |
| May 3, 2012 |
32.66 |
| May 2, 2012 |
32.69 |
| May 1, 2012 |
32.71 |
| Apr 30, 2012 |
32.75 |
| Apr 27, 2012 |
32.79 |
| Apr 26, 2012 |
32.81 |
| Apr 25, 2012 |
32.84 |
| Apr 24, 2012 |
32.86 |
| Apr 23, 2012 |
32.90 |
| Apr 20, 2012 |
32.94 |
| Apr 19, 2012 |
32.97 |
| Apr 18, 2012 |
32.98 |
| Apr 17, 2012 |
33.00 |
| Apr 16, 2012 |
33.02 |
| Apr 13, 2012 |
33.04 |
| Apr 12, 2012 |
33.06 |
| Apr 11, 2012 |
33.05 |
| Apr 10, 2012 |
33.06 |
| Apr 9, 2012 |
33.08 |
| Apr 5, 2012 |
33.08 |
| Apr 4, 2012 |
33.09 |
| Apr 3, 2012 |
33.09 |
| Apr 2, 2012 |
33.11 |
| Mar 30, 2012 |
33.11 |
| Mar 29, 2012 |
33.12 |
| Mar 28, 2012 |
33.13 |
| Mar 27, 2012 |
33.08 |
| Mar 26, 2012 |
33.02 |
| Mar 23, 2012 |
32.97 |
| Mar 22, 2012 |
32.92 |
| Mar 21, 2012 |
32.86 |
| Mar 20, 2012 |
32.80 |
| Mar 19, 2012 |
32.72 |
| Mar 16, 2012 |
32.64 |
| Mar 15, 2012 |
32.57 |
| Mar 14, 2012 |
32.51 |
| Mar 13, 2012 |
32.45 |
| Mar 12, 2012 |
32.39 |
| Mar 9, 2012 |
32.33 |
| Mar 8, 2012 |
32.28 |
| Mar 7, 2012 |
32.22 |
| Mar 6, 2012 |
32.16 |
| Mar 5, 2012 |
32.09 |
| Mar 2, 2012 |
32.03 |
| Mar 1, 2012 |
31.94 |
| Feb 29, 2012 |
31.85 |
| Feb 28, 2012 |
31.75 |
| Feb 27, 2012 |
31.64 |
| Feb 24, 2012 |
31.54 |
| Feb 23, 2012 |
31.46 |
| Feb 22, 2012 |
31.39 |
| Feb 21, 2012 |
31.33 |
| Feb 17, 2012 |
31.28 |
| Feb 16, 2012 |
31.22 |
| Feb 15, 2012 |
31.14 |
| Feb 14, 2012 |
31.07 |
| Feb 13, 2012 |
31.01 |
| Feb 10, 2012 |
30.95 |
| Feb 9, 2012 |
30.85 |
| Feb 8, 2012 |
30.75 |
| Feb 7, 2012 |
30.63 |
| Feb 6, 2012 |
30.52 |
| Feb 3, 2012 |
30.42 |
| Feb 2, 2012 |
30.33 |
| Feb 1, 2012 |
30.27 |
| Jan 31, 2012 |
30.22 |
| Jan 30, 2012 |
30.20 |
| Jan 27, 2012 |
30.18 |
| Jan 26, 2012 |
30.15 |
| Jan 25, 2012 |
30.13 |
| Jan 24, 2012 |
30.09 |
| Jan 23, 2012 |
30.05 |
| Jan 20, 2012 |
30.01 |
| Jan 19, 2012 |
29.97 |
| Jan 18, 2012 |
29.93 |
| Jan 17, 2012 |
29.88 |
| Jan 13, 2012 |
29.86 |
| Jan 12, 2012 |
29.84 |
| Jan 11, 2012 |
29.82 |
| Jan 10, 2012 |
29.84 |
| Jan 9, 2012 |
29.86 |
| Jan 6, 2012 |
29.88 |
| Jan 5, 2012 |
29.90 |
| Jan 4, 2012 |
29.94 |
| Jan 3, 2012 |
29.96 |
| Dec 30, 2011 |
29.96 |
| Dec 29, 2011 |
29.99 |
| Dec 28, 2011 |
30.02 |
| Dec 27, 2011 |
30.04 |
| Dec 23, 2011 |
30.07 |
| Dec 22, 2011 |
30.08 |
| Dec 21, 2011 |
30.08 |
| Dec 20, 2011 |
30.10 |
| Dec 19, 2011 |
30.11 |
| Dec 16, 2011 |
30.13 |
| Dec 15, 2011 |
30.13 |
| Dec 14, 2011 |
30.12 |
| Dec 13, 2011 |
30.10 |
| Dec 12, 2011 |
30.06 |
| Dec 9, 2011 |
30.01 |
| Dec 8, 2011 |
29.96 |
| Dec 7, 2011 |
29.91 |
| Dec 6, 2011 |
29.86 |
| Dec 5, 2011 |
29.80 |
| Dec 2, 2011 |
29.73 |
| Dec 1, 2011 |
29.66 |
| Nov 30, 2011 |
29.59 |
| Nov 29, 2011 |
29.54 |
| Nov 28, 2011 |
29.52 |
| Nov 25, 2011 |
29.51 |
| Nov 23, 2011 |
29.50 |
| Nov 22, 2011 |
29.49 |
| Nov 21, 2011 |
29.45 |
| Nov 18, 2011 |
29.39 |
| Nov 17, 2011 |
29.31 |
| Nov 16, 2011 |
29.22 |
| Nov 15, 2011 |
29.11 |
| Nov 14, 2011 |
28.98 |
| Nov 11, 2011 |
28.86 |
| Nov 10, 2011 |
28.74 |
| Nov 9, 2011 |
28.66 |
| Nov 8, 2011 |
28.57 |
| Nov 7, 2011 |
28.47 |
| Nov 4, 2011 |
28.35 |
| Nov 3, 2011 |
28.22 |
| Nov 2, 2011 |
28.12 |
| Nov 1, 2011 |
28.04 |
| Oct 31, 2011 |
27.94 |
| Oct 28, 2011 |
27.83 |
| Oct 27, 2011 |
27.70 |
| Oct 26, 2011 |
27.61 |
| Oct 25, 2011 |
27.53 |
| Oct 24, 2011 |
27.46 |
| Oct 21, 2011 |
27.37 |
| Oct 20, 2011 |
27.30 |
| Oct 19, 2011 |
27.23 |
| Oct 18, 2011 |
27.17 |
| Oct 17, 2011 |
27.08 |
| Oct 14, 2011 |
27.02 |
| Oct 13, 2011 |
26.96 |
| Oct 12, 2011 |
26.93 |
| Oct 11, 2011 |
26.92 |
| Oct 10, 2011 |
26.93 |
| Oct 7, 2011 |
26.93 |
| Oct 6, 2011 |
26.95 |
| Oct 5, 2011 |
26.99 |
| Oct 4, 2011 |
27.06 |
| Oct 3, 2011 |
27.14 |
| Sep 30, 2011 |
27.25 |
| Sep 29, 2011 |
27.35 |
| Sep 28, 2011 |
27.43 |
| Sep 27, 2011 |
27.51 |
| Sep 26, 2011 |
27.56 |
| Sep 23, 2011 |
27.63 |
| Sep 22, 2011 |
27.70 |
| Sep 21, 2011 |
27.79 |
| Sep 20, 2011 |
27.88 |
| Sep 19, 2011 |
27.98 |
| Sep 16, 2011 |
28.08 |
| Sep 15, 2011 |
28.19 |
| Sep 14, 2011 |
28.30 |
| Sep 13, 2011 |
28.41 |
| Sep 12, 2011 |
28.55 |
| Sep 9, 2011 |
28.68 |
| Sep 8, 2011 |
28.80 |
| Sep 7, 2011 |
28.92 |
| Sep 6, 2011 |
29.04 |
| Sep 2, 2011 |
29.17 |
| Sep 1, 2011 |
29.31 |
| Aug 31, 2011 |
29.43 |
| Aug 30, 2011 |
29.55 |
| Aug 29, 2011 |
29.65 |
| Aug 26, 2011 |
29.75 |
| Aug 25, 2011 |
29.87 |
| Aug 24, 2011 |
29.99 |
| Aug 23, 2011 |
30.12 |
| Aug 22, 2011 |
30.23 |
| Aug 19, 2011 |
30.37 |
| Aug 18, 2011 |
30.53 |
| Aug 17, 2011 |
30.68 |
| Aug 16, 2011 |
30.80 |
| Aug 15, 2011 |
30.93 |
| Aug 12, 2011 |
31.05 |
| Aug 11, 2011 |
31.19 |
| Aug 10, 2011 |
31.32 |
| Aug 9, 2011 |
31.50 |
| Aug 8, 2011 |
31.65 |
| Aug 5, 2011 |
31.82 |
| Aug 4, 2011 |
31.96 |
| Aug 3, 2011 |
32.08 |
| Aug 2, 2011 |
32.18 |
| Aug 1, 2011 |
32.30 |
| Jul 29, 2011 |
32.40 |
| Jul 28, 2011 |
32.51 |
| Jul 27, 2011 |
32.59 |
| Jul 26, 2011 |
32.68 |
| Jul 25, 2011 |
32.76 |
| Jul 22, 2011 |
32.83 |
| Jul 21, 2011 |
32.90 |
| Jul 20, 2011 |
32.97 |
| Jul 19, 2011 |
33.06 |
| Jul 18, 2011 |
33.13 |
| Jul 15, 2011 |
33.22 |
| Jul 14, 2011 |
33.30 |
| Jul 13, 2011 |
33.38 |
| Jul 12, 2011 |
33.46 |
| Jul 11, 2011 |
33.55 |
| Jul 8, 2011 |
33.61 |
| Jul 7, 2011 |
33.67 |
| Jul 6, 2011 |
33.72 |
| Jul 5, 2011 |
33.77 |
| Jul 1, 2011 |
33.82 |
| Jun 30, 2011 |
33.85 |
| Jun 29, 2011 |
33.89 |
| Jun 28, 2011 |
33.95 |
| Jun 27, 2011 |
34.01 |
| Jun 24, 2011 |
34.07 |
| Jun 23, 2011 |
34.12 |
| Jun 22, 2011 |
34.16 |
| Jun 21, 2011 |
34.23 |
| Jun 20, 2011 |
34.29 |
| Jun 17, 2011 |
34.37 |
| Jun 16, 2011 |
34.44 |
| Jun 15, 2011 |
34.51 |
| Jun 14, 2011 |
34.56 |
| Jun 13, 2011 |
34.60 |
| Jun 10, 2011 |
34.65 |
| Jun 9, 2011 |
34.70 |
| Jun 8, 2011 |
34.75 |
| Jun 7, 2011 |
34.78 |
| Jun 6, 2011 |
34.81 |
| Jun 3, 2011 |
34.84 |
| Jun 2, 2011 |
34.85 |
| Jun 1, 2011 |
34.84 |
| May 31, 2011 |
34.84 |
| May 27, 2011 |
34.80 |
| May 26, 2011 |
34.77 |
| May 25, 2011 |
34.73 |
| May 24, 2011 |
34.73 |
| May 23, 2011 |
34.74 |
| May 20, 2011 |
34.74 |
| May 19, 2011 |
34.72 |
| May 18, 2011 |
34.72 |
| May 17, 2011 |
34.73 |
| May 16, 2011 |
34.75 |
| May 13, 2011 |
34.78 |
| May 12, 2011 |
34.81 |
| May 11, 2011 |
34.83 |
| May 10, 2011 |
34.83 |
| May 9, 2011 |
34.83 |
| May 6, 2011 |
34.84 |
| May 5, 2011 |
34.84 |
| May 4, 2011 |
34.85 |
| May 3, 2011 |
34.87 |
| May 2, 2011 |
34.89 |
| Apr 29, 2011 |
34.92 |
| Apr 28, 2011 |
34.93 |
| Apr 27, 2011 |
34.94 |
| Apr 26, 2011 |
34.94 |
| Apr 25, 2011 |
34.94 |
| Apr 21, 2011 |
34.93 |
| Apr 20, 2011 |
34.93 |
| Apr 19, 2011 |
34.93 |
| Apr 18, 2011 |
34.94 |
| Apr 15, 2011 |
34.96 |
| Apr 14, 2011 |
34.96 |
| Apr 13, 2011 |
34.96 |
| Apr 12, 2011 |
34.98 |
| Apr 11, 2011 |
34.97 |
| Apr 8, 2011 |
34.96 |
| Apr 7, 2011 |
34.95 |
| Apr 6, 2011 |
34.93 |
| Apr 5, 2011 |
34.91 |
| Apr 4, 2011 |
34.91 |
| Apr 1, 2011 |
34.91 |
| Mar 31, 2011 |
34.90 |
| Mar 30, 2011 |
34.89 |
| Mar 29, 2011 |
34.90 |
| Mar 28, 2011 |
34.88 |
| Mar 25, 2011 |
34.86 |
| Mar 24, 2011 |
34.84 |
| Mar 23, 2011 |
34.81 |
| Mar 22, 2011 |
34.79 |
| Mar 21, 2011 |
34.79 |
| Mar 18, 2011 |
34.78 |
| Mar 17, 2011 |
34.77 |
| Mar 16, 2011 |
34.76 |
| Mar 15, 2011 |
34.76 |
| Mar 14, 2011 |
34.73 |
| Mar 11, 2011 |
34.69 |
| Mar 10, 2011 |
34.65 |
| Mar 9, 2011 |
34.61 |
| Mar 8, 2011 |
34.56 |
| Mar 7, 2011 |
34.49 |
| Mar 4, 2011 |
34.43 |
| Mar 3, 2011 |
34.36 |
| Mar 2, 2011 |
34.27 |
| Mar 1, 2011 |
34.20 |
| Feb 28, 2011 |
34.15 |
| Feb 25, 2011 |
34.09 |
| Feb 24, 2011 |
34.04 |
| Feb 23, 2011 |
33.98 |
| Feb 22, 2011 |
33.93 |
| Feb 18, 2011 |
33.89 |
| Feb 17, 2011 |
33.84 |
| Feb 16, 2011 |
33.78 |
| Feb 15, 2011 |
33.71 |
| Feb 14, 2011 |
33.65 |
| Feb 11, 2011 |
33.59 |
| Feb 10, 2011 |
33.53 |
| Feb 9, 2011 |
33.46 |
| Feb 8, 2011 |
33.40 |
| Feb 7, 2011 |
33.34 |
| Feb 4, 2011 |
33.29 |
| Feb 3, 2011 |
33.22 |
| Feb 2, 2011 |
33.17 |
| Feb 1, 2011 |
33.10 |
| Jan 31, 2011 |
33.03 |
| Jan 28, 2011 |
32.97 |
| Jan 27, 2011 |
32.90 |
| Jan 26, 2011 |
32.82 |
| Jan 25, 2011 |
32.76 |
| Jan 24, 2011 |
32.69 |
| Jan 21, 2011 |
32.63 |
| Jan 20, 2011 |
32.57 |
| Jan 19, 2011 |
32.52 |
| Jan 18, 2011 |
32.47 |
| Jan 14, 2011 |
32.39 |
| Jan 13, 2011 |
32.31 |
| Jan 12, 2011 |
32.23 |
| Jan 11, 2011 |
32.14 |
| Jan 10, 2011 |
32.07 |
| Jan 7, 2011 |
31.98 |
| Jan 6, 2011 |
31.91 |
| Jan 5, 2011 |
31.82 |
| Jan 4, 2011 |
31.74 |
| Jan 3, 2011 |
31.66 |
| Dec 31, 2010 |
31.57 |
| Dec 30, 2010 |
31.49 |
| Dec 29, 2010 |
31.40 |
| Dec 28, 2010 |
31.31 |
| Dec 27, 2010 |
31.24 |
| Dec 23, 2010 |
31.16 |
| Dec 22, 2010 |
31.08 |
| Dec 21, 2010 |
31.00 |
| Dec 20, 2010 |
30.93 |
| Dec 17, 2010 |
30.85 |
| Dec 16, 2010 |
30.77 |
| Dec 15, 2010 |
30.68 |
| Dec 14, 2010 |
30.59 |
| Dec 13, 2010 |
30.48 |
| Dec 10, 2010 |
30.38 |
| Dec 9, 2010 |
30.26 |
| Dec 8, 2010 |
30.12 |
| Dec 7, 2010 |
29.99 |
| Dec 6, 2010 |
29.86 |
| Dec 3, 2010 |
29.74 |
| Dec 2, 2010 |
29.59 |
| Dec 1, 2010 |
29.45 |
| Nov 30, 2010 |
29.31 |
| Nov 29, 2010 |
29.19 |
| Nov 26, 2010 |
29.06 |
| Nov 24, 2010 |
28.92 |
| Nov 23, 2010 |
28.76 |
| Nov 22, 2010 |
28.61 |
| Nov 19, 2010 |
28.46 |
| Nov 18, 2010 |
28.29 |
| Nov 17, 2010 |
28.14 |
| Nov 16, 2010 |
28.00 |
| Nov 15, 2010 |
27.86 |
| Nov 12, 2010 |
27.73 |
| Nov 11, 2010 |
27.59 |
| Nov 10, 2010 |
27.45 |
| Nov 9, 2010 |
27.28 |
| Nov 8, 2010 |
27.12 |
| Nov 5, 2010 |
26.97 |
| Nov 4, 2010 |
26.82 |
| Nov 3, 2010 |
26.69 |
| Nov 2, 2010 |
26.58 |
| Nov 1, 2010 |
26.47 |
| Oct 29, 2010 |
26.38 |
| Oct 28, 2010 |
26.28 |
| Oct 27, 2010 |
26.19 |
| Oct 26, 2010 |
26.10 |
| Oct 25, 2010 |
26.01 |
| Oct 22, 2010 |
25.92 |
| Oct 21, 2010 |
25.83 |
| Oct 20, 2010 |
25.77 |
| Oct 19, 2010 |
25.71 |
| Oct 18, 2010 |
25.66 |
| Oct 15, 2010 |
25.61 |
| Oct 14, 2010 |
25.54 |
| Oct 13, 2010 |
25.48 |
| Oct 12, 2010 |
25.41 |
| Oct 11, 2010 |
25.34 |
| Oct 8, 2010 |
25.26 |
| Oct 7, 2010 |
25.18 |
| Oct 6, 2010 |
25.12 |
| Oct 5, 2010 |
25.07 |
| Oct 4, 2010 |
25.01 |
| Oct 1, 2010 |
24.98 |
| Sep 30, 2010 |
24.94 |
| Sep 29, 2010 |
24.89 |
| Sep 28, 2010 |
24.84 |
| Sep 27, 2010 |
24.81 |
| Sep 24, 2010 |
24.78 |
| Sep 23, 2010 |
24.75 |
| Sep 22, 2010 |
24.73 |
| Sep 21, 2010 |
24.73 |
| Sep 20, 2010 |
24.71 |
| Sep 17, 2010 |
24.68 |
| Sep 16, 2010 |
24.65 |
| Sep 15, 2010 |
24.64 |
| Sep 14, 2010 |
24.61 |
| Sep 13, 2010 |
24.58 |
| Sep 10, 2010 |
24.55 |
| Sep 9, 2010 |
24.54 |
| Sep 8, 2010 |
24.54 |
| Sep 7, 2010 |
24.56 |
| Sep 3, 2010 |
24.56 |
| Sep 2, 2010 |
24.56 |
| Sep 1, 2010 |
24.58 |
| Aug 31, 2010 |
24.60 |
| Aug 30, 2010 |
24.64 |
| Aug 27, 2010 |
24.69 |
| Aug 26, 2010 |
24.71 |
| Aug 25, 2010 |
24.75 |
| Aug 24, 2010 |
24.77 |
| Aug 23, 2010 |
24.78 |
| Aug 20, 2010 |
24.78 |
| Aug 19, 2010 |
24.78 |
| Aug 18, 2010 |
24.76 |
| Aug 17, 2010 |
24.74 |
| Aug 16, 2010 |
24.72 |
| Aug 13, 2010 |
24.71 |
| Aug 12, 2010 |
24.73 |
| Aug 11, 2010 |
24.74 |
| Aug 10, 2010 |
24.72 |
| Aug 9, 2010 |
24.70 |
| Aug 6, 2010 |
24.69 |
| Aug 5, 2010 |
24.66 |
| Aug 4, 2010 |
24.64 |
| Aug 3, 2010 |
24.62 |
| Aug 2, 2010 |
24.62 |
| Jul 30, 2010 |
24.60 |
| Jul 29, 2010 |
24.60 |
| Jul 28, 2010 |
24.59 |
| Jul 27, 2010 |
24.60 |
| Jul 26, 2010 |
24.58 |
| Jul 23, 2010 |
24.58 |
| Jul 22, 2010 |
24.59 |
| Jul 21, 2010 |
24.60 |
| Jul 20, 2010 |
24.63 |
| Jul 19, 2010 |
24.63 |
| Jul 16, 2010 |
24.62 |
| Jul 15, 2010 |
24.64 |
| Jul 14, 2010 |
24.65 |
| Jul 13, 2010 |
24.67 |
| Jul 12, 2010 |
24.69 |
| Jul 9, 2010 |
24.73 |
| Jul 8, 2010 |
24.77 |
| Jul 7, 2010 |
24.82 |
| Jul 6, 2010 |
24.87 |
| Jul 2, 2010 |
24.95 |
| Jul 1, 2010 |
25.01 |
| Jun 30, 2010 |
25.08 |
| Jun 29, 2010 |
25.15 |
| Jun 28, 2010 |
25.20 |
| Jun 25, 2010 |
25.24 |
| Jun 24, 2010 |
25.30 |
| Jun 23, 2010 |
25.35 |
| Jun 22, 2010 |
25.37 |
| Jun 21, 2010 |
25.39 |
| Jun 18, 2010 |
25.39 |
| Jun 17, 2010 |
25.37 |
| Jun 16, 2010 |
25.37 |
| Jun 15, 2010 |
25.36 |
| Jun 14, 2010 |
25.35 |
| Jun 11, 2010 |
25.36 |
| Jun 10, 2010 |
25.36 |
| Jun 9, 2010 |
25.36 |
| Jun 8, 2010 |
25.38 |
| Jun 7, 2010 |
25.39 |
| Jun 4, 2010 |
25.42 |
| Jun 3, 2010 |
25.43 |
| Jun 2, 2010 |
25.44 |
| Jun 1, 2010 |
25.44 |
| May 28, 2010 |
25.44 |
| May 27, 2010 |
25.44 |
| May 26, 2010 |
25.44 |
| May 25, 2010 |
25.45 |
| May 24, 2010 |
25.45 |
| May 21, 2010 |
25.44 |
| May 20, 2010 |
25.43 |
| May 19, 2010 |
25.44 |
| May 18, 2010 |
25.43 |
| May 17, 2010 |
25.43 |
| May 14, 2010 |
25.42 |
| May 13, 2010 |
25.42 |
| May 12, 2010 |
25.40 |
| May 11, 2010 |
25.36 |
| May 10, 2010 |
25.34 |
| May 7, 2010 |
25.31 |
| May 6, 2010 |
25.31 |
| May 5, 2010 |
25.30 |
| May 4, 2010 |
25.27 |
| May 3, 2010 |
25.25 |
| Apr 30, 2010 |
25.22 |
| Apr 29, 2010 |
25.20 |
| Apr 28, 2010 |
25.15 |
| Apr 27, 2010 |
25.12 |
| Apr 26, 2010 |
25.07 |
| Apr 23, 2010 |
25.00 |
| Apr 22, 2010 |
24.94 |
| Apr 21, 2010 |
24.88 |
| Apr 20, 2010 |
24.81 |
| Apr 19, 2010 |
24.74 |
| Apr 16, 2010 |
24.66 |
| Apr 15, 2010 |
24.59 |
| Apr 14, 2010 |
24.52 |
| Apr 13, 2010 |
24.44 |
| Apr 12, 2010 |
24.37 |
| Apr 9, 2010 |
24.32 |
| Apr 8, 2010 |
24.29 |
| Apr 7, 2010 |
24.27 |
| Apr 6, 2010 |
24.23 |
| Apr 5, 2010 |
24.19 |
| Apr 1, 2010 |
24.17 |
| Mar 31, 2010 |
24.17 |
| Mar 30, 2010 |
24.17 |
| Mar 29, 2010 |
24.17 |
| Mar 26, 2010 |
24.17 |
| Mar 25, 2010 |
24.18 |
| Mar 24, 2010 |
24.18 |
| Mar 23, 2010 |
24.20 |
| Mar 22, 2010 |
24.22 |
| Mar 19, 2010 |
24.24 |
| Mar 18, 2010 |
24.27 |
| Mar 17, 2010 |
24.29 |
| Mar 16, 2010 |
24.31 |
| Mar 15, 2010 |
24.34 |
| Mar 12, 2010 |
24.38 |
| Mar 11, 2010 |
24.41 |
| Mar 10, 2010 |
24.44 |
| Mar 9, 2010 |
24.46 |
| Mar 8, 2010 |
24.48 |
| Mar 5, 2010 |
24.50 |
| Mar 4, 2010 |
24.52 |
| Mar 3, 2010 |
24.54 |
| Mar 2, 2010 |
24.55 |
| Mar 1, 2010 |
24.57 |
| Feb 26, 2010 |
24.59 |
| Feb 25, 2010 |
24.62 |
| Feb 24, 2010 |
24.64 |
| Feb 23, 2010 |
24.67 |
| Feb 22, 2010 |
24.70 |
| Feb 19, 2010 |
24.73 |
| Feb 18, 2010 |
24.76 |
| Feb 17, 2010 |
24.80 |
| Feb 16, 2010 |
24.84 |
| Feb 12, 2010 |
24.86 |
| Feb 11, 2010 |
24.90 |
| Feb 10, 2010 |
24.93 |
| Feb 9, 2010 |
24.97 |
| Feb 8, 2010 |
25.01 |
| Feb 5, 2010 |
25.05 |
| Feb 4, 2010 |
25.10 |
| Feb 3, 2010 |
25.14 |
| Feb 2, 2010 |
25.17 |
| Feb 1, 2010 |
25.22 |
| Jan 29, 2010 |
25.28 |
| Jan 28, 2010 |
25.35 |
| Jan 27, 2010 |
25.39 |
| Jan 26, 2010 |
25.43 |
| Jan 25, 2010 |
25.47 |
| Jan 22, 2010 |
25.50 |
| Jan 21, 2010 |
25.53 |
| Jan 20, 2010 |
25.52 |
| Jan 19, 2010 |
25.52 |
| Jan 15, 2010 |
25.49 |
| Jan 14, 2010 |
25.47 |
| Jan 13, 2010 |
25.45 |
| Jan 12, 2010 |
25.42 |
| Jan 11, 2010 |
25.40 |
| Jan 8, 2010 |
25.35 |
| Jan 7, 2010 |
25.30 |
| Jan 6, 2010 |
25.25 |
| Jan 5, 2010 |
25.21 |
| Jan 4, 2010 |
25.17 |
| Dec 31, 2009 |
25.11 |
| Dec 30, 2009 |
25.06 |
| Dec 29, 2009 |
25.01 |
| Dec 28, 2009 |
24.96 |
| Dec 24, 2009 |
24.92 |
| Dec 23, 2009 |
24.87 |
| Dec 22, 2009 |
24.84 |
| Dec 21, 2009 |
24.80 |
| Dec 18, 2009 |
24.76 |
| Dec 17, 2009 |
24.70 |
| Dec 16, 2009 |
24.65 |
| Dec 15, 2009 |
24.60 |
| Dec 14, 2009 |
24.55 |
| Dec 11, 2009 |
24.48 |
| Dec 10, 2009 |
24.42 |
| Dec 9, 2009 |
24.37 |
| Dec 8, 2009 |
24.32 |
| Dec 7, 2009 |
24.28 |
| Dec 4, 2009 |
24.21 |
| Dec 3, 2009 |
24.15 |
| Dec 2, 2009 |
24.10 |
| Dec 1, 2009 |
24.05 |
| Nov 30, 2009 |
24.01 |
| Nov 27, 2009 |
23.99 |
| Nov 25, 2009 |
23.96 |
| Nov 24, 2009 |
23.93 |
| Nov 23, 2009 |
23.92 |
| Nov 20, 2009 |
23.91 |
| Nov 19, 2009 |
23.91 |
| Nov 18, 2009 |
23.91 |
| Nov 17, 2009 |
23.90 |
| Nov 16, 2009 |
23.88 |
| Nov 13, 2009 |
23.86 |
| Nov 12, 2009 |
23.84 |
| Nov 11, 2009 |
23.81 |
| Nov 10, 2009 |
23.79 |
| Nov 9, 2009 |
23.78 |
| Nov 6, 2009 |
23.79 |
| Nov 5, 2009 |
23.80 |
| Nov 4, 2009 |
23.80 |
| Nov 3, 2009 |
23.82 |
| Nov 2, 2009 |
23.83 |
| Oct 30, 2009 |
23.86 |
| Oct 29, 2009 |
23.87 |
| Oct 28, 2009 |
23.87 |
| Oct 27, 2009 |
23.88 |
| Oct 26, 2009 |
23.87 |
| Oct 23, 2009 |
23.87 |
| Oct 22, 2009 |
23.90 |
| Oct 21, 2009 |
23.90 |
| Oct 20, 2009 |
23.91 |
| Oct 19, 2009 |
23.91 |
| Oct 16, 2009 |
23.92 |
| Oct 15, 2009 |
23.95 |
| Oct 14, 2009 |
23.97 |
| Oct 13, 2009 |
23.99 |
| Oct 12, 2009 |
24.01 |
| Oct 9, 2009 |
24.01 |
| Oct 8, 2009 |
24.02 |
| Oct 7, 2009 |
24.06 |
| Oct 6, 2009 |
24.08 |
| Oct 5, 2009 |
24.10 |
| Oct 2, 2009 |
24.13 |
| Oct 1, 2009 |
24.16 |
| Sep 30, 2009 |
24.17 |
| Sep 29, 2009 |
24.16 |
| Sep 28, 2009 |
24.16 |
| Sep 25, 2009 |
24.14 |
| Sep 24, 2009 |
24.12 |
| Sep 23, 2009 |
24.09 |
| Sep 22, 2009 |
24.03 |
| Sep 21, 2009 |
23.97 |
| Sep 18, 2009 |
23.90 |
| Sep 17, 2009 |
23.83 |
| Sep 16, 2009 |
23.76 |
| Sep 15, 2009 |
23.70 |
| Sep 14, 2009 |
23.63 |
| Sep 11, 2009 |
23.56 |
| Sep 10, 2009 |
23.50 |
| Sep 9, 2009 |
23.43 |
| Sep 8, 2009 |
23.35 |
| Sep 4, 2009 |
23.28 |
| Sep 3, 2009 |
23.21 |
| Sep 2, 2009 |
23.14 |
| Sep 1, 2009 |
23.07 |
| Aug 31, 2009 |
23.01 |
| Aug 28, 2009 |
22.95 |
| Aug 27, 2009 |
22.88 |
| Aug 26, 2009 |
22.81 |
| Aug 25, 2009 |
22.74 |
| Aug 24, 2009 |
22.67 |
| Aug 21, 2009 |
22.60 |
| Aug 20, 2009 |
22.53 |
| Aug 19, 2009 |
22.47 |
| Aug 18, 2009 |
22.41 |
| Aug 17, 2009 |
22.33 |
| Aug 14, 2009 |
22.25 |
| Aug 13, 2009 |
22.18 |
| Aug 12, 2009 |
22.09 |
| Aug 11, 2009 |
22.01 |
| Aug 10, 2009 |
21.95 |
| Aug 7, 2009 |
21.86 |
| Aug 6, 2009 |
21.76 |
| Aug 5, 2009 |
21.66 |
| Aug 4, 2009 |
21.55 |
| Aug 3, 2009 |
21.43 |
| Jul 31, 2009 |
21.30 |
| Jul 30, 2009 |
21.19 |
| Jul 29, 2009 |
21.07 |
| Jul 28, 2009 |
20.94 |
| Jul 27, 2009 |
20.81 |
| Jul 24, 2009 |
20.68 |
| Jul 23, 2009 |
20.54 |
| Jul 22, 2009 |
20.40 |
| Jul 21, 2009 |
20.28 |
| Jul 20, 2009 |
20.16 |
| Jul 17, 2009 |
20.04 |
| Jul 16, 2009 |
19.95 |
| Jul 15, 2009 |
19.86 |
| Jul 14, 2009 |
19.79 |
| Jul 13, 2009 |
19.73 |
| Jul 10, 2009 |
19.67 |
| Jul 9, 2009 |
19.61 |
| Jul 8, 2009 |
19.54 |
| Jul 7, 2009 |
19.48 |
| Jul 6, 2009 |
19.42 |
| Jul 2, 2009 |
19.34 |
| Jul 1, 2009 |
19.27 |
| Jun 30, 2009 |
19.18 |
| Jun 29, 2009 |
19.10 |
| Jun 26, 2009 |
19.03 |
| Jun 25, 2009 |
18.96 |
| Jun 24, 2009 |
18.87 |
| Jun 23, 2009 |
18.80 |
| Jun 22, 2009 |
18.73 |
| Jun 19, 2009 |
18.66 |
| Jun 18, 2009 |
18.56 |
| Jun 17, 2009 |
18.46 |
| Jun 16, 2009 |
18.36 |
| Jun 15, 2009 |
18.29 |
| Jun 12, 2009 |
18.19 |
| Jun 11, 2009 |
18.10 |
| Jun 10, 2009 |
18.02 |
| Jun 9, 2009 |
17.92 |
| Jun 8, 2009 |
17.85 |
| Jun 5, 2009 |
17.80 |
| Jun 4, 2009 |
17.73 |
| Jun 3, 2009 |
17.66 |
| Jun 2, 2009 |
17.60 |
| Jun 1, 2009 |
17.52 |
| May 29, 2009 |
17.44 |
| May 28, 2009 |
17.39 |
| May 27, 2009 |
17.34 |
| May 26, 2009 |
17.27 |
| May 22, 2009 |
17.21 |
| May 21, 2009 |
17.16 |
| May 20, 2009 |
17.12 |
| May 19, 2009 |
17.06 |
| May 18, 2009 |
17.00 |
| May 15, 2009 |
16.93 |
| May 14, 2009 |
16.88 |
| May 13, 2009 |
16.82 |
| May 12, 2009 |
16.77 |
| May 11, 2009 |
16.70 |
| May 8, 2009 |
16.65 |
| May 7, 2009 |
16.59 |
| May 6, 2009 |
16.55 |
| May 5, 2009 |
16.49 |
| May 4, 2009 |
16.43 |
| May 1, 2009 |
16.36 |
| Apr 30, 2009 |
16.30 |
| Apr 29, 2009 |
16.25 |
| Apr 28, 2009 |
16.22 |
| Apr 27, 2009 |
16.22 |
| Apr 24, 2009 |
16.20 |
| Apr 23, 2009 |
16.17 |
| Apr 22, 2009 |
16.15 |
| Apr 21, 2009 |
16.14 |
| Apr 20, 2009 |
16.15 |
| Apr 17, 2009 |
16.14 |
| Apr 16, 2009 |
16.11 |
| Apr 15, 2009 |
16.07 |
| Apr 14, 2009 |
16.05 |
| Apr 13, 2009 |
16.00 |
| Apr 9, 2009 |
15.96 |
| Apr 8, 2009 |
15.92 |
| Apr 7, 2009 |
15.89 |
| Apr 6, 2009 |
15.86 |
| Apr 3, 2009 |
15.83 |
| Apr 2, 2009 |
15.78 |
| Apr 1, 2009 |
15.74 |
| Mar 31, 2009 |
15.70 |
| Mar 30, 2009 |
15.67 |
| Mar 27, 2009 |
15.64 |
| Mar 26, 2009 |
15.57 |
| Mar 25, 2009 |
15.52 |
| Mar 24, 2009 |
15.49 |
| Mar 23, 2009 |
15.46 |
| Mar 20, 2009 |
15.42 |
| Mar 19, 2009 |
15.42 |
| Mar 18, 2009 |
15.42 |
| Mar 17, 2009 |
15.39 |
| Mar 16, 2009 |
15.39 |
| Mar 13, 2009 |
15.38 |
| Mar 12, 2009 |
15.36 |
| Mar 11, 2009 |
15.34 |
| Mar 10, 2009 |
15.31 |
| Mar 9, 2009 |
15.28 |
| Mar 6, 2009 |
15.28 |
| Mar 5, 2009 |
15.28 |
| Mar 4, 2009 |
15.28 |
| Mar 3, 2009 |
15.28 |
| Mar 2, 2009 |
15.33 |
| Feb 27, 2009 |
15.38 |
| Feb 26, 2009 |
15.40 |
| Feb 25, 2009 |
15.42 |
| Feb 24, 2009 |
15.41 |
| Feb 23, 2009 |
15.42 |
| Feb 20, 2009 |
15.44 |
| Feb 19, 2009 |
15.43 |
| Feb 18, 2009 |
15.43 |
| Feb 17, 2009 |
15.40 |
| Feb 13, 2009 |
15.39 |
| Feb 12, 2009 |
15.34 |
| Feb 11, 2009 |
15.29 |
| Feb 10, 2009 |
15.28 |
| Feb 9, 2009 |
15.26 |
| Feb 6, 2009 |
15.21 |
| Feb 5, 2009 |
15.16 |
| Feb 4, 2009 |
15.12 |
| Feb 3, 2009 |
15.07 |
| Feb 2, 2009 |
15.04 |
| Jan 30, 2009 |
15.05 |
| Jan 29, 2009 |
15.07 |
| Jan 28, 2009 |
15.09 |
| Jan 27, 2009 |
15.13 |
| Jan 26, 2009 |
15.15 |
| Jan 23, 2009 |
15.19 |
| Jan 22, 2009 |
15.23 |
| Jan 21, 2009 |
15.29 |
| Jan 20, 2009 |
15.34 |
| Jan 16, 2009 |
15.41 |
| Jan 15, 2009 |
15.50 |
| Jan 14, 2009 |
15.58 |
| Jan 13, 2009 |
15.69 |
| Jan 12, 2009 |
15.78 |
| Jan 9, 2009 |
15.85 |
| Jan 8, 2009 |
15.94 |
| Jan 7, 2009 |
15.98 |
| Jan 6, 2009 |
16.01 |
| Jan 5, 2009 |
16.02 |
| Jan 2, 2009 |
16.03 |
| Dec 31, 2008 |
16.05 |
| Dec 30, 2008 |
16.10 |
| Dec 29, 2008 |
16.15 |
| Dec 26, 2008 |
16.21 |
| Dec 24, 2008 |
16.27 |
| Dec 23, 2008 |
16.36 |
| Dec 22, 2008 |
16.47 |
| Dec 19, 2008 |
16.56 |
| Dec 18, 2008 |
16.63 |
| Dec 17, 2008 |
16.72 |
| Dec 16, 2008 |
16.78 |
| Dec 15, 2008 |
16.87 |
| Dec 12, 2008 |
16.98 |
| Dec 11, 2008 |
17.08 |
| Dec 10, 2008 |
17.21 |
| Dec 9, 2008 |
17.33 |
| Dec 8, 2008 |
17.45 |
| Dec 5, 2008 |
17.62 |
| Dec 4, 2008 |
17.78 |
| Dec 3, 2008 |
17.93 |
| Dec 2, 2008 |
18.07 |
| Dec 1, 2008 |
18.23 |
| Nov 28, 2008 |
18.42 |
| Nov 26, 2008 |
18.56 |
| Nov 25, 2008 |
18.70 |
| Nov 24, 2008 |
18.86 |
| Nov 21, 2008 |
18.99 |
| Nov 20, 2008 |
19.14 |
| Nov 19, 2008 |
19.30 |
| Nov 18, 2008 |
19.45 |
| Nov 17, 2008 |
19.56 |
| Nov 14, 2008 |
19.69 |
| Nov 13, 2008 |
19.82 |
| Nov 12, 2008 |
19.92 |
| Nov 11, 2008 |
20.07 |
| Nov 10, 2008 |
20.22 |
| Nov 7, 2008 |
20.37 |
| Nov 6, 2008 |
20.52 |
| Nov 5, 2008 |
20.66 |
| Nov 4, 2008 |
20.78 |
| Nov 3, 2008 |
20.89 |
| Oct 31, 2008 |
21.00 |
| Oct 30, 2008 |
21.10 |
| Oct 29, 2008 |
21.20 |
| Oct 28, 2008 |
21.34 |
| Oct 27, 2008 |
21.45 |
| Oct 24, 2008 |
21.61 |
| Oct 23, 2008 |
21.79 |
| Oct 22, 2008 |
21.97 |
| Oct 21, 2008 |
22.17 |
| Oct 20, 2008 |
22.36 |
| Oct 17, 2008 |
22.51 |
| Oct 16, 2008 |
22.66 |
| Oct 15, 2008 |
22.81 |
| Oct 14, 2008 |
22.96 |
| Oct 13, 2008 |
23.06 |
| Oct 10, 2008 |
23.14 |
| Oct 9, 2008 |
23.25 |
| Oct 8, 2008 |
23.37 |
| Oct 7, 2008 |
23.47 |
| Oct 6, 2008 |
23.56 |
| Oct 3, 2008 |
23.62 |
| Oct 2, 2008 |
23.68 |
| Oct 1, 2008 |
23.77 |
| Sep 30, 2008 |
23.82 |
| Sep 29, 2008 |
23.96 |
| Sep 26, 2008 |
24.11 |
| Sep 25, 2008 |
24.23 |
| Sep 24, 2008 |
24.33 |
| Sep 23, 2008 |
24.43 |
| Sep 22, 2008 |
24.53 |
| Sep 19, 2008 |
24.63 |
| Sep 18, 2008 |
24.70 |
| Sep 17, 2008 |
24.78 |
| Sep 16, 2008 |
24.89 |
| Sep 15, 2008 |
24.99 |
| Sep 12, 2008 |
25.10 |
| Sep 11, 2008 |
25.20 |
| Sep 10, 2008 |
25.31 |
| Sep 9, 2008 |
25.44 |
| Sep 8, 2008 |
25.57 |
| Sep 5, 2008 |
25.70 |
| Sep 4, 2008 |
25.84 |
| Sep 3, 2008 |
25.97 |
| Sep 2, 2008 |
26.08 |
| Aug 29, 2008 |
26.18 |
| Aug 28, 2008 |
26.29 |
| Aug 27, 2008 |
26.39 |
| Aug 26, 2008 |
26.50 |
| Aug 25, 2008 |
26.62 |
| Aug 22, 2008 |
26.73 |
| Aug 21, 2008 |
26.83 |
| Aug 20, 2008 |
26.94 |
| Aug 19, 2008 |
27.06 |
| Aug 18, 2008 |
27.19 |
| Aug 15, 2008 |
27.31 |
| Aug 14, 2008 |
27.44 |
| Aug 13, 2008 |
27.56 |
| Aug 12, 2008 |
27.67 |
| Aug 11, 2008 |
27.79 |
| Aug 8, 2008 |
27.91 |
| Aug 7, 2008 |
28.05 |
| Aug 6, 2008 |
28.20 |
| Aug 5, 2008 |
28.35 |
| Aug 4, 2008 |
28.48 |
| Aug 1, 2008 |
28.64 |
| Jul 31, 2008 |
28.80 |
| Jul 30, 2008 |
28.95 |
| Jul 29, 2008 |
29.11 |
| Jul 28, 2008 |
29.26 |
| Jul 25, 2008 |
29.41 |
| Jul 24, 2008 |
29.54 |
| Jul 23, 2008 |
29.66 |
| Jul 22, 2008 |
29.76 |
| Jul 21, 2008 |
29.87 |
| Jul 18, 2008 |
29.89 |
| Jul 17, 2008 |
29.91 |
| Jul 16, 2008 |
29.92 |
| Jul 15, 2008 |
29.94 |
| Jul 14, 2008 |
29.99 |
| Jul 11, 2008 |
30.04 |
| Jul 10, 2008 |
30.08 |
| Jul 9, 2008 |
30.12 |
| Jul 8, 2008 |
30.18 |
| Jul 7, 2008 |
30.22 |
| Jul 3, 2008 |
30.26 |
| Jul 2, 2008 |
30.29 |
| Jul 1, 2008 |
30.32 |
| Jun 30, 2008 |
30.38 |
| Jun 27, 2008 |
30.41 |
| Jun 26, 2008 |
30.42 |
| Jun 25, 2008 |
30.43 |
| Jun 24, 2008 |
30.42 |
| Jun 23, 2008 |
30.41 |
| Jun 20, 2008 |
30.42 |
| Jun 19, 2008 |
30.43 |
| Jun 18, 2008 |
30.42 |
| Jun 17, 2008 |
30.42 |
| Jun 16, 2008 |
30.42 |
| Jun 13, 2008 |
30.41 |
| Jun 12, 2008 |
30.41 |
| Jun 11, 2008 |
30.41 |
| Jun 10, 2008 |
30.40 |
| Jun 9, 2008 |
30.36 |
| Jun 6, 2008 |
30.30 |
| Jun 5, 2008 |
30.25 |
| Jun 4, 2008 |
30.19 |
| Jun 3, 2008 |
30.13 |
| Jun 2, 2008 |
30.08 |
| May 30, 2008 |
30.01 |
| May 29, 2008 |
29.92 |
| May 28, 2008 |
29.85 |
| May 27, 2008 |
29.78 |
| May 23, 2008 |
29.70 |
| May 22, 2008 |
29.64 |
| May 21, 2008 |
29.57 |
| May 20, 2008 |
29.51 |
| May 19, 2008 |
29.45 |
| May 16, 2008 |
29.39 |
| May 15, 2008 |
29.34 |
| May 14, 2008 |
29.31 |
| May 13, 2008 |
29.28 |
| May 12, 2008 |
29.28 |
| May 9, 2008 |
29.28 |
| May 8, 2008 |
29.31 |
| May 7, 2008 |
29.34 |
| May 6, 2008 |
29.37 |
| May 5, 2008 |
29.39 |
| May 2, 2008 |
29.41 |
| May 1, 2008 |
29.41 |
| Apr 30, 2008 |
29.43 |
| Apr 29, 2008 |
29.44 |
| Apr 28, 2008 |
29.45 |
| Apr 25, 2008 |
29.47 |
| Apr 24, 2008 |
29.49 |
| Apr 23, 2008 |
29.51 |
| Apr 22, 2008 |
29.53 |
| Apr 21, 2008 |
29.54 |
| Apr 18, 2008 |
29.52 |
| Apr 17, 2008 |
29.51 |
| Apr 16, 2008 |
29.53 |
| Apr 15, 2008 |
29.56 |
| Apr 14, 2008 |
29.62 |
| Apr 11, 2008 |
29.66 |
| Apr 10, 2008 |
29.69 |
| Apr 9, 2008 |
29.70 |
| Apr 8, 2008 |
29.71 |
| Apr 7, 2008 |
29.73 |
| Apr 4, 2008 |
29.73 |
| Apr 3, 2008 |
29.74 |
| Apr 2, 2008 |
29.72 |
| Apr 1, 2008 |
29.72 |
| Mar 31, 2008 |
29.72 |
| Mar 28, 2008 |
29.74 |
| Mar 27, 2008 |
29.77 |
| Mar 26, 2008 |
29.80 |
| Mar 25, 2008 |
29.82 |
| Mar 24, 2008 |
29.85 |
| Mar 20, 2008 |
29.87 |
| Mar 19, 2008 |
29.92 |
| Mar 18, 2008 |
29.97 |
| Mar 17, 2008 |
29.99 |
| Mar 14, 2008 |
30.05 |
| Mar 13, 2008 |
30.13 |
| Mar 12, 2008 |
30.22 |
| Mar 11, 2008 |
30.32 |
| Mar 10, 2008 |
30.42 |
| Mar 7, 2008 |
30.51 |
| Mar 6, 2008 |
30.60 |
| Mar 5, 2008 |
30.69 |
| Mar 4, 2008 |
30.77 |
| Mar 3, 2008 |
30.84 |
| Feb 29, 2008 |
30.91 |
| Feb 28, 2008 |
30.97 |
| Feb 27, 2008 |
31.02 |
| Feb 26, 2008 |
31.06 |
| Feb 25, 2008 |
31.11 |
| Feb 22, 2008 |
31.16 |
| Feb 21, 2008 |
31.21 |
| Feb 20, 2008 |
31.26 |
| Feb 19, 2008 |
31.30 |
| Feb 15, 2008 |
31.35 |
| Feb 14, 2008 |
31.38 |
| Feb 13, 2008 |
31.41 |
| Feb 12, 2008 |
31.42 |
| Feb 11, 2008 |
31.45 |
| Feb 8, 2008 |
31.49 |
| Feb 7, 2008 |
31.51 |
| Feb 6, 2008 |
31.53 |
| Feb 5, 2008 |
31.56 |
| Feb 4, 2008 |
31.58 |
| Feb 1, 2008 |
31.58 |
| Jan 31, 2008 |
31.56 |
| Jan 30, 2008 |
31.58 |
| Jan 29, 2008 |
31.58 |
| Jan 28, 2008 |
31.59 |
| Jan 25, 2008 |
31.62 |
| Jan 24, 2008 |
31.66 |
| Jan 23, 2008 |
31.68 |
| Jan 22, 2008 |
31.72 |
| Jan 18, 2008 |
31.78 |
| Jan 17, 2008 |
31.86 |
| Jan 16, 2008 |
31.92 |
| Jan 15, 2008 |
31.97 |
| Jan 14, 2008 |
32.02 |
| Jan 11, 2008 |
32.06 |
| Jan 10, 2008 |
32.10 |
| Jan 9, 2008 |
32.14 |
| Jan 8, 2008 |
32.16 |
| Jan 7, 2008 |
32.18 |
| Jan 4, 2008 |
32.20 |
| Jan 3, 2008 |
32.22 |
| Jan 2, 2008 |
32.27 |
| Dec 31, 2007 |
32.30 |
| Dec 28, 2007 |
32.32 |
| Dec 27, 2007 |
32.35 |
| Dec 26, 2007 |
32.37 |
| Dec 24, 2007 |
32.38 |
| Dec 21, 2007 |
32.40 |
| Dec 20, 2007 |
32.43 |
| Dec 19, 2007 |
32.49 |
| Dec 18, 2007 |
32.56 |
| Dec 17, 2007 |
32.62 |
| Dec 14, 2007 |
32.69 |
| Dec 13, 2007 |
32.75 |
| Dec 12, 2007 |
32.80 |
| Dec 11, 2007 |
32.87 |
| Dec 10, 2007 |
32.94 |
| Dec 7, 2007 |
33.02 |
| Dec 6, 2007 |
33.11 |
| Dec 5, 2007 |
33.19 |
| Dec 4, 2007 |
33.27 |
| Dec 3, 2007 |
33.36 |
| Nov 30, 2007 |
33.46 |
| Nov 29, 2007 |
33.55 |
| Nov 28, 2007 |
33.61 |
| Nov 27, 2007 |
33.67 |
| Nov 26, 2007 |
33.75 |
| Nov 23, 2007 |
33.83 |
| Nov 21, 2007 |
33.91 |
| Nov 20, 2007 |
34.00 |
| Nov 19, 2007 |
34.10 |
| Nov 16, 2007 |
34.18 |
| Nov 15, 2007 |
34.26 |
| Nov 14, 2007 |
34.36 |
| Nov 13, 2007 |
34.45 |
| Nov 12, 2007 |
34.51 |
| Nov 9, 2007 |
34.57 |
| Nov 8, 2007 |
34.62 |
| Nov 7, 2007 |
34.66 |
| Nov 6, 2007 |
34.69 |
| Nov 5, 2007 |
34.71 |
| Nov 2, 2007 |
34.77 |
| Nov 1, 2007 |
34.81 |
| Oct 31, 2007 |
34.85 |
| Oct 30, 2007 |
34.87 |
| Oct 29, 2007 |
34.90 |
| Oct 26, 2007 |
34.92 |
| Oct 25, 2007 |
34.93 |
| Oct 24, 2007 |
34.95 |
| Oct 23, 2007 |
34.98 |
| Oct 22, 2007 |
35.01 |
| Oct 19, 2007 |
34.99 |
| Oct 18, 2007 |
34.97 |
| Oct 17, 2007 |
34.96 |
| Oct 16, 2007 |
34.94 |
| Oct 15, 2007 |
34.93 |
| Oct 12, 2007 |
34.92 |
| Oct 11, 2007 |
34.91 |
| Oct 10, 2007 |
34.91 |
| Oct 9, 2007 |
34.88 |
| Oct 8, 2007 |
34.87 |
| Oct 5, 2007 |
34.84 |
| Oct 4, 2007 |
34.83 |
| Oct 3, 2007 |
34.84 |
| Oct 2, 2007 |
34.85 |
| Oct 1, 2007 |
34.88 |
| Sep 28, 2007 |
34.91 |
| Sep 27, 2007 |
34.94 |
| Sep 26, 2007 |
34.98 |
| Sep 25, 2007 |
35.03 |
| Sep 24, 2007 |
35.09 |
| Sep 21, 2007 |
35.14 |
| Sep 20, 2007 |
35.18 |
| Sep 19, 2007 |
35.22 |
| Sep 18, 2007 |
35.28 |
| Sep 17, 2007 |
35.35 |
| Sep 14, 2007 |
35.43 |
| Sep 13, 2007 |
35.50 |
| Sep 12, 2007 |
35.56 |
| Sep 11, 2007 |
35.62 |
| Sep 10, 2007 |
35.66 |
| Sep 7, 2007 |
35.71 |
| Sep 6, 2007 |
35.76 |
| Sep 5, 2007 |
35.78 |
| Sep 4, 2007 |
35.81 |
| Aug 31, 2007 |
35.85 |
| Aug 30, 2007 |
35.92 |
| Aug 29, 2007 |
35.97 |
| Aug 28, 2007 |
36.02 |
| Aug 27, 2007 |
36.10 |
| Aug 24, 2007 |
36.15 |
| Aug 23, 2007 |
36.18 |
| Aug 22, 2007 |
36.22 |
| Aug 21, 2007 |
36.24 |
| Aug 20, 2007 |
36.28 |
| Aug 17, 2007 |
36.33 |
| Aug 16, 2007 |
36.35 |
| Aug 15, 2007 |
36.40 |
| Aug 14, 2007 |
36.46 |
| Aug 13, 2007 |
36.52 |
| Aug 10, 2007 |
36.57 |
| Aug 9, 2007 |
36.62 |
| Aug 8, 2007 |
36.65 |
| Aug 7, 2007 |
36.68 |
| Aug 6, 2007 |
36.70 |
| Aug 3, 2007 |
36.71 |
| Aug 2, 2007 |
36.73 |
| Aug 1, 2007 |
36.75 |
| Jul 31, 2007 |
36.76 |
| Jul 30, 2007 |
36.77 |
| Jul 27, 2007 |
36.77 |
| Jul 26, 2007 |
36.80 |
| Jul 25, 2007 |
36.81 |
| Jul 24, 2007 |
36.81 |
| Jul 23, 2007 |
36.82 |
| Jul 20, 2007 |
36.79 |
| Jul 19, 2007 |
36.76 |
| Jul 18, 2007 |
36.70 |
| Jul 17, 2007 |
36.63 |
| Jul 16, 2007 |
36.55 |
| Jul 13, 2007 |
36.47 |
| Jul 12, 2007 |
36.40 |
| Jul 11, 2007 |
36.32 |
| Jul 10, 2007 |
36.25 |
| Jul 9, 2007 |
36.18 |
| Jul 6, 2007 |
36.12 |
| Jul 5, 2007 |
36.06 |
| Jul 3, 2007 |
35.99 |
| Jul 2, 2007 |
35.88 |
| Jun 29, 2007 |
35.77 |
| Jun 28, 2007 |
35.67 |
| Jun 27, 2007 |
35.55 |
| Jun 26, 2007 |
35.42 |
| Jun 25, 2007 |
35.31 |
| Jun 22, 2007 |
35.18 |
| Jun 21, 2007 |
35.06 |
| Jun 20, 2007 |
34.93 |
| Jun 19, 2007 |
34.82 |
| Jun 18, 2007 |
34.70 |
| Jun 15, 2007 |
34.56 |
| Jun 14, 2007 |
34.44 |
| Jun 13, 2007 |
34.31 |
| Jun 12, 2007 |
34.19 |
| Jun 11, 2007 |
34.09 |
| Jun 8, 2007 |
33.98 |
| Jun 7, 2007 |
33.87 |
| Jun 6, 2007 |
33.81 |
| Jun 5, 2007 |
33.73 |
| Jun 4, 2007 |
33.66 |
| Jun 1, 2007 |
33.57 |
| May 31, 2007 |
33.48 |
| May 30, 2007 |
33.40 |
| May 29, 2007 |
33.33 |
| May 25, 2007 |
33.25 |
| May 24, 2007 |
33.19 |
| May 23, 2007 |
33.13 |
| May 22, 2007 |
33.06 |
| May 21, 2007 |
33.01 |
| May 18, 2007 |
32.94 |
| May 17, 2007 |
32.86 |
| May 16, 2007 |
32.76 |
| May 15, 2007 |
32.66 |
| May 14, 2007 |
32.55 |
| May 11, 2007 |
32.42 |
| May 10, 2007 |
32.31 |
| May 9, 2007 |
32.19 |
| May 8, 2007 |
32.07 |
| May 7, 2007 |
32.00 |
| May 4, 2007 |
31.94 |
| May 3, 2007 |
31.88 |
| May 2, 2007 |
31.80 |
| May 1, 2007 |
31.72 |
| Apr 30, 2007 |
31.64 |
| Apr 27, 2007 |
31.57 |
| Apr 26, 2007 |
31.49 |
| Apr 25, 2007 |
31.40 |
| Apr 24, 2007 |
31.30 |
| Apr 23, 2007 |
31.22 |
| Apr 20, 2007 |
31.19 |
| Apr 19, 2007 |
31.16 |
| Apr 18, 2007 |
31.14 |
| Apr 17, 2007 |
31.13 |
| Apr 16, 2007 |
31.13 |
| Apr 13, 2007 |
31.13 |
| Apr 12, 2007 |
31.14 |
| Apr 11, 2007 |
31.13 |
| Apr 10, 2007 |
31.14 |
| Apr 9, 2007 |
31.13 |
| Apr 5, 2007 |
31.13 |
| Apr 4, 2007 |
31.11 |
| Apr 3, 2007 |
31.09 |
| Apr 2, 2007 |
31.06 |
| Mar 30, 2007 |
31.03 |
| Mar 29, 2007 |
30.99 |
| Mar 28, 2007 |
30.97 |
| Mar 27, 2007 |
30.93 |
| Mar 26, 2007 |
30.89 |
| Mar 23, 2007 |
30.85 |
| Mar 22, 2007 |
30.81 |
| Mar 21, 2007 |
30.76 |
| Mar 20, 2007 |
30.70 |
| Mar 19, 2007 |
30.65 |
| Mar 16, 2007 |
30.61 |
| Mar 15, 2007 |
30.55 |
| Mar 14, 2007 |
30.50 |
| Mar 13, 2007 |
30.44 |
| Mar 12, 2007 |
30.39 |
| Mar 9, 2007 |
30.31 |
| Mar 8, 2007 |
30.23 |
| Mar 7, 2007 |
30.17 |
| Mar 6, 2007 |
30.13 |
| Mar 5, 2007 |
30.08 |
| Mar 2, 2007 |
30.06 |
| Mar 1, 2007 |
30.03 |
| Feb 28, 2007 |
30.02 |
| Feb 27, 2007 |
29.99 |
| Feb 26, 2007 |
29.97 |
| Feb 23, 2007 |
29.92 |
| Feb 22, 2007 |
29.86 |
| Feb 21, 2007 |
29.82 |
| Feb 20, 2007 |
29.80 |
| Feb 16, 2007 |
29.77 |
| Feb 15, 2007 |
29.75 |
| Feb 14, 2007 |
29.71 |
| Feb 13, 2007 |
29.68 |
| Feb 12, 2007 |
29.66 |
| Feb 9, 2007 |
29.64 |
| Feb 8, 2007 |
29.61 |
| Feb 7, 2007 |
29.59 |
| Feb 6, 2007 |
29.57 |
| Feb 5, 2007 |
29.54 |
| Feb 2, 2007 |
29.51 |
| Feb 1, 2007 |
29.48 |
| Jan 31, 2007 |
29.46 |
| Jan 30, 2007 |
29.44 |
| Jan 29, 2007 |
29.42 |
| Jan 26, 2007 |
29.38 |
| Jan 25, 2007 |
29.33 |
| Jan 24, 2007 |
29.29 |
| Jan 23, 2007 |
29.28 |
| Jan 22, 2007 |
29.28 |
| Jan 19, 2007 |
29.31 |
| Jan 18, 2007 |
29.33 |
| Jan 17, 2007 |
29.36 |
| Jan 16, 2007 |
29.38 |
| Jan 12, 2007 |
29.40 |
| Jan 11, 2007 |
29.42 |
| Jan 10, 2007 |
29.44 |
| Jan 9, 2007 |
29.47 |
| Jan 8, 2007 |
29.51 |
| Jan 5, 2007 |
29.54 |
| Jan 4, 2007 |
29.60 |
| Jan 3, 2007 |
29.65 |
| Dec 29, 2006 |
29.71 |
| Dec 28, 2006 |
29.76 |
| Dec 27, 2006 |
29.83 |
| Dec 26, 2006 |
29.91 |
| Dec 22, 2006 |
30.00 |
| Dec 21, 2006 |
30.08 |
| Dec 20, 2006 |
30.14 |
| Dec 19, 2006 |
30.18 |
| Dec 18, 2006 |
30.23 |
| Dec 15, 2006 |
30.27 |
| Dec 14, 2006 |
30.31 |
| Dec 13, 2006 |
30.35 |
| Dec 12, 2006 |
30.41 |
| Dec 11, 2006 |
30.47 |
| Dec 8, 2006 |
30.55 |
| Dec 7, 2006 |
30.64 |
| Dec 6, 2006 |
30.71 |
| Dec 5, 2006 |
30.77 |
| Dec 4, 2006 |
30.83 |
| Dec 1, 2006 |
30.88 |
| Nov 30, 2006 |
30.93 |
| Nov 29, 2006 |
30.98 |
| Nov 28, 2006 |
31.04 |
| Nov 27, 2006 |
31.09 |
| Nov 24, 2006 |
31.14 |
| Nov 22, 2006 |
31.18 |
| Nov 21, 2006 |
31.21 |
| Nov 20, 2006 |
31.27 |
| Nov 17, 2006 |
31.30 |
| Nov 16, 2006 |
31.32 |
| Nov 15, 2006 |
31.33 |
| Nov 14, 2006 |
31.35 |
| Nov 13, 2006 |
31.39 |
| Nov 10, 2006 |
31.45 |
| Nov 9, 2006 |
31.53 |
| Nov 8, 2006 |
31.61 |
| Nov 7, 2006 |
31.67 |
| Nov 6, 2006 |
31.71 |
| Nov 3, 2006 |
31.74 |
| Nov 2, 2006 |
31.78 |
| Nov 1, 2006 |
31.82 |
| Oct 31, 2006 |
31.87 |
| Oct 30, 2006 |
31.92 |
| Oct 27, 2006 |
31.98 |
| Oct 26, 2006 |
32.04 |
| Oct 25, 2006 |
32.08 |
| Oct 24, 2006 |
32.11 |
| Oct 23, 2006 |
32.11 |
| Oct 20, 2006 |
32.09 |
| Oct 19, 2006 |
32.08 |
| Oct 18, 2006 |
32.06 |
| Oct 17, 2006 |
32.03 |
| Oct 16, 2006 |
31.99 |
| Oct 13, 2006 |
31.93 |
| Oct 12, 2006 |
31.87 |
| Oct 11, 2006 |
31.81 |
| Oct 10, 2006 |
31.76 |
| Oct 9, 2006 |
31.73 |
| Oct 6, 2006 |
31.69 |
| Oct 5, 2006 |
31.65 |
| Oct 4, 2006 |
31.61 |
| Oct 3, 2006 |
31.54 |
| Oct 2, 2006 |
31.45 |
| Sep 29, 2006 |
31.34 |
| Sep 28, 2006 |
31.23 |
| Sep 27, 2006 |
31.12 |
| Sep 26, 2006 |
31.01 |
| Sep 25, 2006 |
30.92 |
| Sep 22, 2006 |
30.84 |
| Sep 21, 2006 |
30.76 |
| Sep 20, 2006 |
30.72 |
| Sep 19, 2006 |
30.66 |
| Sep 18, 2006 |
30.61 |
| Sep 15, 2006 |
30.54 |
| Sep 14, 2006 |
30.49 |
| Sep 13, 2006 |
30.46 |
| Sep 12, 2006 |
30.43 |
| Sep 11, 2006 |
30.39 |
| Sep 8, 2006 |
30.35 |
| Sep 7, 2006 |
30.31 |
| Sep 6, 2006 |
30.30 |
| Sep 5, 2006 |
30.27 |
| Sep 1, 2006 |
30.22 |
| Aug 31, 2006 |
30.17 |
| Aug 30, 2006 |
30.13 |
| Aug 29, 2006 |
30.07 |
| Aug 28, 2006 |
30.03 |
| Aug 25, 2006 |
29.98 |
| Aug 24, 2006 |
29.96 |
| Aug 23, 2006 |
29.90 |
| Aug 22, 2006 |
29.85 |
| Aug 21, 2006 |
29.78 |
| Aug 18, 2006 |
29.72 |
| Aug 17, 2006 |
29.67 |
| Aug 16, 2006 |
29.63 |
| Aug 15, 2006 |
29.60 |
| Aug 14, 2006 |
29.59 |
| Aug 11, 2006 |
29.61 |
| Aug 10, 2006 |
29.64 |
| Aug 9, 2006 |
29.64 |
| Aug 8, 2006 |
29.65 |
| Aug 7, 2006 |
29.68 |
| Aug 4, 2006 |
29.71 |
| Aug 3, 2006 |
29.75 |
| Aug 2, 2006 |
29.76 |
| Aug 1, 2006 |
29.81 |
| Jul 31, 2006 |
29.86 |
| Jul 28, 2006 |
29.90 |
| Jul 27, 2006 |
29.96 |
| Jul 26, 2006 |
30.03 |
| Jul 25, 2006 |
30.10 |
| Jul 24, 2006 |
30.18 |
| Jul 21, 2006 |
30.29 |
| Jul 20, 2006 |
30.43 |
| Jul 19, 2006 |
30.55 |
| Jul 18, 2006 |
30.68 |
| Jul 17, 2006 |
30.82 |
| Jul 14, 2006 |
30.94 |
| Jul 13, 2006 |
31.06 |
| Jul 12, 2006 |
31.19 |
| Jul 11, 2006 |
31.29 |
| Jul 10, 2006 |
31.39 |
| Jul 7, 2006 |
31.51 |
| Jul 6, 2006 |
31.63 |
| Jul 5, 2006 |
31.75 |
| Jul 3, 2006 |
31.85 |
| Jun 30, 2006 |
31.94 |
| Jun 29, 2006 |
32.05 |
| Jun 28, 2006 |
32.14 |
| Jun 27, 2006 |
32.24 |
| Jun 26, 2006 |
32.30 |
| Jun 23, 2006 |
32.35 |
| Jun 22, 2006 |
32.42 |
| Jun 21, 2006 |
32.49 |
| Jun 20, 2006 |
32.53 |
| Jun 19, 2006 |
32.60 |
| Jun 16, 2006 |
32.67 |
| Jun 15, 2006 |
32.74 |
| Jun 14, 2006 |
32.79 |
| Jun 13, 2006 |
32.86 |
| Jun 12, 2006 |
32.93 |
| Jun 9, 2006 |
33.01 |
| Jun 8, 2006 |
33.06 |
| Jun 7, 2006 |
33.06 |
| Jun 6, 2006 |
33.07 |
| Jun 5, 2006 |
33.06 |
| Jun 2, 2006 |
33.05 |
| Jun 1, 2006 |
33.00 |
| May 31, 2006 |
32.97 |
| May 30, 2006 |
32.94 |
| May 26, 2006 |
32.93 |
| May 25, 2006 |
32.90 |
| May 24, 2006 |
32.89 |
| May 23, 2006 |
32.88 |
| May 22, 2006 |
32.88 |
| May 19, 2006 |
32.86 |
| May 18, 2006 |
32.84 |
| May 17, 2006 |
32.83 |
| May 16, 2006 |
32.81 |
| May 15, 2006 |
32.80 |
| May 12, 2006 |
32.78 |
| May 11, 2006 |
32.77 |
| May 10, 2006 |
32.74 |
| May 9, 2006 |
32.67 |
| May 8, 2006 |
32.57 |
| May 5, 2006 |
32.47 |
| May 4, 2006 |
32.37 |
| May 3, 2006 |
32.30 |
| May 2, 2006 |
32.22 |
| May 1, 2006 |
32.16 |
| Apr 28, 2006 |
32.11 |
| Apr 27, 2006 |
32.03 |
| Apr 26, 2006 |
31.93 |
| Apr 25, 2006 |
31.85 |
| Apr 24, 2006 |
31.76 |
| Apr 21, 2006 |
31.68 |
| Apr 20, 2006 |
31.58 |
| Apr 19, 2006 |
31.48 |
| Apr 18, 2006 |
31.41 |
| Apr 17, 2006 |
31.33 |
| Apr 13, 2006 |
31.27 |
| Apr 12, 2006 |
31.21 |
| Apr 11, 2006 |
31.14 |
| Apr 10, 2006 |
31.08 |
| Apr 7, 2006 |
31.03 |
| Apr 6, 2006 |
30.97 |
| Apr 5, 2006 |
30.90 |
| Apr 4, 2006 |
30.85 |
| Apr 3, 2006 |
30.83 |
| Mar 31, 2006 |
30.82 |
| Mar 30, 2006 |
30.82 |
| Mar 29, 2006 |
30.80 |
| Mar 28, 2006 |
30.81 |
| Mar 27, 2006 |
30.85 |
| Mar 24, 2006 |
30.89 |
| Mar 23, 2006 |
30.95 |
| Mar 22, 2006 |
31.02 |
| Mar 21, 2006 |
31.10 |
| Mar 20, 2006 |
31.19 |
| Mar 17, 2006 |
31.27 |
| Mar 16, 2006 |
31.33 |
| Mar 15, 2006 |
31.39 |
| Mar 14, 2006 |
31.41 |
| Mar 13, 2006 |
31.43 |
| Mar 10, 2006 |
31.47 |
| Mar 9, 2006 |
31.50 |
| Mar 8, 2006 |
31.54 |
| Mar 7, 2006 |
31.57 |
| Mar 6, 2006 |
31.59 |
| Mar 3, 2006 |
31.58 |
| Mar 2, 2006 |
31.57 |
| Mar 1, 2006 |
31.59 |
| Feb 28, 2006 |
31.61 |
| Feb 27, 2006 |
31.69 |
| Feb 24, 2006 |
31.76 |
| Feb 23, 2006 |
31.84 |
| Feb 22, 2006 |
31.91 |
| Feb 21, 2006 |
31.94 |
| Feb 17, 2006 |
32.00 |
| Feb 16, 2006 |
32.04 |
| Feb 15, 2006 |
32.07 |
| Feb 14, 2006 |
32.14 |
| Feb 13, 2006 |
32.20 |
| Feb 10, 2006 |
32.24 |
| Feb 9, 2006 |
32.26 |
| Feb 8, 2006 |
32.28 |
| Feb 7, 2006 |
32.31 |
| Feb 6, 2006 |
32.34 |
| Feb 3, 2006 |
32.38 |
| Feb 2, 2006 |
32.42 |
| Feb 1, 2006 |
32.46 |
| Jan 31, 2006 |
32.50 |
| Jan 30, 2006 |
32.55 |
| Jan 27, 2006 |
32.58 |
| Jan 26, 2006 |
32.61 |
| Jan 25, 2006 |
32.63 |
| Jan 24, 2006 |
32.66 |
| Jan 23, 2006 |
32.68 |
| Jan 20, 2006 |
32.66 |
| Jan 19, 2006 |
32.65 |
| Jan 18, 2006 |
32.62 |
| Jan 17, 2006 |
32.59 |
| Jan 13, 2006 |
32.54 |
| Jan 12, 2006 |
32.45 |
| Jan 11, 2006 |
32.36 |
| Jan 10, 2006 |
32.24 |
| Jan 9, 2006 |
32.11 |
| Jan 6, 2006 |
31.99 |
| Jan 5, 2006 |
31.88 |
| Jan 4, 2006 |
31.81 |
| Jan 3, 2006 |
31.75 |
| Dec 30, 2005 |
31.68 |
| Dec 29, 2005 |
31.64 |
| Dec 28, 2005 |
31.59 |
| Dec 27, 2005 |
31.53 |
| Dec 23, 2005 |
31.48 |
| Dec 22, 2005 |
31.44 |
| Dec 21, 2005 |
31.39 |
| Dec 20, 2005 |
31.34 |
| Dec 19, 2005 |
31.30 |
| Dec 16, 2005 |
31.27 |
| Dec 15, 2005 |
31.22 |
| Dec 14, 2005 |
31.18 |
| Dec 13, 2005 |
31.15 |
| Dec 12, 2005 |
31.16 |
| Dec 9, 2005 |
31.16 |
| Dec 8, 2005 |
31.16 |
| Dec 7, 2005 |
31.16 |
| Dec 6, 2005 |
31.15 |
| Dec 5, 2005 |
31.16 |
| Dec 2, 2005 |
31.17 |
| Dec 1, 2005 |
31.15 |
| Nov 30, 2005 |
31.11 |
| Nov 29, 2005 |
31.12 |
| Nov 28, 2005 |
31.14 |
| Nov 25, 2005 |
31.15 |
| Nov 23, 2005 |
31.17 |
| Nov 22, 2005 |
31.21 |
| Nov 21, 2005 |
31.23 |
| Nov 18, 2005 |
31.26 |
| Nov 17, 2005 |
31.30 |
| Nov 16, 2005 |
31.33 |
| Nov 15, 2005 |
31.37 |
| Nov 14, 2005 |
31.40 |
| Nov 11, 2005 |
31.42 |
| Nov 10, 2005 |
31.45 |
| Nov 9, 2005 |
31.47 |
| Nov 8, 2005 |
31.49 |
| Nov 7, 2005 |
31.52 |
| Nov 4, 2005 |
31.54 |
| Nov 3, 2005 |
31.56 |
| Nov 2, 2005 |
31.59 |
| Nov 1, 2005 |
31.64 |
| Oct 31, 2005 |
31.71 |
| Oct 28, 2005 |
31.76 |
| Oct 27, 2005 |
31.83 |
| Oct 26, 2005 |
31.92 |
| Oct 25, 2005 |
32.00 |
| Oct 24, 2005 |
32.07 |
| Oct 21, 2005 |
32.09 |
| Oct 20, 2005 |
32.13 |
| Oct 19, 2005 |
32.19 |
| Oct 18, 2005 |
32.24 |
| Oct 17, 2005 |
32.27 |
| Oct 14, 2005 |
32.30 |
| Oct 13, 2005 |
32.34 |
| Oct 12, 2005 |
32.37 |
| Oct 11, 2005 |
32.42 |
| Oct 10, 2005 |
32.47 |
| Oct 7, 2005 |
32.51 |
| Oct 6, 2005 |
32.53 |
| Oct 5, 2005 |
32.55 |
| Oct 4, 2005 |
32.57 |
| Oct 3, 2005 |
32.54 |
| Sep 30, 2005 |
32.48 |
| Sep 29, 2005 |
32.42 |
| Sep 28, 2005 |
32.39 |
| Sep 27, 2005 |
32.35 |
| Sep 26, 2005 |
32.32 |
| Sep 23, 2005 |
32.26 |
| Sep 22, 2005 |
32.19 |
| Sep 21, 2005 |
32.15 |
| Sep 20, 2005 |
32.12 |
| Sep 19, 2005 |
32.08 |
| Sep 16, 2005 |
32.02 |
| Sep 15, 2005 |
31.95 |
| Sep 14, 2005 |
31.87 |
| Sep 13, 2005 |
31.77 |
| Sep 12, 2005 |
31.65 |
| Sep 9, 2005 |
31.55 |
| Sep 8, 2005 |
31.44 |
| Sep 7, 2005 |
31.33 |
| Sep 6, 2005 |
31.22 |
| Sep 2, 2005 |
31.11 |
| Sep 1, 2005 |
31.03 |
| Aug 31, 2005 |
30.94 |
| Aug 30, 2005 |
30.85 |
| Aug 29, 2005 |
30.76 |
| Aug 26, 2005 |
30.65 |
| Aug 25, 2005 |
30.56 |
| Aug 24, 2005 |
30.45 |
| Aug 23, 2005 |
30.35 |
| Aug 22, 2005 |
30.26 |
| Aug 19, 2005 |
30.16 |
| Aug 18, 2005 |
30.10 |
| Aug 17, 2005 |
30.03 |
| Aug 16, 2005 |
29.93 |
| Aug 15, 2005 |
29.85 |
| Aug 12, 2005 |
29.76 |
| Aug 11, 2005 |
29.69 |
| Aug 10, 2005 |
29.59 |
| Aug 9, 2005 |
29.49 |
| Aug 8, 2005 |
29.40 |
| Aug 5, 2005 |
29.33 |
| Aug 4, 2005 |
29.25 |
| Aug 3, 2005 |
29.16 |
| Aug 2, 2005 |
29.06 |
| Aug 1, 2005 |
28.96 |
| Jul 29, 2005 |
28.87 |
| Jul 28, 2005 |
28.79 |
| Jul 27, 2005 |
28.70 |
| Jul 26, 2005 |
28.60 |
| Jul 25, 2005 |
28.49 |
| Jul 22, 2005 |
28.40 |
| Jul 21, 2005 |
28.31 |
| Jul 20, 2005 |
28.21 |
| Jul 19, 2005 |
28.11 |
| Jul 18, 2005 |
28.01 |
| Jul 15, 2005 |
27.91 |
| Jul 14, 2005 |
27.81 |
| Jul 13, 2005 |
27.70 |
| Jul 12, 2005 |
27.59 |
| Jul 11, 2005 |
27.48 |
| Jul 8, 2005 |
27.36 |
| Jul 7, 2005 |
27.26 |
| Jul 6, 2005 |
27.16 |
| Jul 5, 2005 |
27.07 |
| Jul 1, 2005 |
26.98 |
| Jun 30, 2005 |
26.91 |
| Jun 29, 2005 |
26.83 |
| Jun 28, 2005 |
26.75 |
| Jun 27, 2005 |
26.64 |
| Jun 24, 2005 |
26.55 |
| Jun 23, 2005 |
26.45 |
| Jun 22, 2005 |
26.36 |
| Jun 21, 2005 |
26.28 |
| Jun 20, 2005 |
26.21 |
| Jun 17, 2005 |
26.16 |
| Jun 16, 2005 |
26.11 |
| Jun 15, 2005 |
26.06 |
| Jun 14, 2005 |
26.02 |
| Jun 13, 2005 |
25.98 |
| Jun 10, 2005 |
25.93 |
| Jun 9, 2005 |
25.89 |
| Jun 8, 2005 |
25.84 |
| Jun 7, 2005 |
25.79 |
| Jun 6, 2005 |
25.75 |
| Jun 3, 2005 |
25.71 |
| Jun 2, 2005 |
25.66 |
| Jun 1, 2005 |
25.60 |
| May 31, 2005 |
25.54 |
| May 27, 2005 |
25.50 |
| May 26, 2005 |
25.46 |
| May 25, 2005 |
25.41 |
| May 24, 2005 |
25.37 |
| May 23, 2005 |
25.35 |
| May 20, 2005 |
25.32 |
| May 19, 2005 |
25.31 |
| May 18, 2005 |
25.30 |
| May 17, 2005 |
25.27 |
| May 16, 2005 |
25.27 |
| May 13, 2005 |
25.27 |
| May 12, 2005 |
25.27 |
| May 11, 2005 |
25.28 |
| May 10, 2005 |
25.31 |
| May 9, 2005 |
25.32 |
| May 6, 2005 |
25.32 |
| May 5, 2005 |
25.31 |
| May 4, 2005 |
25.30 |
| May 3, 2005 |
25.30 |
| May 2, 2005 |
25.30 |
| Apr 29, 2005 |
25.31 |
| Apr 28, 2005 |
25.33 |
| Apr 27, 2005 |
25.36 |
| Apr 26, 2005 |
25.38 |
| Apr 25, 2005 |
25.41 |
| Apr 22, 2005 |
25.42 |
| Apr 21, 2005 |
25.42 |
| Apr 20, 2005 |
25.43 |
| Apr 19, 2005 |
25.45 |
| Apr 18, 2005 |
25.46 |
| Apr 15, 2005 |
25.46 |
| Apr 14, 2005 |
25.48 |
| Apr 13, 2005 |
25.48 |
| Apr 12, 2005 |
25.47 |
| Apr 11, 2005 |
25.45 |
| Apr 8, 2005 |
25.42 |
| Apr 7, 2005 |
25.37 |
| Apr 6, 2005 |
25.29 |
| Apr 5, 2005 |
25.21 |
| Apr 4, 2005 |
25.14 |
| Apr 1, 2005 |
25.07 |
| Mar 31, 2005 |
25.01 |
| Mar 30, 2005 |
24.95 |
| Mar 29, 2005 |
24.88 |
| Mar 28, 2005 |
24.82 |
| Mar 24, 2005 |
24.76 |
| Mar 23, 2005 |
24.70 |
| Mar 22, 2005 |
24.64 |
| Mar 21, 2005 |
24.60 |
| Mar 18, 2005 |
24.55 |
| Mar 17, 2005 |
24.50 |
| Mar 16, 2005 |
24.46 |
| Mar 15, 2005 |
24.43 |
| Mar 14, 2005 |
24.41 |
| Mar 11, 2005 |
24.38 |
| Mar 10, 2005 |
24.34 |
| Mar 9, 2005 |
24.27 |
| Mar 8, 2005 |
24.22 |
| Mar 7, 2005 |
24.17 |
| Mar 4, 2005 |
24.10 |
| Mar 3, 2005 |
24.03 |
| Mar 2, 2005 |
23.97 |
| Mar 1, 2005 |
23.90 |
| Feb 28, 2005 |
23.84 |
| Feb 25, 2005 |
23.80 |
| Feb 24, 2005 |
23.75 |
| Feb 23, 2005 |
23.70 |
| Feb 22, 2005 |
23.67 |
| Feb 18, 2005 |
23.63 |
| Feb 17, 2005 |
23.60 |
| Feb 16, 2005 |
23.59 |
| Feb 15, 2005 |
23.58 |
| Feb 14, 2005 |
23.56 |
| Feb 11, 2005 |
23.54 |
| Feb 10, 2005 |
23.53 |
| Feb 9, 2005 |
23.51 |
| Feb 8, 2005 |
23.51 |
| Feb 7, 2005 |
23.49 |
| Feb 4, 2005 |
23.49 |
| Feb 3, 2005 |
23.48 |
| Feb 2, 2005 |
23.51 |
| Feb 1, 2005 |
23.54 |
| Jan 31, 2005 |
23.57 |
| Jan 28, 2005 |
23.61 |
| Jan 27, 2005 |
23.64 |
| Jan 26, 2005 |
23.68 |
| Jan 25, 2005 |
23.72 |
| Jan 24, 2005 |
23.78 |
| Jan 21, 2005 |
23.85 |
| Jan 20, 2005 |
23.92 |
| Jan 19, 2005 |
23.99 |
| Jan 18, 2005 |
24.04 |
| Jan 14, 2005 |
24.08 |
| Jan 13, 2005 |
24.11 |
| Jan 12, 2005 |
24.15 |
| Jan 11, 2005 |
24.20 |
| Jan 10, 2005 |
24.24 |
| Jan 7, 2005 |
24.27 |
| Jan 6, 2005 |
24.29 |
| Jan 5, 2005 |
24.29 |
| Jan 4, 2005 |
24.28 |
| Jan 3, 2005 |
24.26 |
| Dec 31, 2004 |
24.24 |
| Dec 30, 2004 |
24.20 |
| Dec 29, 2004 |
24.16 |
| Dec 28, 2004 |
24.10 |
| Dec 27, 2004 |
24.04 |
| Dec 23, 2004 |
24.00 |
| Dec 22, 2004 |
23.95 |
| Dec 21, 2004 |
23.90 |
| Dec 20, 2004 |
23.87 |
| Dec 17, 2004 |
23.84 |
| Dec 16, 2004 |
23.83 |
| Dec 15, 2004 |
23.81 |
| Dec 14, 2004 |
23.78 |
| Dec 13, 2004 |
23.75 |
| Dec 10, 2004 |
23.73 |
| Dec 9, 2004 |
23.68 |
| Dec 8, 2004 |
23.64 |
| Dec 7, 2004 |
23.57 |
| Dec 6, 2004 |
23.49 |
| Dec 3, 2004 |
23.42 |
| Dec 2, 2004 |
23.37 |
| Dec 1, 2004 |
23.32 |
| Nov 30, 2004 |
23.27 |
| Nov 29, 2004 |
23.24 |
| Nov 26, 2004 |
23.19 |
| Nov 24, 2004 |
23.13 |
| Nov 23, 2004 |
23.08 |
| Nov 22, 2004 |
23.04 |
| Nov 19, 2004 |
22.99 |
| Nov 18, 2004 |
22.94 |
| Nov 17, 2004 |
22.84 |
| Nov 16, 2004 |
22.72 |
| Nov 15, 2004 |
22.60 |
| Nov 12, 2004 |
22.49 |
| Nov 11, 2004 |
22.40 |
| Nov 10, 2004 |
22.31 |
| Nov 9, 2004 |
22.22 |
| Nov 8, 2004 |
22.12 |
| Nov 5, 2004 |
22.03 |
| Nov 4, 2004 |
21.94 |
| Nov 3, 2004 |
21.85 |
| Nov 2, 2004 |
21.77 |
| Nov 1, 2004 |
21.69 |
| Oct 29, 2004 |
21.59 |
| Oct 28, 2004 |
21.50 |
| Oct 27, 2004 |
21.41 |
| Oct 26, 2004 |
21.31 |
| Oct 25, 2004 |
21.23 |
| Oct 22, 2004 |
21.15 |
| Oct 21, 2004 |
21.07 |
| Oct 20, 2004 |
20.98 |
| Oct 19, 2004 |
20.92 |
| Oct 18, 2004 |
20.86 |
| Oct 15, 2004 |
20.83 |
| Oct 14, 2004 |
20.81 |
| Oct 13, 2004 |
20.79 |
| Oct 12, 2004 |
20.76 |
| Oct 11, 2004 |
20.76 |
| Oct 8, 2004 |
20.75 |
| Oct 7, 2004 |
20.73 |
| Oct 6, 2004 |
20.69 |
| Oct 5, 2004 |
20.64 |
| Oct 4, 2004 |
20.60 |
| Oct 1, 2004 |
20.55 |
| Sep 30, 2004 |
20.52 |
| Sep 29, 2004 |
20.51 |
| Sep 28, 2004 |
20.52 |
| Sep 27, 2004 |
20.52 |
| Sep 24, 2004 |
20.52 |
| Sep 23, 2004 |
20.53 |
| Sep 22, 2004 |
20.52 |
| Sep 21, 2004 |
20.52 |
| Sep 20, 2004 |
20.51 |
| Sep 17, 2004 |
20.52 |
| Sep 16, 2004 |
20.52 |
| Sep 15, 2004 |
20.54 |
| Sep 14, 2004 |
20.55 |
| Sep 13, 2004 |
20.56 |
| Sep 10, 2004 |
20.59 |
| Sep 9, 2004 |
20.63 |
| Sep 8, 2004 |
20.70 |
| Sep 7, 2004 |
20.80 |
| Sep 3, 2004 |
20.90 |
| Sep 2, 2004 |
21.00 |
| Sep 1, 2004 |
21.09 |
| Aug 31, 2004 |
21.17 |
| Aug 30, 2004 |
21.24 |
| Aug 27, 2004 |
21.31 |
| Aug 26, 2004 |
21.37 |
| Aug 25, 2004 |
21.45 |
| Aug 24, 2004 |
21.54 |
| Aug 23, 2004 |
21.64 |
| Aug 20, 2004 |
21.73 |
| Aug 19, 2004 |
21.84 |
| Aug 18, 2004 |
21.96 |
| Aug 17, 2004 |
22.09 |
| Aug 16, 2004 |
22.22 |
| Aug 13, 2004 |
22.33 |
| Aug 12, 2004 |
22.46 |
| Aug 11, 2004 |
22.61 |
| Aug 10, 2004 |
22.76 |
| Aug 9, 2004 |
22.88 |
| Aug 6, 2004 |
22.99 |
| Aug 5, 2004 |
23.10 |
| Aug 4, 2004 |
23.20 |
| Aug 3, 2004 |
23.29 |
| Aug 2, 2004 |
23.39 |
| Jul 30, 2004 |
23.47 |
| Jul 29, 2004 |
23.55 |
| Jul 28, 2004 |
23.63 |
| Jul 27, 2004 |
23.72 |
| Jul 26, 2004 |
23.82 |
| Jul 23, 2004 |
23.93 |
| Jul 22, 2004 |
24.04 |
| Jul 21, 2004 |
24.13 |
| Jul 20, 2004 |
24.22 |
| Jul 19, 2004 |
24.29 |
| Jul 16, 2004 |
24.37 |
| Jul 15, 2004 |
24.44 |
| Jul 14, 2004 |
24.49 |
| Jul 13, 2004 |
24.55 |
| Jul 12, 2004 |
24.61 |
| Jul 9, 2004 |
24.69 |
| Jul 8, 2004 |
24.78 |
| Jul 7, 2004 |
24.88 |
| Jul 6, 2004 |
24.99 |
| Jul 2, 2004 |
25.10 |
| Jul 1, 2004 |
25.18 |
| Jun 30, 2004 |
25.26 |
| Jun 29, 2004 |
25.34 |
| Jun 28, 2004 |
25.42 |
| Jun 25, 2004 |
25.50 |
| Jun 24, 2004 |
25.59 |
| Jun 23, 2004 |
25.69 |
| Jun 22, 2004 |
25.79 |
| Jun 21, 2004 |
25.90 |
| Jun 18, 2004 |
26.03 |
| Jun 17, 2004 |
26.15 |
| Jun 16, 2004 |
26.30 |
| Jun 15, 2004 |
26.43 |
| Jun 14, 2004 |
26.53 |
| Jun 10, 2004 |
26.63 |
| Jun 9, 2004 |
26.70 |
| Jun 8, 2004 |
26.78 |
| Jun 7, 2004 |
26.83 |
| Jun 4, 2004 |
26.88 |
| Jun 3, 2004 |
26.93 |
| Jun 2, 2004 |
26.99 |
| Jun 1, 2004 |
27.03 |
| May 28, 2004 |
27.07 |
| May 27, 2004 |
27.13 |
| May 26, 2004 |
27.21 |
| May 25, 2004 |
27.30 |
| May 24, 2004 |
27.38 |
| May 21, 2004 |
27.48 |
| May 20, 2004 |
27.56 |
| May 19, 2004 |
27.65 |
| May 18, 2004 |
27.75 |
| May 17, 2004 |
27.86 |
| May 14, 2004 |
27.98 |
| May 13, 2004 |
28.10 |
| May 12, 2004 |
28.20 |
| May 11, 2004 |
28.30 |
| May 10, 2004 |
28.40 |
| May 7, 2004 |
28.50 |
| May 6, 2004 |
28.61 |
| May 5, 2004 |
28.73 |
| May 4, 2004 |
28.83 |
| May 3, 2004 |
28.93 |
| Apr 30, 2004 |
29.05 |
| Apr 29, 2004 |
29.17 |
| Apr 28, 2004 |
29.29 |
| Apr 27, 2004 |
29.38 |
| Apr 26, 2004 |
29.45 |
| Apr 23, 2004 |
29.53 |
| Apr 22, 2004 |
29.60 |
| Apr 21, 2004 |
29.67 |
| Apr 20, 2004 |
29.75 |
| Apr 19, 2004 |
29.83 |
| Apr 16, 2004 |
29.86 |
| Apr 15, 2004 |
29.91 |
| Apr 14, 2004 |
29.97 |
| Apr 13, 2004 |
30.01 |
| Apr 12, 2004 |
30.06 |
| Apr 8, 2004 |
30.08 |
| Apr 7, 2004 |
30.11 |
| Apr 6, 2004 |
30.13 |
| Apr 5, 2004 |
30.19 |
| Apr 2, 2004 |
30.19 |
| Apr 1, 2004 |
30.22 |
| Mar 31, 2004 |
30.27 |
| Mar 30, 2004 |
30.35 |
| Mar 29, 2004 |
30.44 |
| Mar 26, 2004 |
30.53 |
| Mar 25, 2004 |
30.61 |
| Mar 24, 2004 |
30.68 |
| Mar 23, 2004 |
30.78 |
| Mar 22, 2004 |
30.87 |
| Mar 19, 2004 |
30.96 |
| Mar 18, 2004 |
31.01 |
| Mar 17, 2004 |
31.02 |
| Mar 16, 2004 |
31.03 |
| Mar 15, 2004 |
31.02 |
| Mar 12, 2004 |
31.03 |
| Mar 11, 2004 |
31.02 |
| Mar 10, 2004 |
31.02 |
| Mar 9, 2004 |
31.01 |
| Mar 8, 2004 |
30.98 |
| Mar 5, 2004 |
30.95 |
| Mar 4, 2004 |
30.90 |
| Mar 3, 2004 |
30.84 |
| Mar 2, 2004 |
30.80 |
| Mar 1, 2004 |
30.73 |
| Feb 27, 2004 |
30.67 |
| Feb 26, 2004 |
30.62 |
| Feb 25, 2004 |
30.57 |
| Feb 24, 2004 |
30.53 |
| Feb 23, 2004 |
30.49 |
| Feb 20, 2004 |
30.45 |
| Feb 19, 2004 |
30.40 |
| Feb 18, 2004 |
30.35 |
| Feb 17, 2004 |
30.30 |
| Feb 13, 2004 |
30.27 |
| Feb 12, 2004 |
30.26 |
| Feb 11, 2004 |
30.23 |
| Feb 10, 2004 |
30.20 |
| Feb 9, 2004 |
30.16 |
| Feb 6, 2004 |
30.13 |
| Feb 5, 2004 |
30.09 |
| Feb 4, 2004 |
30.06 |
| Feb 3, 2004 |
30.01 |
| Feb 2, 2004 |
29.96 |
| Jan 30, 2004 |
29.90 |
| Jan 29, 2004 |
29.84 |
| Jan 28, 2004 |
29.80 |
| Jan 27, 2004 |
29.79 |
| Jan 26, 2004 |
29.80 |
| Jan 23, 2004 |
29.75 |
| Jan 22, 2004 |
29.73 |
| Jan 21, 2004 |
29.72 |
| Jan 20, 2004 |
29.69 |
| Jan 16, 2004 |
29.63 |
| Jan 15, 2004 |
29.55 |
| Jan 14, 2004 |
29.48 |
| Jan 13, 2004 |
29.41 |
| Jan 12, 2004 |
29.35 |
| Jan 9, 2004 |
29.28 |
| Jan 8, 2004 |
29.23 |
| Jan 7, 2004 |
29.16 |
| Jan 6, 2004 |
29.11 |
| Jan 5, 2004 |
29.05 |
| Jan 2, 2004 |
29.00 |
| Dec 31, 2003 |
28.96 |
| Dec 30, 2003 |
28.88 |
| Dec 29, 2003 |
28.79 |
| Dec 26, 2003 |
28.71 |
| Dec 24, 2003 |
28.65 |
| Dec 23, 2003 |
28.59 |
| Dec 22, 2003 |
28.51 |
| Dec 19, 2003 |
28.45 |
| Dec 18, 2003 |
28.38 |
| Dec 17, 2003 |
28.30 |
| Dec 16, 2003 |
28.24 |
| Dec 15, 2003 |
28.17 |
| Dec 12, 2003 |
28.10 |
| Dec 11, 2003 |
27.99 |
| Dec 10, 2003 |
27.88 |
| Dec 9, 2003 |
27.78 |
| Dec 8, 2003 |
27.70 |
| Dec 5, 2003 |
27.58 |
| Dec 4, 2003 |
27.48 |
| Dec 3, 2003 |
27.36 |
| Dec 2, 2003 |
27.25 |
| Dec 1, 2003 |
27.11 |
| Nov 28, 2003 |
26.99 |
| Nov 26, 2003 |
26.89 |
| Nov 25, 2003 |
26.78 |
| Nov 24, 2003 |
26.69 |
| Nov 21, 2003 |
26.57 |
| Nov 20, 2003 |
26.48 |
| Nov 19, 2003 |
26.40 |
| Nov 18, 2003 |
26.30 |
| Nov 17, 2003 |
26.25 |
| Nov 14, 2003 |
26.20 |
| Nov 13, 2003 |
26.13 |
| Nov 12, 2003 |
26.01 |
| Nov 11, 2003 |
25.87 |
| Nov 10, 2003 |
25.76 |
| Nov 7, 2003 |
25.63 |
| Nov 6, 2003 |
25.49 |
| Nov 5, 2003 |
25.34 |
| Nov 4, 2003 |
25.19 |
| Nov 3, 2003 |
25.04 |
| Oct 31, 2003 |
24.90 |
| Oct 30, 2003 |
24.76 |
| Oct 29, 2003 |
24.59 |
| Oct 28, 2003 |
24.43 |
| Oct 27, 2003 |
24.26 |
| Oct 24, 2003 |
24.10 |
| Oct 23, 2003 |
23.95 |
| Oct 22, 2003 |
23.79 |
| Oct 21, 2003 |
23.63 |
| Oct 20, 2003 |
23.45 |
| Oct 17, 2003 |
23.30 |
| Oct 16, 2003 |
23.17 |
| Oct 15, 2003 |
23.02 |
| Oct 14, 2003 |
22.87 |
| Oct 13, 2003 |
22.73 |
| Oct 10, 2003 |
22.60 |
| Oct 9, 2003 |
22.47 |
| Oct 8, 2003 |
22.34 |
| Oct 7, 2003 |
22.22 |
| Oct 6, 2003 |
22.11 |
| Oct 3, 2003 |
22.00 |
| Oct 2, 2003 |
21.89 |
| Oct 1, 2003 |
21.80 |
| Sep 30, 2003 |
21.72 |
| Sep 29, 2003 |
21.62 |
| Sep 26, 2003 |
21.53 |
| Sep 25, 2003 |
21.45 |
| Sep 24, 2003 |
21.37 |
| Sep 23, 2003 |
21.30 |
| Sep 22, 2003 |
21.20 |
| Sep 19, 2003 |
21.10 |
| Sep 18, 2003 |
21.00 |
| Sep 17, 2003 |
20.90 |
| Sep 16, 2003 |
20.80 |
| Sep 15, 2003 |
20.68 |
| Sep 12, 2003 |
20.56 |
| Sep 11, 2003 |
20.45 |
| Sep 10, 2003 |
20.33 |
| Sep 9, 2003 |
20.21 |
| Sep 8, 2003 |
20.06 |
| Sep 5, 2003 |
19.90 |
| Sep 4, 2003 |
19.75 |
| Sep 3, 2003 |
19.62 |
| Sep 2, 2003 |
19.51 |
| Aug 29, 2003 |
19.40 |
| Aug 28, 2003 |
19.30 |
| Aug 27, 2003 |
19.19 |
| Aug 26, 2003 |
19.09 |
| Aug 25, 2003 |
19.01 |
| Aug 22, 2003 |
18.92 |
| Aug 21, 2003 |
18.83 |
| Aug 20, 2003 |
18.76 |
| Aug 19, 2003 |
18.75 |
| Aug 18, 2003 |
18.74 |
| Aug 15, 2003 |
18.74 |
| Aug 14, 2003 |
18.75 |
| Aug 13, 2003 |
18.77 |
| Aug 12, 2003 |
18.80 |
| Aug 11, 2003 |
18.82 |
| Aug 8, 2003 |
18.86 |
| Aug 7, 2003 |
18.91 |
| Aug 6, 2003 |
18.95 |
| Aug 5, 2003 |
18.97 |
| Aug 4, 2003 |
18.98 |
| Aug 1, 2003 |
18.97 |
| Jul 31, 2003 |
18.97 |
| Jul 30, 2003 |
18.97 |
| Jul 29, 2003 |
18.97 |
| Jul 28, 2003 |
18.99 |
| Jul 25, 2003 |
18.99 |
| Jul 24, 2003 |
19.00 |
| Jul 23, 2003 |
19.02 |
| Jul 22, 2003 |
19.03 |
| Jul 21, 2003 |
19.04 |
| Jul 18, 2003 |
19.06 |
| Jul 17, 2003 |
19.07 |
| Jul 16, 2003 |
19.11 |
| Jul 15, 2003 |
19.12 |
| Jul 14, 2003 |
19.12 |
| Jul 11, 2003 |
19.10 |
| Jul 10, 2003 |
19.10 |
| Jul 9, 2003 |
19.10 |
| Jul 8, 2003 |
19.09 |
| Jul 7, 2003 |
19.08 |
| Jul 3, 2003 |
19.09 |
| Jul 2, 2003 |
19.12 |
| Jul 1, 2003 |
19.16 |
| Jun 30, 2003 |
19.19 |
| Jun 27, 2003 |
19.23 |
| Jun 26, 2003 |
19.25 |
| Jun 25, 2003 |
19.23 |
| Jun 24, 2003 |
19.23 |
| Jun 23, 2003 |
19.19 |
| Jun 20, 2003 |
19.16 |
| Jun 19, 2003 |
19.12 |
| Jun 18, 2003 |
19.07 |
| Jun 17, 2003 |
19.04 |
| Jun 16, 2003 |
19.01 |
| Jun 13, 2003 |
19.00 |
| Jun 12, 2003 |
18.99 |
| Jun 11, 2003 |
18.95 |
| Jun 10, 2003 |
18.90 |
| Jun 9, 2003 |
18.84 |
| Jun 6, 2003 |
18.79 |
| Jun 5, 2003 |
18.73 |
| Jun 4, 2003 |
18.67 |
| Jun 3, 2003 |
18.60 |
| Jun 2, 2003 |
18.56 |
| May 30, 2003 |
18.52 |
| May 29, 2003 |
18.48 |
| May 28, 2003 |
18.44 |
| May 27, 2003 |
18.40 |
| May 23, 2003 |
18.37 |
| May 22, 2003 |
18.35 |
| May 21, 2003 |
18.31 |
| May 20, 2003 |
18.26 |
| May 19, 2003 |
18.21 |
| May 16, 2003 |
18.16 |
| May 15, 2003 |
18.10 |
| May 14, 2003 |
18.03 |
| May 13, 2003 |
17.96 |
| May 12, 2003 |
17.89 |
| May 9, 2003 |
17.83 |
| May 8, 2003 |
17.76 |
| May 7, 2003 |
17.70 |
| May 6, 2003 |
17.63 |
| May 5, 2003 |
17.55 |
| May 2, 2003 |
17.47 |
| May 1, 2003 |
17.41 |
| Apr 30, 2003 |
17.37 |
| Apr 29, 2003 |
17.32 |
| Apr 28, 2003 |
17.25 |
| Apr 25, 2003 |
17.17 |
| Apr 24, 2003 |
17.11 |
| Apr 23, 2003 |
17.03 |
| Apr 22, 2003 |
16.94 |
| Apr 21, 2003 |
16.84 |
| Apr 17, 2003 |
16.75 |
| Apr 16, 2003 |
16.67 |
| Apr 15, 2003 |
16.60 |
| Apr 14, 2003 |
16.58 |
| Apr 11, 2003 |
16.56 |
| Apr 10, 2003 |
16.55 |
| Apr 9, 2003 |
16.54 |
| Apr 8, 2003 |
16.54 |
| Apr 7, 2003 |
16.52 |
| Apr 4, 2003 |
16.49 |
| Apr 3, 2003 |
16.47 |
| Apr 2, 2003 |
16.40 |
| Apr 1, 2003 |
16.34 |
| Mar 31, 2003 |
16.30 |
| Mar 28, 2003 |
16.27 |
| Mar 27, 2003 |
16.24 |
| Mar 26, 2003 |
16.21 |
| Mar 25, 2003 |
16.18 |
| Mar 24, 2003 |
16.14 |
| Mar 21, 2003 |
16.10 |
| Mar 20, 2003 |
16.05 |
| Mar 19, 2003 |
16.01 |
| Mar 18, 2003 |
15.99 |
| Mar 17, 2003 |
15.94 |
| Mar 14, 2003 |
15.90 |
| Mar 13, 2003 |
15.85 |
| Mar 12, 2003 |
15.79 |
| Mar 11, 2003 |
15.77 |
| Mar 10, 2003 |
15.75 |
| Mar 7, 2003 |
15.75 |
| Mar 6, 2003 |
15.74 |
| Mar 5, 2003 |
15.72 |
| Mar 4, 2003 |
15.71 |
| Mar 3, 2003 |
15.72 |
| Feb 28, 2003 |
15.74 |
| Feb 27, 2003 |
15.75 |
| Feb 26, 2003 |
15.76 |
| Feb 25, 2003 |
15.79 |
| Feb 24, 2003 |
15.82 |
| Feb 21, 2003 |
15.84 |
| Feb 20, 2003 |
15.86 |
| Feb 19, 2003 |
15.91 |
| Feb 18, 2003 |
15.94 |
| Feb 14, 2003 |
15.98 |
| Feb 13, 2003 |
16.05 |
| Feb 12, 2003 |
16.15 |
| Feb 11, 2003 |
16.25 |
| Feb 10, 2003 |
16.34 |
| Feb 7, 2003 |
16.41 |
| Feb 6, 2003 |
16.50 |
| Feb 5, 2003 |
16.58 |
| Feb 4, 2003 |
16.67 |
| Feb 3, 2003 |
16.73 |
| Jan 31, 2003 |
16.75 |
| Jan 30, 2003 |
16.77 |
| Jan 29, 2003 |
16.79 |
| Jan 28, 2003 |
16.79 |
| Jan 27, 2003 |
16.77 |
| Jan 24, 2003 |
16.76 |
| Jan 23, 2003 |
16.72 |
| Jan 22, 2003 |
16.70 |
| Jan 21, 2003 |
16.72 |
| Jan 17, 2003 |
16.76 |
| Jan 16, 2003 |
16.79 |
| Jan 15, 2003 |
16.83 |
| Jan 14, 2003 |
16.85 |
| Jan 13, 2003 |
16.85 |
| Jan 10, 2003 |
16.84 |
| Jan 9, 2003 |
16.82 |
| Jan 8, 2003 |
16.82 |
| Jan 7, 2003 |
16.81 |
| Jan 6, 2003 |
16.77 |
| Jan 3, 2003 |
16.73 |
| Jan 2, 2003 |
16.68 |
| Dec 31, 2002 |
16.71 |
| Dec 30, 2002 |
16.75 |
| Dec 27, 2002 |
16.79 |
| Dec 26, 2002 |
16.81 |
| Dec 24, 2002 |
16.85 |
| Dec 23, 2002 |
16.85 |
| Dec 20, 2002 |
16.86 |
| Dec 19, 2002 |
16.83 |
| Dec 18, 2002 |
16.78 |
| Dec 17, 2002 |
16.73 |
| Dec 16, 2002 |
16.67 |
| Dec 13, 2002 |
16.62 |
| Dec 12, 2002 |
16.59 |
| Dec 11, 2002 |
16.56 |
| Dec 10, 2002 |
16.54 |
| Dec 9, 2002 |
16.49 |
| Dec 6, 2002 |
16.46 |
| Dec 5, 2002 |
16.43 |
| Dec 4, 2002 |
16.39 |
| Dec 3, 2002 |
16.33 |
| Dec 2, 2002 |
16.25 |
| Nov 29, 2002 |
16.17 |
| Nov 27, 2002 |
16.11 |
| Nov 26, 2002 |
16.05 |
| Nov 25, 2002 |
16.05 |
| Nov 22, 2002 |
16.02 |
| Nov 21, 2002 |
16.02 |
| Nov 20, 2002 |
16.01 |
| Nov 19, 2002 |
16.05 |
| Nov 18, 2002 |
16.12 |
| Nov 15, 2002 |
16.17 |
| Nov 14, 2002 |
16.25 |
| Nov 13, 2002 |
16.30 |
| Nov 12, 2002 |
16.38 |
| Nov 11, 2002 |
16.45 |
| Nov 8, 2002 |
16.56 |
| Nov 7, 2002 |
16.66 |
| Nov 6, 2002 |
16.76 |
| Nov 5, 2002 |
16.85 |
| Nov 4, 2002 |
16.97 |
| Nov 1, 2002 |
17.06 |
| Oct 31, 2002 |
17.19 |
| Oct 30, 2002 |
17.32 |
| Oct 29, 2002 |
17.44 |
| Oct 28, 2002 |
17.59 |
| Oct 25, 2002 |
17.72 |
| Oct 24, 2002 |
17.81 |
| Oct 23, 2002 |
17.92 |
| Oct 22, 2002 |
18.01 |
| Oct 21, 2002 |
18.13 |
| Oct 18, 2002 |
18.21 |
| Oct 17, 2002 |
18.27 |
| Oct 16, 2002 |
18.32 |
| Oct 15, 2002 |
18.37 |
| Oct 14, 2002 |
18.39 |
| Oct 11, 2002 |
18.47 |
| Oct 10, 2002 |
18.57 |
| Oct 9, 2002 |
18.74 |
| Oct 8, 2002 |
18.95 |
| Oct 7, 2002 |
19.14 |
| Oct 4, 2002 |
19.30 |
| Oct 3, 2002 |
19.45 |
| Oct 2, 2002 |
19.63 |
| Oct 1, 2002 |
19.78 |
| Sep 30, 2002 |
19.93 |
| Sep 27, 2002 |
20.13 |
| Sep 26, 2002 |
20.32 |
| Sep 25, 2002 |
20.51 |
| Sep 24, 2002 |
20.68 |
| Sep 23, 2002 |
20.87 |
| Sep 20, 2002 |
21.05 |
| Sep 19, 2002 |
21.20 |
| Sep 18, 2002 |
21.30 |
| Sep 17, 2002 |
21.41 |
| Sep 16, 2002 |
21.53 |
| Sep 13, 2002 |
21.67 |
| Sep 12, 2002 |
21.75 |
| Sep 11, 2002 |
21.81 |
| Sep 10, 2002 |
21.87 |
| Sep 9, 2002 |
21.93 |
| Sep 6, 2002 |
22.03 |
| Sep 5, 2002 |
22.11 |
| Sep 4, 2002 |
22.21 |
| Sep 3, 2002 |
22.31 |
| Aug 30, 2002 |
22.39 |
| Aug 29, 2002 |
22.49 |
| Aug 28, 2002 |
22.59 |
| Aug 27, 2002 |
22.70 |
| Aug 26, 2002 |
22.83 |
| Aug 23, 2002 |
22.89 |
| Aug 22, 2002 |
22.97 |
| Aug 21, 2002 |
23.02 |
| Aug 20, 2002 |
23.06 |
| Aug 19, 2002 |
23.14 |
| Aug 16, 2002 |
23.22 |
| Aug 15, 2002 |
23.33 |
| Aug 14, 2002 |
23.50 |
| Aug 13, 2002 |
23.66 |
| Aug 12, 2002 |
23.83 |
| Aug 9, 2002 |
24.00 |
| Aug 8, 2002 |
24.16 |
| Aug 7, 2002 |
24.32 |
| Aug 6, 2002 |
24.53 |
| Aug 5, 2002 |
24.75 |
| Aug 2, 2002 |
25.00 |
| Aug 1, 2002 |
25.22 |
| Jul 31, 2002 |
25.41 |
| Jul 30, 2002 |
25.58 |
| Jul 29, 2002 |
25.75 |
| Jul 26, 2002 |
25.92 |
| Jul 25, 2002 |
26.11 |
| Jul 24, 2002 |
26.29 |
| Jul 23, 2002 |
26.42 |
| Jul 22, 2002 |
26.52 |
| Jul 19, 2002 |
26.65 |
| Jul 18, 2002 |
26.77 |
| Jul 17, 2002 |
26.81 |
| Jul 16, 2002 |
26.85 |
| Jul 15, 2002 |
26.91 |
| Jul 12, 2002 |
27.01 |
| Jul 11, 2002 |
27.16 |
| Jul 10, 2002 |
27.32 |
| Jul 9, 2002 |
27.49 |
| Jul 8, 2002 |
27.63 |
| Jul 5, 2002 |
27.78 |
| Jul 3, 2002 |
27.91 |
| Jul 2, 2002 |
28.10 |
| Jul 1, 2002 |
28.31 |
| Jun 28, 2002 |
28.50 |
| Jun 27, 2002 |
28.70 |
| Jun 26, 2002 |
28.89 |
| Jun 25, 2002 |
29.08 |
| Jun 24, 2002 |
29.26 |
| Jun 21, 2002 |
29.41 |
| Jun 20, 2002 |
29.57 |
| Jun 19, 2002 |
29.72 |
| Jun 18, 2002 |
29.87 |
| Jun 17, 2002 |
30.01 |
| Jun 14, 2002 |
30.15 |
| Jun 13, 2002 |
30.30 |
| Jun 12, 2002 |
30.45 |
| Jun 11, 2002 |
30.62 |
| Jun 10, 2002 |
30.80 |
| Jun 7, 2002 |
30.94 |
| Jun 6, 2002 |
31.08 |
| Jun 5, 2002 |
31.20 |
| Jun 4, 2002 |
31.27 |
| Jun 3, 2002 |
31.37 |
| May 31, 2002 |
31.50 |
| May 30, 2002 |
31.59 |
| May 29, 2002 |
31.71 |
| May 28, 2002 |
31.81 |
| May 24, 2002 |
31.90 |
| May 23, 2002 |
31.96 |
| May 22, 2002 |
31.99 |
| May 21, 2002 |
32.03 |
| May 20, 2002 |
32.10 |
| May 17, 2002 |
32.18 |
| May 16, 2002 |
32.23 |
| May 15, 2002 |
32.27 |
| May 14, 2002 |
32.32 |
| May 13, 2002 |
32.37 |
| May 10, 2002 |
32.40 |
| May 9, 2002 |
32.41 |
| May 8, 2002 |
32.42 |
| May 7, 2002 |
32.43 |
| May 6, 2002 |
32.50 |
| May 3, 2002 |
32.54 |
| May 2, 2002 |
32.55 |
| May 1, 2002 |
32.55 |
| Apr 30, 2002 |
32.53 |
| Apr 29, 2002 |
32.54 |
| Apr 26, 2002 |
32.58 |
| Apr 25, 2002 |
32.63 |
| Apr 24, 2002 |
32.63 |
| Apr 23, 2002 |
32.64 |
| Apr 22, 2002 |
32.59 |
| Apr 19, 2002 |
32.53 |
| Apr 18, 2002 |
32.46 |
| Apr 17, 2002 |
32.38 |
| Apr 16, 2002 |
32.29 |
| Apr 15, 2002 |
32.23 |
| Apr 12, 2002 |
32.21 |
| Apr 11, 2002 |
32.19 |
| Apr 10, 2002 |
32.17 |
| Apr 9, 2002 |
32.09 |
| Apr 8, 2002 |
31.99 |
| Apr 5, 2002 |
31.88 |
| Apr 4, 2002 |
31.74 |
| Apr 3, 2002 |
31.58 |
| Apr 2, 2002 |
31.47 |
| Apr 1, 2002 |
31.35 |
| Mar 28, 2002 |
31.19 |
| Mar 27, 2002 |
31.06 |
| Mar 26, 2002 |
30.94 |
| Mar 25, 2002 |
30.81 |
| Mar 22, 2002 |
30.72 |
| Mar 21, 2002 |
30.62 |
| Mar 20, 2002 |
30.52 |
| Mar 19, 2002 |
30.44 |
| Mar 18, 2002 |
30.36 |
| Mar 15, 2002 |
30.29 |
| Mar 14, 2002 |
30.18 |
| Mar 13, 2002 |
30.09 |
| Mar 12, 2002 |
30.01 |
| Mar 11, 2002 |
29.93 |
| Mar 8, 2002 |
29.81 |
| Mar 7, 2002 |
29.65 |
| Mar 6, 2002 |
29.52 |
| Mar 5, 2002 |
29.36 |
| Mar 4, 2002 |
29.24 |
| Mar 1, 2002 |
29.16 |
| Feb 28, 2002 |
29.13 |
| Feb 27, 2002 |
29.15 |
| Feb 26, 2002 |
29.14 |
| Feb 25, 2002 |
29.17 |
| Feb 22, 2002 |
29.17 |
| Feb 21, 2002 |
29.20 |
| Feb 20, 2002 |
29.28 |
| Feb 19, 2002 |
29.35 |
| Feb 15, 2002 |
29.42 |
| Feb 14, 2002 |
29.41 |
| Feb 13, 2002 |
29.38 |
| Feb 12, 2002 |
29.36 |
| Feb 11, 2002 |
29.36 |
| Feb 8, 2002 |
29.35 |
| Feb 7, 2002 |
29.39 |
| Feb 6, 2002 |
29.45 |
| Feb 5, 2002 |
29.50 |
| Feb 4, 2002 |
29.52 |
| Feb 1, 2002 |
29.55 |
| Jan 31, 2002 |
29.60 |
| Jan 30, 2002 |
29.63 |
| Jan 29, 2002 |
29.68 |
| Jan 28, 2002 |
29.76 |
| Jan 25, 2002 |
29.87 |
| Jan 24, 2002 |
29.96 |
| Jan 23, 2002 |
30.03 |
| Jan 22, 2002 |
30.15 |
| Jan 18, 2002 |
30.27 |
| Jan 17, 2002 |
30.35 |
| Jan 16, 2002 |
30.40 |
| Jan 15, 2002 |
30.47 |
| Jan 14, 2002 |
30.53 |
| Jan 11, 2002 |
30.54 |
| Jan 10, 2002 |
30.54 |
| Jan 9, 2002 |
30.56 |
| Jan 8, 2002 |
30.62 |
| Jan 7, 2002 |
30.66 |
| Jan 4, 2002 |
30.67 |
| Jan 3, 2002 |
30.63 |
| Jan 2, 2002 |
30.60 |
| Dec 31, 2001 |
30.58 |
| Dec 28, 2001 |
30.58 |
| Dec 27, 2001 |
30.60 |
| Dec 26, 2001 |
30.66 |
| Dec 24, 2001 |
30.70 |
| Dec 21, 2001 |
30.77 |
| Dec 20, 2001 |
30.83 |
| Dec 19, 2001 |
30.87 |
| Dec 18, 2001 |
30.85 |
| Dec 17, 2001 |
30.83 |
| Dec 14, 2001 |
30.77 |
| Dec 13, 2001 |
30.70 |
| Dec 12, 2001 |
30.61 |
| Dec 11, 2001 |
30.43 |
| Dec 10, 2001 |
30.31 |
| Dec 7, 2001 |
30.19 |
| Dec 6, 2001 |
30.01 |
| Dec 5, 2001 |
29.81 |
| Dec 4, 2001 |
29.63 |
| Dec 3, 2001 |
29.50 |
| Nov 30, 2001 |
29.34 |
| Nov 29, 2001 |
29.13 |
| Nov 28, 2001 |
28.97 |
| Nov 27, 2001 |
28.84 |
| Nov 26, 2001 |
28.73 |
| Nov 23, 2001 |
28.65 |
| Nov 21, 2001 |
28.59 |
| Nov 20, 2001 |
28.55 |
| Nov 19, 2001 |
28.55 |
| Nov 16, 2001 |
28.53 |
| Nov 15, 2001 |
28.54 |
| Nov 14, 2001 |
28.53 |
| Nov 13, 2001 |
28.54 |
| Nov 12, 2001 |
28.57 |
| Nov 9, 2001 |
28.66 |
| Nov 8, 2001 |
28.75 |
| Nov 7, 2001 |
28.79 |
| Nov 6, 2001 |
28.82 |
| Nov 5, 2001 |
28.84 |
| Nov 2, 2001 |
28.91 |
| Nov 1, 2001 |
28.98 |
| Oct 31, 2001 |
29.08 |
| Oct 30, 2001 |
29.19 |
| Oct 29, 2001 |
29.35 |
| Oct 26, 2001 |
29.47 |
| Oct 25, 2001 |
29.55 |
| Oct 24, 2001 |
29.61 |
| Oct 23, 2001 |
29.68 |
| Oct 22, 2001 |
29.82 |
| Oct 19, 2001 |
29.98 |
| Oct 18, 2001 |
30.17 |
| Oct 17, 2001 |
30.37 |
| Oct 16, 2001 |
30.51 |
| Oct 15, 2001 |
30.57 |
| Oct 12, 2001 |
30.66 |
| Oct 11, 2001 |
30.73 |
| Oct 10, 2001 |
30.79 |
| Oct 9, 2001 |
30.85 |
| Oct 8, 2001 |
30.92 |
| Oct 5, 2001 |
30.96 |
| Oct 4, 2001 |
31.05 |
| Oct 3, 2001 |
31.16 |
| Oct 2, 2001 |
31.26 |
| Oct 1, 2001 |
31.43 |
| Sep 28, 2001 |
31.56 |
| Sep 27, 2001 |
31.72 |
| Sep 26, 2001 |
31.91 |
| Sep 25, 2001 |
32.04 |
| Sep 24, 2001 |
32.14 |
| Sep 21, 2001 |
32.24 |
| Sep 20, 2001 |
32.37 |
| Sep 19, 2001 |
32.56 |
| Sep 18, 2001 |
32.73 |
| Sep 17, 2001 |
32.90 |
| Sep 10, 2001 |
33.00 |
| Sep 7, 2001 |
33.06 |
| Sep 6, 2001 |
33.11 |
| Sep 5, 2001 |
33.13 |
| Sep 4, 2001 |
33.13 |
| Aug 31, 2001 |
33.10 |
| Aug 30, 2001 |
33.04 |
| Aug 29, 2001 |
32.98 |
| Aug 28, 2001 |
32.89 |
| Aug 27, 2001 |
32.80 |
| Aug 24, 2001 |
32.72 |
| Aug 23, 2001 |
32.65 |
| Aug 22, 2001 |
32.65 |
| Aug 21, 2001 |
32.67 |
| Aug 20, 2001 |
32.76 |
| Aug 17, 2001 |
32.85 |
| Aug 16, 2001 |
32.97 |
| Aug 15, 2001 |
32.99 |
| Aug 14, 2001 |
33.04 |
| Aug 13, 2001 |
33.03 |
| Aug 10, 2001 |
33.02 |
| Aug 9, 2001 |
33.01 |
| Aug 8, 2001 |
32.99 |
| Aug 7, 2001 |
33.04 |
| Aug 6, 2001 |
33.09 |
| Aug 3, 2001 |
33.13 |
| Aug 2, 2001 |
33.17 |
| Aug 1, 2001 |
33.23 |
| Jul 31, 2001 |
33.34 |
| Jul 30, 2001 |
33.44 |
| Jul 27, 2001 |
33.54 |
| Jul 26, 2001 |
33.61 |
| Jul 25, 2001 |
33.67 |
| Jul 24, 2001 |
33.78 |
| Jul 23, 2001 |
33.92 |
| Jul 20, 2001 |
34.06 |
| Jul 19, 2001 |
34.18 |
| Jul 18, 2001 |
34.31 |
| Jul 17, 2001 |
34.48 |
| Jul 16, 2001 |
34.60 |
| Jul 13, 2001 |
34.73 |
| Jul 12, 2001 |
34.86 |
| Jul 11, 2001 |
34.99 |
| Jul 10, 2001 |
35.16 |
| Jul 9, 2001 |
35.31 |
| Jul 6, 2001 |
35.41 |
| Jul 5, 2001 |
35.53 |
| Jul 3, 2001 |
35.59 |
| Jul 2, 2001 |
35.66 |
| Jun 29, 2001 |
35.75 |
| Jun 28, 2001 |
35.89 |
| Jun 27, 2001 |
35.98 |
| Jun 26, 2001 |
36.04 |
| Jun 25, 2001 |
36.08 |
| Jun 22, 2001 |
36.17 |
| Jun 21, 2001 |
36.25 |
| Jun 20, 2001 |
36.23 |
| Jun 19, 2001 |
36.18 |
| Jun 18, 2001 |
36.16 |
| Jun 15, 2001 |
36.16 |
| Jun 14, 2001 |
36.07 |
| Jun 13, 2001 |
35.99 |
| Jun 12, 2001 |
35.87 |
| Jun 11, 2001 |
35.80 |
| Jun 8, 2001 |
35.69 |
| Jun 7, 2001 |
35.58 |
| Jun 6, 2001 |
35.51 |
| Jun 5, 2001 |
35.53 |
| Jun 4, 2001 |
35.59 |
| Jun 1, 2001 |
35.66 |
| May 31, 2001 |
35.66 |
| May 30, 2001 |
35.62 |
| May 29, 2001 |
35.61 |
| May 25, 2001 |
35.51 |
| May 24, 2001 |
35.38 |
| May 23, 2001 |
35.24 |
| May 22, 2001 |
35.10 |
| May 21, 2001 |
34.90 |
| May 18, 2001 |
34.72 |
| May 17, 2001 |
34.62 |
| May 16, 2001 |
34.52 |
| May 15, 2001 |
34.47 |
| May 14, 2001 |
34.42 |
| May 11, 2001 |
34.39 |
| May 10, 2001 |
34.29 |
| May 9, 2001 |
34.12 |
| May 8, 2001 |
33.97 |
| May 7, 2001 |
33.77 |
| May 4, 2001 |
33.61 |
| May 3, 2001 |
33.51 |
| May 2, 2001 |
33.43 |
| May 1, 2001 |
33.32 |
| Apr 30, 2001 |
33.26 |
| Apr 27, 2001 |
33.30 |
| Apr 26, 2001 |
33.34 |
| Apr 25, 2001 |
33.40 |
| Apr 24, 2001 |
33.45 |
| Apr 23, 2001 |
33.51 |
| Apr 20, 2001 |
33.57 |
| Apr 19, 2001 |
33.60 |
| Apr 18, 2001 |
33.64 |
| Apr 17, 2001 |
33.74 |
| Apr 16, 2001 |
33.92 |
| Apr 12, 2001 |
34.13 |
| Apr 11, 2001 |
34.30 |
| Apr 10, 2001 |
34.52 |
| Apr 9, 2001 |
34.80 |
| Apr 6, 2001 |
35.08 |
| Apr 5, 2001 |
35.36 |
| Apr 4, 2001 |
35.61 |
| Apr 3, 2001 |
35.95 |
| Apr 2, 2001 |
36.37 |
| Mar 30, 2001 |
36.81 |
| Mar 29, 2001 |
37.22 |
| Mar 28, 2001 |
37.60 |
| Mar 27, 2001 |
37.91 |
| Mar 26, 2001 |
38.14 |
| Mar 23, 2001 |
38.40 |
| Mar 22, 2001 |
38.55 |
| Mar 21, 2001 |
38.69 |
| Mar 20, 2001 |
38.95 |
| Mar 19, 2001 |
39.25 |
| Mar 16, 2001 |
39.64 |
| Mar 15, 2001 |
40.02 |
| Mar 14, 2001 |
40.32 |
| Mar 13, 2001 |
40.63 |
| Mar 12, 2001 |
40.97 |
| Mar 9, 2001 |
41.35 |
| Mar 8, 2001 |
41.63 |
| Mar 7, 2001 |
41.89 |
| Mar 6, 2001 |
42.07 |
| Mar 5, 2001 |
42.21 |
| Mar 2, 2001 |
42.47 |
| Mar 1, 2001 |
42.73 |
| Feb 28, 2001 |
43.02 |
| Feb 27, 2001 |
43.41 |
| Feb 26, 2001 |
43.77 |
| Feb 23, 2001 |
44.25 |
| Feb 22, 2001 |
44.68 |
| Feb 21, 2001 |
45.02 |
| Feb 20, 2001 |
45.19 |
| Feb 16, 2001 |
45.43 |
| Feb 15, 2001 |
45.61 |
| Feb 14, 2001 |
45.59 |
| Feb 13, 2001 |
45.57 |
| Feb 12, 2001 |
45.57 |
| Feb 9, 2001 |
45.59 |
| Feb 8, 2001 |
45.66 |
| Feb 7, 2001 |
45.77 |
| Feb 6, 2001 |
45.87 |
| Feb 5, 2001 |
45.88 |
| Feb 2, 2001 |
45.90 |
| Feb 1, 2001 |
45.88 |
| Jan 31, 2001 |
45.88 |
| Jan 30, 2001 |
45.94 |
| Jan 29, 2001 |
46.00 |
| Jan 26, 2001 |
46.04 |
| Jan 25, 2001 |
46.06 |
| Jan 24, 2001 |
45.99 |
| Jan 23, 2001 |
45.96 |
| Jan 22, 2001 |
45.90 |
| Jan 19, 2001 |
45.83 |
| Jan 18, 2001 |
45.75 |
| Jan 17, 2001 |
45.66 |
| Jan 16, 2001 |
45.60 |
| Jan 12, 2001 |
45.58 |
| Jan 11, 2001 |
45.60 |
| Jan 10, 2001 |
45.54 |
| Jan 9, 2001 |
45.51 |
| Jan 8, 2001 |
45.50 |
| Jan 5, 2001 |
45.41 |
| Jan 4, 2001 |
45.38 |
| Jan 3, 2001 |
45.32 |
| Jan 2, 2001 |
45.26 |
| Dec 29, 2000 |
45.25 |
| Dec 28, 2000 |
45.04 |
| Dec 27, 2000 |
44.85 |
| Dec 26, 2000 |
44.72 |
| Dec 22, 2000 |
44.68 |
| Dec 21, 2000 |
44.52 |
| Dec 20, 2000 |
44.48 |
| Dec 19, 2000 |
44.48 |
| Dec 18, 2000 |
44.43 |
| Dec 15, 2000 |
44.41 |
| Dec 14, 2000 |
44.45 |
| Dec 13, 2000 |
44.47 |
| Dec 12, 2000 |
44.49 |
| Dec 11, 2000 |
44.43 |
| Dec 8, 2000 |
44.34 |
| Dec 7, 2000 |
44.32 |
| Dec 6, 2000 |
44.41 |
| Dec 5, 2000 |
44.46 |
| Dec 4, 2000 |
44.57 |
| Dec 1, 2000 |
44.90 |
| Nov 30, 2000 |
45.29 |
| Nov 29, 2000 |
45.74 |
| Nov 28, 2000 |
46.24 |
| Nov 27, 2000 |
46.60 |
| Nov 24, 2000 |
46.90 |
| Nov 22, 2000 |
47.22 |
| Nov 21, 2000 |
47.52 |
| Nov 20, 2000 |
47.82 |
| Nov 17, 2000 |
48.12 |
| Nov 16, 2000 |
48.40 |
| Nov 15, 2000 |
48.70 |
| Nov 14, 2000 |
48.99 |
| Nov 13, 2000 |
49.39 |
| Nov 10, 2000 |
49.89 |
| Nov 9, 2000 |
50.45 |
| Nov 8, 2000 |
50.94 |
| Nov 7, 2000 |
51.44 |
| Nov 6, 2000 |
51.91 |
| Nov 3, 2000 |
52.32 |
| Nov 2, 2000 |
52.78 |
| Nov 1, 2000 |
53.18 |
| Oct 31, 2000 |
53.56 |
| Oct 30, 2000 |
53.93 |
| Oct 27, 2000 |
54.41 |
| Oct 26, 2000 |
54.86 |
| Oct 25, 2000 |
55.30 |
| Oct 24, 2000 |
55.76 |
| Oct 23, 2000 |
56.12 |
| Oct 20, 2000 |
56.30 |
| Oct 19, 2000 |
56.54 |
| Oct 18, 2000 |
56.84 |
| Oct 17, 2000 |
57.29 |
| Oct 16, 2000 |
57.63 |
| Oct 13, 2000 |
57.84 |
| Oct 12, 2000 |
58.05 |
| Oct 11, 2000 |
58.38 |
| Oct 10, 2000 |
58.70 |
| Oct 9, 2000 |
59.01 |
| Oct 6, 2000 |
59.24 |
| Oct 5, 2000 |
59.44 |
| Oct 4, 2000 |
59.74 |
| Oct 3, 2000 |
60.08 |
| Oct 2, 2000 |
60.37 |
| Sep 29, 2000 |
60.62 |
| Sep 28, 2000 |
60.99 |
| Sep 27, 2000 |
61.36 |
| Sep 26, 2000 |
61.82 |
| Sep 25, 2000 |
62.32 |
| Sep 22, 2000 |
62.74 |
| Sep 21, 2000 |
63.03 |
| Sep 20, 2000 |
63.22 |
| Sep 19, 2000 |
63.34 |
| Sep 18, 2000 |
63.42 |
| Sep 15, 2000 |
63.60 |
| Sep 14, 2000 |
63.76 |
| Sep 13, 2000 |
63.84 |
| Sep 12, 2000 |
64.08 |
| Sep 11, 2000 |
64.32 |
| Sep 8, 2000 |
64.56 |
| Sep 7, 2000 |
64.82 |
| Sep 6, 2000 |
65.03 |
| Sep 5, 2000 |
65.28 |
| Sep 1, 2000 |
65.47 |
| Aug 31, 2000 |
65.72 |
| Aug 30, 2000 |
66.12 |
| Aug 29, 2000 |
66.53 |
| Aug 28, 2000 |
66.93 |
| Aug 25, 2000 |
67.17 |
| Aug 24, 2000 |
67.44 |
| Aug 23, 2000 |
67.68 |
| Aug 22, 2000 |
67.98 |
| Aug 21, 2000 |
68.22 |
| Aug 18, 2000 |
68.55 |
| Aug 17, 2000 |
68.77 |
| Aug 16, 2000 |
69.09 |
| Aug 15, 2000 |
69.37 |
| Aug 14, 2000 |
69.74 |
| Aug 11, 2000 |
70.17 |
| Aug 10, 2000 |
70.57 |
| Aug 9, 2000 |
70.83 |
| Aug 8, 2000 |
71.06 |
| Aug 7, 2000 |
71.21 |
| Aug 4, 2000 |
71.47 |
| Aug 3, 2000 |
71.75 |
| Aug 2, 2000 |
71.93 |
| Aug 1, 2000 |
72.15 |
| Jul 31, 2000 |
72.39 |
| Jul 28, 2000 |
72.66 |
| Jul 27, 2000 |
72.98 |
| Jul 26, 2000 |
73.32 |
| Jul 25, 2000 |
73.47 |
| Jul 24, 2000 |
73.53 |
| Jul 21, 2000 |
73.67 |
| Jul 20, 2000 |
73.71 |
| Jul 19, 2000 |
73.81 |
| Jul 18, 2000 |
73.93 |
| Jul 17, 2000 |
74.06 |
| Jul 14, 2000 |
74.14 |
| Jul 13, 2000 |
74.22 |
| Jul 12, 2000 |
74.36 |
| Jul 11, 2000 |
74.63 |
| Jul 10, 2000 |
74.94 |
| Jul 7, 2000 |
75.18 |
| Jul 6, 2000 |
75.30 |
| Jul 5, 2000 |
75.48 |
| Jul 3, 2000 |
75.62 |
| Jun 30, 2000 |
75.69 |
| Jun 29, 2000 |
75.74 |
| Jun 28, 2000 |
75.86 |
| Jun 27, 2000 |
75.96 |
| Jun 26, 2000 |
75.84 |
| Jun 23, 2000 |
75.76 |
| Jun 22, 2000 |
75.66 |
| Jun 21, 2000 |
75.60 |
| Jun 20, 2000 |
75.42 |
| Jun 19, 2000 |
75.35 |
| Jun 16, 2000 |
75.20 |
| Jun 15, 2000 |
75.12 |
| Jun 14, 2000 |
74.97 |
| Jun 13, 2000 |
74.84 |
| Jun 12, 2000 |
74.79 |
| Jun 9, 2000 |
74.86 |
| Jun 8, 2000 |
74.89 |
| Jun 7, 2000 |
75.05 |
| Jun 6, 2000 |
75.20 |
| Jun 5, 2000 |
75.36 |
| Jun 2, 2000 |
75.42 |
| Jun 1, 2000 |
75.49 |
| May 31, 2000 |
75.64 |
| May 30, 2000 |
75.86 |
| May 26, 2000 |
76.12 |
| May 25, 2000 |
76.38 |
| May 24, 2000 |
76.45 |
| May 23, 2000 |
76.65 |
| May 22, 2000 |
77.09 |
| May 19, 2000 |
77.57 |
| May 18, 2000 |
77.98 |
| May 17, 2000 |
78.25 |
| May 16, 2000 |
78.57 |
| May 15, 2000 |
78.93 |
| May 12, 2000 |
79.38 |
| May 11, 2000 |
79.70 |
| May 10, 2000 |
79.94 |
| May 9, 2000 |
80.32 |
| May 8, 2000 |
80.46 |
| May 5, 2000 |
80.52 |
| May 4, 2000 |
80.56 |
| May 3, 2000 |
80.48 |
| May 2, 2000 |
80.45 |
| May 1, 2000 |
80.24 |
| Apr 28, 2000 |
80.07 |
| Apr 27, 2000 |
79.80 |
| Apr 26, 2000 |
79.56 |
| Apr 25, 2000 |
79.41 |
| Apr 24, 2000 |
79.27 |
| Apr 20, 2000 |
79.31 |
| Apr 19, 2000 |
79.27 |
| Apr 18, 2000 |
79.23 |
| Apr 17, 2000 |
79.07 |
| Apr 14, 2000 |
78.87 |
| Apr 13, 2000 |
78.89 |
| Apr 12, 2000 |
78.67 |
| Apr 11, 2000 |
78.40 |
| Apr 10, 2000 |
77.94 |
| Apr 7, 2000 |
77.45 |
| Apr 6, 2000 |
76.92 |
| Apr 5, 2000 |
76.44 |
| Apr 4, 2000 |
76.06 |
| Apr 3, 2000 |
75.70 |
| Mar 31, 2000 |
75.30 |
| Mar 30, 2000 |
74.83 |
| Mar 29, 2000 |
74.29 |
| Mar 28, 2000 |
73.69 |
| Mar 27, 2000 |
72.98 |
| Mar 24, 2000 |
72.19 |
| Mar 23, 2000 |
71.44 |
| Mar 22, 2000 |
70.69 |
| Mar 21, 2000 |
69.92 |
| Mar 20, 2000 |
69.14 |
| Mar 17, 2000 |
68.41 |
| Mar 16, 2000 |
67.67 |
| Mar 15, 2000 |
67.05 |
| Mar 14, 2000 |
66.61 |
| Mar 13, 2000 |
66.01 |
| Mar 10, 2000 |
65.28 |
| Mar 9, 2000 |
64.53 |
| Mar 8, 2000 |
63.80 |
| Mar 7, 2000 |
63.15 |
| Mar 6, 2000 |
62.44 |
| Mar 3, 2000 |
61.68 |
| Mar 2, 2000 |
60.86 |
| Mar 1, 2000 |
60.14 |
| Feb 29, 2000 |
59.52 |
| Feb 28, 2000 |
58.86 |
| Feb 25, 2000 |
58.25 |
| Feb 24, 2000 |
57.69 |
| Feb 23, 2000 |
57.17 |
| Feb 22, 2000 |
56.77 |
| Feb 18, 2000 |
56.35 |
| Feb 17, 2000 |
56.10 |
| Feb 16, 2000 |
55.71 |
| Feb 15, 2000 |
55.43 |
| Feb 14, 2000 |
55.09 |
| Feb 11, 2000 |
54.76 |
| Feb 10, 2000 |
54.37 |
| Feb 9, 2000 |
53.89 |
| Feb 8, 2000 |
53.48 |
| Feb 7, 2000 |
53.12 |
| Feb 4, 2000 |
52.79 |
| Feb 3, 2000 |
52.47 |
| Feb 2, 2000 |
52.12 |
| Feb 1, 2000 |
51.91 |
| Jan 31, 2000 |
51.76 |
| Jan 28, 2000 |
51.63 |
| Jan 27, 2000 |
51.57 |
| Jan 26, 2000 |
51.42 |
| Jan 25, 2000 |
51.31 |
| Jan 24, 2000 |
51.18 |
| Jan 21, 2000 |
51.06 |
| Jan 20, 2000 |
50.88 |
| Jan 19, 2000 |
50.67 |
| Jan 18, 2000 |
50.51 |
| Jan 14, 2000 |
50.37 |
| Jan 13, 2000 |
50.21 |
| Jan 12, 2000 |
50.07 |
| Jan 11, 2000 |
49.93 |
| Jan 10, 2000 |
49.83 |
| Jan 7, 2000 |
49.67 |
| Jan 6, 2000 |
49.50 |
| Jan 5, 2000 |
49.37 |
| Jan 4, 2000 |
49.20 |
| Jan 3, 2000 |
49.00 |
| Dec 31, 1999 |
48.75 |
| Dec 30, 1999 |
48.59 |
| Dec 29, 1999 |
48.39 |
| Dec 28, 1999 |
48.17 |
| Dec 27, 1999 |
47.92 |
| Dec 23, 1999 |
47.70 |
| Dec 22, 1999 |
47.48 |
| Dec 21, 1999 |
47.25 |
| Dec 20, 1999 |
47.10 |
| Dec 17, 1999 |
46.95 |
| Dec 16, 1999 |
46.81 |
| Dec 15, 1999 |
46.73 |
| Dec 14, 1999 |
46.72 |
| Dec 13, 1999 |
46.66 |
| Dec 10, 1999 |
46.46 |
| Dec 9, 1999 |
46.21 |
| Dec 8, 1999 |
45.98 |
| Dec 7, 1999 |
45.75 |
| Dec 6, 1999 |
45.56 |
| Dec 3, 1999 |
45.32 |
| Dec 2, 1999 |
45.14 |
| Dec 1, 1999 |
44.99 |
| Nov 30, 1999 |
44.87 |
| Nov 29, 1999 |
44.79 |
| Nov 26, 1999 |
44.69 |
| Nov 24, 1999 |
44.54 |
| Nov 23, 1999 |
44.39 |
| Nov 22, 1999 |
44.31 |
| Nov 19, 1999 |
44.20 |
| Nov 18, 1999 |
44.13 |
| Nov 17, 1999 |
44.03 |
| Nov 16, 1999 |
43.97 |
| Nov 15, 1999 |
43.88 |
| Nov 12, 1999 |
43.77 |
| Nov 11, 1999 |
43.61 |
| Nov 10, 1999 |
43.42 |
| Nov 9, 1999 |
43.26 |
| Nov 8, 1999 |
43.13 |
| Nov 5, 1999 |
43.01 |
| Nov 4, 1999 |
42.87 |
| Nov 3, 1999 |
42.72 |
| Nov 2, 1999 |
42.60 |
| Nov 1, 1999 |
42.48 |
| Oct 29, 1999 |
42.35 |
| Oct 28, 1999 |
42.17 |
| Oct 27, 1999 |
42.07 |
| Oct 26, 1999 |
42.05 |
| Oct 25, 1999 |
42.00 |
| Oct 22, 1999 |
41.96 |
| Oct 21, 1999 |
41.90 |
| Oct 20, 1999 |
41.86 |
| Oct 19, 1999 |
41.75 |
| Oct 18, 1999 |
41.66 |
| Oct 15, 1999 |
41.53 |
| Oct 14, 1999 |
41.40 |
| Oct 13, 1999 |
41.25 |
| Oct 12, 1999 |
41.10 |
| Oct 11, 1999 |
40.96 |
| Oct 8, 1999 |
40.78 |
| Oct 7, 1999 |
40.63 |
| Oct 6, 1999 |
40.50 |
| Oct 5, 1999 |
40.29 |
| Oct 4, 1999 |
40.03 |
| Oct 1, 1999 |
39.82 |
| Sep 30, 1999 |
39.64 |
| Sep 29, 1999 |
39.52 |
| Sep 28, 1999 |
39.38 |
| Sep 27, 1999 |
39.26 |
| Sep 24, 1999 |
39.18 |
| Sep 23, 1999 |
39.11 |
| Sep 22, 1999 |
39.03 |
| Sep 21, 1999 |
38.89 |
| Sep 20, 1999 |
38.76 |
| Sep 17, 1999 |
38.61 |
| Sep 16, 1999 |
38.45 |
| Sep 15, 1999 |
38.30 |
| Sep 14, 1999 |
38.14 |
| Sep 13, 1999 |
37.94 |
| Sep 10, 1999 |
37.75 |
| Sep 9, 1999 |
37.57 |
| Sep 8, 1999 |
37.38 |
| Sep 7, 1999 |
37.18 |
| Sep 3, 1999 |
36.94 |
| Sep 2, 1999 |
36.73 |
| Sep 1, 1999 |
36.57 |
| Aug 31, 1999 |
36.43 |
| Aug 30, 1999 |
36.29 |
| Aug 27, 1999 |
36.15 |
| Aug 26, 1999 |
36.03 |
| Aug 25, 1999 |
35.90 |
| Aug 24, 1999 |
35.76 |
| Aug 23, 1999 |
35.61 |
| Aug 20, 1999 |
35.48 |
| Aug 19, 1999 |
35.37 |
| Aug 18, 1999 |
35.26 |
| Aug 17, 1999 |
35.12 |
| Aug 16, 1999 |
34.97 |
| Aug 13, 1999 |
34.80 |
| Aug 12, 1999 |
34.61 |
| Aug 11, 1999 |
34.44 |
| Aug 10, 1999 |
34.24 |
| Aug 9, 1999 |
34.09 |
| Aug 6, 1999 |
33.92 |
| Aug 5, 1999 |
33.76 |
| Aug 4, 1999 |
33.60 |
| Aug 3, 1999 |
33.44 |
| Aug 2, 1999 |
33.30 |
| Jul 30, 1999 |
33.17 |
| Jul 29, 1999 |
33.03 |
| Jul 28, 1999 |
32.89 |
| Jul 27, 1999 |
32.70 |
| Jul 26, 1999 |
32.51 |
| Jul 23, 1999 |
32.39 |
| Jul 22, 1999 |
32.27 |
| Jul 21, 1999 |
32.13 |
| Jul 20, 1999 |
31.95 |
| Jul 19, 1999 |
31.78 |
| Jul 16, 1999 |
31.55 |
| Jul 15, 1999 |
31.32 |
| Jul 14, 1999 |
31.08 |
| Jul 13, 1999 |
30.87 |
| Jul 12, 1999 |
30.65 |
| Jul 9, 1999 |
30.44 |
| Jul 8, 1999 |
30.27 |
| Jul 7, 1999 |
30.10 |
| Jul 6, 1999 |
29.93 |
| Jul 2, 1999 |
29.77 |
| Jul 1, 1999 |
29.61 |
| Jun 30, 1999 |
29.44 |
| Jun 29, 1999 |
29.22 |
| Jun 28, 1999 |
29.05 |
| Jun 25, 1999 |
28.91 |
| Jun 24, 1999 |
28.77 |
| Jun 23, 1999 |
28.63 |
| Jun 22, 1999 |
28.46 |
| Jun 21, 1999 |
28.32 |
| Jun 18, 1999 |
28.19 |
| Jun 17, 1999 |
28.08 |
| Jun 16, 1999 |
27.98 |
| Jun 15, 1999 |
27.87 |
| Jun 14, 1999 |
27.75 |
| Jun 11, 1999 |
27.62 |
| Jun 10, 1999 |
27.48 |
| Jun 9, 1999 |
27.34 |
| Jun 8, 1999 |
27.23 |
| Jun 7, 1999 |
27.12 |
| Jun 4, 1999 |
27.02 |
| Jun 3, 1999 |
26.90 |
| Jun 2, 1999 |
26.79 |
| Jun 1, 1999 |
26.74 |
| May 28, 1999 |
26.71 |
| May 27, 1999 |
26.69 |
| May 26, 1999 |
26.67 |
| May 25, 1999 |
26.64 |
| May 24, 1999 |
26.60 |
| May 21, 1999 |
26.55 |
| May 20, 1999 |
26.48 |
| May 19, 1999 |
26.42 |
| May 18, 1999 |
26.32 |
| May 17, 1999 |
26.28 |
| May 14, 1999 |
26.23 |
| May 13, 1999 |
26.16 |
| May 12, 1999 |
26.06 |
| May 11, 1999 |
25.93 |
| May 10, 1999 |
25.85 |
| May 7, 1999 |
25.77 |
| May 6, 1999 |
25.72 |
| May 5, 1999 |
25.70 |
| May 4, 1999 |
25.66 |
| May 3, 1999 |
25.63 |
| Apr 30, 1999 |
25.56 |
| Apr 29, 1999 |
25.51 |
| Apr 28, 1999 |
25.43 |
| Apr 27, 1999 |
25.33 |
| Apr 26, 1999 |
25.23 |
| Apr 23, 1999 |
25.14 |
| Apr 22, 1999 |
25.04 |
| Apr 21, 1999 |
24.93 |
| Apr 20, 1999 |
24.86 |
| Apr 19, 1999 |
24.83 |
| Apr 16, 1999 |
24.79 |
| Apr 15, 1999 |
24.75 |
| Apr 14, 1999 |
24.69 |
| Apr 13, 1999 |
24.64 |
| Apr 12, 1999 |
24.61 |
| Apr 9, 1999 |
24.55 |
| Apr 8, 1999 |
24.47 |
| Apr 7, 1999 |
24.41 |
| Apr 6, 1999 |
24.32 |
| Apr 5, 1999 |
24.23 |
| Apr 1, 1999 |
24.15 |
| Mar 31, 1999 |
24.13 |
| Mar 30, 1999 |
24.10 |
| Mar 29, 1999 |
24.07 |
| Mar 26, 1999 |
24.02 |
| Mar 25, 1999 |
24.01 |
| Mar 24, 1999 |
23.97 |
| Mar 23, 1999 |
23.98 |
| Mar 22, 1999 |
23.99 |
| Mar 19, 1999 |
23.94 |
| Mar 18, 1999 |
23.90 |
| Mar 17, 1999 |
23.82 |
| Mar 16, 1999 |
23.74 |
| Mar 15, 1999 |
23.65 |
| Mar 12, 1999 |
23.59 |
| Mar 11, 1999 |
23.51 |
| Mar 10, 1999 |
23.45 |
| Mar 9, 1999 |
23.37 |
| Mar 8, 1999 |
23.30 |
| Mar 5, 1999 |
23.20 |
| Mar 4, 1999 |
23.15 |
| Mar 3, 1999 |
23.12 |
| Mar 2, 1999 |
23.08 |
| Mar 1, 1999 |
23.04 |
| Feb 26, 1999 |
22.97 |
| Feb 25, 1999 |
22.92 |
| Feb 24, 1999 |
22.84 |
| Feb 23, 1999 |
22.74 |
| Feb 22, 1999 |
22.66 |
| Feb 19, 1999 |
22.60 |
| Feb 18, 1999 |
22.56 |
| Feb 17, 1999 |
22.52 |
| Feb 16, 1999 |
22.47 |
| Feb 12, 1999 |
22.41 |
| Feb 11, 1999 |
22.33 |
| Feb 10, 1999 |
22.23 |
| Feb 9, 1999 |
22.18 |
| Feb 8, 1999 |
22.14 |
| Feb 5, 1999 |
22.06 |
| Feb 4, 1999 |
21.98 |
| Feb 3, 1999 |
21.88 |
| Feb 2, 1999 |
21.76 |
| Feb 1, 1999 |
21.63 |
| Jan 29, 1999 |
21.51 |
| Jan 28, 1999 |
21.36 |
| Jan 27, 1999 |
21.22 |
| Jan 26, 1999 |
21.09 |
| Jan 25, 1999 |
20.94 |
| Jan 22, 1999 |
20.79 |
| Jan 21, 1999 |
20.65 |
| Jan 20, 1999 |
20.49 |
| Jan 19, 1999 |
20.31 |
| Jan 15, 1999 |
20.17 |
| Jan 14, 1999 |
20.02 |
| Jan 13, 1999 |
19.88 |
| Jan 12, 1999 |
19.74 |
| Jan 11, 1999 |
19.60 |
| Jan 8, 1999 |
19.43 |
| Jan 7, 1999 |
19.26 |
| Jan 6, 1999 |
19.10 |
| Jan 5, 1999 |
18.94 |
| Jan 4, 1999 |
18.79 |
| Dec 31, 1998 |
18.65 |
| Dec 30, 1998 |
18.52 |
| Dec 29, 1998 |
18.39 |
| Dec 28, 1998 |
18.26 |
| Dec 24, 1998 |
18.12 |
| Dec 23, 1998 |
17.95 |
| Dec 22, 1998 |
17.77 |
| Dec 21, 1998 |
17.60 |
| Dec 18, 1998 |
17.41 |
| Dec 17, 1998 |
17.22 |
| Dec 16, 1998 |
17.03 |
| Dec 15, 1998 |
16.88 |
| Dec 14, 1998 |
16.72 |
| Dec 11, 1998 |
16.58 |
| Dec 10, 1998 |
16.42 |
| Dec 9, 1998 |
16.28 |
| Dec 8, 1998 |
16.13 |
| Dec 7, 1998 |
15.97 |
| Dec 4, 1998 |
15.81 |
| Dec 3, 1998 |
15.67 |
| Dec 2, 1998 |
15.55 |
| Dec 1, 1998 |
15.42 |
| Nov 30, 1998 |
15.32 |
| Nov 27, 1998 |
15.21 |
| Nov 25, 1998 |
15.08 |
| Nov 24, 1998 |
14.95 |
| Nov 23, 1998 |
14.83 |
| Nov 20, 1998 |
14.71 |
| Nov 19, 1998 |
14.59 |
| Nov 18, 1998 |
14.45 |
| Nov 17, 1998 |
14.36 |
| Nov 16, 1998 |
14.28 |
| Nov 13, 1998 |
14.18 |
| Nov 12, 1998 |
14.08 |
| Nov 11, 1998 |
14.00 |
| Nov 10, 1998 |
13.90 |
| Nov 9, 1998 |
13.82 |
| Nov 6, 1998 |
13.76 |
| Nov 5, 1998 |
13.71 |
| Nov 4, 1998 |
13.66 |
| Nov 3, 1998 |
13.62 |
| Nov 2, 1998 |
13.60 |
| Oct 30, 1998 |
13.58 |
| Oct 29, 1998 |
13.55 |
| Oct 28, 1998 |
13.53 |
| Oct 27, 1998 |
13.54 |
| Oct 26, 1998 |
13.54 |
| Oct 23, 1998 |
13.55 |
| Oct 22, 1998 |
13.55 |
| Oct 21, 1998 |
13.55 |
| Oct 20, 1998 |
13.55 |
| Oct 19, 1998 |
13.55 |
| Oct 16, 1998 |
13.57 |
| Oct 15, 1998 |
13.58 |
| Oct 14, 1998 |
13.60 |
| Oct 13, 1998 |
13.63 |
| Oct 12, 1998 |
13.68 |
| Oct 9, 1998 |
13.71 |
| Oct 8, 1998 |
13.76 |
| Oct 7, 1998 |
13.82 |
| Oct 6, 1998 |
13.88 |
| Oct 5, 1998 |
13.93 |
| Oct 2, 1998 |
13.98 |
| Oct 1, 1998 |
14.03 |
| Sep 30, 1998 |
14.09 |
| Sep 29, 1998 |
14.13 |
| Sep 28, 1998 |
14.15 |
| Sep 25, 1998 |
14.18 |
| Sep 24, 1998 |
14.22 |
| Sep 23, 1998 |
14.27 |
| Sep 22, 1998 |
14.27 |
| Sep 21, 1998 |
14.30 |
| Sep 18, 1998 |
14.31 |
| Sep 17, 1998 |
14.33 |
| Sep 16, 1998 |
14.36 |
| Sep 15, 1998 |
14.38 |
| Sep 14, 1998 |
14.40 |
| Sep 11, 1998 |
14.42 |
| Sep 10, 1998 |
14.45 |
| Sep 9, 1998 |
14.49 |
| Sep 8, 1998 |
14.52 |
| Sep 4, 1998 |
14.55 |
| Sep 3, 1998 |
14.59 |
| Sep 2, 1998 |
14.64 |
| Sep 1, 1998 |
14.68 |
| Aug 31, 1998 |
14.70 |
| Aug 28, 1998 |
14.74 |
| Aug 27, 1998 |
14.75 |
| Aug 26, 1998 |
14.74 |
| Aug 25, 1998 |
14.72 |
| Aug 24, 1998 |
14.67 |
| Aug 21, 1998 |
14.63 |
| Aug 20, 1998 |
14.59 |
| Aug 19, 1998 |
14.55 |
| Aug 18, 1998 |
14.53 |
| Aug 17, 1998 |
14.49 |
| Aug 14, 1998 |
14.43 |
| Aug 13, 1998 |
14.39 |
| Aug 12, 1998 |
14.33 |
| Aug 11, 1998 |
14.28 |
| Aug 10, 1998 |
14.23 |
| Aug 7, 1998 |
14.18 |
| Aug 6, 1998 |
14.13 |
| Aug 5, 1998 |
14.09 |
| Aug 4, 1998 |
14.06 |
| Aug 3, 1998 |
14.04 |
| Jul 31, 1998 |
14.02 |
| Jul 30, 1998 |
14.00 |
| Jul 29, 1998 |
13.99 |
| Jul 28, 1998 |
13.99 |
| Jul 27, 1998 |
13.99 |
| Jul 24, 1998 |
14.01 |
| Jul 23, 1998 |
14.04 |
| Jul 22, 1998 |
14.06 |
| Jul 21, 1998 |
14.07 |
| Jul 20, 1998 |
14.09 |
| Jul 17, 1998 |
14.12 |
| Jul 16, 1998 |
14.13 |
| Jul 15, 1998 |
14.15 |
| Jul 14, 1998 |
14.16 |
| Jul 13, 1998 |
14.19 |
| Jul 10, 1998 |
14.22 |
| Jul 9, 1998 |
14.23 |
| Jul 8, 1998 |
14.24 |
| Jul 7, 1998 |
14.25 |
| Jul 6, 1998 |
14.28 |
| Jul 2, 1998 |
14.31 |
| Jul 1, 1998 |
14.34 |
| Jun 30, 1998 |
14.35 |
| Jun 29, 1998 |
14.37 |
| Jun 26, 1998 |
14.36 |
| Jun 25, 1998 |
14.36 |
| Jun 24, 1998 |
14.36 |
| Jun 23, 1998 |
14.33 |
| Jun 22, 1998 |
14.30 |
| Jun 19, 1998 |
14.29 |
| Jun 18, 1998 |
14.28 |
| Jun 17, 1998 |
14.27 |
| Jun 16, 1998 |
14.28 |
| Jun 15, 1998 |
14.30 |
| Jun 12, 1998 |
14.34 |
| Jun 11, 1998 |
14.38 |
| Jun 10, 1998 |
14.41 |
| Jun 9, 1998 |
14.41 |
| Jun 8, 1998 |
14.41 |
| Jun 5, 1998 |
14.42 |
| Jun 4, 1998 |
14.44 |
| Jun 3, 1998 |
14.46 |
| Jun 2, 1998 |
14.48 |
| Jun 1, 1998 |
14.50 |
| May 29, 1998 |
14.54 |
| May 28, 1998 |
14.56 |
| May 27, 1998 |
14.57 |
| May 26, 1998 |
14.57 |
| May 22, 1998 |
14.57 |
| May 21, 1998 |
14.57 |
| May 20, 1998 |
14.57 |
| May 19, 1998 |
14.55 |
| May 18, 1998 |
14.52 |
| May 15, 1998 |
14.50 |
| May 14, 1998 |
14.47 |
| May 13, 1998 |
14.43 |
| May 12, 1998 |
14.38 |
| May 11, 1998 |
14.35 |
| May 8, 1998 |
14.32 |
| May 7, 1998 |
14.30 |
| May 6, 1998 |
14.28 |
| May 5, 1998 |
14.25 |
| May 4, 1998 |
14.22 |
| May 1, 1998 |
14.18 |
| Apr 30, 1998 |
14.16 |
| Apr 29, 1998 |
14.12 |
| Apr 28, 1998 |
14.08 |
| Apr 27, 1998 |
14.06 |
| Apr 24, 1998 |
14.04 |
| Apr 23, 1998 |
14.01 |
| Apr 22, 1998 |
13.98 |
| Apr 21, 1998 |
13.93 |
| Apr 20, 1998 |
13.88 |
| Apr 17, 1998 |
13.85 |
| Apr 16, 1998 |
13.84 |
| Apr 15, 1998 |
13.83 |
| Apr 14, 1998 |
13.83 |
| Apr 13, 1998 |
13.83 |
| Apr 9, 1998 |
13.84 |
| Apr 8, 1998 |
13.85 |
| Apr 7, 1998 |
13.84 |
| Apr 6, 1998 |
13.83 |
| Apr 3, 1998 |
13.80 |
| Apr 2, 1998 |
13.75 |
| Apr 1, 1998 |
13.71 |
| Mar 31, 1998 |
13.66 |
| Mar 30, 1998 |
13.61 |
| Mar 27, 1998 |
13.57 |
| Mar 26, 1998 |
13.53 |
| Mar 25, 1998 |
13.49 |
| Mar 24, 1998 |
13.42 |
| Mar 23, 1998 |
13.36 |
| Mar 20, 1998 |
13.32 |
| Mar 19, 1998 |
13.28 |
| Mar 18, 1998 |
13.23 |
| Mar 17, 1998 |
13.20 |
| Mar 16, 1998 |
13.16 |
| Mar 13, 1998 |
13.11 |
| Mar 12, 1998 |
13.06 |
| Mar 11, 1998 |
13.02 |
| Mar 10, 1998 |
12.97 |
| Mar 9, 1998 |
12.93 |
| Mar 6, 1998 |
12.88 |
| Mar 5, 1998 |
12.84 |
| Mar 4, 1998 |
12.80 |
| Mar 3, 1998 |
12.75 |
| Mar 2, 1998 |
12.70 |
| Feb 27, 1998 |
12.64 |
| Feb 26, 1998 |
12.56 |
| Feb 25, 1998 |
12.46 |
| Feb 24, 1998 |
12.37 |
| Feb 23, 1998 |
12.30 |
| Feb 20, 1998 |
12.23 |
| Feb 19, 1998 |
12.17 |
| Feb 18, 1998 |
12.11 |
| Feb 17, 1998 |
12.05 |
| Feb 13, 1998 |
12.01 |
| Feb 12, 1998 |
11.96 |
| Feb 11, 1998 |
11.94 |
| Feb 10, 1998 |
11.90 |
| Feb 9, 1998 |
11.87 |
| Feb 6, 1998 |
11.85 |
| Feb 5, 1998 |
11.83 |
| Feb 4, 1998 |
11.82 |
| Feb 3, 1998 |
11.79 |
| Feb 2, 1998 |
11.75 |
| Jan 30, 1998 |
11.72 |
| Jan 29, 1998 |
11.70 |
| Jan 28, 1998 |
11.67 |
| Jan 27, 1998 |
11.64 |
| Jan 26, 1998 |
11.61 |
| Jan 23, 1998 |
11.63 |
| Jan 22, 1998 |
11.66 |
| Jan 21, 1998 |
11.71 |
| Jan 20, 1998 |
11.76 |
| Jan 16, 1998 |
11.84 |
| Jan 15, 1998 |
11.91 |
| Jan 14, 1998 |
11.97 |
| Jan 13, 1998 |
12.00 |
| Jan 12, 1998 |
12.02 |
| Jan 9, 1998 |
12.10 |
| Jan 8, 1998 |
12.17 |
| Jan 7, 1998 |
12.20 |
| Jan 6, 1998 |
12.25 |
| Jan 5, 1998 |
12.32 |
| Jan 2, 1998 |
12.39 |
| Dec 31, 1997 |
12.47 |
| Dec 30, 1997 |
12.55 |
| Dec 29, 1997 |
12.65 |
| Dec 26, 1997 |
12.74 |
| Dec 24, 1997 |
12.86 |
| Dec 23, 1997 |
12.98 |
| Dec 22, 1997 |
13.11 |
| Dec 19, 1997 |
13.22 |
| Dec 18, 1997 |
13.34 |
| Dec 17, 1997 |
13.46 |
| Dec 16, 1997 |
13.58 |
| Dec 15, 1997 |
13.68 |
| Dec 12, 1997 |
13.80 |
| Dec 11, 1997 |
13.94 |
| Dec 10, 1997 |
14.05 |
| Dec 9, 1997 |
14.17 |
| Dec 8, 1997 |
14.29 |
| Dec 5, 1997 |
14.39 |
| Dec 4, 1997 |
14.49 |
| Dec 3, 1997 |
14.60 |
| Dec 2, 1997 |
14.71 |
| Dec 1, 1997 |
14.83 |
| Nov 28, 1997 |
14.91 |
| Nov 26, 1997 |
14.99 |
| Nov 25, 1997 |
15.09 |
| Nov 24, 1997 |
15.17 |
| Nov 21, 1997 |
15.23 |
| Nov 20, 1997 |
15.28 |
| Nov 19, 1997 |
15.34 |
| Nov 18, 1997 |
15.40 |
| Nov 17, 1997 |
15.47 |
| Nov 14, 1997 |
15.53 |
| Nov 13, 1997 |
15.61 |
| Nov 12, 1997 |
15.67 |
| Nov 11, 1997 |
15.73 |
| Nov 10, 1997 |
15.76 |
| Nov 7, 1997 |
15.78 |
| Nov 6, 1997 |
15.78 |
| Nov 5, 1997 |
15.78 |
| Nov 4, 1997 |
15.77 |
| Nov 3, 1997 |
15.78 |
| Oct 31, 1997 |
15.79 |
| Oct 30, 1997 |
15.83 |
| Oct 29, 1997 |
15.89 |
| Oct 28, 1997 |
15.93 |
| Oct 27, 1997 |
15.95 |
| Oct 24, 1997 |
15.99 |
| Oct 23, 1997 |
16.01 |
| Oct 22, 1997 |
16.01 |
| Oct 21, 1997 |
16.00 |
| Oct 20, 1997 |
15.99 |
| Oct 17, 1997 |
15.99 |
| Oct 16, 1997 |
16.00 |
| Oct 15, 1997 |
15.99 |
| Oct 14, 1997 |
15.97 |
| Oct 13, 1997 |
15.95 |
| Oct 10, 1997 |
15.90 |
| Oct 9, 1997 |
15.84 |
| Oct 8, 1997 |
15.78 |
| Oct 7, 1997 |
15.71 |
| Oct 6, 1997 |
15.66 |
| Oct 3, 1997 |
15.62 |
| Oct 2, 1997 |
15.58 |
| Oct 1, 1997 |
15.54 |
| Sep 30, 1997 |
15.49 |
| Sep 29, 1997 |
15.43 |
| Sep 26, 1997 |
15.37 |
| Sep 25, 1997 |
15.32 |
| Sep 24, 1997 |
15.28 |
| Sep 23, 1997 |
15.21 |
| Sep 22, 1997 |
15.11 |
| Sep 19, 1997 |
15.01 |
| Sep 18, 1997 |
14.90 |
| Sep 17, 1997 |
14.80 |
| Sep 16, 1997 |
14.70 |
| Sep 15, 1997 |
14.59 |
| Sep 12, 1997 |
14.49 |
| Sep 11, 1997 |
14.40 |
| Sep 10, 1997 |
14.30 |
| Sep 9, 1997 |
14.21 |
| Sep 8, 1997 |
14.11 |
| Sep 5, 1997 |
14.01 |
| Sep 4, 1997 |
13.92 |
| Sep 3, 1997 |
13.83 |
| Sep 2, 1997 |
13.74 |
| Aug 29, 1997 |
13.66 |
| Aug 28, 1997 |
13.60 |
| Aug 27, 1997 |
13.53 |
| Aug 26, 1997 |
13.46 |
| Aug 25, 1997 |
13.38 |
| Aug 22, 1997 |
13.29 |
| Aug 21, 1997 |
13.20 |
| Aug 20, 1997 |
13.10 |
| Aug 19, 1997 |
12.99 |
| Aug 18, 1997 |
12.90 |
| Aug 15, 1997 |
12.82 |
| Aug 14, 1997 |
12.73 |
| Aug 13, 1997 |
12.64 |
| Aug 12, 1997 |
12.55 |
| Aug 11, 1997 |
12.46 |
| Aug 8, 1997 |
12.38 |
| Aug 7, 1997 |
12.30 |
| Aug 6, 1997 |
12.22 |
| Aug 5, 1997 |
12.14 |
| Aug 4, 1997 |
12.05 |
| Aug 1, 1997 |
11.97 |
| Jul 31, 1997 |
11.89 |
| Jul 30, 1997 |
11.83 |
| Jul 29, 1997 |
11.77 |
| Jul 28, 1997 |
11.72 |
| Jul 25, 1997 |
11.67 |
| Jul 24, 1997 |
11.62 |
| Jul 23, 1997 |
11.55 |
| Jul 22, 1997 |
11.49 |
| Jul 21, 1997 |
11.44 |
| Jul 18, 1997 |
11.40 |
| Jul 17, 1997 |
11.36 |
| Jul 16, 1997 |
11.30 |
| Jul 15, 1997 |
11.25 |
| Jul 14, 1997 |
11.20 |
| Jul 11, 1997 |
11.18 |
| Jul 10, 1997 |
11.16 |
| Jul 9, 1997 |
11.15 |
| Jul 8, 1997 |
11.12 |
| Jul 7, 1997 |
11.10 |
| Jul 3, 1997 |
11.08 |
| Jul 2, 1997 |
11.07 |
| Jul 1, 1997 |
11.06 |
| Jun 30, 1997 |
11.05 |
| Jun 27, 1997 |
11.05 |
| Jun 26, 1997 |
11.05 |
| Jun 25, 1997 |
11.04 |
| Jun 24, 1997 |
11.03 |
| Jun 23, 1997 |
11.02 |
| Jun 20, 1997 |
11.01 |
| Jun 19, 1997 |
11.00 |
| Jun 18, 1997 |
11.00 |
| Jun 17, 1997 |
11.00 |
| Jun 16, 1997 |
10.99 |
| Jun 13, 1997 |
10.98 |
| Jun 12, 1997 |
10.96 |
| Jun 11, 1997 |
10.95 |
| Jun 10, 1997 |
10.93 |
| Jun 9, 1997 |
10.90 |
| Jun 6, 1997 |
10.87 |
| Jun 5, 1997 |
10.85 |
| Jun 4, 1997 |
10.84 |
| Jun 3, 1997 |
10.81 |
| Jun 2, 1997 |
10.80 |
| May 30, 1997 |
10.77 |
| May 29, 1997 |
10.73 |
| May 28, 1997 |
10.70 |
| May 27, 1997 |
10.68 |
| May 23, 1997 |
10.65 |
| May 22, 1997 |
10.63 |
| May 21, 1997 |
10.61 |
| May 20, 1997 |
10.60 |
| May 19, 1997 |
10.58 |
| May 16, 1997 |
10.57 |
| May 15, 1997 |
10.54 |
| May 14, 1997 |
10.52 |
| May 13, 1997 |
10.50 |
| May 12, 1997 |
10.47 |
| May 9, 1997 |
10.43 |
| May 8, 1997 |
10.39 |
| May 7, 1997 |
10.35 |
| May 6, 1997 |
10.32 |
| May 5, 1997 |
10.29 |
| May 2, 1997 |
10.26 |
| May 1, 1997 |
10.23 |
| Apr 30, 1997 |
10.22 |
| Apr 29, 1997 |
10.20 |
| Apr 28, 1997 |
10.18 |
| Apr 25, 1997 |
10.17 |
| Apr 24, 1997 |
10.17 |
| Apr 23, 1997 |
10.15 |
| Apr 22, 1997 |
10.14 |
| Apr 21, 1997 |
10.13 |
| Apr 18, 1997 |
10.11 |
| Apr 17, 1997 |
10.09 |
| Apr 16, 1997 |
10.07 |
| Apr 15, 1997 |
10.05 |
| Apr 14, 1997 |
10.03 |
| Apr 11, 1997 |
10.01 |
| Apr 10, 1997 |
9.98 |
| Apr 9, 1997 |
9.95 |
| Apr 8, 1997 |
9.90 |
| Apr 7, 1997 |
9.85 |
| Apr 4, 1997 |
9.82 |
| Apr 3, 1997 |
9.77 |
| Apr 2, 1997 |
9.73 |
| Apr 1, 1997 |
9.71 |
| Mar 31, 1997 |
9.68 |
| Mar 27, 1997 |
9.66 |
| Mar 26, 1997 |
9.64 |
| Mar 25, 1997 |
9.60 |
| Mar 24, 1997 |
9.58 |
| Mar 21, 1997 |
9.56 |
| Mar 20, 1997 |
9.53 |
| Mar 19, 1997 |
9.51 |
| Mar 18, 1997 |
9.49 |
| Mar 17, 1997 |
9.46 |
| Mar 14, 1997 |
9.42 |
| Mar 13, 1997 |
9.37 |
| Mar 12, 1997 |
9.32 |
| Mar 11, 1997 |
9.27 |
| Mar 10, 1997 |
9.21 |
| Mar 7, 1997 |
9.16 |
| Mar 6, 1997 |
9.11 |
| Mar 5, 1997 |
9.07 |
| Mar 4, 1997 |
9.02 |
| Mar 3, 1997 |
8.98 |
| Feb 28, 1997 |
8.94 |
| Feb 27, 1997 |
8.90 |
| Feb 26, 1997 |
8.87 |
| Feb 25, 1997 |
8.83 |
| Feb 24, 1997 |
8.79 |
| Feb 21, 1997 |
8.75 |
| Feb 20, 1997 |
8.72 |
| Feb 19, 1997 |
8.68 |
| Feb 18, 1997 |
8.63 |
| Feb 14, 1997 |
8.59 |
| Feb 13, 1997 |
8.56 |
| Feb 12, 1997 |
8.52 |
| Feb 11, 1997 |
8.48 |
| Feb 10, 1997 |
8.45 |
| Feb 7, 1997 |
8.42 |
| Feb 6, 1997 |
8.37 |
| Feb 5, 1997 |
8.32 |
| Feb 4, 1997 |
8.28 |
| Feb 3, 1997 |
8.22 |
| Jan 31, 1997 |
8.17 |
| Jan 30, 1997 |
8.11 |
| Jan 29, 1997 |
8.06 |
| Jan 28, 1997 |
8.02 |
| Jan 27, 1997 |
7.99 |
| Jan 24, 1997 |
7.95 |
| Jan 23, 1997 |
7.92 |
| Jan 22, 1997 |
7.88 |
| Jan 21, 1997 |
7.86 |
| Jan 20, 1997 |
7.84 |
| Jan 17, 1997 |
7.81 |
| Jan 16, 1997 |
7.76 |
| Jan 15, 1997 |
7.72 |
| Jan 14, 1997 |
7.67 |
| Jan 13, 1997 |
7.62 |
| Jan 10, 1997 |
7.58 |
| Jan 9, 1997 |
7.53 |
| Jan 8, 1997 |
7.48 |
| Jan 7, 1997 |
7.44 |
| Jan 6, 1997 |
7.40 |
| Jan 3, 1997 |
7.36 |
| Jan 2, 1997 |
7.32 |
| Dec 31, 1996 |
7.29 |
| Dec 30, 1996 |
7.26 |
| Dec 27, 1996 |
7.24 |
| Dec 26, 1996 |
7.21 |
| Dec 24, 1996 |
7.19 |
| Dec 23, 1996 |
7.17 |
| Dec 20, 1996 |
7.15 |
| Dec 19, 1996 |
7.12 |
| Dec 18, 1996 |
7.11 |
| Dec 17, 1996 |
7.08 |
| Dec 16, 1996 |
7.06 |
| Dec 13, 1996 |
7.04 |
| Dec 12, 1996 |
7.00 |
| Dec 11, 1996 |
6.98 |
| Dec 10, 1996 |
6.94 |
| Dec 9, 1996 |
6.91 |
| Dec 6, 1996 |
6.88 |
| Dec 5, 1996 |
6.86 |
| Dec 4, 1996 |
6.85 |
| Dec 3, 1996 |
6.82 |
| Dec 2, 1996 |
6.79 |
| Nov 29, 1996 |
6.76 |
| Nov 27, 1996 |
6.73 |
| Nov 26, 1996 |
6.69 |
| Nov 25, 1996 |
6.67 |
| Nov 22, 1996 |
6.65 |
| Nov 21, 1996 |
6.63 |
| Nov 20, 1996 |
6.61 |
| Nov 19, 1996 |
6.59 |
| Nov 18, 1996 |
6.57 |
| Nov 15, 1996 |
6.54 |
| Nov 14, 1996 |
6.52 |
| Nov 13, 1996 |
6.49 |
| Nov 12, 1996 |
6.46 |
| Nov 11, 1996 |
6.44 |
| Nov 8, 1996 |
6.42 |
| Nov 7, 1996 |
6.40 |
| Nov 6, 1996 |
6.38 |
| Nov 5, 1996 |
6.37 |
| Nov 4, 1996 |
6.36 |
| Nov 1, 1996 |
6.36 |
| Oct 31, 1996 |
6.35 |
| Oct 30, 1996 |
6.35 |
| Oct 29, 1996 |
6.35 |
| Oct 28, 1996 |
6.34 |
| Oct 25, 1996 |
6.33 |
| Oct 24, 1996 |
6.33 |
| Oct 23, 1996 |
6.32 |
| Oct 22, 1996 |
6.30 |
| Oct 21, 1996 |
6.29 |
| Oct 18, 1996 |
6.28 |
| Oct 17, 1996 |
6.26 |
| Oct 16, 1996 |
6.25 |
| Oct 15, 1996 |
6.23 |
| Oct 14, 1996 |
6.20 |
| Oct 11, 1996 |
6.18 |
| Oct 10, 1996 |
6.15 |
| Oct 9, 1996 |
6.12 |
| Oct 8, 1996 |
6.09 |
| Oct 7, 1996 |
6.05 |
| Oct 4, 1996 |
6.03 |
| Oct 3, 1996 |
6.00 |
| Oct 2, 1996 |
5.98 |
| Oct 1, 1996 |
5.95 |
| Sep 30, 1996 |
5.92 |
| Sep 27, 1996 |
5.89 |
| Sep 26, 1996 |
5.86 |
| Sep 25, 1996 |
5.83 |
| Sep 24, 1996 |
5.80 |
| Sep 23, 1996 |
5.76 |
| Sep 20, 1996 |
5.75 |
| Sep 19, 1996 |
5.73 |
| Sep 18, 1996 |
5.72 |
| Sep 17, 1996 |
5.72 |
| Sep 16, 1996 |
5.72 |
| Sep 13, 1996 |
5.71 |
| Sep 12, 1996 |
5.72 |
| Sep 11, 1996 |
5.73 |
| Sep 10, 1996 |
5.75 |
| Sep 9, 1996 |
5.76 |
| Sep 6, 1996 |
5.77 |
| Sep 5, 1996 |
5.78 |
| Sep 4, 1996 |
5.80 |
| Sep 3, 1996 |
5.82 |
| Aug 30, 1996 |
5.83 |
| Aug 29, 1996 |
5.85 |
| Aug 28, 1996 |
5.86 |
| Aug 27, 1996 |
5.87 |
| Aug 26, 1996 |
5.89 |
| Aug 23, 1996 |
5.90 |
| Aug 22, 1996 |
5.92 |
| Aug 21, 1996 |
5.93 |
| Aug 20, 1996 |
5.95 |
| Aug 19, 1996 |
5.97 |
| Aug 16, 1996 |
5.98 |
| Aug 15, 1996 |
6.00 |
| Aug 14, 1996 |
6.02 |
| Aug 13, 1996 |
6.04 |
| Aug 12, 1996 |
6.06 |
| Aug 9, 1996 |
6.09 |
| Aug 8, 1996 |
6.11 |
| Aug 7, 1996 |
6.12 |
| Aug 6, 1996 |
6.14 |
| Aug 5, 1996 |
6.15 |
| Aug 2, 1996 |
6.17 |
| Aug 1, 1996 |
6.19 |
| Jul 31, 1996 |
6.21 |
| Jul 30, 1996 |
6.24 |
| Jul 29, 1996 |
6.26 |
| Jul 26, 1996 |
6.29 |
| Jul 25, 1996 |
6.32 |
| Jul 24, 1996 |
6.35 |
| Jul 23, 1996 |
6.38 |
| Jul 22, 1996 |
6.41 |
| Jul 19, 1996 |
6.43 |
| Jul 18, 1996 |
6.46 |
| Jul 17, 1996 |
6.49 |
| Jul 16, 1996 |
6.52 |
| Jul 15, 1996 |
6.55 |
| Jul 12, 1996 |
6.59 |
| Jul 11, 1996 |
6.61 |
| Jul 10, 1996 |
6.64 |
| Jul 9, 1996 |
6.66 |
| Jul 8, 1996 |
6.68 |
| Jul 5, 1996 |
6.70 |
| Jul 3, 1996 |
6.73 |
| Jul 2, 1996 |
6.74 |
| Jul 1, 1996 |
6.75 |
| Jun 28, 1996 |
6.76 |
| Jun 27, 1996 |
6.77 |
| Jun 26, 1996 |
6.78 |
| Jun 25, 1996 |
6.80 |
| Jun 24, 1996 |
6.80 |
| Jun 21, 1996 |
6.80 |
| Jun 20, 1996 |
6.80 |
| Jun 19, 1996 |
6.80 |
| Jun 18, 1996 |
6.81 |
| Jun 17, 1996 |
6.81 |
| Jun 14, 1996 |
6.80 |
| Jun 13, 1996 |
6.80 |
| Jun 12, 1996 |
6.79 |
| Jun 11, 1996 |
6.78 |
| Jun 10, 1996 |
6.78 |
| Jun 7, 1996 |
6.77 |
| Jun 6, 1996 |
6.77 |
| Jun 5, 1996 |
6.76 |
| Jun 4, 1996 |
6.75 |
| Jun 3, 1996 |
6.74 |
| May 31, 1996 |
6.73 |
| May 30, 1996 |
6.72 |
| May 29, 1996 |
6.72 |
| May 28, 1996 |
6.72 |
| May 24, 1996 |
6.71 |
| May 23, 1996 |
6.71 |
| May 22, 1996 |
6.70 |
| May 21, 1996 |
6.69 |
| May 20, 1996 |
6.69 |
| May 17, 1996 |
6.67 |
| May 16, 1996 |
6.66 |
| May 15, 1996 |
6.65 |
| May 14, 1996 |
6.64 |
| May 13, 1996 |
6.62 |
| May 10, 1996 |
6.61 |
| May 9, 1996 |
6.60 |
| May 8, 1996 |
6.60 |
| May 7, 1996 |
6.59 |
| May 6, 1996 |
6.58 |
| May 3, 1996 |
6.58 |
| May 2, 1996 |
6.57 |
| May 1, 1996 |
6.56 |
| Apr 30, 1996 |
6.54 |
| Apr 29, 1996 |
6.53 |
| Apr 26, 1996 |
6.51 |
| Apr 25, 1996 |
6.49 |
| Apr 24, 1996 |
6.47 |
| Apr 23, 1996 |
6.46 |
| Apr 22, 1996 |
6.44 |
| Apr 19, 1996 |
6.43 |
| Apr 18, 1996 |
6.43 |
| Apr 17, 1996 |
6.42 |
| Apr 16, 1996 |
6.42 |
| Apr 15, 1996 |
6.41 |
| Apr 12, 1996 |
6.39 |
| Apr 11, 1996 |
6.38 |
| Apr 10, 1996 |
6.37 |
| Apr 9, 1996 |
6.35 |
| Apr 8, 1996 |
6.34 |
| Apr 4, 1996 |
6.32 |
| Apr 3, 1996 |
6.32 |
| Apr 2, 1996 |
6.31 |
| Apr 1, 1996 |
6.30 |
| Mar 29, 1996 |
6.29 |
| Mar 28, 1996 |
6.29 |
| Mar 27, 1996 |
6.27 |
| Mar 26, 1996 |
6.26 |
| Mar 25, 1996 |
6.23 |
| Mar 22, 1996 |
6.22 |
| Mar 21, 1996 |
6.22 |
| Mar 20, 1996 |
6.20 |
| Mar 19, 1996 |
6.18 |
| Mar 18, 1996 |
6.17 |
| Mar 15, 1996 |
6.16 |
| Mar 14, 1996 |
6.15 |
| Mar 13, 1996 |
6.15 |
| Mar 12, 1996 |
6.15 |
| Mar 11, 1996 |
6.15 |
| Mar 8, 1996 |
6.15 |
| Mar 7, 1996 |
6.16 |
| Mar 6, 1996 |
6.17 |
| Mar 5, 1996 |
6.18 |
| Mar 4, 1996 |
6.18 |
| Mar 1, 1996 |
6.18 |
| Feb 29, 1996 |
6.18 |
| Feb 28, 1996 |
6.17 |
| Feb 27, 1996 |
6.16 |
| Feb 26, 1996 |
6.17 |
| Feb 23, 1996 |
6.17 |
| Feb 22, 1996 |
6.17 |
| Feb 21, 1996 |
6.18 |
| Feb 20, 1996 |
6.19 |
| Feb 16, 1996 |
6.20 |
| Feb 15, 1996 |
6.21 |
| Feb 14, 1996 |
6.22 |
| Feb 13, 1996 |
6.23 |
| Feb 12, 1996 |
6.24 |
| Feb 9, 1996 |
6.26 |
| Feb 8, 1996 |
6.28 |
| Feb 7, 1996 |
6.29 |
| Feb 6, 1996 |
6.30 |
| Feb 5, 1996 |
6.30 |
| Feb 2, 1996 |
6.30 |
| Feb 1, 1996 |
6.32 |
| Jan 31, 1996 |
6.34 |
| Jan 30, 1996 |
6.37 |
| Jan 29, 1996 |
6.41 |
| Jan 26, 1996 |
6.45 |
| Jan 25, 1996 |
6.48 |
| Jan 24, 1996 |
6.52 |
| Jan 23, 1996 |
6.56 |
| Jan 22, 1996 |
6.60 |
| Jan 19, 1996 |
6.63 |
| Jan 18, 1996 |
6.66 |
| Jan 17, 1996 |
6.69 |
| Jan 16, 1996 |
6.74 |
| Jan 15, 1996 |
6.80 |
| Jan 12, 1996 |
6.85 |
| Jan 11, 1996 |
6.91 |
| Jan 10, 1996 |
6.97 |
| Jan 9, 1996 |
7.02 |
| Jan 8, 1996 |
7.08 |
| Jan 5, 1996 |
7.12 |
| Jan 4, 1996 |
7.18 |
| Jan 3, 1996 |
7.23 |
| Jan 2, 1996 |
7.28 |
| Dec 29, 1995 |
7.34 |
| Dec 28, 1995 |
7.40 |
| Dec 27, 1995 |
7.46 |
| Dec 26, 1995 |
7.50 |
| Dec 22, 1995 |
7.55 |
| Dec 21, 1995 |
7.61 |
| Dec 20, 1995 |
7.67 |
| Dec 19, 1995 |
7.73 |
| Dec 18, 1995 |
7.78 |
| Dec 15, 1995 |
7.85 |
| Dec 14, 1995 |
7.91 |
| Dec 13, 1995 |
7.97 |
| Dec 12, 1995 |
8.02 |
| Dec 11, 1995 |
8.08 |
| Dec 8, 1995 |
8.14 |
| Dec 7, 1995 |
8.21 |
| Dec 6, 1995 |
8.27 |
| Dec 5, 1995 |
8.33 |
| Dec 4, 1995 |
8.40 |
| Dec 1, 1995 |
8.46 |
| Nov 30, 1995 |
8.52 |
| Nov 29, 1995 |
8.58 |
| Nov 28, 1995 |
8.64 |
| Nov 27, 1995 |
8.68 |
| Nov 24, 1995 |
8.73 |
| Nov 22, 1995 |
8.79 |
| Nov 21, 1995 |
8.86 |
| Nov 20, 1995 |
8.91 |
| Nov 17, 1995 |
8.97 |
| Nov 16, 1995 |
9.02 |
| Nov 15, 1995 |
9.06 |
| Nov 14, 1995 |
9.10 |
| Nov 13, 1995 |
9.14 |
| Nov 10, 1995 |
9.16 |
| Nov 9, 1995 |
9.19 |
| Nov 8, 1995 |
9.22 |
| Nov 7, 1995 |
9.25 |
| Nov 6, 1995 |
9.27 |
| Nov 3, 1995 |
9.30 |
| Nov 2, 1995 |
9.33 |
| Nov 1, 1995 |
9.36 |
| Oct 31, 1995 |
9.39 |
| Oct 30, 1995 |
9.40 |
| Oct 27, 1995 |
9.42 |
| Oct 26, 1995 |
9.45 |
| Oct 25, 1995 |
9.49 |
| Oct 24, 1995 |
9.52 |
| Oct 23, 1995 |
9.53 |
| Oct 20, 1995 |
9.54 |
| Oct 19, 1995 |
9.55 |
| Oct 18, 1995 |
9.56 |
| Oct 17, 1995 |
9.56 |
| Oct 16, 1995 |
9.55 |
| Oct 13, 1995 |
9.56 |
| Oct 12, 1995 |
9.56 |
| Oct 11, 1995 |
9.55 |
| Oct 10, 1995 |
9.56 |
| Oct 9, 1995 |
9.58 |
| Oct 6, 1995 |
9.60 |
| Oct 5, 1995 |
9.61 |
| Oct 4, 1995 |
9.62 |
| Oct 3, 1995 |
9.63 |
| Oct 2, 1995 |
9.62 |
| Sep 29, 1995 |
9.61 |
| Sep 28, 1995 |
9.59 |
| Sep 27, 1995 |
9.57 |
| Sep 26, 1995 |
9.56 |
| Sep 25, 1995 |
9.56 |
| Sep 22, 1995 |
9.56 |
| Sep 21, 1995 |
9.55 |
| Sep 20, 1995 |
9.54 |
| Sep 19, 1995 |
9.52 |
| Sep 18, 1995 |
9.50 |
| Sep 15, 1995 |
9.48 |
| Sep 14, 1995 |
9.46 |
| Sep 13, 1995 |
9.44 |
| Sep 12, 1995 |
9.41 |
| Sep 11, 1995 |
9.38 |
| Sep 8, 1995 |
9.35 |
| Sep 7, 1995 |
9.32 |
| Sep 6, 1995 |
9.30 |
| Sep 5, 1995 |
9.28 |
| Sep 1, 1995 |
9.26 |
| Aug 31, 1995 |
9.26 |
| Aug 30, 1995 |
9.24 |
| Aug 29, 1995 |
9.23 |
| Aug 28, 1995 |
9.23 |
| Aug 25, 1995 |
9.22 |
| Aug 24, 1995 |
9.19 |
| Aug 23, 1995 |
9.16 |
| Aug 22, 1995 |
9.11 |
| Aug 21, 1995 |
9.07 |
| Aug 18, 1995 |
9.03 |
| Aug 17, 1995 |
8.98 |
| Aug 16, 1995 |
8.93 |
| Aug 15, 1995 |
8.88 |
| Aug 14, 1995 |
8.83 |
| Aug 11, 1995 |
8.79 |
| Aug 10, 1995 |
8.76 |
| Aug 9, 1995 |
8.72 |
| Aug 8, 1995 |
8.67 |
| Aug 7, 1995 |
8.64 |
| Aug 4, 1995 |
8.61 |
| Aug 3, 1995 |
8.59 |
| Aug 2, 1995 |
8.56 |
| Aug 1, 1995 |
8.53 |
| Jul 31, 1995 |
8.49 |
| Jul 28, 1995 |
8.44 |
| Jul 27, 1995 |
8.39 |
| Jul 26, 1995 |
8.34 |
| Jul 25, 1995 |
8.29 |
| Jul 24, 1995 |
8.25 |
| Jul 21, 1995 |
8.20 |
| Jul 20, 1995 |
8.16 |
| Jul 19, 1995 |
8.12 |
| Jul 18, 1995 |
8.08 |
| Jul 17, 1995 |
8.02 |
| Jul 14, 1995 |
7.96 |
| Jul 13, 1995 |
7.91 |
| Jul 12, 1995 |
7.85 |
| Jul 11, 1995 |
7.79 |
| Jul 10, 1995 |
7.74 |
| Jul 7, 1995 |
7.69 |
| Jul 6, 1995 |
7.64 |
| Jul 5, 1995 |
7.60 |
| Jul 3, 1995 |
7.56 |
| Jun 30, 1995 |
7.50 |
| Jun 29, 1995 |
7.45 |
| Jun 28, 1995 |
7.39 |
| Jun 27, 1995 |
7.35 |
| Jun 26, 1995 |
7.29 |
| Jun 23, 1995 |
7.24 |
| Jun 22, 1995 |
7.17 |
| Jun 21, 1995 |
7.11 |
| Jun 20, 1995 |
7.06 |
| Jun 19, 1995 |
6.99 |
| Jun 16, 1995 |
6.93 |
| Jun 15, 1995 |
6.88 |
| Jun 14, 1995 |
6.83 |
| Jun 13, 1995 |
6.79 |
| Jun 12, 1995 |
6.75 |
| Jun 9, 1995 |
6.71 |
| Jun 8, 1995 |
6.68 |
| Jun 7, 1995 |
6.66 |
| Jun 6, 1995 |
6.63 |
| Jun 5, 1995 |
6.60 |
| Jun 2, 1995 |
6.56 |
| Jun 1, 1995 |
6.52 |
| May 31, 1995 |
6.47 |
| May 30, 1995 |
6.44 |
| May 26, 1995 |
6.41 |
| May 25, 1995 |
6.37 |
| May 24, 1995 |
6.32 |
| May 23, 1995 |
6.28 |
| May 22, 1995 |
6.24 |
| May 19, 1995 |
6.20 |
| May 18, 1995 |
6.16 |
| May 17, 1995 |
6.12 |
| May 16, 1995 |
6.08 |
| May 15, 1995 |
6.04 |
| May 12, 1995 |
6.00 |
| May 11, 1995 |
5.96 |
| May 10, 1995 |
5.92 |
| May 9, 1995 |
5.88 |
| May 8, 1995 |
5.83 |
| May 5, 1995 |
5.79 |
| May 4, 1995 |
5.75 |
| May 3, 1995 |
5.71 |
| May 2, 1995 |
5.67 |
| May 1, 1995 |
5.64 |
| Apr 28, 1995 |
5.61 |
| Apr 27, 1995 |
5.57 |
| Apr 26, 1995 |
5.54 |
| Apr 25, 1995 |
5.50 |
| Apr 24, 1995 |
5.47 |
| Apr 21, 1995 |
5.45 |
| Apr 20, 1995 |
5.42 |
| Apr 19, 1995 |
5.40 |
| Apr 18, 1995 |
5.38 |
| Apr 17, 1995 |
5.35 |
| Apr 13, 1995 |
5.32 |
| Apr 12, 1995 |
5.29 |
| Apr 11, 1995 |
5.26 |
| Apr 10, 1995 |
5.24 |
| Apr 7, 1995 |
5.21 |
| Apr 6, 1995 |
5.18 |
| Apr 5, 1995 |
5.16 |
| Apr 4, 1995 |
5.14 |
| Apr 3, 1995 |
5.12 |
| Mar 31, 1995 |
5.09 |
| Mar 30, 1995 |
5.08 |
| Mar 29, 1995 |
5.06 |
| Mar 28, 1995 |
5.03 |
| Mar 27, 1995 |
5.00 |
| Mar 24, 1995 |
4.97 |
| Mar 23, 1995 |
4.95 |
| Mar 22, 1995 |
4.93 |
| Mar 21, 1995 |
4.92 |
| Mar 20, 1995 |
4.90 |
| Mar 17, 1995 |
4.87 |
| Mar 16, 1995 |
4.86 |
| Mar 15, 1995 |
4.83 |
| Mar 14, 1995 |
4.81 |
| Mar 13, 1995 |
4.79 |
| Mar 10, 1995 |
4.78 |
| Mar 9, 1995 |
4.76 |
| Mar 8, 1995 |
4.75 |
| Mar 7, 1995 |
4.73 |
| Mar 6, 1995 |
4.72 |
| Mar 3, 1995 |
4.70 |
| Mar 2, 1995 |
4.68 |
| Mar 1, 1995 |
4.66 |
| Feb 28, 1995 |
4.65 |
| Feb 27, 1995 |
4.65 |
| Feb 24, 1995 |
4.64 |
| Feb 23, 1995 |
4.63 |
| Feb 22, 1995 |
4.63 |
| Feb 21, 1995 |
4.62 |
| Feb 17, 1995 |
4.61 |
| Feb 16, 1995 |
4.60 |
| Feb 15, 1995 |
4.60 |
| Feb 14, 1995 |
4.60 |
| Feb 13, 1995 |
4.59 |
| Feb 10, 1995 |
4.59 |
| Feb 9, 1995 |
4.58 |
| Feb 8, 1995 |
4.58 |
| Feb 7, 1995 |
4.58 |
| Feb 6, 1995 |
4.59 |
| Feb 3, 1995 |
4.59 |
| Feb 2, 1995 |
4.59 |
| Feb 1, 1995 |
4.60 |
| Jan 31, 1995 |
4.61 |
| Jan 30, 1995 |
4.63 |
| Jan 27, 1995 |
4.64 |
| Jan 26, 1995 |
4.64 |
| Jan 25, 1995 |
4.66 |
| Jan 24, 1995 |
4.66 |
| Jan 23, 1995 |
4.67 |
| Jan 20, 1995 |
4.68 |
| Jan 19, 1995 |
4.68 |
| Jan 18, 1995 |
4.68 |
| Jan 17, 1995 |
4.68 |
| Jan 16, 1995 |
4.69 |
| Jan 13, 1995 |
4.69 |
| Jan 12, 1995 |
4.69 |
| Jan 11, 1995 |
4.69 |
| Jan 10, 1995 |
4.69 |
| Jan 9, 1995 |
4.69 |
| Jan 6, 1995 |
4.69 |
| Jan 5, 1995 |
4.68 |
| Jan 4, 1995 |
4.68 |
| Jan 3, 1995 |
4.67 |
| Dec 30, 1994 |
4.67 |
| Dec 29, 1994 |
4.66 |
| Dec 28, 1994 |
4.65 |
| Dec 27, 1994 |
4.65 |
| Dec 23, 1994 |
4.64 |
| Dec 22, 1994 |
4.63 |
| Dec 21, 1994 |
4.62 |
| Dec 20, 1994 |
4.62 |
| Dec 19, 1994 |
4.61 |
| Dec 16, 1994 |
4.60 |
| Dec 15, 1994 |
4.59 |
| Dec 14, 1994 |
4.58 |
| Dec 13, 1994 |
4.57 |
| Dec 12, 1994 |
4.57 |
| Dec 9, 1994 |
4.56 |
| Dec 8, 1994 |
4.56 |
| Dec 7, 1994 |
4.55 |
| Dec 6, 1994 |
4.54 |
| Dec 5, 1994 |
4.53 |
| Dec 2, 1994 |
4.53 |
| Dec 1, 1994 |
4.53 |
| Nov 30, 1994 |
4.53 |
| Nov 29, 1994 |
4.53 |
| Nov 28, 1994 |
4.53 |
| Nov 25, 1994 |
4.53 |
| Nov 23, 1994 |
4.53 |
| Nov 22, 1994 |
4.53 |
| Nov 21, 1994 |
4.53 |
| Nov 18, 1994 |
4.53 |
| Nov 17, 1994 |
4.52 |
| Nov 16, 1994 |
4.52 |
| Nov 15, 1994 |
4.52 |
| Nov 14, 1994 |
4.51 |
| Nov 11, 1994 |
4.51 |
| Nov 10, 1994 |
4.51 |
| Nov 9, 1994 |
4.51 |
| Nov 8, 1994 |
4.51 |
| Nov 7, 1994 |
4.52 |
| Nov 4, 1994 |
4.53 |
| Nov 3, 1994 |
4.54 |
| Nov 2, 1994 |
4.54 |
| Nov 1, 1994 |
4.55 |
| Oct 31, 1994 |
4.56 |
| Oct 28, 1994 |
4.56 |
| Oct 27, 1994 |
4.58 |
| Oct 26, 1994 |
4.59 |
| Oct 25, 1994 |
4.61 |
| Oct 24, 1994 |
4.62 |
| Oct 21, 1994 |
4.64 |
| Oct 20, 1994 |
4.66 |
| Oct 19, 1994 |
4.68 |
| Oct 18, 1994 |
4.69 |
| Oct 17, 1994 |
4.70 |
| Oct 14, 1994 |
4.72 |
| Oct 13, 1994 |
4.73 |
| Oct 12, 1994 |
4.74 |
| Oct 11, 1994 |
4.76 |
| Oct 10, 1994 |
4.77 |
| Oct 7, 1994 |
4.79 |
| Oct 6, 1994 |
4.80 |
| Oct 5, 1994 |
4.81 |
| Oct 4, 1994 |
4.82 |
| Oct 3, 1994 |
4.84 |
| Sep 30, 1994 |
4.85 |
| Sep 29, 1994 |
4.87 |
| Sep 28, 1994 |
4.88 |
| Sep 27, 1994 |
4.89 |
| Sep 26, 1994 |
4.91 |
| Sep 23, 1994 |
4.92 |
| Sep 22, 1994 |
4.94 |
| Sep 21, 1994 |
4.95 |
| Sep 20, 1994 |
4.96 |
| Sep 19, 1994 |
4.97 |
| Sep 16, 1994 |
4.98 |
| Sep 15, 1994 |
4.99 |
| Sep 14, 1994 |
4.99 |
| Sep 13, 1994 |
5.00 |
| Sep 12, 1994 |
5.01 |
| Sep 9, 1994 |
5.01 |
| Sep 8, 1994 |
5.02 |
| Sep 7, 1994 |
5.02 |
| Sep 6, 1994 |
5.03 |
| Sep 2, 1994 |
5.03 |
| Sep 1, 1994 |
5.02 |
| Aug 31, 1994 |
5.02 |
| Aug 30, 1994 |
5.02 |
| Aug 29, 1994 |
5.01 |
| Aug 26, 1994 |
5.01 |
| Aug 25, 1994 |
5.00 |
| Aug 24, 1994 |
5.00 |
| Aug 23, 1994 |
5.00 |
| Aug 22, 1994 |
5.00 |
| Aug 19, 1994 |
4.99 |
| Aug 18, 1994 |
4.98 |
| Aug 17, 1994 |
4.97 |
| Aug 16, 1994 |
4.96 |
| Aug 15, 1994 |
4.96 |
| Aug 12, 1994 |
4.96 |
| Aug 11, 1994 |
4.96 |
| Aug 10, 1994 |
4.96 |
| Aug 9, 1994 |
4.96 |
| Aug 8, 1994 |
4.95 |
| Aug 5, 1994 |
4.95 |
| Aug 4, 1994 |
4.95 |
| Aug 3, 1994 |
4.95 |
| Aug 2, 1994 |
4.95 |
| Aug 1, 1994 |
4.95 |
| Jul 29, 1994 |
4.94 |
| Jul 28, 1994 |
4.94 |
| Jul 27, 1994 |
4.94 |
| Jul 26, 1994 |
4.94 |
| Jul 25, 1994 |
4.93 |
| Jul 22, 1994 |
4.93 |
| Jul 21, 1994 |
4.92 |
| Jul 20, 1994 |
4.92 |
| Jul 19, 1994 |
4.91 |
| Jul 18, 1994 |
4.91 |
| Jul 15, 1994 |
4.90 |
| Jul 14, 1994 |
4.90 |
| Jul 13, 1994 |
4.89 |
| Jul 12, 1994 |
4.88 |
| Jul 11, 1994 |
4.87 |
| Jul 8, 1994 |
4.86 |
| Jul 7, 1994 |
4.85 |
| Jul 6, 1994 |
4.84 |
| Jul 5, 1994 |
4.83 |
| Jul 1, 1994 |
4.82 |
| Jun 30, 1994 |
4.80 |
| Jun 29, 1994 |
4.78 |
| Jun 28, 1994 |
4.77 |
| Jun 27, 1994 |
4.76 |
| Jun 24, 1994 |
4.75 |
| Jun 23, 1994 |
4.74 |
| Jun 22, 1994 |
4.74 |
| Jun 21, 1994 |
4.74 |
| Jun 20, 1994 |
4.75 |
| Jun 17, 1994 |
4.76 |
| Jun 16, 1994 |
4.76 |
| Jun 15, 1994 |
4.76 |
| Jun 14, 1994 |
4.76 |
| Jun 13, 1994 |
4.76 |
| Jun 10, 1994 |
4.75 |
| Jun 9, 1994 |
4.75 |
| Jun 8, 1994 |
4.75 |
| Jun 7, 1994 |
4.76 |
| Jun 6, 1994 |
4.76 |
| Jun 3, 1994 |
4.77 |
| Jun 2, 1994 |
4.78 |
| Jun 1, 1994 |
4.78 |
| May 31, 1994 |
4.79 |
| May 27, 1994 |
4.79 |
| May 26, 1994 |
4.81 |
| May 25, 1994 |
4.82 |
| May 24, 1994 |
4.83 |
| May 23, 1994 |
4.84 |
| May 20, 1994 |
4.85 |
| May 19, 1994 |
4.86 |
| May 18, 1994 |
4.86 |
| May 17, 1994 |
4.87 |
| May 16, 1994 |
4.88 |
| May 13, 1994 |
4.90 |
| May 12, 1994 |
4.91 |
| May 11, 1994 |
4.92 |
| May 10, 1994 |
4.93 |
| May 9, 1994 |
4.94 |
| May 6, 1994 |
4.95 |
| May 5, 1994 |
4.95 |
| May 4, 1994 |
4.96 |
| May 3, 1994 |
4.96 |
| May 2, 1994 |
4.96 |
| Apr 29, 1994 |
4.96 |
| Apr 28, 1994 |
4.96 |
| Apr 26, 1994 |
4.96 |
| Apr 25, 1994 |
4.96 |
| Apr 22, 1994 |
4.95 |
| Apr 21, 1994 |
4.95 |
| Apr 20, 1994 |
4.96 |
| Apr 19, 1994 |
4.97 |
| Apr 18, 1994 |
4.97 |
| Apr 15, 1994 |
4.97 |
| Apr 14, 1994 |
4.98 |
| Apr 13, 1994 |
4.98 |
| Apr 12, 1994 |
4.98 |
| Apr 11, 1994 |
4.98 |
| Apr 8, 1994 |
4.97 |
| Apr 7, 1994 |
4.96 |
| Apr 6, 1994 |
4.94 |
| Apr 5, 1994 |
4.93 |
| Apr 4, 1994 |
4.92 |
| Mar 31, 1994 |
4.92 |
| Mar 30, 1994 |
4.91 |
| Mar 29, 1994 |
4.90 |
| Mar 28, 1994 |
4.90 |
| Mar 25, 1994 |
4.89 |
| Mar 24, 1994 |
4.88 |
| Mar 23, 1994 |
4.86 |
| Mar 22, 1994 |
4.84 |
| Mar 21, 1994 |
4.81 |
| Mar 18, 1994 |
4.79 |
| Mar 17, 1994 |
4.76 |
| Mar 16, 1994 |
4.74 |
| Mar 15, 1994 |
4.70 |
| Mar 14, 1994 |
4.67 |
| Mar 11, 1994 |
4.64 |
| Mar 10, 1994 |
4.62 |
| Mar 9, 1994 |
4.59 |
| Mar 8, 1994 |
4.56 |
| Mar 7, 1994 |
4.54 |
| Mar 4, 1994 |
4.51 |
| Mar 3, 1994 |
4.48 |
| Mar 2, 1994 |
4.46 |
| Mar 1, 1994 |
4.43 |
| Feb 28, 1994 |
4.40 |
| Feb 25, 1994 |
4.38 |
| Feb 24, 1994 |
4.35 |
| Feb 23, 1994 |
4.33 |
| Feb 22, 1994 |
4.30 |
| Feb 18, 1994 |
4.28 |
| Feb 17, 1994 |
4.25 |
| Feb 16, 1994 |
4.24 |
| Feb 15, 1994 |
4.22 |
| Feb 14, 1994 |
4.20 |
| Feb 11, 1994 |
4.19 |
| Feb 10, 1994 |
4.18 |
| Feb 9, 1994 |
4.17 |
| Feb 8, 1994 |
4.16 |
| Feb 7, 1994 |
4.14 |
| Feb 4, 1994 |
4.13 |
| Feb 3, 1994 |
4.12 |
| Feb 2, 1994 |
4.11 |
| Feb 1, 1994 |
4.10 |
| Jan 31, 1994 |
4.08 |
| Jan 28, 1994 |
4.07 |
| Jan 27, 1994 |
4.06 |
| Jan 26, 1994 |
4.05 |
| Jan 25, 1994 |
4.04 |
| Jan 24, 1994 |
4.03 |
| Jan 21, 1994 |
4.02 |
| Jan 20, 1994 |
4.01 |
| Jan 19, 1994 |
3.99 |
| Jan 18, 1994 |
3.98 |
| Jan 17, 1994 |
3.96 |
| Jan 14, 1994 |
3.94 |
| Jan 13, 1994 |
3.93 |
| Jan 12, 1994 |
3.92 |
| Jan 11, 1994 |
3.92 |
| Jan 10, 1994 |
3.92 |
| Jan 7, 1994 |
3.91 |
| Jan 6, 1994 |
3.91 |
| Jan 5, 1994 |
3.91 |
| Jan 4, 1994 |
3.91 |
| Jan 3, 1994 |
3.91 |
| Dec 31, 1993 |
3.91 |
| Dec 30, 1993 |
3.91 |
| Dec 29, 1993 |
3.91 |
| Dec 28, 1993 |
3.92 |
| Dec 27, 1993 |
3.92 |
| Dec 23, 1993 |
3.92 |
| Dec 22, 1993 |
3.92 |
| Dec 21, 1993 |
3.93 |
| Dec 20, 1993 |
3.93 |
| Dec 17, 1993 |
3.94 |
| Dec 16, 1993 |
3.95 |
| Dec 15, 1993 |
3.96 |
| Dec 14, 1993 |
3.97 |
| Dec 13, 1993 |
3.99 |
| Dec 10, 1993 |
4.01 |
| Dec 9, 1993 |
4.03 |
| Dec 8, 1993 |
4.05 |
| Dec 7, 1993 |
4.07 |
| Dec 6, 1993 |
4.09 |
| Dec 3, 1993 |
4.11 |
| Dec 2, 1993 |
4.13 |
| Dec 1, 1993 |
4.15 |
| Nov 30, 1993 |
4.16 |
| Nov 29, 1993 |
4.17 |
| Nov 26, 1993 |
4.19 |
| Nov 24, 1993 |
4.21 |
| Nov 23, 1993 |
4.22 |
| Nov 22, 1993 |
4.24 |
| Nov 19, 1993 |
4.26 |
| Nov 18, 1993 |
4.28 |
| Nov 17, 1993 |
4.30 |
| Nov 16, 1993 |
4.32 |
| Nov 15, 1993 |
4.34 |
| Nov 12, 1993 |
4.36 |
| Nov 11, 1993 |
4.37 |
| Nov 10, 1993 |
4.39 |
| Nov 9, 1993 |
4.41 |
| Nov 8, 1993 |
4.44 |
| Nov 5, 1993 |
4.46 |
| Nov 4, 1993 |
4.49 |
| Nov 3, 1993 |
4.52 |
| Nov 2, 1993 |
4.55 |
| Nov 1, 1993 |
4.58 |
| Oct 29, 1993 |
4.59 |
| Oct 28, 1993 |
4.61 |
| Oct 27, 1993 |
4.63 |
| Oct 26, 1993 |
4.65 |
| Oct 25, 1993 |
4.66 |
| Oct 22, 1993 |
4.68 |
| Oct 21, 1993 |
4.69 |
| Oct 20, 1993 |
4.71 |
| Oct 19, 1993 |
4.72 |
| Oct 18, 1993 |
4.74 |
| Oct 15, 1993 |
4.75 |
| Oct 14, 1993 |
4.76 |
| Oct 13, 1993 |
4.78 |
| Oct 12, 1993 |
4.79 |
| Oct 11, 1993 |
4.79 |
| Oct 8, 1993 |
4.80 |
| Oct 7, 1993 |
4.80 |
| Oct 6, 1993 |
4.81 |
| Oct 5, 1993 |
4.81 |
| Oct 4, 1993 |
4.82 |
| Oct 1, 1993 |
4.82 |
| Sep 30, 1993 |
4.82 |
| Sep 29, 1993 |
4.82 |
| Sep 28, 1993 |
4.81 |
| Sep 27, 1993 |
4.80 |
| Sep 24, 1993 |
4.79 |
| Sep 23, 1993 |
4.79 |
| Sep 22, 1993 |
4.78 |
| Sep 21, 1993 |
4.78 |
| Sep 20, 1993 |
4.77 |
| Sep 17, 1993 |
4.76 |
| Sep 16, 1993 |
4.75 |
| Sep 15, 1993 |
4.74 |
| Sep 14, 1993 |
4.73 |
| Sep 13, 1993 |
4.72 |
| Sep 10, 1993 |
4.71 |
| Sep 9, 1993 |
4.70 |
| Sep 8, 1993 |
4.69 |
| Sep 7, 1993 |
4.69 |
| Sep 3, 1993 |
4.68 |
| Sep 2, 1993 |
4.67 |
| Sep 1, 1993 |
4.65 |
| Aug 31, 1993 |
4.64 |
| Aug 30, 1993 |
4.62 |
| Aug 27, 1993 |
4.61 |
| Aug 26, 1993 |
4.60 |
| Aug 25, 1993 |
4.58 |
| Aug 24, 1993 |
4.57 |
| Aug 23, 1993 |
4.55 |
| Aug 20, 1993 |
4.52 |
| Aug 19, 1993 |
4.50 |
| Aug 18, 1993 |
4.49 |
| Aug 17, 1993 |
4.47 |
| Aug 16, 1993 |
4.46 |
| Aug 13, 1993 |
4.45 |
| Aug 12, 1993 |
4.44 |
| Aug 11, 1993 |
4.42 |
| Aug 10, 1993 |
4.41 |
| Aug 9, 1993 |
4.40 |
| Aug 6, 1993 |
4.38 |
| Aug 5, 1993 |
4.37 |
| Aug 4, 1993 |
4.36 |
| Aug 3, 1993 |
4.35 |
| Aug 2, 1993 |
4.34 |
| Jul 30, 1993 |
4.33 |
| Jul 29, 1993 |
4.33 |
| Jul 28, 1993 |
4.32 |
| Jul 27, 1993 |
4.30 |
| Jul 26, 1993 |
4.29 |
| Jul 23, 1993 |
4.27 |
| Jul 22, 1993 |
4.26 |
| Jul 21, 1993 |
4.25 |
| Jul 20, 1993 |
4.23 |
| Jul 19, 1993 |
4.22 |
| Jul 16, 1993 |
4.21 |
| Jul 15, 1993 |
4.19 |
| Jul 14, 1993 |
4.18 |
| Jul 13, 1993 |
4.15 |
| Jul 12, 1993 |
4.13 |
| Jul 9, 1993 |
4.12 |
| Jul 8, 1993 |
4.10 |
| Jul 7, 1993 |
4.08 |
| Jul 6, 1993 |
4.07 |
| Jul 2, 1993 |
4.05 |
| Jul 1, 1993 |
4.04 |
| Jun 30, 1993 |
4.02 |
| Jun 29, 1993 |
4.00 |
| Jun 28, 1993 |
3.98 |
| Jun 25, 1993 |
3.96 |
| Jun 24, 1993 |
3.94 |
| Jun 23, 1993 |
3.92 |
| Jun 22, 1993 |
3.91 |
| Jun 21, 1993 |
3.90 |
| Jun 18, 1993 |
3.88 |
| Jun 17, 1993 |
3.86 |
| Jun 16, 1993 |
3.84 |
| Jun 15, 1993 |
3.82 |
| Jun 14, 1993 |
3.80 |
| Jun 11, 1993 |
3.79 |
| Jun 10, 1993 |
3.78 |
| Jun 9, 1993 |
3.77 |
| Jun 8, 1993 |
3.76 |
| Jun 7, 1993 |
3.75 |
| Jun 4, 1993 |
3.74 |
| Jun 3, 1993 |
3.73 |
| Jun 2, 1993 |
3.72 |
| Jun 1, 1993 |
3.70 |
| May 28, 1993 |
3.69 |
| May 27, 1993 |
3.68 |
| May 26, 1993 |
3.67 |
| May 25, 1993 |
3.67 |
| May 24, 1993 |
3.67 |
| May 21, 1993 |
3.66 |
| May 20, 1993 |
3.66 |
| May 19, 1993 |
3.65 |
| May 18, 1993 |
3.64 |
| May 17, 1993 |
3.64 |
| May 14, 1993 |
3.63 |
| May 13, 1993 |
3.63 |
| May 12, 1993 |
3.62 |
| May 11, 1993 |
3.62 |
| May 10, 1993 |
3.61 |
| May 7, 1993 |
3.60 |
| May 6, 1993 |
3.59 |
| May 5, 1993 |
3.59 |
| May 4, 1993 |
3.58 |
| May 3, 1993 |
3.57 |
| Apr 30, 1993 |
3.57 |
| Apr 29, 1993 |
3.56 |
| Apr 28, 1993 |
3.56 |
| Apr 27, 1993 |
3.56 |
| Apr 26, 1993 |
3.56 |
| Apr 23, 1993 |
3.56 |
| Apr 22, 1993 |
3.55 |
| Apr 21, 1993 |
3.55 |
| Apr 20, 1993 |
3.54 |
| Apr 19, 1993 |
3.54 |
| Apr 16, 1993 |
3.54 |
| Apr 15, 1993 |
3.54 |
| Apr 14, 1993 |
3.55 |
| Apr 13, 1993 |
3.55 |
| Apr 12, 1993 |
3.54 |
| Apr 8, 1993 |
3.54 |
| Apr 7, 1993 |
3.53 |
| Apr 6, 1993 |
3.53 |
| Apr 5, 1993 |
3.53 |
| Apr 2, 1993 |
3.53 |
| Apr 1, 1993 |
3.54 |
| Mar 31, 1993 |
3.54 |
| Mar 30, 1993 |
3.54 |
| Mar 29, 1993 |
3.53 |
| Mar 26, 1993 |
3.53 |
| Mar 25, 1993 |
3.52 |
| Mar 24, 1993 |
3.52 |
| Mar 23, 1993 |
3.51 |
| Mar 22, 1993 |
3.51 |
| Mar 19, 1993 |
3.51 |
| Mar 18, 1993 |
3.51 |
| Mar 17, 1993 |
3.50 |
| Mar 16, 1993 |
3.49 |
| Mar 15, 1993 |
3.47 |
| Mar 12, 1993 |
3.45 |
| Mar 11, 1993 |
3.43 |
| Mar 10, 1993 |
3.41 |
| Mar 9, 1993 |
3.39 |
| Mar 8, 1993 |
3.38 |
| Mar 5, 1993 |
3.36 |
| Mar 4, 1993 |
3.34 |
| Mar 3, 1993 |
3.33 |
| Mar 2, 1993 |
3.31 |
| Mar 1, 1993 |
3.30 |
| Feb 26, 1993 |
3.29 |
| Feb 25, 1993 |
3.27 |
| Feb 24, 1993 |
3.26 |
| Feb 23, 1993 |
3.25 |
| Feb 22, 1993 |
3.24 |
| Feb 19, 1993 |
3.23 |
| Feb 18, 1993 |
3.23 |
| Feb 17, 1993 |
3.22 |
| Feb 16, 1993 |
3.22 |
| Feb 12, 1993 |
3.21 |
| Feb 11, 1993 |
3.21 |
| Feb 10, 1993 |
3.20 |
| Feb 9, 1993 |
3.20 |
| Feb 8, 1993 |
3.19 |
| Feb 5, 1993 |
3.19 |
| Feb 4, 1993 |
3.18 |
| Feb 3, 1993 |
3.17 |
| Feb 2, 1993 |
3.16 |
| Feb 1, 1993 |
3.16 |
| Jan 29, 1993 |
3.15 |
| Jan 28, 1993 |
3.14 |
| Jan 27, 1993 |
3.14 |
| Jan 26, 1993 |
3.13 |
| Jan 25, 1993 |
3.13 |
| Jan 22, 1993 |
3.13 |
| Jan 21, 1993 |
3.12 |
| Jan 20, 1993 |
3.11 |
| Jan 19, 1993 |
3.11 |
| Jan 18, 1993 |
3.10 |
| Jan 15, 1993 |
3.09 |
| Jan 14, 1993 |
3.09 |
| Jan 13, 1993 |
3.08 |
| Jan 12, 1993 |
3.07 |
| Jan 11, 1993 |
3.07 |
| Jan 8, 1993 |
3.06 |
| Jan 7, 1993 |
3.05 |
| Jan 6, 1993 |
3.05 |
| Jan 5, 1993 |
3.04 |
| Jan 4, 1993 |
3.04 |
| Dec 31, 1992 |
3.05 |
| Dec 30, 1992 |
3.05 |
| Dec 29, 1992 |
3.05 |
| Dec 28, 1992 |
3.05 |
| Dec 24, 1992 |
3.04 |
| Dec 23, 1992 |
3.04 |
| Dec 22, 1992 |
3.04 |
| Dec 21, 1992 |
3.04 |
| Dec 18, 1992 |
3.04 |
| Dec 17, 1992 |
3.04 |
| Dec 16, 1992 |
3.03 |
| Dec 15, 1992 |
3.03 |
| Dec 14, 1992 |
3.02 |
| Dec 11, 1992 |
3.02 |
| Dec 10, 1992 |
3.01 |
| Dec 9, 1992 |
3.00 |
| Dec 8, 1992 |
3.00 |
| Dec 7, 1992 |
2.99 |
| Dec 4, 1992 |
2.98 |
| Dec 3, 1992 |
2.97 |
| Dec 2, 1992 |
2.97 |
| Dec 1, 1992 |
2.96 |
| Nov 30, 1992 |
2.95 |
| Nov 27, 1992 |
2.95 |
| Nov 25, 1992 |
2.94 |
| Nov 24, 1992 |
2.94 |
| Nov 23, 1992 |
2.93 |
| Nov 20, 1992 |
2.93 |
| Nov 19, 1992 |
2.92 |
| Nov 18, 1992 |
2.91 |
| Nov 17, 1992 |
2.90 |
| Nov 16, 1992 |
2.90 |
| Nov 13, 1992 |
2.88 |
| Nov 12, 1992 |
2.87 |
| Nov 11, 1992 |
2.86 |
| Nov 10, 1992 |
2.84 |
| Nov 9, 1992 |
2.83 |
| Nov 6, 1992 |
2.81 |
| Nov 5, 1992 |
2.80 |
| Nov 4, 1992 |
2.78 |
| Nov 3, 1992 |
2.77 |
| Nov 2, 1992 |
2.76 |
| Oct 30, 1992 |
2.74 |
| Oct 29, 1992 |
2.73 |
| Oct 28, 1992 |
2.71 |
| Oct 27, 1992 |
2.70 |
| Oct 26, 1992 |
2.69 |
| Oct 23, 1992 |
2.68 |
| Oct 22, 1992 |
2.67 |
| Oct 21, 1992 |
2.66 |
| Oct 20, 1992 |
2.65 |
| Oct 19, 1992 |
2.64 |
| Oct 16, 1992 |
2.63 |
| Oct 15, 1992 |
2.62 |
| Oct 14, 1992 |
2.62 |
| Oct 13, 1992 |
2.61 |
| Oct 12, 1992 |
2.61 |
| Oct 9, 1992 |
2.60 |
| Oct 8, 1992 |
2.60 |
| Oct 7, 1992 |
2.60 |
| Oct 6, 1992 |
2.59 |
| Oct 5, 1992 |
2.59 |
| Oct 2, 1992 |
2.59 |
| Oct 1, 1992 |
2.59 |
| Sep 30, 1992 |
2.59 |
| Sep 29, 1992 |
2.58 |
| Sep 28, 1992 |
2.58 |
| Sep 25, 1992 |
2.57 |
| Sep 24, 1992 |
2.57 |
| Sep 23, 1992 |
2.56 |
| Sep 22, 1992 |
2.55 |
| Sep 21, 1992 |
2.55 |
| Sep 18, 1992 |
2.54 |
| Sep 17, 1992 |
2.53 |
| Sep 16, 1992 |
2.52 |
| Sep 15, 1992 |
2.51 |
| Sep 14, 1992 |
2.50 |
| Sep 11, 1992 |
2.49 |
| Sep 10, 1992 |
2.48 |
| Sep 9, 1992 |
2.47 |
| Sep 8, 1992 |
2.46 |
| Sep 4, 1992 |
2.45 |
| Sep 3, 1992 |
2.45 |
| Sep 2, 1992 |
2.44 |
| Sep 1, 1992 |
2.43 |
| Aug 31, 1992 |
2.42 |
| Aug 28, 1992 |
2.41 |
| Aug 27, 1992 |
2.41 |
| Aug 26, 1992 |
2.40 |
| Aug 25, 1992 |
2.40 |
| Aug 24, 1992 |
2.40 |
| Aug 21, 1992 |
2.40 |
| Aug 20, 1992 |
2.40 |
| Aug 19, 1992 |
2.39 |
| Aug 18, 1992 |
2.39 |
| Aug 17, 1992 |
2.39 |
| Aug 14, 1992 |
2.39 |
| Aug 13, 1992 |
2.38 |
| Aug 12, 1992 |
2.38 |
| Aug 11, 1992 |
2.38 |
| Aug 10, 1992 |
2.37 |
| Aug 7, 1992 |
2.37 |
| Aug 6, 1992 |
2.37 |
| Aug 5, 1992 |
2.36 |
| Aug 4, 1992 |
2.36 |
| Aug 3, 1992 |
2.35 |
| Jul 31, 1992 |
2.34 |
| Jul 30, 1992 |
2.34 |
| Jul 29, 1992 |
2.33 |
| Jul 28, 1992 |
2.32 |
| Jul 27, 1992 |
2.32 |
| Jul 24, 1992 |
2.31 |
| Jul 23, 1992 |
2.31 |
| Jul 22, 1992 |
2.31 |
| Jul 21, 1992 |
2.30 |
| Jul 20, 1992 |
2.30 |
| Jul 17, 1992 |
2.29 |
| Jul 16, 1992 |
2.29 |
| Jul 15, 1992 |
2.28 |
| Jul 14, 1992 |
2.28 |
| Jul 13, 1992 |
2.27 |
| Jul 10, 1992 |
2.27 |
| Jul 9, 1992 |
2.26 |
| Jul 8, 1992 |
2.26 |
| Jul 7, 1992 |
2.26 |
| Jul 6, 1992 |
2.26 |
| Jul 2, 1992 |
2.25 |
| Jul 1, 1992 |
2.25 |
| Jun 30, 1992 |
2.25 |
| Jun 29, 1992 |
2.25 |
| Jun 26, 1992 |
2.25 |
| Jun 25, 1992 |
2.25 |
| Jun 24, 1992 |
2.25 |
| Jun 23, 1992 |
2.25 |
| Jun 22, 1992 |
2.25 |
| Jun 19, 1992 |
2.25 |
| Jun 18, 1992 |
2.25 |
| Jun 17, 1992 |
2.24 |
| Jun 16, 1992 |
2.24 |
| Jun 15, 1992 |
2.24 |
| Jun 12, 1992 |
2.23 |
| Jun 11, 1992 |
2.23 |
| Jun 10, 1992 |
2.22 |
| Jun 9, 1992 |
2.22 |
| Jun 8, 1992 |
2.21 |
| Jun 5, 1992 |
2.20 |
| Jun 4, 1992 |
2.20 |
| Jun 3, 1992 |
2.19 |
| Jun 2, 1992 |
2.19 |
| Jun 1, 1992 |
2.18 |
| May 29, 1992 |
2.18 |
| May 28, 1992 |
2.18 |
| May 27, 1992 |
2.17 |
| May 26, 1992 |
2.17 |
| May 22, 1992 |
2.16 |
| May 21, 1992 |
2.16 |
| May 20, 1992 |
2.16 |
| May 19, 1992 |
2.15 |
| May 18, 1992 |
2.15 |
| May 15, 1992 |
2.15 |
| May 14, 1992 |
2.15 |
| May 13, 1992 |
2.14 |
| May 12, 1992 |
2.14 |
| May 11, 1992 |
2.14 |
| May 8, 1992 |
2.14 |
| May 7, 1992 |
2.14 |
| May 6, 1992 |
2.15 |
| May 5, 1992 |
2.15 |
| May 4, 1992 |
2.16 |
| May 1, 1992 |
2.16 |
| Apr 30, 1992 |
2.17 |
| Apr 29, 1992 |
2.17 |
| Apr 28, 1992 |
2.17 |
| Apr 27, 1992 |
2.18 |
| Apr 24, 1992 |
2.18 |
| Apr 23, 1992 |
2.19 |
| Apr 22, 1992 |
2.19 |
| Apr 21, 1992 |
2.19 |
| Apr 20, 1992 |
2.18 |
| Apr 16, 1992 |
2.18 |
| Apr 15, 1992 |
2.18 |
| Apr 14, 1992 |
2.18 |
| Apr 13, 1992 |
2.18 |
| Apr 10, 1992 |
2.19 |
| Apr 9, 1992 |
2.19 |
| Apr 8, 1992 |
2.19 |
| Apr 7, 1992 |
2.20 |
| Apr 6, 1992 |
2.20 |
| Apr 3, 1992 |
2.20 |
| Apr 2, 1992 |
2.21 |
| Apr 1, 1992 |
2.21 |
| Mar 31, 1992 |
2.21 |
| Mar 30, 1992 |
2.21 |
| Mar 27, 1992 |
2.22 |
| Mar 26, 1992 |
2.22 |
| Mar 25, 1992 |
2.22 |
| Mar 24, 1992 |
2.22 |
| Mar 23, 1992 |
2.22 |
| Mar 20, 1992 |
2.22 |
| Mar 19, 1992 |
2.22 |
| Mar 18, 1992 |
2.22 |
| Mar 17, 1992 |
2.21 |
| Mar 16, 1992 |
2.21 |
| Mar 13, 1992 |
2.21 |
| Mar 12, 1992 |
2.21 |
| Mar 11, 1992 |
2.20 |
| Mar 10, 1992 |
2.20 |
| Mar 9, 1992 |
2.20 |
| Mar 6, 1992 |
2.19 |
| Mar 5, 1992 |
2.19 |
| Mar 4, 1992 |
2.18 |
| Mar 3, 1992 |
2.17 |
| Mar 2, 1992 |
2.16 |
| Feb 28, 1992 |
2.14 |
| Feb 27, 1992 |
2.13 |
| Feb 26, 1992 |
2.12 |
| Feb 25, 1992 |
2.10 |
| Feb 24, 1992 |
2.09 |
| Feb 21, 1992 |
2.07 |
| Feb 20, 1992 |
2.06 |
| Feb 19, 1992 |
2.04 |
| Feb 18, 1992 |
2.03 |
| Feb 14, 1992 |
2.02 |
| Feb 13, 1992 |
2.01 |
| Feb 12, 1992 |
2.00 |
| Feb 11, 1992 |
1.98 |
| Feb 10, 1992 |
1.98 |
| Feb 7, 1992 |
1.97 |
| Feb 6, 1992 |
1.96 |
| Feb 5, 1992 |
1.95 |
| Feb 4, 1992 |
1.94 |
| Feb 3, 1992 |
1.94 |
| Jan 31, 1992 |
1.93 |
| Jan 30, 1992 |
1.92 |
| Jan 29, 1992 |
1.91 |
| Jan 28, 1992 |
1.91 |
| Jan 27, 1992 |
1.90 |
| Jan 24, 1992 |
1.90 |
| Jan 23, 1992 |
1.90 |
| Jan 22, 1992 |
1.89 |
| Jan 21, 1992 |
1.89 |
| Jan 20, 1992 |
1.88 |
| Jan 17, 1992 |
1.88 |
| Jan 16, 1992 |
1.87 |
| Jan 15, 1992 |
1.87 |
| Jan 14, 1992 |
1.86 |
| Jan 13, 1992 |
1.86 |
| Jan 10, 1992 |
1.85 |
| Jan 9, 1992 |
1.85 |
| Jan 8, 1992 |
1.85 |
| Jan 7, 1992 |
1.85 |
| Jan 6, 1992 |
1.84 |
| Jan 3, 1992 |
1.84 |
| Jan 2, 1992 |
1.84 |
| Dec 31, 1991 |
1.84 |
| Dec 30, 1991 |
1.84 |
| Dec 27, 1991 |
1.84 |
| Dec 26, 1991 |
1.84 |
| Dec 24, 1991 |
1.84 |
| Dec 23, 1991 |
1.84 |
| Dec 20, 1991 |
1.85 |
| Dec 19, 1991 |
1.85 |
| Dec 18, 1991 |
1.85 |
| Dec 17, 1991 |
1.86 |
| Dec 16, 1991 |
1.86 |
| Dec 13, 1991 |
1.86 |
| Dec 12, 1991 |
1.86 |
| Dec 11, 1991 |
1.86 |
| Dec 10, 1991 |
1.86 |
| Dec 9, 1991 |
1.86 |
| Dec 6, 1991 |
1.86 |
| Dec 5, 1991 |
1.87 |
| Dec 4, 1991 |
1.87 |
| Dec 3, 1991 |
1.87 |
| Dec 2, 1991 |
1.87 |
| Nov 29, 1991 |
1.87 |
| Nov 27, 1991 |
1.87 |
| Nov 26, 1991 |
1.87 |
| Nov 25, 1991 |
1.87 |
| Nov 22, 1991 |
1.87 |
| Nov 21, 1991 |
1.87 |
| Nov 20, 1991 |
1.87 |
| Nov 19, 1991 |
1.87 |
| Nov 18, 1991 |
1.87 |
| Nov 15, 1991 |
1.87 |
| Nov 14, 1991 |
1.87 |
| Nov 13, 1991 |
1.87 |
| Nov 12, 1991 |
1.87 |
| Nov 11, 1991 |
1.87 |
| Nov 8, 1991 |
1.87 |
| Nov 7, 1991 |
1.87 |
| Nov 6, 1991 |
1.87 |
| Nov 5, 1991 |
1.87 |
| Nov 4, 1991 |
1.87 |
| Nov 1, 1991 |
1.87 |
| Oct 31, 1991 |
1.87 |
| Oct 30, 1991 |
1.87 |
| Oct 29, 1991 |
1.87 |
| Oct 28, 1991 |
1.87 |
| Oct 25, 1991 |
1.87 |
| Oct 24, 1991 |
1.87 |
| Oct 23, 1991 |
1.88 |
| Oct 22, 1991 |
1.88 |
| Oct 21, 1991 |
1.88 |
| Oct 18, 1991 |
1.88 |
| Oct 17, 1991 |
1.88 |
| Oct 16, 1991 |
1.88 |
| Oct 15, 1991 |
1.88 |
| Oct 14, 1991 |
1.88 |
| Oct 11, 1991 |
1.89 |
| Oct 10, 1991 |
1.89 |
| Oct 9, 1991 |
1.90 |
| Oct 8, 1991 |
1.90 |
| Oct 7, 1991 |
1.91 |
| Oct 4, 1991 |
1.91 |
| Oct 3, 1991 |
1.92 |
| Oct 2, 1991 |
1.92 |
| Oct 1, 1991 |
1.93 |
| Sep 30, 1991 |
1.93 |
| Sep 27, 1991 |
1.94 |
| Sep 26, 1991 |
1.95 |
| Sep 25, 1991 |
1.96 |
| Sep 24, 1991 |
1.97 |
| Sep 23, 1991 |
1.98 |
| Sep 20, 1991 |
1.99 |
| Sep 19, 1991 |
2.00 |
| Sep 18, 1991 |
2.00 |
| Sep 17, 1991 |
2.01 |
| Sep 16, 1991 |
2.02 |
| Sep 13, 1991 |
2.03 |
| Sep 12, 1991 |
2.04 |
| Sep 11, 1991 |
2.04 |
| Sep 10, 1991 |
2.05 |
| Sep 9, 1991 |
2.06 |
| Sep 6, 1991 |
2.06 |
| Sep 5, 1991 |
2.07 |
| Sep 4, 1991 |
2.07 |
| Sep 3, 1991 |
2.07 |
| Aug 30, 1991 |
2.08 |
| Aug 29, 1991 |
2.08 |
| Aug 28, 1991 |
2.08 |
| Aug 27, 1991 |
2.09 |
| Aug 26, 1991 |
2.10 |
| Aug 23, 1991 |
2.10 |
| Aug 22, 1991 |
2.11 |
| Aug 21, 1991 |
2.11 |
| Aug 20, 1991 |
2.12 |
| Aug 19, 1991 |
2.12 |
| Aug 16, 1991 |
2.13 |
| Aug 15, 1991 |
2.14 |
| Aug 14, 1991 |
2.15 |
| Aug 13, 1991 |
2.16 |
| Aug 12, 1991 |
2.17 |
| Aug 9, 1991 |
2.18 |
| Aug 8, 1991 |
2.19 |
| Aug 7, 1991 |
2.19 |
| Aug 6, 1991 |
2.20 |
| Aug 5, 1991 |
2.20 |
| Aug 2, 1991 |
2.21 |
| Aug 1, 1991 |
2.21 |
| Jul 31, 1991 |
2.22 |
| Jul 30, 1991 |
2.22 |
| Jul 29, 1991 |
2.23 |
| Jul 26, 1991 |
2.23 |
| Jul 25, 1991 |
2.24 |
| Jul 24, 1991 |
2.25 |
| Jul 23, 1991 |
2.26 |
| Jul 22, 1991 |
2.27 |
| Jul 19, 1991 |
2.28 |
| Jul 18, 1991 |
2.29 |
| Jul 17, 1991 |
2.29 |
| Jul 16, 1991 |
2.29 |
| Jul 15, 1991 |
2.29 |
| Jul 12, 1991 |
2.30 |
| Jul 11, 1991 |
2.30 |
| Jul 10, 1991 |
2.31 |
| Jul 9, 1991 |
2.31 |
| Jul 8, 1991 |
2.32 |
| Jul 5, 1991 |
2.33 |
| Jul 3, 1991 |
2.34 |
| Jul 2, 1991 |
2.35 |
| Jul 1, 1991 |
2.36 |
| Jun 28, 1991 |
2.37 |
| Jun 27, 1991 |
2.38 |
| Jun 26, 1991 |
2.40 |
| Jun 25, 1991 |
2.41 |
| Jun 24, 1991 |
2.43 |
| Jun 21, 1991 |
2.44 |
| Jun 20, 1991 |
2.45 |
| Jun 19, 1991 |
2.46 |
| Jun 18, 1991 |
2.47 |
| Jun 17, 1991 |
2.48 |
| Jun 14, 1991 |
2.49 |
| Jun 13, 1991 |
2.49 |
| Jun 12, 1991 |
2.50 |
| Jun 11, 1991 |
2.51 |
| Jun 10, 1991 |
2.52 |
| Jun 7, 1991 |
2.52 |
| Jun 6, 1991 |
2.52 |
| Jun 5, 1991 |
2.52 |
| Jun 4, 1991 |
2.52 |
| Jun 3, 1991 |
2.52 |
| May 31, 1991 |
2.52 |
| May 30, 1991 |
2.52 |
| May 29, 1991 |
2.52 |
| May 28, 1991 |
2.53 |
| May 24, 1991 |
2.53 |
| May 23, 1991 |
2.54 |
| May 22, 1991 |
2.55 |
| May 21, 1991 |
2.55 |
| May 20, 1991 |
2.56 |
| May 17, 1991 |
2.57 |
| May 16, 1991 |
2.58 |
| May 15, 1991 |
2.58 |
| May 14, 1991 |
2.59 |
| May 13, 1991 |
2.59 |
| May 10, 1991 |
2.59 |
| May 9, 1991 |
2.59 |
| May 8, 1991 |
2.59 |
| May 7, 1991 |
2.60 |
| May 6, 1991 |
2.60 |
| May 3, 1991 |
2.60 |
| May 2, 1991 |
2.61 |
| May 1, 1991 |
2.61 |
| Apr 30, 1991 |
2.61 |
| Apr 29, 1991 |
2.61 |
| Apr 26, 1991 |
2.61 |
| Apr 25, 1991 |
2.61 |
| Apr 24, 1991 |
2.61 |
| Apr 23, 1991 |
2.62 |
| Apr 22, 1991 |
2.62 |
| Apr 19, 1991 |
2.61 |
| Apr 18, 1991 |
2.61 |
| Apr 17, 1991 |
2.60 |
| Apr 16, 1991 |
2.59 |
| Apr 15, 1991 |
2.58 |
| Apr 12, 1991 |
2.57 |
| Apr 11, 1991 |
2.56 |
| Apr 10, 1991 |
2.55 |
| Apr 9, 1991 |
2.54 |
| Apr 8, 1991 |
2.53 |
| Apr 5, 1991 |
2.52 |
| Apr 4, 1991 |
2.52 |
| Apr 3, 1991 |
2.51 |
| Apr 2, 1991 |
2.51 |
| Apr 1, 1991 |
2.51 |
| Mar 28, 1991 |
2.51 |
| Mar 27, 1991 |
2.51 |
| Mar 26, 1991 |
2.51 |
| Mar 25, 1991 |
2.51 |
| Mar 22, 1991 |
2.51 |
| Mar 21, 1991 |
2.51 |
| Mar 20, 1991 |
2.51 |
| Mar 19, 1991 |
2.51 |
| Mar 18, 1991 |
2.50 |
| Mar 15, 1991 |
2.50 |
| Mar 14, 1991 |
2.49 |
| Mar 13, 1991 |
2.49 |
| Mar 12, 1991 |
2.48 |
| Mar 11, 1991 |
2.48 |
| Mar 8, 1991 |
2.48 |
| Mar 7, 1991 |
2.47 |
| Mar 6, 1991 |
2.46 |
| Mar 5, 1991 |
2.45 |
| Mar 4, 1991 |
2.45 |
| Mar 1, 1991 |
2.44 |
| Feb 28, 1991 |
2.43 |
| Feb 27, 1991 |
2.43 |
| Feb 26, 1991 |
2.42 |
| Feb 25, 1991 |
2.41 |
| Feb 22, 1991 |
2.41 |
| Feb 21, 1991 |
2.40 |
| Feb 20, 1991 |
2.39 |
| Feb 19, 1991 |
2.38 |
| Feb 15, 1991 |
2.37 |
| Feb 14, 1991 |
2.36 |
| Feb 13, 1991 |
2.36 |
| Feb 12, 1991 |
2.34 |
| Feb 11, 1991 |
2.33 |
| Feb 8, 1991 |
2.31 |
| Feb 7, 1991 |
2.30 |
| Feb 6, 1991 |
2.29 |
| Feb 5, 1991 |
2.28 |
| Feb 4, 1991 |
2.27 |
| Feb 1, 1991 |
2.26 |
| Jan 31, 1991 |
2.25 |
| Jan 30, 1991 |
2.23 |
| Jan 29, 1991 |
2.22 |
| Jan 28, 1991 |
2.21 |
| Jan 25, 1991 |
2.20 |
| Jan 24, 1991 |
2.20 |
| Jan 23, 1991 |
2.18 |
| Jan 22, 1991 |
2.17 |
| Jan 21, 1991 |
2.15 |
| Jan 18, 1991 |
2.13 |
| Jan 17, 1991 |
2.12 |
| Jan 16, 1991 |
2.10 |
| Jan 15, 1991 |
2.08 |
| Jan 14, 1991 |
2.06 |
| Jan 11, 1991 |
2.04 |
| Jan 10, 1991 |
2.03 |
| Jan 9, 1991 |
2.01 |
| Jan 8, 1991 |
1.99 |
| Jan 7, 1991 |
1.97 |
| Jan 4, 1991 |
1.96 |
| Jan 3, 1991 |
1.94 |
| Jan 2, 1991 |
1.93 |
| Dec 31, 1990 |
1.91 |
| Dec 28, 1990 |
1.90 |
| Dec 27, 1990 |
1.88 |
| Dec 26, 1990 |
1.86 |
| Dec 24, 1990 |
1.84 |
| Dec 21, 1990 |
1.82 |
| Dec 20, 1990 |
1.81 |
| Dec 19, 1990 |
1.79 |
| Dec 18, 1990 |
1.78 |
| Dec 17, 1990 |
1.76 |
| Dec 14, 1990 |
1.75 |
| Dec 13, 1990 |
1.74 |
| Dec 12, 1990 |
1.73 |
| Dec 11, 1990 |
1.72 |
| Dec 10, 1990 |
1.71 |
| Dec 7, 1990 |
1.70 |
| Dec 6, 1990 |
1.69 |
| Dec 5, 1990 |
1.68 |
| Dec 4, 1990 |
1.67 |
| Dec 3, 1990 |
1.66 |
| Nov 30, 1990 |
1.66 |
| Nov 29, 1990 |
1.65 |
| Nov 28, 1990 |
1.65 |
| Nov 27, 1990 |
1.64 |
| Nov 26, 1990 |
1.64 |
| Nov 23, 1990 |
1.64 |
| Nov 21, 1990 |
1.64 |
| Nov 20, 1990 |
1.63 |
| Nov 19, 1990 |
1.64 |
| Nov 16, 1990 |
1.63 |
| Nov 15, 1990 |
1.63 |
| Nov 14, 1990 |
1.63 |
| Nov 13, 1990 |
1.63 |
| Nov 12, 1990 |
1.63 |
| Nov 9, 1990 |
1.63 |
| Nov 8, 1990 |
1.64 |
| Nov 7, 1990 |
1.64 |
| Nov 6, 1990 |
1.64 |
| Nov 5, 1990 |
1.64 |
| Nov 2, 1990 |
1.64 |
| Nov 1, 1990 |
1.65 |
| Oct 31, 1990 |
1.65 |
| Oct 30, 1990 |
1.65 |
| Oct 29, 1990 |
1.66 |
| Oct 26, 1990 |
1.66 |
| Oct 25, 1990 |
1.67 |
| Oct 24, 1990 |
1.68 |
| Oct 23, 1990 |
1.68 |
| Oct 22, 1990 |
1.68 |
| Oct 19, 1990 |
1.69 |
| Oct 18, 1990 |
1.69 |
| Oct 17, 1990 |
1.70 |
| Oct 16, 1990 |
1.70 |
| Oct 15, 1990 |
1.71 |
| Oct 12, 1990 |
1.72 |
| Oct 11, 1990 |
1.72 |
| Oct 10, 1990 |
1.73 |
| Oct 9, 1990 |
1.74 |
| Oct 8, 1990 |
1.75 |
| Oct 5, 1990 |
1.76 |
| Oct 4, 1990 |
1.77 |
| Oct 3, 1990 |
1.78 |
| Oct 2, 1990 |
1.79 |
| Oct 1, 1990 |
1.79 |
| Sep 28, 1990 |
1.80 |
| Sep 27, 1990 |
1.81 |
| Sep 26, 1990 |
1.83 |
| Sep 25, 1990 |
1.85 |
| Sep 24, 1990 |
1.86 |
| Sep 21, 1990 |
1.88 |
| Sep 20, 1990 |
1.90 |
| Sep 19, 1990 |
1.91 |
| Sep 18, 1990 |
1.92 |
| Sep 17, 1990 |
1.94 |
| Sep 14, 1990 |
1.95 |
| Sep 13, 1990 |
1.96 |
| Sep 12, 1990 |
1.98 |
| Sep 11, 1990 |
1.99 |
| Sep 10, 1990 |
2.00 |
| Sep 7, 1990 |
2.02 |
| Sep 6, 1990 |
2.04 |
| Sep 5, 1990 |
2.05 |
| Sep 4, 1990 |
2.06 |
| Aug 31, 1990 |
2.08 |
| Aug 30, 1990 |
2.09 |
| Aug 29, 1990 |
2.11 |
| Aug 28, 1990 |
2.12 |
| Aug 27, 1990 |
2.14 |
| Aug 24, 1990 |
2.15 |
| Aug 23, 1990 |
2.17 |
| Aug 22, 1990 |
2.18 |
| Aug 21, 1990 |
2.20 |
| Aug 20, 1990 |
2.22 |
| Aug 17, 1990 |
2.23 |
| Aug 16, 1990 |
2.25 |
| Aug 15, 1990 |
2.26 |
| Aug 14, 1990 |
2.28 |
| Aug 13, 1990 |
2.29 |
| Aug 10, 1990 |
2.31 |
| Aug 9, 1990 |
2.33 |
| Aug 8, 1990 |
2.34 |
| Aug 7, 1990 |
2.36 |
| Aug 6, 1990 |
2.38 |
| Aug 3, 1990 |
2.40 |
| Aug 2, 1990 |
2.41 |
| Aug 1, 1990 |
2.43 |
| Jul 31, 1990 |
2.44 |
| Jul 30, 1990 |
2.45 |
| Jul 27, 1990 |
2.46 |
| Jul 26, 1990 |
2.47 |
| Jul 25, 1990 |
2.48 |
| Jul 24, 1990 |
2.48 |
| Jul 23, 1990 |
2.49 |
| Jul 20, 1990 |
2.49 |
| Jul 19, 1990 |
2.50 |
| Jul 18, 1990 |
2.49 |
| Jul 17, 1990 |
2.49 |
| Jul 16, 1990 |
2.48 |
| Jul 13, 1990 |
2.48 |
| Jul 12, 1990 |
2.47 |
| Jul 11, 1990 |
2.46 |
| Jul 10, 1990 |
2.46 |
| Jul 9, 1990 |
2.45 |
| Jul 6, 1990 |
2.44 |
| Jul 5, 1990 |
2.44 |
| Jul 3, 1990 |
2.43 |
| Jul 2, 1990 |
2.43 |
| Jun 29, 1990 |
2.42 |
| Jun 28, 1990 |
2.42 |
| Jun 27, 1990 |
2.41 |
| Jun 26, 1990 |
2.41 |
| Jun 25, 1990 |
2.41 |
| Jun 22, 1990 |
2.41 |
| Jun 21, 1990 |
2.41 |
| Jun 20, 1990 |
2.41 |
| Jun 19, 1990 |
2.40 |
| Jun 18, 1990 |
2.40 |
| Jun 15, 1990 |
2.39 |
| Jun 14, 1990 |
2.39 |
| Jun 13, 1990 |
2.39 |
| Jun 12, 1990 |
2.38 |
| Jun 11, 1990 |
2.38 |
| Jun 8, 1990 |
2.37 |
| Jun 7, 1990 |
2.37 |
| Jun 6, 1990 |
2.36 |
| Jun 5, 1990 |
2.36 |
| Jun 4, 1990 |
2.35 |
| Jun 1, 1990 |
2.34 |
| May 31, 1990 |
2.34 |
| May 30, 1990 |
2.33 |
| May 29, 1990 |
2.33 |
| May 25, 1990 |
2.32 |
| May 24, 1990 |
2.31 |
| May 23, 1990 |
2.30 |
| May 22, 1990 |
2.30 |
| May 21, 1990 |
2.29 |
| May 18, 1990 |
2.28 |
| May 17, 1990 |
2.28 |
| May 16, 1990 |
2.27 |
| May 15, 1990 |
2.27 |
| May 14, 1990 |
2.26 |
| May 11, 1990 |
2.26 |
| May 10, 1990 |
2.26 |
| May 9, 1990 |
2.26 |
| May 8, 1990 |
2.26 |
| May 7, 1990 |
2.26 |
| May 4, 1990 |
2.25 |
| May 3, 1990 |
2.25 |
| May 2, 1990 |
2.24 |
| May 1, 1990 |
2.24 |
| Apr 30, 1990 |
2.24 |
| Apr 27, 1990 |
2.24 |
| Apr 26, 1990 |
2.24 |
| Apr 25, 1990 |
2.24 |
| Apr 24, 1990 |
2.24 |
| Apr 23, 1990 |
2.24 |
| Apr 20, 1990 |
2.24 |
| Apr 19, 1990 |
2.24 |
| Apr 18, 1990 |
2.23 |
| Apr 17, 1990 |
2.23 |
| Apr 16, 1990 |
2.22 |
| Apr 12, 1990 |
2.22 |
| Apr 11, 1990 |
2.21 |
| Apr 10, 1990 |
2.21 |
| Apr 9, 1990 |
2.20 |
| Apr 6, 1990 |
2.19 |
| Apr 5, 1990 |
2.19 |
| Apr 4, 1990 |
2.19 |
| Apr 3, 1990 |
2.18 |
| Apr 2, 1990 |
2.18 |
| Mar 30, 1990 |
2.18 |
| Mar 29, 1990 |
2.18 |
| Mar 28, 1990 |
2.17 |
| Mar 27, 1990 |
2.17 |
| Mar 26, 1990 |
2.17 |
| Mar 23, 1990 |
2.17 |
| Mar 22, 1990 |
2.17 |
| Mar 21, 1990 |
2.17 |
| Mar 20, 1990 |
2.17 |
| Mar 19, 1990 |
2.16 |
| Mar 16, 1990 |
2.16 |
| Mar 15, 1990 |
2.16 |
| Mar 14, 1990 |
2.16 |
| Mar 13, 1990 |
2.16 |
| Mar 12, 1990 |
2.16 |
| Mar 9, 1990 |
2.16 |
| Mar 8, 1990 |
2.16 |
| Mar 7, 1990 |
2.16 |
| Mar 6, 1990 |
2.16 |
| Mar 5, 1990 |
2.16 |
| Mar 2, 1990 |
2.15 |
| Mar 1, 1990 |
2.15 |
| Feb 28, 1990 |
2.15 |
| Feb 27, 1990 |
2.15 |
| Feb 26, 1990 |
2.15 |
| Feb 23, 1990 |
2.15 |
| Feb 22, 1990 |
2.16 |
| Feb 21, 1990 |
2.16 |
| Feb 20, 1990 |
2.17 |
| Feb 16, 1990 |
2.17 |
| Feb 15, 1990 |
2.18 |
| Feb 14, 1990 |
2.18 |
| Feb 13, 1990 |
2.18 |
| Feb 12, 1990 |
2.19 |
| Feb 9, 1990 |
2.19 |
| Feb 8, 1990 |
2.19 |
| Feb 7, 1990 |
2.19 |
| Feb 6, 1990 |
2.20 |
| Feb 5, 1990 |
2.20 |
| Feb 2, 1990 |
2.21 |
| Feb 1, 1990 |
2.21 |
| Jan 31, 1990 |
2.20 |
| Jan 30, 1990 |
2.20 |
| Jan 29, 1990 |
2.19 |
| Jan 26, 1990 |
2.19 |
| Jan 25, 1990 |
2.19 |
| Jan 24, 1990 |
2.19 |
| Jan 23, 1990 |
2.18 |
| Jan 22, 1990 |
2.18 |
| Jan 19, 1990 |
2.17 |
| Jan 18, 1990 |
2.17 |
| Jan 17, 1990 |
2.16 |
| Jan 16, 1990 |
2.16 |
| Jan 15, 1990 |
2.15 |
| Jan 12, 1990 |
2.15 |
| Jan 11, 1990 |
2.14 |
| Jan 10, 1990 |
2.14 |
| Jan 9, 1990 |
2.13 |
| Jan 8, 1990 |
2.12 |
| Jan 5, 1990 |
2.12 |
| Jan 4, 1990 |
2.12 |
| Jan 3, 1990 |
2.11 |
| Jan 2, 1990 |
2.11 |
| Dec 29, 1989 |
2.11 |
| Dec 28, 1989 |
2.11 |
| Dec 27, 1989 |
2.11 |
| Dec 26, 1989 |
2.11 |
| Dec 22, 1989 |
2.10 |
| Dec 21, 1989 |
2.11 |
| Dec 20, 1989 |
2.11 |
| Dec 19, 1989 |
2.12 |
| Dec 18, 1989 |
2.12 |
| Dec 15, 1989 |
2.12 |
| Dec 14, 1989 |
2.13 |
| Dec 13, 1989 |
2.13 |
| Dec 12, 1989 |
2.14 |
| Dec 11, 1989 |
2.14 |
| Dec 8, 1989 |
2.14 |
| Dec 7, 1989 |
2.14 |
| Dec 6, 1989 |
2.15 |
| Dec 5, 1989 |
2.15 |
| Dec 4, 1989 |
2.15 |
| Dec 1, 1989 |
2.16 |
| Nov 30, 1989 |
2.16 |
| Nov 29, 1989 |
2.16 |
| Nov 28, 1989 |
2.17 |
| Nov 27, 1989 |
2.17 |
| Nov 24, 1989 |
2.18 |
| Nov 22, 1989 |
2.18 |
| Nov 21, 1989 |
2.18 |
| Nov 20, 1989 |
2.20 |
| Nov 17, 1989 |
2.21 |
| Nov 16, 1989 |
2.22 |
| Nov 15, 1989 |
2.23 |
| Nov 14, 1989 |
2.24 |
| Nov 13, 1989 |
2.26 |
| Nov 10, 1989 |
2.27 |
| Nov 9, 1989 |
2.28 |
| Nov 8, 1989 |
2.30 |
| Nov 7, 1989 |
2.31 |
| Nov 6, 1989 |
2.32 |
| Nov 3, 1989 |
2.33 |
| Nov 2, 1989 |
2.34 |
| Nov 1, 1989 |
2.35 |
| Oct 31, 1989 |
2.36 |
| Oct 30, 1989 |
2.37 |
| Oct 27, 1989 |
2.37 |
| Oct 26, 1989 |
2.38 |
| Oct 25, 1989 |
2.39 |
| Oct 24, 1989 |
2.40 |
| Oct 23, 1989 |
2.41 |
| Oct 20, 1989 |
2.42 |
| Oct 19, 1989 |
2.42 |
| Oct 18, 1989 |
2.43 |
| Oct 17, 1989 |
2.44 |
| Oct 16, 1989 |
2.44 |
| Oct 13, 1989 |
2.45 |
| Oct 12, 1989 |
2.46 |
| Oct 11, 1989 |
2.46 |
| Oct 10, 1989 |
2.46 |
| Oct 9, 1989 |
2.46 |
| Oct 6, 1989 |
2.46 |
| Oct 5, 1989 |
2.46 |
| Oct 4, 1989 |
2.46 |
| Oct 3, 1989 |
2.46 |
| Oct 2, 1989 |
2.46 |
| Sep 29, 1989 |
2.46 |
| Sep 28, 1989 |
2.46 |
| Sep 27, 1989 |
2.46 |
| Sep 26, 1989 |
2.46 |
| Sep 25, 1989 |
2.47 |
| Sep 22, 1989 |
2.47 |
| Sep 21, 1989 |
2.47 |
| Sep 20, 1989 |
2.47 |
| Sep 19, 1989 |
2.47 |
| Sep 18, 1989 |
2.48 |
| Sep 15, 1989 |
2.47 |
| Sep 14, 1989 |
2.47 |
| Sep 13, 1989 |
2.47 |
| Sep 12, 1989 |
2.47 |
| Sep 11, 1989 |
2.47 |
| Sep 8, 1989 |
2.47 |
| Sep 7, 1989 |
2.47 |
| Sep 6, 1989 |
2.47 |
| Sep 5, 1989 |
2.47 |
| Sep 1, 1989 |
2.48 |
| Aug 31, 1989 |
2.48 |
| Aug 30, 1989 |
2.48 |
| Aug 29, 1989 |
2.48 |
| Aug 28, 1989 |
2.48 |
| Aug 25, 1989 |
2.49 |
| Aug 24, 1989 |
2.49 |
| Aug 23, 1989 |
2.49 |
| Aug 22, 1989 |
2.50 |
| Aug 21, 1989 |
2.50 |
| Aug 18, 1989 |
2.51 |
| Aug 17, 1989 |
2.52 |
| Aug 16, 1989 |
2.52 |
| Aug 15, 1989 |
2.53 |
| Aug 14, 1989 |
2.54 |
| Aug 11, 1989 |
2.55 |
| Aug 10, 1989 |
2.55 |
| Aug 9, 1989 |
2.56 |
| Aug 8, 1989 |
2.56 |
| Aug 7, 1989 |
2.57 |
| Aug 4, 1989 |
2.57 |
| Aug 3, 1989 |
2.57 |
| Aug 2, 1989 |
2.58 |
| Aug 1, 1989 |
2.58 |
| Jul 31, 1989 |
2.59 |
| Jul 28, 1989 |
2.60 |
| Jul 27, 1989 |
2.60 |
| Jul 26, 1989 |
2.61 |
| Jul 25, 1989 |
2.61 |
| Jul 24, 1989 |
2.61 |
| Jul 21, 1989 |
2.61 |
| Jul 20, 1989 |
2.62 |
| Jul 19, 1989 |
2.62 |
| Jul 18, 1989 |
2.62 |
| Jul 17, 1989 |
2.62 |
| Jul 14, 1989 |
2.62 |
| Jul 13, 1989 |
2.62 |
| Jul 12, 1989 |
2.62 |
| Jul 11, 1989 |
2.62 |
| Jul 10, 1989 |
2.62 |
| Jul 7, 1989 |
2.61 |
| Jul 6, 1989 |
2.62 |
| Jul 5, 1989 |
2.62 |
| Jul 3, 1989 |
2.62 |
| Jun 30, 1989 |
2.62 |
| Jun 29, 1989 |
2.62 |
| Jun 28, 1989 |
2.62 |
| Jun 27, 1989 |
2.62 |
| Jun 26, 1989 |
2.62 |
| Jun 23, 1989 |
2.62 |
| Jun 22, 1989 |
2.62 |
| Jun 21, 1989 |
2.62 |
| Jun 20, 1989 |
2.61 |
| Jun 19, 1989 |
2.61 |
| Jun 16, 1989 |
2.61 |
| Jun 15, 1989 |
2.60 |
| Jun 14, 1989 |
2.60 |
| Jun 13, 1989 |
2.59 |
| Jun 12, 1989 |
2.59 |
| Jun 9, 1989 |
2.59 |
| Jun 8, 1989 |
2.58 |
| Jun 7, 1989 |
2.57 |
| Jun 6, 1989 |
2.57 |
| Jun 5, 1989 |
2.56 |
| Jun 2, 1989 |
2.55 |
| Jun 1, 1989 |
2.54 |
| May 31, 1989 |
2.53 |
| May 30, 1989 |
2.52 |
| May 26, 1989 |
2.52 |
| May 25, 1989 |
2.51 |
| May 24, 1989 |
2.50 |
| May 23, 1989 |
2.50 |
| May 22, 1989 |
2.49 |
| May 19, 1989 |
2.49 |
| May 18, 1989 |
2.48 |
| May 17, 1989 |
2.47 |
| May 16, 1989 |
2.47 |
| May 15, 1989 |
2.46 |
| May 12, 1989 |
2.46 |
| May 11, 1989 |
2.46 |
| May 10, 1989 |
2.46 |
| May 9, 1989 |
2.46 |
| May 8, 1989 |
2.46 |
| May 5, 1989 |
2.46 |
| May 4, 1989 |
2.46 |
| May 3, 1989 |
2.46 |
| May 2, 1989 |
2.47 |
| May 1, 1989 |
2.47 |
| Apr 28, 1989 |
2.47 |
| Apr 27, 1989 |
2.47 |
| Apr 26, 1989 |
2.48 |
| Apr 25, 1989 |
2.48 |
| Apr 24, 1989 |
2.48 |
| Apr 21, 1989 |
2.48 |
| Apr 20, 1989 |
2.49 |
| Apr 19, 1989 |
2.49 |
| Apr 18, 1989 |
2.49 |
| Apr 17, 1989 |
2.49 |
| Apr 14, 1989 |
2.50 |
| Apr 13, 1989 |
2.50 |
| Apr 12, 1989 |
2.50 |
| Apr 11, 1989 |
2.51 |
| Apr 10, 1989 |
2.51 |
| Apr 7, 1989 |
2.52 |
| Apr 6, 1989 |
2.53 |
| Apr 5, 1989 |
2.53 |
| Apr 4, 1989 |
2.53 |
| Apr 3, 1989 |
2.54 |
| Mar 31, 1989 |
2.54 |
| Mar 30, 1989 |
2.54 |
| Mar 29, 1989 |
2.55 |
| Mar 28, 1989 |
2.55 |
| Mar 27, 1989 |
2.55 |
| Mar 23, 1989 |
2.56 |
| Mar 22, 1989 |
2.56 |
| Mar 21, 1989 |
2.57 |
| Mar 20, 1989 |
2.57 |
| Mar 17, 1989 |
2.58 |
| Mar 16, 1989 |
2.58 |
| Mar 15, 1989 |
2.59 |
| Mar 14, 1989 |
2.59 |
| Mar 13, 1989 |
2.60 |
| Mar 10, 1989 |
2.60 |
| Mar 9, 1989 |
2.60 |
| Mar 8, 1989 |
2.60 |
| Mar 7, 1989 |
2.60 |
| Mar 6, 1989 |
2.60 |
| Mar 3, 1989 |
2.60 |
| Mar 2, 1989 |
2.60 |
| Mar 1, 1989 |
2.60 |
| Feb 28, 1989 |
2.60 |
| Feb 27, 1989 |
2.60 |
| Feb 24, 1989 |
2.60 |
| Feb 23, 1989 |
2.60 |
| Feb 22, 1989 |
2.59 |
| Feb 21, 1989 |
2.59 |
| Feb 17, 1989 |
2.58 |
| Feb 16, 1989 |
2.58 |
| Feb 15, 1989 |
2.57 |
| Feb 14, 1989 |
2.57 |
| Feb 13, 1989 |
2.56 |
| Feb 10, 1989 |
2.56 |
| Feb 9, 1989 |
2.55 |
| Feb 8, 1989 |
2.54 |
| Feb 7, 1989 |
2.53 |
| Feb 6, 1989 |
2.52 |
| Feb 3, 1989 |
2.51 |
| Feb 2, 1989 |
2.50 |
| Feb 1, 1989 |
2.49 |
| Jan 31, 1989 |
2.48 |
| Jan 30, 1989 |
2.47 |
| Jan 27, 1989 |
2.46 |
| Jan 26, 1989 |
2.45 |
| Jan 25, 1989 |
2.44 |
| Jan 24, 1989 |
2.44 |
| Jan 23, 1989 |
2.43 |
| Jan 20, 1989 |
2.42 |
| Jan 19, 1989 |
2.42 |
| Jan 18, 1989 |
2.41 |
| Jan 17, 1989 |
2.41 |
| Jan 16, 1989 |
2.40 |
| Jan 13, 1989 |
2.40 |
| Jan 12, 1989 |
2.39 |
| Jan 11, 1989 |
2.39 |
| Jan 10, 1989 |
2.39 |
| Jan 9, 1989 |
2.38 |
| Jan 6, 1989 |
2.38 |
| Jan 5, 1989 |
2.37 |
| Jan 4, 1989 |
2.37 |
| Jan 3, 1989 |
2.37 |
| Dec 30, 1988 |
2.37 |
| Dec 29, 1988 |
2.37 |
| Dec 28, 1988 |
2.37 |
| Dec 27, 1988 |
2.37 |
| Dec 23, 1988 |
2.37 |
| Dec 22, 1988 |
2.37 |
| Dec 21, 1988 |
2.37 |
| Dec 20, 1988 |
2.37 |
| Dec 19, 1988 |
2.37 |
| Dec 16, 1988 |
2.37 |
| Dec 15, 1988 |
2.37 |
| Dec 14, 1988 |
2.37 |
| Dec 13, 1988 |
2.37 |
| Dec 12, 1988 |
2.37 |
| Dec 9, 1988 |
2.38 |
| Dec 8, 1988 |
2.38 |
| Dec 7, 1988 |
2.39 |
| Dec 6, 1988 |
2.39 |
| Dec 5, 1988 |
2.40 |
| Dec 2, 1988 |
2.40 |
| Dec 1, 1988 |
2.41 |
| Nov 30, 1988 |
2.41 |
| Nov 29, 1988 |
2.42 |
| Nov 28, 1988 |
2.42 |
| Nov 25, 1988 |
2.43 |
| Nov 23, 1988 |
2.44 |
| Nov 22, 1988 |
2.44 |
| Nov 21, 1988 |
2.45 |
| Nov 18, 1988 |
2.45 |
| Nov 17, 1988 |
2.46 |
| Nov 16, 1988 |
2.46 |
| Nov 15, 1988 |
2.47 |
| Nov 14, 1988 |
2.47 |
| Nov 11, 1988 |
2.48 |
| Nov 10, 1988 |
2.48 |
| Nov 9, 1988 |
2.49 |
| Nov 8, 1988 |
2.49 |
| Nov 7, 1988 |
2.50 |
| Nov 4, 1988 |
2.50 |
| Nov 3, 1988 |
2.50 |
| Nov 2, 1988 |
2.50 |
| Nov 1, 1988 |
2.50 |
| Oct 31, 1988 |
2.50 |
| Oct 28, 1988 |
2.50 |
| Oct 27, 1988 |
2.50 |
| Oct 26, 1988 |
2.51 |
| Oct 25, 1988 |
2.51 |
| Oct 24, 1988 |
2.51 |
| Oct 21, 1988 |
2.51 |
| Oct 20, 1988 |
2.51 |
| Oct 19, 1988 |
2.51 |
| Oct 18, 1988 |
2.51 |
| Oct 17, 1988 |
2.51 |
| Oct 14, 1988 |
2.52 |
| Oct 13, 1988 |
2.52 |
| Oct 12, 1988 |
2.52 |
| Oct 11, 1988 |
2.53 |
| Oct 10, 1988 |
2.53 |
| Oct 7, 1988 |
2.54 |
| Oct 6, 1988 |
2.54 |
| Oct 5, 1988 |
2.55 |
| Oct 4, 1988 |
2.55 |
| Oct 3, 1988 |
2.56 |
| Sep 30, 1988 |
2.56 |
| Sep 29, 1988 |
2.56 |
| Sep 28, 1988 |
2.56 |
| Sep 27, 1988 |
2.56 |
| Sep 26, 1988 |
2.57 |
| Sep 23, 1988 |
2.57 |
| Sep 22, 1988 |
2.58 |
| Sep 21, 1988 |
2.58 |
| Sep 20, 1988 |
2.59 |
| Sep 19, 1988 |
2.60 |
| Sep 16, 1988 |
2.60 |
| Sep 15, 1988 |
2.61 |
| Sep 14, 1988 |
2.63 |
| Sep 13, 1988 |
2.64 |
| Sep 12, 1988 |
2.65 |
| Sep 9, 1988 |
2.66 |
| Sep 8, 1988 |
2.67 |
| Sep 7, 1988 |
2.68 |
| Sep 6, 1988 |
2.69 |
| Sep 2, 1988 |
2.71 |
| Sep 1, 1988 |
2.72 |
| Aug 31, 1988 |
2.73 |
| Aug 30, 1988 |
2.74 |
| Aug 29, 1988 |
2.75 |
| Aug 26, 1988 |
2.76 |
| Aug 25, 1988 |
2.77 |
| Aug 24, 1988 |
2.78 |
| Aug 23, 1988 |
2.79 |
| Aug 22, 1988 |
2.80 |
| Aug 19, 1988 |
2.82 |
| Aug 18, 1988 |
2.83 |
| Aug 17, 1988 |
2.84 |
| Aug 16, 1988 |
2.85 |
| Aug 15, 1988 |
2.86 |
| Aug 12, 1988 |
2.87 |
| Aug 11, 1988 |
2.87 |
| Aug 10, 1988 |
2.88 |
| Aug 9, 1988 |
2.88 |
| Aug 8, 1988 |
2.88 |
| Aug 5, 1988 |
2.88 |
| Aug 4, 1988 |
2.88 |
| Aug 3, 1988 |
2.88 |
| Aug 2, 1988 |
2.88 |
| Aug 1, 1988 |
2.88 |
| Jul 29, 1988 |
2.88 |
| Jul 28, 1988 |
2.88 |
| Jul 27, 1988 |
2.88 |
| Jul 26, 1988 |
2.89 |
| Jul 25, 1988 |
2.89 |
| Jul 22, 1988 |
2.89 |
| Jul 21, 1988 |
2.89 |
| Jul 20, 1988 |
2.90 |
| Jul 19, 1988 |
2.90 |
| Jul 18, 1988 |
2.90 |
| Jul 15, 1988 |
2.91 |
| Jul 14, 1988 |
2.91 |
| Jul 13, 1988 |
2.92 |
| Jul 12, 1988 |
2.92 |
| Jul 11, 1988 |
2.92 |
| Jul 8, 1988 |
2.92 |
| Jul 7, 1988 |
2.92 |
| Jul 6, 1988 |
2.92 |
| Jul 5, 1988 |
2.92 |
| Jul 1, 1988 |
2.92 |
| Jun 30, 1988 |
2.91 |
| Jun 29, 1988 |
2.91 |
| Jun 28, 1988 |
2.91 |
| Jun 27, 1988 |
2.92 |
| Jun 24, 1988 |
2.92 |
| Jun 23, 1988 |
2.92 |
| Jun 22, 1988 |
2.93 |
| Jun 21, 1988 |
2.93 |
| Jun 20, 1988 |
2.94 |
| Jun 17, 1988 |
2.94 |
| Jun 16, 1988 |
2.94 |
| Jun 15, 1988 |
2.94 |
| Jun 14, 1988 |
2.94 |
| Jun 13, 1988 |
2.94 |
| Jun 10, 1988 |
2.93 |
| Jun 9, 1988 |
2.93 |
| Jun 8, 1988 |
2.93 |
| Jun 7, 1988 |
2.93 |
| Jun 6, 1988 |
2.93 |
| Jun 3, 1988 |
2.94 |
| Jun 2, 1988 |
2.94 |
| Jun 1, 1988 |
2.95 |
| May 31, 1988 |
2.96 |
| May 27, 1988 |
2.97 |
| May 26, 1988 |
2.99 |
| May 25, 1988 |
3.00 |
| May 24, 1988 |
3.02 |
| May 23, 1988 |
3.03 |
| May 20, 1988 |
3.04 |
| May 19, 1988 |
3.05 |
| May 18, 1988 |
3.07 |
| May 17, 1988 |
3.08 |
| May 16, 1988 |
3.09 |
| May 13, 1988 |
3.11 |
| May 12, 1988 |
3.12 |
| May 11, 1988 |
3.13 |
| May 10, 1988 |
3.14 |
| May 9, 1988 |
3.15 |
| May 6, 1988 |
3.16 |
| May 5, 1988 |
3.16 |
| May 4, 1988 |
3.17 |
| May 3, 1988 |
3.17 |
| May 2, 1988 |
3.18 |
| Apr 29, 1988 |
3.18 |
| Apr 28, 1988 |
3.18 |
| Apr 27, 1988 |
3.18 |
| Apr 26, 1988 |
3.18 |
| Apr 25, 1988 |
3.18 |
| Apr 22, 1988 |
3.18 |
| Apr 21, 1988 |
3.18 |
| Apr 20, 1988 |
3.18 |
| Apr 19, 1988 |
3.17 |
| Apr 18, 1988 |
3.16 |
| Apr 15, 1988 |
3.15 |
| Apr 14, 1988 |
3.14 |
| Apr 13, 1988 |
3.14 |
| Apr 12, 1988 |
3.13 |
| Apr 11, 1988 |
3.12 |
| Apr 8, 1988 |
3.11 |
| Apr 7, 1988 |
3.10 |
| Apr 6, 1988 |
3.10 |
| Apr 5, 1988 |
3.09 |
| Apr 4, 1988 |
3.09 |
| Mar 31, 1988 |
3.09 |
| Mar 30, 1988 |
3.09 |
| Mar 29, 1988 |
3.09 |
| Mar 28, 1988 |
3.09 |
| Mar 25, 1988 |
3.09 |
| Mar 24, 1988 |
3.10 |
| Mar 23, 1988 |
3.10 |
| Mar 22, 1988 |
3.10 |
| Mar 21, 1988 |
3.10 |
| Mar 18, 1988 |
3.10 |
| Mar 17, 1988 |
3.10 |
| Mar 16, 1988 |
3.11 |
| Mar 15, 1988 |
3.11 |
| Mar 14, 1988 |
3.12 |
| Mar 11, 1988 |
3.12 |
| Mar 10, 1988 |
3.12 |
| Mar 9, 1988 |
3.12 |
| Mar 8, 1988 |
3.12 |
| Mar 7, 1988 |
3.12 |
| Mar 4, 1988 |
3.13 |
| Mar 3, 1988 |
3.13 |
| Mar 2, 1988 |
3.12 |
| Mar 1, 1988 |
3.12 |
| Feb 29, 1988 |
3.12 |
| Feb 26, 1988 |
3.11 |
| Feb 25, 1988 |
3.11 |
| Feb 24, 1988 |
3.11 |
| Feb 23, 1988 |
3.10 |
| Feb 22, 1988 |
3.09 |
| Feb 19, 1988 |
3.09 |
| Feb 18, 1988 |
3.08 |
| Feb 17, 1988 |
3.07 |
| Feb 16, 1988 |
3.07 |
| Feb 12, 1988 |
3.06 |
| Feb 11, 1988 |
3.05 |
| Feb 10, 1988 |
3.04 |
| Feb 9, 1988 |
3.03 |
| Feb 8, 1988 |
3.03 |
| Feb 5, 1988 |
3.03 |
| Feb 4, 1988 |
3.03 |
| Feb 3, 1988 |
3.03 |
| Feb 2, 1988 |
3.03 |
| Feb 1, 1988 |
3.02 |
| Jan 29, 1988 |
3.02 |
| Jan 28, 1988 |
3.01 |
| Jan 27, 1988 |
3.00 |
| Jan 26, 1988 |
3.00 |
| Jan 25, 1988 |
3.00 |
| Jan 22, 1988 |
3.00 |
| Jan 21, 1988 |
2.99 |
| Jan 20, 1988 |
2.99 |
| Jan 19, 1988 |
2.99 |
| Jan 18, 1988 |
2.99 |
| Jan 15, 1988 |
2.99 |
| Jan 14, 1988 |
2.99 |
| Jan 13, 1988 |
2.99 |
| Jan 12, 1988 |
2.99 |
| Jan 11, 1988 |
2.98 |
| Jan 8, 1988 |
2.97 |
| Jan 7, 1988 |
2.95 |
| Jan 6, 1988 |
2.93 |
| Jan 5, 1988 |
2.91 |
| Jan 4, 1988 |
2.88 |
| Dec 31, 1987 |
2.87 |
| Dec 30, 1987 |
2.85 |
| Dec 29, 1987 |
2.85 |
| Dec 28, 1987 |
2.86 |
| Dec 24, 1987 |
2.88 |
| Dec 23, 1987 |
2.90 |
| Dec 22, 1987 |
2.93 |
| Dec 21, 1987 |
2.95 |
| Dec 18, 1987 |
2.98 |
| Dec 17, 1987 |
3.01 |
| Dec 16, 1987 |
3.04 |
| Dec 15, 1987 |
3.08 |
| Dec 14, 1987 |
3.12 |
| Dec 11, 1987 |
3.15 |
| Dec 10, 1987 |
3.19 |
| Dec 9, 1987 |
3.23 |
| Dec 8, 1987 |
3.27 |
| Dec 7, 1987 |
3.31 |
| Dec 4, 1987 |
3.35 |
| Dec 3, 1987 |
3.39 |
| Dec 2, 1987 |
3.44 |
| Dec 1, 1987 |
3.48 |
| Nov 30, 1987 |
3.52 |
| Nov 27, 1987 |
3.56 |
| Nov 25, 1987 |
3.59 |
| Nov 24, 1987 |
3.63 |
| Nov 23, 1987 |
3.66 |
| Nov 20, 1987 |
3.70 |
| Nov 19, 1987 |
3.74 |
| Nov 18, 1987 |
3.78 |
| Nov 17, 1987 |
3.82 |
| Nov 16, 1987 |
3.85 |
| Nov 13, 1987 |
3.89 |
| Nov 12, 1987 |
3.92 |
| Nov 11, 1987 |
3.96 |
| Nov 10, 1987 |
4.00 |
| Nov 9, 1987 |
4.04 |
| Nov 6, 1987 |
4.08 |
| Nov 5, 1987 |
4.11 |
| Nov 4, 1987 |
4.15 |
| Nov 3, 1987 |
4.18 |
| Nov 2, 1987 |
4.21 |
| Oct 30, 1987 |
4.24 |
| Oct 29, 1987 |
4.26 |
| Oct 28, 1987 |
4.29 |
| Oct 27, 1987 |
4.32 |
| Oct 26, 1987 |
4.36 |
| Oct 23, 1987 |
4.40 |
| Oct 22, 1987 |
4.44 |
| Oct 21, 1987 |
4.47 |
| Oct 20, 1987 |
4.51 |
| Oct 19, 1987 |
4.53 |
| Oct 16, 1987 |
4.55 |
| Oct 15, 1987 |
4.55 |
| Oct 14, 1987 |
4.54 |
| Oct 13, 1987 |
4.53 |
| Oct 12, 1987 |
4.51 |
| Oct 9, 1987 |
4.49 |
| Oct 8, 1987 |
4.48 |
| Oct 7, 1987 |
4.46 |
| Oct 6, 1987 |
4.44 |
| Oct 5, 1987 |
4.42 |
| Oct 2, 1987 |
4.39 |
| Oct 1, 1987 |
4.37 |
| Sep 30, 1987 |
4.35 |
| Sep 29, 1987 |
4.33 |
| Sep 28, 1987 |
4.32 |
| Sep 25, 1987 |
4.30 |
| Sep 24, 1987 |
4.29 |
| Sep 23, 1987 |
4.27 |
| Sep 22, 1987 |
4.25 |
| Sep 21, 1987 |
4.23 |
| Sep 18, 1987 |
4.22 |
| Sep 17, 1987 |
4.20 |
| Sep 16, 1987 |
4.19 |
| Sep 15, 1987 |
4.17 |
| Sep 14, 1987 |
4.15 |
| Sep 11, 1987 |
4.14 |
| Sep 10, 1987 |
4.12 |
| Sep 9, 1987 |
4.11 |
| Sep 8, 1987 |
4.10 |
| Sep 4, 1987 |
4.09 |
| Sep 3, 1987 |
4.07 |
| Sep 2, 1987 |
4.06 |
| Sep 1, 1987 |
4.05 |
| Aug 31, 1987 |
4.04 |
| Aug 28, 1987 |
4.02 |
| Aug 27, 1987 |
4.00 |
| Aug 26, 1987 |
3.99 |
| Aug 25, 1987 |
3.96 |
| Aug 24, 1987 |
3.94 |
| Aug 21, 1987 |
3.92 |
| Aug 20, 1987 |
3.90 |
| Aug 19, 1987 |
3.89 |
| Aug 18, 1987 |
3.88 |
| Aug 17, 1987 |
3.86 |
| Aug 14, 1987 |
3.84 |
| Aug 13, 1987 |
3.83 |
| Aug 12, 1987 |
3.81 |
| Aug 11, 1987 |
3.80 |
| Aug 10, 1987 |
3.78 |
| Aug 7, 1987 |
3.77 |
| Aug 6, 1987 |
3.76 |
| Aug 5, 1987 |
3.75 |
| Aug 4, 1987 |
3.75 |
| Aug 3, 1987 |
3.74 |
| Jul 31, 1987 |
3.74 |
| Jul 30, 1987 |
3.73 |
| Jul 29, 1987 |
3.73 |
| Jul 28, 1987 |
3.73 |
| Jul 27, 1987 |
3.73 |
| Jul 24, 1987 |
3.73 |
| Jul 23, 1987 |
3.73 |
| Jul 22, 1987 |
3.73 |
| Jul 21, 1987 |
3.73 |
| Jul 20, 1987 |
3.73 |
| Jul 17, 1987 |
3.73 |
| Jul 16, 1987 |
3.73 |
| Jul 15, 1987 |
3.73 |
| Jul 14, 1987 |
3.73 |
| Jul 13, 1987 |
3.74 |
| Jul 10, 1987 |
3.74 |
| Jul 9, 1987 |
3.75 |
| Jul 8, 1987 |
3.75 |
| Jul 7, 1987 |
3.75 |
| Jul 6, 1987 |
3.76 |
| Jul 2, 1987 |
3.76 |
| Jul 1, 1987 |
3.77 |
| Jun 30, 1987 |
3.77 |
| Jun 29, 1987 |
3.78 |
| Jun 26, 1987 |
3.78 |
| Jun 25, 1987 |
3.79 |
| Jun 24, 1987 |
3.79 |
| Jun 23, 1987 |
3.80 |
| Jun 22, 1987 |
3.80 |
| Jun 19, 1987 |
3.81 |
| Jun 18, 1987 |
3.81 |
| Jun 17, 1987 |
3.82 |
| Jun 16, 1987 |
3.82 |
| Jun 15, 1987 |
3.83 |
| Jun 12, 1987 |
3.84 |
| Jun 11, 1987 |
3.85 |
| Jun 10, 1987 |
3.85 |
| Jun 9, 1987 |
3.86 |
| Jun 8, 1987 |
3.86 |
| Jun 5, 1987 |
3.87 |
| Jun 4, 1987 |
3.88 |
| Jun 3, 1987 |
3.88 |
| Jun 2, 1987 |
3.89 |
| Jun 1, 1987 |
3.89 |
| May 29, 1987 |
3.89 |
| May 28, 1987 |
3.88 |
| May 27, 1987 |
3.88 |
| May 26, 1987 |
3.88 |
| May 22, 1987 |
3.87 |
| May 21, 1987 |
3.87 |
| May 20, 1987 |
3.87 |
| May 19, 1987 |
3.87 |
| May 18, 1987 |
3.86 |
| May 15, 1987 |
3.86 |
| May 14, 1987 |
3.85 |
| May 13, 1987 |
3.84 |
| May 12, 1987 |
3.83 |
| May 11, 1987 |
3.83 |
| May 8, 1987 |
3.82 |
| May 7, 1987 |
3.80 |
| May 6, 1987 |
3.79 |
| May 5, 1987 |
3.78 |
| May 4, 1987 |
3.76 |
| May 1, 1987 |
3.75 |
| Apr 30, 1987 |
3.74 |
| Apr 29, 1987 |
3.73 |
| Apr 28, 1987 |
3.71 |
| Apr 27, 1987 |
3.70 |
| Apr 24, 1987 |
3.68 |
| Apr 23, 1987 |
3.67 |
| Apr 22, 1987 |
3.65 |
| Apr 21, 1987 |
3.64 |
| Apr 20, 1987 |
3.63 |
| Apr 16, 1987 |
3.61 |
| Apr 15, 1987 |
3.59 |
| Apr 14, 1987 |
3.58 |
| Apr 13, 1987 |
3.56 |
| Apr 10, 1987 |
3.53 |
| Apr 9, 1987 |
3.51 |
| Apr 8, 1987 |
3.49 |
| Apr 7, 1987 |
3.46 |
| Apr 6, 1987 |
3.44 |
| Apr 3, 1987 |
3.42 |
| Apr 2, 1987 |
3.39 |
| Apr 1, 1987 |
3.37 |
| Mar 31, 1987 |
3.35 |
| Mar 30, 1987 |
3.33 |
| Mar 27, 1987 |
3.31 |
| Mar 26, 1987 |
3.29 |
| Mar 25, 1987 |
3.26 |
| Mar 24, 1987 |
3.24 |
| Mar 23, 1987 |
3.22 |
| Mar 20, 1987 |
3.19 |
| Mar 19, 1987 |
3.17 |
| Mar 18, 1987 |
3.15 |
| Mar 17, 1987 |
3.13 |
| Mar 16, 1987 |
3.11 |
| Mar 13, 1987 |
3.09 |
| Mar 12, 1987 |
3.07 |
| Mar 11, 1987 |
3.05 |
| Mar 10, 1987 |
3.03 |
| Mar 9, 1987 |
3.01 |
| Mar 6, 1987 |
2.99 |
| Mar 5, 1987 |
2.97 |
| Mar 4, 1987 |
2.95 |
| Mar 3, 1987 |
2.93 |
| Mar 2, 1987 |
2.91 |
| Feb 27, 1987 |
2.90 |
| Feb 26, 1987 |
2.88 |
| Feb 25, 1987 |
2.86 |
| Feb 24, 1987 |
2.85 |
| Feb 23, 1987 |
2.83 |
| Feb 20, 1987 |
2.82 |
| Feb 19, 1987 |
2.80 |
| Feb 18, 1987 |
2.79 |
| Feb 17, 1987 |
2.77 |
| Feb 13, 1987 |
2.76 |
| Feb 12, 1987 |
2.75 |
| Feb 11, 1987 |
2.73 |
| Feb 10, 1987 |
2.72 |
| Feb 9, 1987 |
2.70 |
| Feb 6, 1987 |
2.69 |
| Feb 5, 1987 |
2.67 |
| Feb 4, 1987 |
2.65 |
| Feb 3, 1987 |
2.64 |
| Feb 2, 1987 |
2.62 |
| Jan 30, 1987 |
2.61 |
| Jan 29, 1987 |
2.60 |
| Jan 28, 1987 |
2.59 |
| Jan 27, 1987 |
2.58 |
| Jan 26, 1987 |
2.57 |
| Jan 23, 1987 |
2.56 |
| Jan 22, 1987 |
2.55 |
| Jan 21, 1987 |
2.54 |
| Jan 20, 1987 |
2.53 |
| Jan 19, 1987 |
2.52 |
| Jan 16, 1987 |
2.51 |
| Jan 15, 1987 |
2.51 |
| Jan 14, 1987 |
2.50 |
| Jan 13, 1987 |
2.49 |
| Jan 12, 1987 |
2.48 |
| Jan 9, 1987 |
2.47 |
| Jan 8, 1987 |
2.47 |
| Jan 7, 1987 |
2.46 |
| Jan 6, 1987 |
2.46 |
| Jan 5, 1987 |
2.46 |
| Jan 2, 1987 |
2.45 |
| Dec 31, 1986 |
2.45 |
| Dec 30, 1986 |
2.44 |
| Dec 29, 1986 |
2.44 |
| Dec 26, 1986 |
2.44 |
| Dec 24, 1986 |
2.44 |
| Dec 23, 1986 |
2.43 |
| Dec 22, 1986 |
2.43 |
| Dec 19, 1986 |
2.43 |
| Dec 18, 1986 |
2.42 |
| Dec 17, 1986 |
2.42 |
| Dec 16, 1986 |
2.42 |
| Dec 15, 1986 |
2.41 |
| Dec 12, 1986 |
2.41 |
| Dec 11, 1986 |
2.40 |
| Dec 10, 1986 |
2.40 |
| Dec 9, 1986 |
2.39 |
| Dec 8, 1986 |
2.39 |
| Dec 5, 1986 |
2.38 |
| Dec 4, 1986 |
2.38 |
| Dec 3, 1986 |
2.37 |
| Dec 2, 1986 |
2.37 |
| Dec 1, 1986 |
2.37 |
| Nov 28, 1986 |
2.36 |
| Nov 26, 1986 |
2.36 |
| Nov 25, 1986 |
2.36 |
| Nov 24, 1986 |
2.36 |
| Nov 21, 1986 |
2.36 |
| Nov 20, 1986 |
2.35 |
| Nov 19, 1986 |
2.35 |
| Nov 18, 1986 |
2.36 |
| Nov 17, 1986 |
2.36 |
| Nov 14, 1986 |
2.36 |
| Nov 13, 1986 |
2.36 |
| Nov 12, 1986 |
2.37 |
| Nov 11, 1986 |
2.37 |
| Nov 10, 1986 |
2.37 |
| Nov 7, 1986 |
2.37 |
| Nov 6, 1986 |
2.38 |
| Nov 5, 1986 |
2.38 |
| Nov 4, 1986 |
2.38 |
| Nov 3, 1986 |
2.38 |
| Oct 31, 1986 |
2.38 |
| Oct 30, 1986 |
2.38 |
| Oct 29, 1986 |
2.39 |
| Oct 28, 1986 |
2.39 |
| Oct 27, 1986 |
2.39 |
| Oct 24, 1986 |
2.39 |
| Oct 23, 1986 |
2.39 |
| Oct 22, 1986 |
2.39 |
| Oct 21, 1986 |
2.40 |
| Oct 20, 1986 |
2.40 |
| Oct 17, 1986 |
2.40 |
| Oct 16, 1986 |
2.40 |
| Oct 15, 1986 |
2.39 |
| Oct 14, 1986 |
2.39 |
| Oct 13, 1986 |
2.39 |
| Oct 10, 1986 |
2.39 |
| Oct 9, 1986 |
2.39 |
| Oct 8, 1986 |
2.39 |
| Oct 7, 1986 |
2.38 |
| Oct 6, 1986 |
2.38 |
| Oct 3, 1986 |
2.38 |
| Oct 2, 1986 |
2.38 |
| Oct 1, 1986 |
2.38 |
| Sep 30, 1986 |
2.38 |
| Sep 29, 1986 |
2.37 |
| Sep 26, 1986 |
2.37 |
| Sep 25, 1986 |
2.37 |
| Sep 24, 1986 |
2.37 |
| Sep 23, 1986 |
2.37 |
| Sep 22, 1986 |
2.37 |
| Sep 19, 1986 |
2.37 |
| Sep 18, 1986 |
2.37 |
| Sep 17, 1986 |
2.37 |
| Sep 16, 1986 |
2.37 |
| Sep 15, 1986 |
2.38 |
| Sep 12, 1986 |
2.38 |
| Sep 11, 1986 |
2.38 |
| Sep 10, 1986 |
2.38 |
| Sep 9, 1986 |
2.38 |
| Sep 8, 1986 |
2.38 |
| Sep 5, 1986 |
2.38 |
| Sep 4, 1986 |
2.38 |
| Sep 3, 1986 |
2.38 |
| Sep 2, 1986 |
2.38 |
| Aug 29, 1986 |
2.38 |
| Aug 28, 1986 |
2.38 |
| Aug 27, 1986 |
2.38 |
| Aug 26, 1986 |
2.38 |
| Aug 25, 1986 |
2.39 |
| Aug 22, 1986 |
2.39 |
| Aug 21, 1986 |
2.39 |
| Aug 20, 1986 |
2.40 |
| Aug 19, 1986 |
2.40 |
| Aug 18, 1986 |
2.41 |
| Aug 15, 1986 |
2.41 |
| Aug 14, 1986 |
2.42 |
| Aug 13, 1986 |
2.43 |
| Aug 12, 1986 |
2.44 |
| Aug 11, 1986 |
2.45 |
| Aug 8, 1986 |
2.46 |
| Aug 7, 1986 |
2.47 |
| Aug 6, 1986 |
2.49 |
| Aug 5, 1986 |
2.50 |
| Aug 4, 1986 |
2.51 |
| Aug 1, 1986 |
2.52 |
| Jul 31, 1986 |
2.53 |
| Jul 30, 1986 |
2.54 |
| Jul 29, 1986 |
2.55 |
| Jul 28, 1986 |
2.56 |
| Jul 25, 1986 |
2.57 |
| Jul 24, 1986 |
2.58 |
| Jul 23, 1986 |
2.60 |
| Jul 22, 1986 |
2.61 |
| Jul 21, 1986 |
2.63 |
| Jul 18, 1986 |
2.64 |
| Jul 17, 1986 |
2.65 |
| Jul 16, 1986 |
2.66 |
| Jul 15, 1986 |
2.67 |
| Jul 14, 1986 |
2.68 |
| Jul 11, 1986 |
2.69 |
| Jul 10, 1986 |
2.70 |
| Jul 9, 1986 |
2.71 |
| Jul 8, 1986 |
2.72 |
| Jul 7, 1986 |
2.73 |
| Jul 3, 1986 |
2.75 |
| Jul 2, 1986 |
2.75 |
| Jul 1, 1986 |
2.76 |
| Jun 30, 1986 |
2.77 |
| Jun 27, 1986 |
2.78 |
| Jun 26, 1986 |
2.78 |
| Jun 25, 1986 |
2.79 |
| Jun 24, 1986 |
2.79 |
| Jun 23, 1986 |
2.79 |
| Jun 20, 1986 |
2.79 |
| Jun 19, 1986 |
2.79 |
| Jun 18, 1986 |
2.79 |
| Jun 17, 1986 |
2.79 |
| Jun 16, 1986 |
2.79 |
| Jun 13, 1986 |
2.79 |
| Jun 12, 1986 |
2.78 |
| Jun 11, 1986 |
2.78 |
| Jun 10, 1986 |
2.77 |
| Jun 9, 1986 |
2.77 |
| Jun 6, 1986 |
2.77 |
| Jun 5, 1986 |
2.76 |
| Jun 4, 1986 |
2.76 |
| Jun 3, 1986 |
2.75 |
| Jun 2, 1986 |
2.75 |
| May 30, 1986 |
2.75 |
| May 29, 1986 |
2.74 |
| May 28, 1986 |
2.74 |
| May 27, 1986 |
2.73 |
| May 23, 1986 |
2.73 |
| May 22, 1986 |
2.73 |
| May 21, 1986 |
2.72 |
| May 20, 1986 |
2.72 |
| May 19, 1986 |
2.71 |
| May 16, 1986 |
2.71 |
| May 15, 1986 |
2.71 |
| May 14, 1986 |
2.70 |
| May 13, 1986 |
2.69 |
| May 12, 1986 |
2.69 |
| May 9, 1986 |
2.68 |
| May 8, 1986 |
2.68 |
| May 7, 1986 |
2.68 |
| May 6, 1986 |
2.67 |
| May 5, 1986 |
2.67 |
| May 2, 1986 |
2.66 |
| May 1, 1986 |
2.66 |
| Apr 30, 1986 |
2.65 |
| Apr 29, 1986 |
2.65 |
| Apr 28, 1986 |
2.64 |
| Apr 25, 1986 |
2.63 |
| Apr 24, 1986 |
2.62 |
| Apr 23, 1986 |
2.61 |
| Apr 22, 1986 |
2.60 |
| Apr 21, 1986 |
2.59 |
| Apr 18, 1986 |
2.58 |
| Apr 17, 1986 |
2.57 |
| Apr 16, 1986 |
2.57 |
| Apr 15, 1986 |
2.56 |
| Apr 14, 1986 |
2.55 |
| Apr 11, 1986 |
2.54 |
| Apr 10, 1986 |
2.54 |
| Apr 9, 1986 |
2.53 |
| Apr 8, 1986 |
2.52 |
| Apr 7, 1986 |
2.52 |
| Apr 4, 1986 |
2.51 |
| Apr 3, 1986 |
2.51 |
| Apr 2, 1986 |
2.50 |
| Apr 1, 1986 |
2.50 |
| Mar 31, 1986 |
2.50 |
| Mar 27, 1986 |
2.49 |
| Mar 26, 1986 |
2.49 |
| Mar 25, 1986 |
2.48 |
| Mar 24, 1986 |
2.47 |
| Mar 21, 1986 |
2.46 |
| Mar 20, 1986 |
2.45 |
| Mar 19, 1986 |
2.44 |
| Mar 18, 1986 |
2.44 |
| Mar 17, 1986 |
2.43 |
| Mar 14, 1986 |
2.42 |
| Mar 13, 1986 |
2.41 |
| Mar 12, 1986 |
2.40 |
| Mar 11, 1986 |
2.39 |
| Mar 10, 1986 |
2.38 |
| Mar 7, 1986 |
2.38 |
| Mar 6, 1986 |
2.37 |
| Mar 5, 1986 |
2.36 |
| Mar 4, 1986 |
2.36 |
| Mar 3, 1986 |
2.35 |
| Feb 28, 1986 |
2.34 |
| Feb 27, 1986 |
2.33 |
| Feb 26, 1986 |
2.32 |
| Feb 25, 1986 |
2.31 |
| Feb 24, 1986 |
2.30 |
| Feb 21, 1986 |
2.30 |
| Feb 20, 1986 |
2.29 |
| Feb 19, 1986 |
2.28 |
| Feb 18, 1986 |
2.27 |
| Feb 14, 1986 |
2.26 |
| Feb 13, 1986 |
2.26 |
| Feb 12, 1986 |
2.25 |
| Feb 11, 1986 |
2.24 |
| Feb 10, 1986 |
2.23 |
| Feb 7, 1986 |
2.23 |
| Feb 6, 1986 |
2.22 |
| Feb 5, 1986 |
2.21 |
| Feb 4, 1986 |
2.21 |
| Feb 3, 1986 |
2.20 |
| Jan 31, 1986 |
2.20 |
| Jan 30, 1986 |
2.20 |
| Jan 29, 1986 |
2.20 |
| Jan 28, 1986 |
2.19 |
| Jan 27, 1986 |
2.19 |
| Jan 24, 1986 |
2.18 |
| Jan 23, 1986 |
2.18 |
| Jan 22, 1986 |
2.18 |
| Jan 21, 1986 |
2.17 |
| Jan 20, 1986 |
2.17 |
| Jan 17, 1986 |
2.16 |
| Jan 16, 1986 |
2.15 |
| Jan 15, 1986 |
2.14 |
| Jan 14, 1986 |
2.14 |
| Jan 13, 1986 |
2.13 |
| Jan 10, 1986 |
2.12 |
| Jan 9, 1986 |
2.12 |
| Jan 8, 1986 |
2.11 |
| Jan 7, 1986 |
2.11 |
| Jan 6, 1986 |
2.10 |
| Jan 3, 1986 |
2.10 |
| Jan 2, 1986 |
2.09 |
| Dec 31, 1985 |
2.09 |
| Dec 30, 1985 |
2.08 |
| Dec 27, 1985 |
2.08 |
| Dec 26, 1985 |
2.07 |
| Dec 24, 1985 |
2.07 |
| Dec 23, 1985 |
2.06 |
| Dec 20, 1985 |
2.06 |
| Dec 19, 1985 |
2.05 |
| Dec 18, 1985 |
2.04 |
| Dec 17, 1985 |
2.04 |
| Dec 16, 1985 |
2.03 |
| Dec 13, 1985 |
2.03 |
| Dec 12, 1985 |
2.02 |
| Dec 11, 1985 |
2.02 |
| Dec 10, 1985 |
2.01 |
| Dec 9, 1985 |
2.00 |
| Dec 6, 1985 |
2.00 |
| Dec 5, 1985 |
1.99 |
| Dec 4, 1985 |
1.99 |
| Dec 3, 1985 |
1.98 |
| Dec 2, 1985 |
1.98 |
| Nov 29, 1985 |
1.98 |
| Nov 27, 1985 |
1.98 |
| Nov 26, 1985 |
1.97 |
| Nov 25, 1985 |
1.97 |
| Nov 22, 1985 |
1.96 |
| Nov 21, 1985 |
1.96 |
| Nov 20, 1985 |
1.96 |
| Nov 19, 1985 |
1.95 |
| Nov 18, 1985 |
1.95 |
| Nov 15, 1985 |
1.94 |
| Nov 14, 1985 |
1.94 |
| Nov 13, 1985 |
1.94 |
| Nov 12, 1985 |
1.94 |
| Nov 11, 1985 |
1.94 |
| Nov 8, 1985 |
1.94 |
| Nov 7, 1985 |
1.94 |
| Nov 6, 1985 |
1.94 |
| Nov 5, 1985 |
1.94 |
| Nov 4, 1985 |
1.94 |
| Nov 1, 1985 |
1.95 |
| Oct 31, 1985 |
1.95 |
| Oct 30, 1985 |
1.95 |
| Oct 29, 1985 |
1.95 |
| Oct 28, 1985 |
1.96 |
| Oct 25, 1985 |
1.96 |
| Oct 24, 1985 |
1.96 |
| Oct 23, 1985 |
1.96 |
| Oct 22, 1985 |
1.97 |
| Oct 21, 1985 |
1.97 |
| Oct 18, 1985 |
1.97 |
| Oct 17, 1985 |
1.97 |
| Oct 16, 1985 |
1.98 |
| Oct 15, 1985 |
1.98 |
| Oct 14, 1985 |
1.98 |
| Oct 11, 1985 |
1.99 |
| Oct 10, 1985 |
1.99 |
| Oct 9, 1985 |
2.00 |
| Oct 8, 1985 |
2.01 |
| Oct 7, 1985 |
2.01 |
| Oct 4, 1985 |
2.02 |
| Oct 3, 1985 |
2.02 |
| Oct 2, 1985 |
2.03 |
| Oct 1, 1985 |
2.03 |
| Sep 30, 1985 |
2.04 |
| Sep 26, 1985 |
2.04 |
| Sep 25, 1985 |
2.04 |
| Sep 24, 1985 |
2.05 |
| Sep 23, 1985 |
2.05 |
| Sep 20, 1985 |
2.05 |
| Sep 19, 1985 |
2.05 |
| Sep 18, 1985 |
2.05 |
| Sep 17, 1985 |
2.05 |
| Sep 16, 1985 |
2.05 |
| Sep 13, 1985 |
2.06 |
| Sep 12, 1985 |
2.06 |
| Sep 11, 1985 |
2.06 |
| Sep 10, 1985 |
2.06 |
| Sep 9, 1985 |
2.06 |
| Sep 6, 1985 |
2.06 |
| Sep 5, 1985 |
2.07 |
| Sep 4, 1985 |
2.07 |
| Sep 3, 1985 |
2.07 |
| Aug 30, 1985 |
2.07 |
| Aug 29, 1985 |
2.07 |
| Aug 28, 1985 |
2.07 |
| Aug 27, 1985 |
2.07 |
| Aug 26, 1985 |
2.07 |
| Aug 23, 1985 |
2.07 |
| Aug 22, 1985 |
2.07 |
| Aug 21, 1985 |
2.07 |
| Aug 20, 1985 |
2.07 |
| Aug 19, 1985 |
2.07 |
| Aug 16, 1985 |
2.07 |
| Aug 15, 1985 |
2.06 |
| Aug 14, 1985 |
2.06 |
| Aug 13, 1985 |
2.06 |
| Aug 12, 1985 |
2.05 |
| Aug 9, 1985 |
2.05 |
| Aug 8, 1985 |
2.04 |
| Aug 7, 1985 |
2.04 |
| Aug 6, 1985 |
2.04 |
| Aug 5, 1985 |
2.03 |
| Aug 2, 1985 |
2.03 |
| Aug 1, 1985 |
2.02 |
| Jul 31, 1985 |
2.02 |
| Jul 30, 1985 |
2.01 |
| Jul 29, 1985 |
2.01 |
| Jul 26, 1985 |
2.01 |
| Jul 25, 1985 |
2.00 |
| Jul 24, 1985 |
1.99 |
| Jul 23, 1985 |
1.99 |
| Jul 22, 1985 |
1.99 |
| Jul 19, 1985 |
1.98 |
| Jul 18, 1985 |
1.98 |
| Jul 17, 1985 |
1.97 |
| Jul 16, 1985 |
1.97 |
| Jul 15, 1985 |
1.97 |
| Jul 12, 1985 |
1.97 |
| Jul 11, 1985 |
1.96 |
| Jul 10, 1985 |
1.96 |
| Jul 9, 1985 |
1.96 |
| Jul 8, 1985 |
1.96 |
| Jul 5, 1985 |
1.96 |
| Jul 3, 1985 |
1.95 |
| Jul 2, 1985 |
1.95 |
| Jul 1, 1985 |
1.95 |
| Jun 28, 1985 |
1.95 |
| Jun 27, 1985 |
1.95 |
| Jun 26, 1985 |
1.95 |
| Jun 25, 1985 |
1.96 |
| Jun 24, 1985 |
1.96 |
| Jun 21, 1985 |
1.97 |
| Jun 20, 1985 |
1.97 |
| Jun 19, 1985 |
1.98 |
| Jun 18, 1985 |
1.99 |
| Jun 17, 1985 |
1.99 |
| Jun 14, 1985 |
2.00 |
| Jun 13, 1985 |
2.00 |
| Jun 12, 1985 |
2.01 |
| Jun 11, 1985 |
2.02 |
| Jun 10, 1985 |
2.03 |
| Jun 7, 1985 |
2.03 |
| Jun 6, 1985 |
2.04 |
| Jun 5, 1985 |
2.05 |
| Jun 4, 1985 |
2.06 |
| Jun 3, 1985 |
2.07 |
| May 31, 1985 |
2.08 |
| May 30, 1985 |
2.09 |
| May 29, 1985 |
2.10 |
| May 28, 1985 |
2.10 |
| May 24, 1985 |
2.11 |
| May 23, 1985 |
2.12 |
| May 22, 1985 |
2.13 |
| May 21, 1985 |
2.13 |
| May 20, 1985 |
2.14 |
| May 17, 1985 |
2.15 |
| May 16, 1985 |
2.15 |
| May 15, 1985 |
2.16 |
| May 14, 1985 |
2.16 |
| May 13, 1985 |
2.17 |
| May 10, 1985 |
2.18 |
| May 9, 1985 |
2.19 |
| May 8, 1985 |
2.19 |
| May 7, 1985 |
2.20 |
| May 6, 1985 |
2.21 |
| May 3, 1985 |
2.22 |
| May 2, 1985 |
2.23 |
| May 1, 1985 |
2.24 |
| Apr 30, 1985 |
2.25 |
| Apr 29, 1985 |
2.26 |
| Apr 26, 1985 |
2.27 |
| Apr 25, 1985 |
2.28 |
| Apr 24, 1985 |
2.30 |
| Apr 23, 1985 |
2.31 |
| Apr 22, 1985 |
2.32 |
| Apr 19, 1985 |
2.34 |
| Apr 18, 1985 |
2.35 |
| Apr 17, 1985 |
2.36 |
| Apr 16, 1985 |
2.37 |
| Apr 15, 1985 |
2.38 |
| Apr 12, 1985 |
2.39 |
| Apr 11, 1985 |
2.39 |
| Apr 10, 1985 |
2.40 |
| Apr 9, 1985 |
2.41 |
| Apr 8, 1985 |
2.41 |
| Apr 4, 1985 |
2.42 |
| Apr 3, 1985 |
2.43 |
| Apr 2, 1985 |
2.44 |
| Apr 1, 1985 |
2.45 |
| Mar 29, 1985 |
2.45 |
| Mar 28, 1985 |
2.46 |
| Mar 27, 1985 |
2.46 |
| Mar 26, 1985 |
2.47 |
| Mar 25, 1985 |
2.47 |
| Mar 22, 1985 |
2.48 |
| Mar 21, 1985 |
2.48 |
| Mar 20, 1985 |
2.49 |
| Mar 19, 1985 |
2.49 |
| Mar 18, 1985 |
2.49 |
| Mar 15, 1985 |
2.49 |
| Mar 14, 1985 |
2.50 |
| Mar 13, 1985 |
2.50 |
| Mar 12, 1985 |
2.51 |
| Mar 11, 1985 |
2.51 |
| Mar 8, 1985 |
2.51 |
| Mar 7, 1985 |
2.52 |
| Mar 6, 1985 |
2.52 |
| Mar 5, 1985 |
2.53 |
| Mar 4, 1985 |
2.53 |
| Mar 1, 1985 |
2.53 |
| Feb 28, 1985 |
2.53 |
| Feb 27, 1985 |
2.54 |
| Feb 26, 1985 |
2.54 |
| Feb 25, 1985 |
2.54 |
| Feb 22, 1985 |
2.54 |
| Feb 21, 1985 |
2.54 |
| Feb 20, 1985 |
2.53 |
| Feb 19, 1985 |
2.53 |
| Feb 15, 1985 |
2.53 |
| Feb 14, 1985 |
2.53 |
| Feb 13, 1985 |
2.53 |
| Feb 12, 1985 |
2.53 |
| Feb 11, 1985 |
2.53 |
| Feb 8, 1985 |
2.53 |
| Feb 7, 1985 |
2.53 |
| Feb 6, 1985 |
2.52 |
| Feb 5, 1985 |
2.52 |
| Feb 4, 1985 |
2.52 |
| Feb 1, 1985 |
2.52 |
| Jan 31, 1985 |
2.51 |
| Jan 30, 1985 |
2.51 |
| Jan 29, 1985 |
2.51 |
| Jan 28, 1985 |
2.50 |
| Jan 25, 1985 |
2.50 |
| Jan 24, 1985 |
2.50 |
| Jan 23, 1985 |
2.49 |
| Jan 22, 1985 |
2.49 |
| Jan 21, 1985 |
2.49 |
| Jan 18, 1985 |
2.49 |
| Jan 17, 1985 |
2.49 |
| Jan 16, 1985 |
2.49 |
| Jan 15, 1985 |
2.48 |
| Jan 14, 1985 |
2.48 |
| Jan 11, 1985 |
2.48 |
| Jan 10, 1985 |
2.49 |
| Jan 9, 1985 |
2.49 |
| Jan 8, 1985 |
2.49 |
| Jan 7, 1985 |
2.49 |
| Jan 4, 1985 |
2.50 |
| Jan 3, 1985 |
2.51 |
| Jan 2, 1985 |
2.51 |
| Dec 31, 1984 |
2.52 |
| Dec 28, 1984 |
2.52 |
| Dec 27, 1984 |
2.53 |
| Dec 26, 1984 |
2.53 |
| Dec 24, 1984 |
2.54 |
| Dec 21, 1984 |
2.54 |
| Dec 20, 1984 |
2.55 |
| Dec 19, 1984 |
2.55 |
| Dec 18, 1984 |
2.55 |
| Dec 17, 1984 |
2.56 |
| Dec 14, 1984 |
2.56 |
| Dec 13, 1984 |
2.57 |
| Dec 12, 1984 |
2.57 |
| Dec 11, 1984 |
2.57 |
| Dec 10, 1984 |
2.58 |
| Dec 7, 1984 |
2.58 |
| Dec 6, 1984 |
2.59 |
| Dec 5, 1984 |
2.59 |
| Dec 4, 1984 |
2.59 |
| Dec 3, 1984 |
2.60 |
| Nov 30, 1984 |
2.60 |
| Nov 29, 1984 |
2.61 |
| Nov 28, 1984 |
2.61 |
| Nov 27, 1984 |
2.62 |
| Nov 26, 1984 |
2.62 |
| Nov 23, 1984 |
2.63 |
| Nov 21, 1984 |
2.63 |
| Nov 20, 1984 |
2.64 |
| Nov 19, 1984 |
2.64 |
| Nov 16, 1984 |
2.65 |
| Nov 15, 1984 |
2.66 |
| Nov 14, 1984 |
2.67 |
| Nov 13, 1984 |
2.68 |
| Nov 12, 1984 |
2.69 |
| Nov 9, 1984 |
2.70 |
| Nov 8, 1984 |
2.70 |
| Nov 7, 1984 |
2.71 |
| Nov 6, 1984 |
2.72 |
| Nov 5, 1984 |
2.73 |
| Nov 2, 1984 |
2.74 |
| Nov 1, 1984 |
2.75 |
| Oct 31, 1984 |
2.76 |
| Oct 30, 1984 |
2.77 |
| Oct 29, 1984 |
2.77 |
| Oct 26, 1984 |
2.78 |
| Oct 25, 1984 |
2.79 |
| Oct 24, 1984 |
2.79 |
| Oct 23, 1984 |
2.80 |
| Oct 22, 1984 |
2.80 |
| Oct 19, 1984 |
2.80 |
| Oct 18, 1984 |
2.81 |
| Oct 17, 1984 |
2.81 |
| Oct 16, 1984 |
2.81 |
| Oct 15, 1984 |
2.81 |
| Oct 12, 1984 |
2.82 |
| Oct 11, 1984 |
2.82 |
| Oct 10, 1984 |
2.81 |
| Oct 9, 1984 |
2.81 |
| Oct 8, 1984 |
2.81 |
| Oct 5, 1984 |
2.81 |
| Oct 4, 1984 |
2.80 |
| Oct 3, 1984 |
2.80 |
| Oct 2, 1984 |
2.80 |
| Oct 1, 1984 |
2.79 |
| Sep 28, 1984 |
2.79 |
| Sep 27, 1984 |
2.79 |
| Sep 26, 1984 |
2.79 |
| Sep 25, 1984 |
2.78 |
| Sep 24, 1984 |
2.78 |
| Sep 21, 1984 |
2.77 |
| Sep 20, 1984 |
2.77 |
| Sep 19, 1984 |
2.77 |
| Sep 18, 1984 |
2.76 |
| Sep 17, 1984 |
2.76 |
| Sep 14, 1984 |
2.76 |
| Sep 13, 1984 |
2.75 |
| Sep 12, 1984 |
2.75 |
| Sep 11, 1984 |
2.75 |
| Sep 10, 1984 |
2.75 |
| Sep 7, 1984 |
2.75 |
| Sep 6, 1984 |
2.74 |
| Sep 5, 1984 |
2.73 |
| Sep 4, 1984 |
2.73 |
| Aug 31, 1984 |
2.72 |
| Aug 30, 1984 |
2.72 |
| Aug 29, 1984 |
2.71 |
| Aug 28, 1984 |
2.70 |
| Aug 27, 1984 |
2.69 |
| Aug 24, 1984 |
2.69 |
| Aug 23, 1984 |
2.68 |
| Aug 22, 1984 |
2.67 |
| Aug 21, 1984 |
2.66 |
| Aug 20, 1984 |
2.66 |
| Aug 17, 1984 |
2.65 |
| Aug 16, 1984 |
2.65 |
| Aug 15, 1984 |
2.64 |
| Aug 14, 1984 |
2.64 |
| Aug 13, 1984 |
2.64 |
| Aug 10, 1984 |
2.63 |
| Aug 9, 1984 |
2.63 |
| Aug 8, 1984 |
2.63 |
| Aug 7, 1984 |
2.62 |
| Aug 6, 1984 |
2.62 |
| Aug 3, 1984 |
2.62 |
| Aug 2, 1984 |
2.62 |
| Aug 1, 1984 |
2.63 |
| Jul 31, 1984 |
2.63 |
| Jul 30, 1984 |
2.64 |
| Jul 27, 1984 |
2.65 |
| Jul 26, 1984 |
2.66 |
| Jul 25, 1984 |
2.67 |
| Jul 24, 1984 |
2.68 |
| Jul 23, 1984 |
2.69 |
| Jul 20, 1984 |
2.70 |
| Jul 19, 1984 |
2.71 |
| Jul 18, 1984 |
2.72 |
| Jul 17, 1984 |
2.73 |
| Jul 16, 1984 |
2.75 |
| Jul 13, 1984 |
2.76 |
| Jul 12, 1984 |
2.77 |
| Jul 11, 1984 |
2.78 |
| Jul 10, 1984 |
2.79 |
| Jul 9, 1984 |
2.80 |
| Jul 6, 1984 |
2.81 |
| Jul 5, 1984 |
2.81 |
| Jul 3, 1984 |
2.82 |
| Jul 2, 1984 |
2.82 |
| Jun 29, 1984 |
2.83 |
| Jun 28, 1984 |
2.83 |
| Jun 27, 1984 |
2.83 |
| Jun 26, 1984 |
2.84 |
| Jun 25, 1984 |
2.84 |
| Jun 22, 1984 |
2.84 |
| Jun 21, 1984 |
2.84 |
| Jun 20, 1984 |
2.84 |
| Jun 19, 1984 |
2.84 |
| Jun 18, 1984 |
2.84 |
| Jun 15, 1984 |
2.84 |
| Jun 14, 1984 |
2.85 |
| Jun 13, 1984 |
2.85 |
| Jun 12, 1984 |
2.85 |
| Jun 11, 1984 |
2.86 |
| Jun 8, 1984 |
2.86 |
| Jun 7, 1984 |
2.87 |
| Jun 6, 1984 |
2.87 |
| Jun 5, 1984 |
2.87 |
| Jun 4, 1984 |
2.87 |
| Jun 1, 1984 |
2.87 |
| May 31, 1984 |
2.87 |
| May 30, 1984 |
2.88 |
| May 29, 1984 |
2.88 |
| May 25, 1984 |
2.88 |
| May 24, 1984 |
2.88 |
| May 23, 1984 |
2.88 |
| May 22, 1984 |
2.87 |
| May 21, 1984 |
2.87 |
| May 18, 1984 |
2.87 |
| May 17, 1984 |
2.86 |
| May 16, 1984 |
2.85 |
| May 15, 1984 |
2.85 |
| May 14, 1984 |
2.84 |
| May 11, 1984 |
2.84 |
| May 10, 1984 |
2.83 |
| May 9, 1984 |
2.83 |
| May 8, 1984 |
2.82 |
| May 7, 1984 |
2.81 |
| May 4, 1984 |
2.81 |
| May 3, 1984 |
2.80 |
| May 2, 1984 |
2.79 |
| May 1, 1984 |
2.78 |
| Apr 30, 1984 |
2.77 |
| Apr 27, 1984 |
2.76 |
| Apr 26, 1984 |
2.76 |
| Apr 25, 1984 |
2.75 |
| Apr 24, 1984 |
2.75 |
| Apr 23, 1984 |
2.74 |
| Apr 19, 1984 |
2.74 |
| Apr 18, 1984 |
2.73 |
| Apr 17, 1984 |
2.73 |
| Apr 16, 1984 |
2.72 |
| Apr 13, 1984 |
2.72 |
| Apr 12, 1984 |
2.72 |
| Apr 11, 1984 |
2.72 |
| Apr 10, 1984 |
2.72 |
| Apr 9, 1984 |
2.72 |
| Apr 6, 1984 |
2.72 |
| Apr 5, 1984 |
2.72 |
| Apr 4, 1984 |
2.72 |
| Apr 3, 1984 |
2.72 |
| Apr 2, 1984 |
2.72 |
| Mar 30, 1984 |
2.72 |
| Mar 29, 1984 |
2.72 |
| Mar 28, 1984 |
2.73 |
| Mar 27, 1984 |
2.73 |
| Mar 26, 1984 |
2.73 |
| Mar 23, 1984 |
2.73 |
| Mar 22, 1984 |
2.73 |
| Mar 21, 1984 |
2.73 |
| Mar 20, 1984 |
2.73 |
| Mar 19, 1984 |
2.73 |
| Mar 16, 1984 |
2.74 |
| Mar 15, 1984 |
2.74 |
| Mar 14, 1984 |
2.75 |
| Mar 13, 1984 |
2.75 |
| Mar 12, 1984 |
2.75 |
| Mar 9, 1984 |
2.76 |
| Mar 8, 1984 |
2.76 |
| Mar 7, 1984 |
2.77 |
| Mar 6, 1984 |
2.77 |
| Mar 5, 1984 |
2.78 |
| Mar 2, 1984 |
2.78 |
| Mar 1, 1984 |
2.78 |
| Feb 29, 1984 |
2.79 |
| Feb 28, 1984 |
2.79 |
| Feb 27, 1984 |
2.79 |
| Feb 24, 1984 |
2.80 |
| Feb 23, 1984 |
2.80 |
| Feb 22, 1984 |
2.80 |
| Feb 21, 1984 |
2.81 |
| Feb 17, 1984 |
2.81 |
| Feb 16, 1984 |
2.81 |
| Feb 15, 1984 |
2.81 |
| Feb 14, 1984 |
2.82 |
| Feb 13, 1984 |
2.82 |
| Feb 10, 1984 |
2.82 |
| Feb 9, 1984 |
2.83 |
| Feb 8, 1984 |
2.83 |
| Feb 7, 1984 |
2.83 |
| Feb 6, 1984 |
2.84 |
| Feb 3, 1984 |
2.84 |
| Feb 2, 1984 |
2.85 |
| Feb 1, 1984 |
2.85 |
| Jan 31, 1984 |
2.85 |
| Jan 30, 1984 |
2.86 |
| Jan 27, 1984 |
2.86 |
| Jan 26, 1984 |
2.86 |
| Jan 25, 1984 |
2.86 |
| Jan 24, 1984 |
2.86 |
| Jan 23, 1984 |
2.86 |
| Jan 20, 1984 |
2.85 |
| Jan 19, 1984 |
2.85 |
| Jan 18, 1984 |
2.84 |
| Jan 17, 1984 |
2.84 |
| Jan 16, 1984 |
2.83 |
| Jan 13, 1984 |
2.82 |
| Jan 12, 1984 |
2.82 |
| Jan 11, 1984 |
2.81 |
| Jan 10, 1984 |
2.80 |
| Jan 9, 1984 |
2.78 |
| Jan 6, 1984 |
2.77 |
| Jan 5, 1984 |
2.76 |
| Jan 4, 1984 |
2.74 |
| Jan 3, 1984 |
2.73 |
| Dec 30, 1983 |
2.72 |
| Dec 29, 1983 |
2.71 |
| Dec 28, 1983 |
2.70 |
| Dec 27, 1983 |
2.70 |
| Dec 23, 1983 |
2.69 |
| Dec 22, 1983 |
2.68 |
| Dec 21, 1983 |
2.67 |
| Dec 20, 1983 |
2.67 |
| Dec 19, 1983 |
2.66 |
| Dec 16, 1983 |
2.65 |
| Dec 15, 1983 |
2.64 |
| Dec 14, 1983 |
2.63 |
| Dec 13, 1983 |
2.62 |
| Dec 12, 1983 |
2.61 |
| Dec 9, 1983 |
2.61 |
| Dec 8, 1983 |
2.60 |
| Dec 7, 1983 |
2.59 |
| Dec 6, 1983 |
2.58 |
| Dec 5, 1983 |
2.57 |
| Dec 2, 1983 |
2.56 |
| Dec 1, 1983 |
2.56 |
| Nov 30, 1983 |
2.55 |
| Nov 29, 1983 |
2.54 |
| Nov 28, 1983 |
2.53 |
| Nov 25, 1983 |
2.53 |
| Nov 23, 1983 |
2.52 |
| Nov 22, 1983 |
2.52 |
| Nov 21, 1983 |
2.51 |
| Nov 18, 1983 |
2.50 |
| Nov 17, 1983 |
2.50 |
| Nov 16, 1983 |
2.49 |
| Nov 15, 1983 |
2.48 |
| Nov 14, 1983 |
2.47 |
| Nov 11, 1983 |
2.47 |
| Nov 10, 1983 |
2.46 |
| Nov 9, 1983 |
2.45 |
| Nov 8, 1983 |
2.45 |
| Nov 7, 1983 |
2.44 |
| Nov 4, 1983 |
2.44 |
| Nov 3, 1983 |
2.43 |
| Nov 2, 1983 |
2.43 |
| Nov 1, 1983 |
2.42 |
| Oct 31, 1983 |
2.41 |
| Oct 28, 1983 |
2.41 |
| Oct 27, 1983 |
2.41 |
| Oct 26, 1983 |
2.41 |
| Oct 25, 1983 |
2.41 |
| Oct 24, 1983 |
2.41 |
| Oct 21, 1983 |
2.41 |
| Oct 20, 1983 |
2.41 |
| Oct 19, 1983 |
2.40 |
| Oct 18, 1983 |
2.40 |
| Oct 17, 1983 |
2.39 |
| Oct 14, 1983 |
2.39 |
| Oct 13, 1983 |
2.38 |
| Oct 12, 1983 |
2.38 |
| Oct 11, 1983 |
2.37 |
| Oct 10, 1983 |
2.37 |
| Oct 7, 1983 |
2.36 |
| Oct 6, 1983 |
2.36 |
| Oct 5, 1983 |
2.36 |
| Oct 4, 1983 |
2.36 |
| Oct 3, 1983 |
2.36 |
| Sep 30, 1983 |
2.37 |
| Sep 29, 1983 |
2.38 |
| Sep 28, 1983 |
2.38 |
| Sep 27, 1983 |
2.39 |
| Sep 26, 1983 |
2.39 |
| Sep 23, 1983 |
2.40 |
| Sep 22, 1983 |
2.41 |
| Sep 21, 1983 |
2.41 |
| Sep 20, 1983 |
2.41 |
| Sep 19, 1983 |
2.41 |
| Sep 16, 1983 |
2.41 |
| Sep 15, 1983 |
2.41 |
| Sep 14, 1983 |
2.41 |
| Sep 13, 1983 |
2.41 |
| Sep 12, 1983 |
2.41 |
| Sep 9, 1983 |
2.41 |
| Sep 8, 1983 |
2.41 |
| Sep 7, 1983 |
2.41 |
| Sep 6, 1983 |
2.41 |
| Sep 2, 1983 |
2.42 |
| Sep 1, 1983 |
2.42 |
| Aug 31, 1983 |
2.42 |
| Aug 30, 1983 |
2.42 |
| Aug 29, 1983 |
2.42 |
| Aug 26, 1983 |
2.42 |
| Aug 25, 1983 |
2.42 |
| Aug 24, 1983 |
2.43 |
| Aug 23, 1983 |
2.42 |
| Aug 22, 1983 |
2.42 |
| Aug 19, 1983 |
2.44 |
| Aug 18, 1983 |
2.46 |
| Aug 17, 1983 |
2.49 |
| Aug 16, 1983 |
2.51 |
| Aug 15, 1983 |
2.54 |
| Aug 12, 1983 |
2.56 |
| Aug 11, 1983 |
2.58 |
| Aug 10, 1983 |
2.60 |
| Aug 9, 1983 |
2.62 |
| Aug 8, 1983 |
2.64 |
| Aug 5, 1983 |
2.66 |
| Aug 4, 1983 |
2.68 |
| Aug 3, 1983 |
2.70 |
| Aug 2, 1983 |
2.72 |
| Aug 1, 1983 |
2.74 |
| Jul 29, 1983 |
2.76 |
| Jul 28, 1983 |
2.77 |
| Jul 27, 1983 |
2.79 |
| Jul 26, 1983 |
2.80 |
| Jul 25, 1983 |
2.82 |
| Jul 22, 1983 |
2.83 |
| Jul 21, 1983 |
2.84 |
| Jul 20, 1983 |
2.85 |
| Jul 19, 1983 |
2.86 |
| Jul 18, 1983 |
2.87 |
| Jul 15, 1983 |
2.88 |
| Jul 14, 1983 |
2.89 |
| Jul 13, 1983 |
2.90 |
| Jul 12, 1983 |
2.91 |
| Jul 11, 1983 |
2.91 |
| Jul 8, 1983 |
2.92 |
| Jul 7, 1983 |
2.93 |
| Jul 6, 1983 |
2.94 |
| Jul 5, 1983 |
2.95 |
| Jul 1, 1983 |
2.96 |
| Jun 30, 1983 |
2.98 |
| Jun 29, 1983 |
2.99 |
| Jun 28, 1983 |
3.01 |
| Jun 27, 1983 |
3.03 |
| Jun 24, 1983 |
3.05 |
| Jun 23, 1983 |
3.07 |
| Jun 22, 1983 |
3.08 |
| Jun 21, 1983 |
3.10 |
| Jun 20, 1983 |
3.12 |
| Jun 17, 1983 |
3.14 |
| Jun 16, 1983 |
3.16 |
| Jun 15, 1983 |
3.18 |
| Jun 14, 1983 |
3.20 |
| Jun 13, 1983 |
3.22 |
| Jun 10, 1983 |
3.24 |
| Jun 9, 1983 |
3.24 |
| Jun 8, 1983 |
3.25 |
| Jun 7, 1983 |
3.25 |
| Jun 6, 1983 |
3.25 |
| Jun 3, 1983 |
3.25 |
| Jun 2, 1983 |
3.25 |
| Jun 1, 1983 |
3.25 |
| May 31, 1983 |
3.26 |
| May 27, 1983 |
3.27 |
| May 26, 1983 |
3.27 |
| May 25, 1983 |
3.27 |
| May 24, 1983 |
3.27 |
| May 23, 1983 |
3.27 |
| May 20, 1983 |
3.28 |
| May 19, 1983 |
3.28 |
| May 18, 1983 |
3.28 |
| May 17, 1983 |
3.29 |
| May 16, 1983 |
3.29 |
| May 13, 1983 |
3.29 |
| May 12, 1983 |
3.30 |
| May 11, 1983 |
3.30 |
| May 10, 1983 |
3.30 |
| May 9, 1983 |
3.30 |
| May 6, 1983 |
3.30 |
| May 5, 1983 |
3.31 |
| May 4, 1983 |
3.31 |
| May 3, 1983 |
3.32 |
| May 2, 1983 |
3.33 |
| Apr 29, 1983 |
3.34 |
| Apr 28, 1983 |
3.35 |
| Apr 27, 1983 |
3.36 |
| Apr 26, 1983 |
3.37 |
| Apr 25, 1983 |
3.38 |
| Apr 22, 1983 |
3.39 |
| Apr 21, 1983 |
3.40 |
| Apr 20, 1983 |
3.40 |
| Apr 19, 1983 |
3.41 |
| Apr 18, 1983 |
3.41 |
| Apr 15, 1983 |
3.42 |
| Apr 14, 1983 |
3.42 |
| Apr 13, 1983 |
3.42 |
| Apr 12, 1983 |
3.42 |
| Apr 11, 1983 |
3.43 |
| Apr 8, 1983 |
3.43 |
| Apr 7, 1983 |
3.43 |
| Apr 6, 1983 |
3.42 |
| Apr 5, 1983 |
3.42 |
| Apr 4, 1983 |
3.42 |
| Mar 31, 1983 |
3.41 |
| Mar 30, 1983 |
3.41 |
| Mar 29, 1983 |
3.40 |
| Mar 28, 1983 |
3.40 |
| Mar 25, 1983 |
3.39 |
| Mar 24, 1983 |
3.37 |
| Mar 23, 1983 |
3.36 |
| Mar 22, 1983 |
3.35 |
| Mar 21, 1983 |
3.33 |
| Mar 18, 1983 |
3.32 |
| Mar 17, 1983 |
3.31 |
| Mar 16, 1983 |
3.29 |
| Mar 15, 1983 |
3.28 |
| Mar 14, 1983 |
3.27 |
| Mar 11, 1983 |
3.26 |
| Mar 10, 1983 |
3.25 |
| Mar 9, 1983 |
3.24 |
| Mar 8, 1983 |
3.23 |
| Mar 7, 1983 |
3.22 |
| Mar 4, 1983 |
3.21 |
| Mar 3, 1983 |
3.20 |
| Mar 2, 1983 |
3.19 |
| Mar 1, 1983 |
3.18 |
| Feb 28, 1983 |
3.17 |
| Feb 25, 1983 |
3.16 |
| Feb 24, 1983 |
3.15 |
| Feb 23, 1983 |
3.14 |
| Feb 22, 1983 |
3.13 |
| Feb 18, 1983 |
3.12 |
| Feb 17, 1983 |
3.10 |
| Feb 16, 1983 |
3.09 |
| Feb 15, 1983 |
3.09 |
| Feb 14, 1983 |
3.08 |
| Feb 11, 1983 |
3.06 |
| Feb 10, 1983 |
3.05 |
| Feb 9, 1983 |
3.04 |
| Feb 8, 1983 |
3.03 |
| Feb 7, 1983 |
3.01 |
| Feb 4, 1983 |
2.99 |
| Feb 3, 1983 |
2.97 |
| Feb 2, 1983 |
2.96 |
| Feb 1, 1983 |
2.94 |
| Jan 31, 1983 |
2.93 |
| Jan 28, 1983 |
2.91 |
| Jan 27, 1983 |
2.90 |
| Jan 26, 1983 |
2.88 |
| Jan 25, 1983 |
2.87 |
| Jan 24, 1983 |
2.86 |
| Jan 21, 1983 |
2.85 |
| Jan 20, 1983 |
2.84 |
| Jan 19, 1983 |
2.83 |
| Jan 18, 1983 |
2.81 |
| Jan 17, 1983 |
2.80 |
| Jan 14, 1983 |
2.79 |
| Jan 13, 1983 |
2.78 |
| Jan 12, 1983 |
2.77 |
| Jan 11, 1983 |
2.77 |
| Jan 10, 1983 |
2.76 |
| Jan 7, 1983 |
2.75 |
| Jan 6, 1983 |
2.74 |
| Jan 5, 1983 |
2.74 |
| Jan 4, 1983 |
2.73 |
| Jan 3, 1983 |
2.73 |
| Dec 31, 1982 |
2.72 |
| Dec 30, 1982 |
2.71 |
| Dec 29, 1982 |
2.70 |
| Dec 28, 1982 |
2.69 |
| Dec 27, 1982 |
2.68 |
| Dec 23, 1982 |
2.66 |
| Dec 22, 1982 |
2.65 |
| Dec 21, 1982 |
2.64 |
| Dec 20, 1982 |
2.63 |
| Dec 17, 1982 |
2.61 |
| Dec 16, 1982 |
2.60 |
| Dec 15, 1982 |
2.58 |
| Dec 14, 1982 |
2.57 |
| Dec 13, 1982 |
2.55 |
| Dec 10, 1982 |
2.54 |
| Dec 9, 1982 |
2.52 |
| Dec 8, 1982 |
2.50 |
| Dec 7, 1982 |
2.48 |
| Dec 6, 1982 |
2.45 |
| Dec 3, 1982 |
2.43 |
| Dec 2, 1982 |
2.42 |
| Dec 1, 1982 |
2.40 |
| Nov 30, 1982 |
2.38 |
| Nov 29, 1982 |
2.37 |
| Nov 26, 1982 |
2.36 |
| Nov 24, 1982 |
2.35 |
| Nov 23, 1982 |
2.34 |
| Nov 22, 1982 |
2.32 |
| Nov 19, 1982 |
2.31 |
| Nov 18, 1982 |
2.30 |
| Nov 17, 1982 |
2.28 |
| Nov 16, 1982 |
2.27 |
| Nov 15, 1982 |
2.26 |
| Nov 12, 1982 |
2.25 |
| Nov 11, 1982 |
2.23 |
| Nov 10, 1982 |
2.22 |
| Nov 9, 1982 |
2.20 |
| Nov 8, 1982 |
2.19 |
| Nov 5, 1982 |
2.17 |
| Nov 4, 1982 |
2.16 |
| Nov 3, 1982 |
2.14 |
| Nov 2, 1982 |
2.13 |
| Nov 1, 1982 |
2.11 |
| Oct 29, 1982 |
2.10 |
| Oct 28, 1982 |
2.09 |
| Oct 27, 1982 |
2.07 |
| Oct 26, 1982 |
2.06 |
| Oct 25, 1982 |
2.04 |
| Oct 22, 1982 |
2.03 |
| Oct 21, 1982 |
2.01 |
| Oct 20, 1982 |
2.00 |
| Oct 19, 1982 |
1.99 |
| Oct 18, 1982 |
1.98 |
| Oct 15, 1982 |
1.96 |
| Oct 14, 1982 |
1.95 |
| Oct 13, 1982 |
1.95 |
| Oct 12, 1982 |
1.94 |
| Oct 11, 1982 |
1.93 |
| Oct 8, 1982 |
1.92 |
| Oct 7, 1982 |
1.92 |
| Oct 6, 1982 |
1.91 |
| Oct 5, 1982 |
1.91 |
| Oct 4, 1982 |
1.91 |
| Oct 1, 1982 |
1.91 |
| Sep 30, 1982 |
1.91 |
| Sep 29, 1982 |
1.91 |
| Sep 28, 1982 |
1.91 |
| Sep 27, 1982 |
1.91 |
| Sep 24, 1982 |
1.90 |
| Sep 23, 1982 |
1.90 |
| Sep 22, 1982 |
1.90 |
| Sep 21, 1982 |
1.90 |
| Sep 20, 1982 |
1.89 |
| Sep 17, 1982 |
1.89 |
| Sep 16, 1982 |
1.88 |
| Sep 15, 1982 |
1.88 |
| Sep 14, 1982 |
1.87 |
| Sep 13, 1982 |
1.86 |
| Sep 10, 1982 |
1.86 |
| Sep 9, 1982 |
1.85 |
| Sep 8, 1982 |
1.85 |
| Sep 7, 1982 |
1.84 |
| Sep 3, 1982 |
1.84 |
| Sep 2, 1982 |
1.83 |
| Sep 1, 1982 |
1.83 |
| Aug 31, 1982 |
1.82 |
| Aug 30, 1982 |
1.82 |
| Aug 27, 1982 |
1.82 |
| Aug 26, 1982 |
1.81 |
| Aug 25, 1982 |
1.81 |
| Aug 24, 1982 |
1.81 |
| Aug 23, 1982 |
1.80 |
| Aug 20, 1982 |
1.80 |
| Aug 19, 1982 |
1.80 |
| Aug 18, 1982 |
1.80 |
| Aug 17, 1982 |
1.79 |
| Aug 16, 1982 |
1.79 |
| Aug 13, 1982 |
1.79 |
| Aug 12, 1982 |
1.79 |
| Aug 11, 1982 |
1.79 |
| Aug 10, 1982 |
1.79 |
| Aug 9, 1982 |
1.79 |
| Aug 6, 1982 |
1.79 |
| Aug 5, 1982 |
1.79 |
| Aug 4, 1982 |
1.80 |
| Aug 3, 1982 |
1.80 |
| Aug 2, 1982 |
1.80 |
| Jul 30, 1982 |
1.80 |
| Jul 29, 1982 |
1.79 |
| Jul 28, 1982 |
1.79 |
| Jul 27, 1982 |
1.79 |
| Jul 26, 1982 |
1.79 |
| Jul 23, 1982 |
1.79 |
| Jul 22, 1982 |
1.79 |
| Jul 21, 1982 |
1.79 |
| Jul 20, 1982 |
1.79 |
| Jul 19, 1982 |
1.78 |
| Jul 16, 1982 |
1.78 |
| Jul 15, 1982 |
1.78 |
| Jul 14, 1982 |
1.78 |
| Jul 13, 1982 |
1.78 |
| Jul 12, 1982 |
1.78 |
| Jul 9, 1982 |
1.78 |
| Jul 8, 1982 |
1.78 |
| Jul 7, 1982 |
1.78 |
| Jul 6, 1982 |
1.79 |
| Jul 2, 1982 |
1.79 |
| Jul 1, 1982 |
1.79 |
| Jun 30, 1982 |
1.79 |
| Jun 29, 1982 |
1.79 |
| Jun 28, 1982 |
1.79 |
| Jun 25, 1982 |
1.79 |
| Jun 24, 1982 |
1.79 |
| Jun 23, 1982 |
1.79 |
| Jun 22, 1982 |
1.79 |
| Jun 21, 1982 |
1.79 |
| Jun 18, 1982 |
1.79 |
| Jun 17, 1982 |
1.79 |
| Jun 16, 1982 |
1.79 |
| Jun 15, 1982 |
1.79 |
| Jun 14, 1982 |
1.79 |
| Jun 11, 1982 |
1.79 |
| Jun 10, 1982 |
1.79 |
| Jun 9, 1982 |
1.79 |
| Jun 8, 1982 |
1.79 |
| Jun 7, 1982 |
1.79 |
| Jun 4, 1982 |
1.79 |
| Jun 3, 1982 |
1.79 |
| Jun 2, 1982 |
1.79 |
| Jun 1, 1982 |
1.79 |
| May 28, 1982 |
1.79 |
| May 27, 1982 |
1.79 |
| May 26, 1982 |
1.78 |
| May 25, 1982 |
1.78 |
| May 24, 1982 |
1.78 |
| May 21, 1982 |
1.77 |
| May 20, 1982 |
1.77 |
| May 19, 1982 |
1.76 |
| May 18, 1982 |
1.76 |
| May 17, 1982 |
1.76 |
| May 14, 1982 |
1.75 |
| May 13, 1982 |
1.75 |
| May 12, 1982 |
1.75 |
| May 11, 1982 |
1.74 |
| May 10, 1982 |
1.74 |
| May 7, 1982 |
1.74 |
| May 6, 1982 |
1.74 |
| May 5, 1982 |
1.73 |
| May 4, 1982 |
1.73 |
| May 3, 1982 |
1.72 |
| Apr 30, 1982 |
1.72 |
| Apr 29, 1982 |
1.71 |
| Apr 28, 1982 |
1.71 |
| Apr 27, 1982 |
1.71 |
| Apr 26, 1982 |
1.70 |
| Apr 23, 1982 |
1.70 |
| Apr 22, 1982 |
1.69 |
| Apr 21, 1982 |
1.69 |
| Apr 20, 1982 |
1.68 |
| Apr 19, 1982 |
1.68 |
| Apr 16, 1982 |
1.68 |
| Apr 15, 1982 |
1.67 |
| Apr 14, 1982 |
1.67 |
| Apr 13, 1982 |
1.67 |
| Apr 12, 1982 |
1.67 |
| Apr 8, 1982 |
1.66 |
| Apr 7, 1982 |
1.66 |
| Apr 6, 1982 |
1.66 |
| Apr 5, 1982 |
1.66 |
| Apr 2, 1982 |
1.66 |
| Apr 1, 1982 |
1.65 |
| Mar 31, 1982 |
1.65 |
| Mar 30, 1982 |
1.65 |
| Mar 29, 1982 |
1.65 |
| Mar 26, 1982 |
1.65 |
| Mar 25, 1982 |
1.64 |
| Mar 24, 1982 |
1.64 |
| Mar 23, 1982 |
1.64 |
| Mar 22, 1982 |
1.63 |
| Mar 19, 1982 |
1.63 |
| Mar 18, 1982 |
1.63 |
| Mar 17, 1982 |
1.63 |
| Mar 16, 1982 |
1.63 |
| Mar 15, 1982 |
1.63 |
| Mar 12, 1982 |
1.63 |
| Mar 11, 1982 |
1.64 |
| Mar 10, 1982 |
1.64 |
| Mar 9, 1982 |
1.64 |
| Mar 8, 1982 |
1.64 |
| Mar 5, 1982 |
1.64 |
| Mar 4, 1982 |
1.64 |
| Mar 3, 1982 |
1.64 |
| Mar 2, 1982 |
1.64 |
| Mar 1, 1982 |
1.64 |
| Feb 26, 1982 |
1.64 |
| Feb 25, 1982 |
1.63 |
| Feb 24, 1982 |
1.63 |
| Feb 23, 1982 |
1.63 |
| Feb 22, 1982 |
1.63 |
| Feb 19, 1982 |
1.63 |
| Feb 18, 1982 |
1.63 |
| Feb 17, 1982 |
1.63 |
| Feb 16, 1982 |
1.64 |
| Feb 12, 1982 |
1.64 |
| Feb 11, 1982 |
1.64 |
| Feb 10, 1982 |
1.63 |
| Feb 9, 1982 |
1.63 |
| Feb 8, 1982 |
1.63 |
| Feb 5, 1982 |
1.63 |
| Feb 4, 1982 |
1.63 |
| Feb 3, 1982 |
1.63 |
| Feb 2, 1982 |
1.62 |
| Feb 1, 1982 |
1.62 |
| Jan 29, 1982 |
1.62 |
| Jan 28, 1982 |
1.62 |
| Jan 27, 1982 |
1.62 |
| Jan 26, 1982 |
1.62 |
| Jan 25, 1982 |
1.62 |
| Jan 22, 1982 |
1.62 |
| Jan 21, 1982 |
1.62 |
| Jan 20, 1982 |
1.63 |
| Jan 19, 1982 |
1.63 |
| Jan 18, 1982 |
1.63 |
| Jan 15, 1982 |
1.64 |
| Jan 14, 1982 |
1.64 |
| Jan 13, 1982 |
1.65 |
| Jan 12, 1982 |
1.65 |
| Jan 11, 1982 |
1.65 |
| Jan 8, 1982 |
1.66 |
| Jan 7, 1982 |
1.66 |
| Jan 6, 1982 |
1.66 |
| Jan 5, 1982 |
1.66 |
| Jan 4, 1982 |
1.66 |
| Dec 31, 1981 |
1.66 |
| Dec 30, 1981 |
1.67 |
| Dec 29, 1981 |
1.67 |
| Dec 28, 1981 |
1.67 |
| Dec 24, 1981 |
1.67 |
| Dec 23, 1981 |
1.67 |
| Dec 22, 1981 |
1.67 |
| Dec 21, 1981 |
1.67 |
| Dec 18, 1981 |
1.67 |
| Dec 17, 1981 |
1.67 |
| Dec 16, 1981 |
1.68 |
| Dec 15, 1981 |
1.68 |
| Dec 14, 1981 |
1.68 |
| Dec 11, 1981 |
1.68 |
| Dec 10, 1981 |
1.68 |
| Dec 9, 1981 |
1.68 |
| Dec 8, 1981 |
1.68 |
| Dec 7, 1981 |
1.69 |
| Dec 4, 1981 |
1.69 |
| Dec 3, 1981 |
1.69 |
| Dec 2, 1981 |
1.69 |
| Dec 1, 1981 |
1.69 |
| Nov 30, 1981 |
1.70 |
| Nov 27, 1981 |
1.70 |
| Nov 25, 1981 |
1.70 |
| Nov 24, 1981 |
1.71 |
| Nov 23, 1981 |
1.71 |
| Nov 20, 1981 |
1.72 |
| Nov 19, 1981 |
1.72 |
| Nov 18, 1981 |
1.73 |
| Nov 17, 1981 |
1.73 |
| Nov 16, 1981 |
1.73 |
| Nov 13, 1981 |
1.74 |
| Nov 12, 1981 |
1.74 |
| Nov 11, 1981 |
1.74 |
| Nov 10, 1981 |
1.74 |
| Nov 9, 1981 |
1.74 |
| Nov 6, 1981 |
1.74 |
| Nov 5, 1981 |
1.75 |
| Nov 4, 1981 |
1.75 |
| Nov 3, 1981 |
1.75 |
| Nov 2, 1981 |
1.75 |
| Oct 30, 1981 |
1.75 |
| Oct 29, 1981 |
1.75 |
| Oct 28, 1981 |
1.76 |
| Oct 27, 1981 |
1.76 |
| Oct 26, 1981 |
1.77 |
| Oct 23, 1981 |
1.77 |
| Oct 22, 1981 |
1.78 |
| Oct 21, 1981 |
1.79 |
| Oct 20, 1981 |
1.79 |
| Oct 19, 1981 |
1.80 |
| Oct 16, 1981 |
1.80 |
| Oct 15, 1981 |
1.81 |
| Oct 14, 1981 |
1.81 |
| Oct 13, 1981 |
1.82 |
| Oct 12, 1981 |
1.82 |
| Oct 9, 1981 |
1.83 |
| Oct 8, 1981 |
1.83 |
| Oct 7, 1981 |
1.84 |
| Oct 6, 1981 |
1.84 |
| Oct 5, 1981 |
1.85 |
| Oct 2, 1981 |
1.85 |
| Oct 1, 1981 |
1.86 |
| Sep 30, 1981 |
1.86 |
| Sep 29, 1981 |
1.86 |
| Sep 28, 1981 |
1.87 |
| Sep 25, 1981 |
1.87 |
| Sep 24, 1981 |
1.88 |
| Sep 23, 1981 |
1.88 |
| Sep 22, 1981 |
1.88 |
| Sep 21, 1981 |
1.89 |
| Sep 18, 1981 |
1.89 |
| Sep 17, 1981 |
1.89 |
| Sep 16, 1981 |
1.90 |
| Sep 15, 1981 |
1.90 |
| Sep 14, 1981 |
1.90 |
| Sep 11, 1981 |
1.90 |
| Sep 10, 1981 |
1.91 |
| Sep 9, 1981 |
1.91 |
| Sep 8, 1981 |
1.92 |
| Sep 4, 1981 |
1.92 |
| Sep 3, 1981 |
1.93 |
| Sep 2, 1981 |
1.93 |
| Sep 1, 1981 |
1.94 |
| Aug 31, 1981 |
1.95 |
| Aug 28, 1981 |
1.95 |
| Aug 27, 1981 |
1.96 |
| Aug 26, 1981 |
1.96 |
| Aug 25, 1981 |
1.97 |
| Aug 24, 1981 |
1.98 |
| Aug 21, 1981 |
1.99 |
| Aug 20, 1981 |
2.00 |
| Aug 19, 1981 |
2.00 |
| Aug 18, 1981 |
2.01 |
| Aug 17, 1981 |
2.02 |
| Aug 14, 1981 |
2.02 |
| Aug 13, 1981 |
2.03 |
| Aug 12, 1981 |
2.03 |
| Aug 11, 1981 |
2.04 |
| Aug 10, 1981 |
2.04 |
| Aug 7, 1981 |
2.05 |
| Aug 6, 1981 |
2.06 |
| Aug 5, 1981 |
2.07 |
| Aug 4, 1981 |
2.08 |
| Aug 3, 1981 |
2.08 |
| Jul 31, 1981 |
2.09 |
| Jul 30, 1981 |
2.10 |
| Jul 29, 1981 |
2.10 |
| Jul 28, 1981 |
2.11 |
| Jul 27, 1981 |
2.12 |
| Jul 24, 1981 |
2.12 |
| Jul 23, 1981 |
2.13 |
| Jul 22, 1981 |
2.14 |
| Jul 21, 1981 |
2.14 |
| Jul 20, 1981 |
2.15 |
| Jul 17, 1981 |
2.16 |
| Jul 16, 1981 |
2.16 |
| Jul 15, 1981 |
2.17 |
| Jul 14, 1981 |
2.18 |
| Jul 13, 1981 |
2.19 |
| Jul 10, 1981 |
2.20 |
| Jul 9, 1981 |
2.20 |
| Jul 8, 1981 |
2.21 |
| Jul 7, 1981 |
2.23 |
| Jul 6, 1981 |
2.24 |
| Jul 2, 1981 |
2.25 |
| Jul 1, 1981 |
2.26 |
| Jun 30, 1981 |
2.27 |
| Jun 29, 1981 |
2.28 |
| Jun 26, 1981 |
2.29 |
| Jun 25, 1981 |
2.30 |
| Jun 24, 1981 |
2.31 |
| Jun 23, 1981 |
2.32 |
| Jun 22, 1981 |
2.33 |
| Jun 19, 1981 |
2.33 |
| Jun 18, 1981 |
2.34 |
| Jun 17, 1981 |
2.35 |
| Jun 16, 1981 |
2.35 |
| Jun 15, 1981 |
2.36 |
| Jun 12, 1981 |
2.36 |
| Jun 11, 1981 |
2.37 |
| Jun 10, 1981 |
2.37 |
| Jun 9, 1981 |
2.37 |
| Jun 8, 1981 |
2.38 |
| Jun 5, 1981 |
2.38 |
| Jun 4, 1981 |
2.39 |
| Jun 3, 1981 |
2.39 |
| Jun 2, 1981 |
2.40 |
| Jun 1, 1981 |
2.40 |
| May 29, 1981 |
2.41 |
| May 28, 1981 |
2.41 |
| May 27, 1981 |
2.40 |
| May 26, 1981 |
2.40 |
| May 22, 1981 |
2.40 |
| May 21, 1981 |
2.40 |
| May 20, 1981 |
2.40 |
| May 19, 1981 |
2.40 |
| May 18, 1981 |
2.39 |
| May 15, 1981 |
2.39 |
| May 14, 1981 |
2.39 |
| May 13, 1981 |
2.39 |
| May 12, 1981 |
2.39 |
| May 11, 1981 |
2.40 |
| May 8, 1981 |
2.40 |
| May 7, 1981 |
2.40 |
| May 6, 1981 |
2.40 |
| May 5, 1981 |
2.40 |
| May 4, 1981 |
2.39 |
| May 1, 1981 |
2.39 |
| Apr 30, 1981 |
2.39 |
| Apr 29, 1981 |
2.40 |
| Apr 28, 1981 |
2.40 |
| Apr 27, 1981 |
2.40 |
| Apr 24, 1981 |
2.40 |
| Apr 23, 1981 |
2.40 |
| Apr 22, 1981 |
2.40 |
| Apr 21, 1981 |
2.39 |
| Apr 20, 1981 |
2.39 |
| Apr 16, 1981 |
2.39 |
| Apr 15, 1981 |
2.39 |
| Apr 14, 1981 |
2.38 |
| Apr 13, 1981 |
2.38 |
| Apr 10, 1981 |
2.37 |
| Apr 9, 1981 |
2.37 |
| Apr 8, 1981 |
2.36 |
| Apr 7, 1981 |
2.36 |
| Apr 6, 1981 |
2.36 |
| Apr 3, 1981 |
2.36 |
| Apr 2, 1981 |
2.36 |
| Apr 1, 1981 |
2.36 |
| Mar 31, 1981 |
2.36 |
| Mar 30, 1981 |
2.36 |
| Mar 27, 1981 |
2.36 |
| Mar 26, 1981 |
2.36 |
| Mar 25, 1981 |
2.36 |
| Mar 24, 1981 |
2.36 |
| Mar 23, 1981 |
2.36 |
| Mar 20, 1981 |
2.36 |
| Mar 19, 1981 |
2.36 |
| Mar 18, 1981 |
2.36 |
| Mar 17, 1981 |
2.36 |
| Mar 16, 1981 |
2.37 |
| Mar 13, 1981 |
2.37 |
| Mar 12, 1981 |
2.37 |
| Mar 11, 1981 |
2.38 |
| Mar 10, 1981 |
2.38 |
| Mar 9, 1981 |
2.39 |
| Mar 6, 1981 |
2.40 |
| Mar 5, 1981 |
2.40 |
| Mar 4, 1981 |
2.40 |
| Mar 3, 1981 |
2.41 |
| Mar 2, 1981 |
2.41 |
| Feb 27, 1981 |
2.41 |
| Feb 26, 1981 |
2.42 |
| Feb 25, 1981 |
2.43 |
| Feb 24, 1981 |
2.43 |
| Feb 23, 1981 |
2.44 |
| Feb 20, 1981 |
2.45 |
| Feb 19, 1981 |
2.45 |
| Feb 18, 1981 |
2.46 |
| Feb 17, 1981 |
2.47 |
| Feb 13, 1981 |
2.48 |
| Feb 12, 1981 |
2.49 |
| Feb 11, 1981 |
2.50 |
| Feb 10, 1981 |
2.51 |
| Feb 9, 1981 |
2.52 |
| Feb 6, 1981 |
2.53 |
| Feb 5, 1981 |
2.55 |
| Feb 4, 1981 |
2.56 |
| Feb 3, 1981 |
2.57 |
| Feb 2, 1981 |
2.58 |
| Jan 30, 1981 |
2.60 |
| Jan 29, 1981 |
2.61 |
| Jan 28, 1981 |
2.62 |
| Jan 27, 1981 |
2.63 |
| Jan 26, 1981 |
2.64 |
| Jan 23, 1981 |
2.65 |
| Jan 22, 1981 |
2.66 |
| Jan 21, 1981 |
2.67 |
| Jan 20, 1981 |
2.68 |
| Jan 19, 1981 |
2.68 |
| Jan 16, 1981 |
2.69 |
| Jan 15, 1981 |
2.70 |
| Jan 14, 1981 |
2.70 |
| Jan 13, 1981 |
2.70 |
| Jan 12, 1981 |
2.71 |
| Jan 9, 1981 |
2.71 |
| Jan 8, 1981 |
2.72 |
| Jan 7, 1981 |
2.72 |
| Jan 6, 1981 |
2.73 |
| Jan 5, 1981 |
2.73 |
| Jan 2, 1981 |
2.74 |
| Dec 31, 1980 |
2.74 |
| Dec 30, 1980 |
2.75 |
| Dec 29, 1980 |
2.76 |
| Dec 26, 1980 |
2.76 |
| Dec 24, 1980 |
2.77 |
| Dec 23, 1980 |
2.78 |
| Dec 22, 1980 |
2.78 |
| Dec 19, 1980 |
2.79 |
| Dec 18, 1980 |
2.81 |
| Dec 17, 1980 |
2.81 |
| Dec 16, 1980 |
2.82 |
| Dec 15, 1980 |
2.82 |
| Dec 12, 1980 |
2.83 |
| Dec 11, 1980 |
2.83 |
| Dec 10, 1980 |
2.83 |
| Dec 9, 1980 |
2.83 |
| Dec 8, 1980 |
2.83 |
| Dec 5, 1980 |
2.83 |
| Dec 4, 1980 |
2.84 |
| Dec 3, 1980 |
2.84 |
| Dec 2, 1980 |
2.84 |
| Dec 1, 1980 |
2.84 |
| Nov 28, 1980 |
2.84 |
| Nov 26, 1980 |
2.83 |
| Nov 25, 1980 |
2.82 |
| Nov 24, 1980 |
2.82 |
| Nov 21, 1980 |
2.81 |
| Nov 20, 1980 |
2.80 |
| Nov 19, 1980 |
2.80 |
| Nov 18, 1980 |
2.79 |
| Nov 17, 1980 |
2.78 |
| Nov 14, 1980 |
2.78 |
| Nov 13, 1980 |
2.77 |
| Nov 12, 1980 |
2.77 |
| Nov 11, 1980 |
2.76 |
| Nov 10, 1980 |
2.76 |
| Nov 7, 1980 |
2.75 |
| Nov 6, 1980 |
2.75 |
| Nov 5, 1980 |
2.75 |
| Nov 3, 1980 |
2.75 |
| Oct 31, 1980 |
2.75 |
| Oct 30, 1980 |
2.74 |
| Oct 29, 1980 |
2.74 |
| Oct 28, 1980 |
2.74 |
| Oct 27, 1980 |
2.73 |
| Oct 24, 1980 |
2.73 |
| Oct 23, 1980 |
2.73 |
| Oct 22, 1980 |
2.72 |
| Oct 21, 1980 |
2.71 |
| Oct 20, 1980 |
2.70 |
| Oct 17, 1980 |
2.69 |
| Oct 16, 1980 |
2.68 |
| Oct 15, 1980 |
2.67 |
| Oct 14, 1980 |
2.66 |
| Oct 13, 1980 |
2.65 |
| Oct 10, 1980 |
2.63 |
| Oct 9, 1980 |
2.62 |
| Oct 8, 1980 |
2.61 |
| Oct 7, 1980 |
2.60 |
| Oct 6, 1980 |
2.58 |
| Oct 3, 1980 |
2.57 |
| Oct 2, 1980 |
2.55 |
| Oct 1, 1980 |
2.54 |
| Sep 30, 1980 |
2.53 |
| Sep 29, 1980 |
2.51 |
| Sep 26, 1980 |
2.50 |
| Sep 25, 1980 |
2.49 |
| Sep 24, 1980 |
2.47 |
| Sep 23, 1980 |
2.46 |
| Sep 22, 1980 |
2.44 |
| Sep 19, 1980 |
2.42 |
| Sep 18, 1980 |
2.41 |
| Sep 17, 1980 |
2.39 |
| Sep 16, 1980 |
2.37 |
| Sep 15, 1980 |
2.36 |
| Sep 12, 1980 |
2.35 |
| Sep 11, 1980 |
2.33 |
| Sep 10, 1980 |
2.32 |
| Sep 9, 1980 |
2.31 |
| Sep 8, 1980 |
2.29 |
| Sep 5, 1980 |
2.28 |
| Sep 4, 1980 |
2.26 |
| Sep 3, 1980 |
2.25 |
| Sep 2, 1980 |
2.23 |
| Aug 29, 1980 |
2.22 |
| Aug 28, 1980 |
2.21 |
| Aug 27, 1980 |
2.20 |
| Aug 26, 1980 |
2.19 |
| Aug 25, 1980 |
2.17 |
| Aug 22, 1980 |
2.16 |
| Aug 21, 1980 |
2.15 |
| Aug 20, 1980 |
2.14 |
| Aug 19, 1980 |
2.13 |
| Aug 18, 1980 |
2.12 |
| Aug 15, 1980 |
2.10 |
| Aug 14, 1980 |
2.09 |
| Aug 13, 1980 |
2.08 |
| Aug 12, 1980 |
2.07 |
| Aug 11, 1980 |
2.06 |
| Aug 8, 1980 |
2.05 |
| Aug 7, 1980 |
2.04 |
| Aug 6, 1980 |
2.03 |
| Aug 5, 1980 |
2.02 |
| Aug 4, 1980 |
2.01 |
| Aug 1, 1980 |
2.00 |
| Jul 31, 1980 |
1.99 |
| Jul 30, 1980 |
1.98 |
| Jul 29, 1980 |
1.97 |
| Jul 28, 1980 |
1.97 |
| Jul 25, 1980 |
1.96 |
| Jul 24, 1980 |
1.95 |
| Jul 23, 1980 |
1.94 |
| Jul 22, 1980 |
1.93 |
| Jul 21, 1980 |
1.93 |
| Jul 18, 1980 |
1.92 |
| Jul 17, 1980 |
1.91 |
| Jul 16, 1980 |
1.91 |
| Jul 15, 1980 |
1.90 |
| Jul 14, 1980 |
1.89 |
| Jul 11, 1980 |
1.89 |
| Jul 10, 1980 |
1.88 |
| Jul 9, 1980 |
1.88 |
| Jul 8, 1980 |
1.87 |
| Jul 7, 1980 |
1.87 |
| Jul 3, 1980 |
1.86 |
| Jul 2, 1980 |
1.86 |
| Jul 1, 1980 |
1.86 |
| Jun 30, 1980 |
1.85 |
| Jun 27, 1980 |
1.84 |
| Jun 26, 1980 |
1.84 |
| Jun 25, 1980 |
1.83 |
| Jun 24, 1980 |
1.83 |
| Jun 23, 1980 |
1.82 |
| Jun 20, 1980 |
1.82 |
| Jun 19, 1980 |
1.82 |
| Jun 18, 1980 |
1.82 |
| Jun 17, 1980 |
1.81 |
| Jun 16, 1980 |
1.81 |
| Jun 13, 1980 |
1.80 |
| Jun 12, 1980 |
1.80 |
| Jun 11, 1980 |
1.79 |
| Jun 10, 1980 |
1.79 |
| Jun 9, 1980 |
1.78 |
| Jun 6, 1980 |
1.78 |
| Jun 5, 1980 |
1.77 |
| Jun 4, 1980 |
1.77 |
| Jun 3, 1980 |
1.77 |
| Jun 2, 1980 |
1.76 |
| May 30, 1980 |
1.76 |
| May 29, 1980 |
1.76 |
| May 28, 1980 |
1.75 |
| May 27, 1980 |
1.75 |
| May 23, 1980 |
1.75 |
| May 22, 1980 |
1.75 |
| May 21, 1980 |
1.76 |
| May 20, 1980 |
1.76 |
| May 19, 1980 |
1.76 |
| May 16, 1980 |
1.76 |
| May 15, 1980 |
1.77 |
| May 14, 1980 |
1.77 |
| May 13, 1980 |
1.78 |
| May 12, 1980 |
1.78 |
| May 9, 1980 |
1.79 |
| May 8, 1980 |
1.80 |
| May 7, 1980 |
1.80 |
| May 6, 1980 |
1.81 |
| May 5, 1980 |
1.82 |
| May 2, 1980 |
1.82 |
| May 1, 1980 |
1.83 |
| Apr 30, 1980 |
1.84 |
| Apr 29, 1980 |
1.84 |
| Apr 28, 1980 |
1.85 |
| Apr 25, 1980 |
1.86 |
| Apr 24, 1980 |
1.86 |
| Apr 23, 1980 |
1.87 |
| Apr 22, 1980 |
1.88 |
| Apr 21, 1980 |
1.89 |
| Apr 18, 1980 |
1.90 |
| Apr 17, 1980 |
1.91 |
| Apr 16, 1980 |
1.92 |
| Apr 15, 1980 |
1.92 |
| Apr 14, 1980 |
1.93 |
| Apr 11, 1980 |
1.94 |
| Apr 10, 1980 |
1.95 |
| Apr 9, 1980 |
1.96 |
| Apr 8, 1980 |
1.96 |
| Apr 7, 1980 |
1.97 |
| Apr 3, 1980 |
1.98 |
| Apr 2, 1980 |
1.98 |
| Apr 1, 1980 |
1.99 |
| Mar 31, 1980 |
1.99 |
| Mar 28, 1980 |
2.00 |
| Mar 27, 1980 |
2.00 |
| Mar 26, 1980 |
2.01 |
| Mar 25, 1980 |
2.01 |
| Mar 24, 1980 |
2.02 |
| Mar 21, 1980 |
2.02 |
| Mar 20, 1980 |
2.03 |
| Mar 19, 1980 |
2.03 |
| Mar 18, 1980 |
2.03 |
| Mar 17, 1980 |
2.03 |
| Mar 14, 1980 |
2.03 |
| Mar 13, 1980 |
2.03 |
| Mar 12, 1980 |
2.03 |
| Mar 11, 1980 |
2.03 |
| Mar 10, 1980 |
2.03 |
| Mar 7, 1980 |
2.03 |
| Mar 6, 1980 |
2.02 |
| Mar 5, 1980 |
2.02 |
| Mar 4, 1980 |
2.02 |
| Mar 3, 1980 |
2.02 |
| Feb 29, 1980 |
2.01 |
| Feb 28, 1980 |
2.01 |
| Feb 27, 1980 |
2.01 |
| Feb 26, 1980 |
2.00 |
| Feb 25, 1980 |
2.00 |
| Feb 22, 1980 |
2.00 |
| Feb 21, 1980 |
1.99 |
| Feb 20, 1980 |
1.99 |
| Feb 19, 1980 |
1.98 |
| Feb 15, 1980 |
1.98 |
| Feb 14, 1980 |
1.97 |
| Feb 13, 1980 |
1.97 |
| Feb 12, 1980 |
1.96 |
| Feb 11, 1980 |
1.95 |
| Feb 8, 1980 |
1.95 |
| Feb 7, 1980 |
1.95 |
| Feb 6, 1980 |
1.94 |
| Feb 5, 1980 |
1.94 |
| Feb 4, 1980 |
1.93 |
| Feb 1, 1980 |
1.93 |
| Jan 31, 1980 |
1.92 |
| Jan 30, 1980 |
1.92 |
| Jan 29, 1980 |
1.91 |
| Jan 28, 1980 |
1.90 |
| Jan 25, 1980 |
1.90 |
| Jan 24, 1980 |
1.90 |
| Jan 23, 1980 |
1.89 |
| Jan 22, 1980 |
1.89 |
| Jan 21, 1980 |
1.89 |
| Jan 18, 1980 |
1.88 |
| Jan 17, 1980 |
1.88 |
| Jan 16, 1980 |
1.88 |
| Jan 15, 1980 |
1.87 |
| Jan 14, 1980 |
1.87 |
| Jan 11, 1980 |
1.87 |
| Jan 10, 1980 |
1.87 |
| Jan 9, 1980 |
1.87 |
| Jan 8, 1980 |
1.87 |
| Jan 7, 1980 |
1.87 |
| Jan 4, 1980 |
1.87 |
| Jan 3, 1980 |
1.87 |
| Jan 2, 1980 |
1.87 |
| Dec 31, 1979 |
1.88 |
| Dec 28, 1979 |
1.88 |
| Dec 27, 1979 |
1.88 |
| Dec 26, 1979 |
1.88 |
| Dec 24, 1979 |
1.88 |
| Dec 21, 1979 |
1.89 |
| Dec 20, 1979 |
1.89 |
| Dec 19, 1979 |
1.89 |
| Dec 18, 1979 |
1.89 |
| Dec 17, 1979 |
1.90 |
| Dec 14, 1979 |
1.90 |
| Dec 13, 1979 |
1.90 |
| Dec 12, 1979 |
1.91 |
| Dec 11, 1979 |
1.91 |
| Dec 10, 1979 |
1.91 |
| Dec 7, 1979 |
1.91 |
| Dec 6, 1979 |
1.92 |
| Dec 5, 1979 |
1.92 |
| Dec 4, 1979 |
1.92 |
| Dec 3, 1979 |
1.93 |
| Nov 30, 1979 |
1.93 |
| Nov 29, 1979 |
1.93 |
| Nov 28, 1979 |
1.94 |
| Nov 27, 1979 |
1.94 |
| Nov 26, 1979 |
1.94 |
| Nov 23, 1979 |
1.94 |
| Nov 21, 1979 |
1.94 |
| Nov 20, 1979 |
1.95 |
| Nov 19, 1979 |
1.95 |
| Nov 16, 1979 |
1.95 |
| Nov 15, 1979 |
1.95 |
| Nov 14, 1979 |
1.95 |
| Nov 13, 1979 |
1.95 |
| Nov 12, 1979 |
1.96 |
| Nov 9, 1979 |
1.96 |
| Nov 8, 1979 |
1.96 |
| Nov 7, 1979 |
1.96 |
| Nov 6, 1979 |
1.97 |
| Nov 5, 1979 |
1.97 |
| Nov 2, 1979 |
1.97 |
| Nov 1, 1979 |
1.98 |
| Oct 31, 1979 |
1.98 |
| Oct 30, 1979 |
1.98 |
| Oct 29, 1979 |
1.98 |
| Oct 26, 1979 |
1.98 |
| Oct 25, 1979 |
1.99 |
| Oct 24, 1979 |
1.99 |
| Oct 23, 1979 |
1.99 |
| Oct 22, 1979 |
1.99 |
| Oct 19, 1979 |
1.99 |
| Oct 18, 1979 |
2.00 |
| Oct 17, 1979 |
2.00 |
| Oct 16, 1979 |
2.00 |
| Oct 15, 1979 |
1.99 |
| Oct 12, 1979 |
1.99 |
| Oct 11, 1979 |
1.99 |
| Oct 10, 1979 |
1.99 |
| Oct 9, 1979 |
1.98 |
| Oct 8, 1979 |
1.98 |
| Oct 5, 1979 |
1.98 |
| Oct 4, 1979 |
1.97 |
| Oct 3, 1979 |
1.96 |
| Oct 2, 1979 |
1.96 |
| Oct 1, 1979 |
1.95 |
| Sep 28, 1979 |
1.95 |
| Sep 27, 1979 |
1.94 |
| Sep 26, 1979 |
1.94 |
| Sep 25, 1979 |
1.93 |
| Sep 24, 1979 |
1.93 |
| Sep 21, 1979 |
1.92 |
| Sep 20, 1979 |
1.91 |
| Sep 19, 1979 |
1.91 |
| Sep 18, 1979 |
1.91 |
| Sep 17, 1979 |
1.90 |
| Sep 14, 1979 |
1.90 |
| Sep 13, 1979 |
1.90 |
| Sep 12, 1979 |
1.90 |
| Sep 11, 1979 |
1.89 |
| Sep 10, 1979 |
1.89 |
| Sep 7, 1979 |
1.89 |
| Sep 6, 1979 |
1.89 |
| Sep 5, 1979 |
1.89 |
| Sep 4, 1979 |
1.89 |
| Aug 31, 1979 |
1.89 |
| Aug 30, 1979 |
1.88 |
| Aug 29, 1979 |
1.88 |
| Aug 28, 1979 |
1.88 |
| Aug 27, 1979 |
1.88 |
| Aug 24, 1979 |
1.87 |
| Aug 23, 1979 |
1.87 |
| Aug 22, 1979 |
1.87 |
| Aug 21, 1979 |
1.87 |
| Aug 20, 1979 |
1.86 |
| Aug 17, 1979 |
1.86 |
| Aug 16, 1979 |
1.85 |
| Aug 15, 1979 |
1.85 |
| Aug 14, 1979 |
1.84 |
| Aug 13, 1979 |
1.84 |
| Aug 10, 1979 |
1.84 |
| Aug 9, 1979 |
1.83 |
| Aug 8, 1979 |
1.83 |
| Aug 7, 1979 |
1.83 |
| Aug 6, 1979 |
1.83 |
| Aug 3, 1979 |
1.83 |
| Aug 2, 1979 |
1.83 |
| Aug 1, 1979 |
1.82 |
| Jul 31, 1979 |
1.82 |
| Jul 30, 1979 |
1.82 |
| Jul 27, 1979 |
1.82 |
| Jul 26, 1979 |
1.81 |
| Jul 25, 1979 |
1.81 |
| Jul 24, 1979 |
1.81 |
| Jul 23, 1979 |
1.81 |
| Jul 20, 1979 |
1.80 |
| Jul 19, 1979 |
1.80 |
| Jul 18, 1979 |
1.80 |
| Jul 17, 1979 |
1.80 |
| Jul 16, 1979 |
1.80 |
| Jul 13, 1979 |
1.80 |
| Jul 12, 1979 |
1.80 |
| Jul 11, 1979 |
1.80 |
| Jul 10, 1979 |
1.80 |
| Jul 9, 1979 |
1.80 |
| Jul 6, 1979 |
1.79 |
| Jul 5, 1979 |
1.79 |
| Jul 3, 1979 |
1.79 |
| Jul 2, 1979 |
1.78 |
| Jun 29, 1979 |
1.78 |
| Jun 28, 1979 |
1.78 |
| Jun 27, 1979 |
1.77 |
| Jun 26, 1979 |
1.77 |
| Jun 25, 1979 |
1.77 |
| Jun 22, 1979 |
1.76 |
| Jun 21, 1979 |
1.76 |
| Jun 20, 1979 |
1.76 |
| Jun 19, 1979 |
1.76 |
| Jun 18, 1979 |
1.76 |
| Jun 15, 1979 |
1.76 |
| Jun 14, 1979 |
1.75 |
| Jun 13, 1979 |
1.75 |
| Jun 12, 1979 |
1.75 |
| Jun 11, 1979 |
1.75 |
| Jun 8, 1979 |
1.75 |
| Jun 7, 1979 |
1.75 |
| Jun 6, 1979 |
1.75 |
| Jun 5, 1979 |
1.74 |
| Jun 4, 1979 |
1.74 |
| Jun 1, 1979 |
1.74 |
| May 31, 1979 |
1.74 |
| May 30, 1979 |
1.74 |
| May 29, 1979 |
1.74 |
| May 25, 1979 |
1.74 |
| May 24, 1979 |
1.73 |
| May 23, 1979 |
1.73 |
| May 22, 1979 |
1.73 |
| May 21, 1979 |
1.73 |
| May 18, 1979 |
1.73 |
| May 17, 1979 |
1.73 |
| May 16, 1979 |
1.73 |
| May 15, 1979 |
1.73 |
| May 14, 1979 |
1.73 |
| May 11, 1979 |
1.73 |
| May 10, 1979 |
1.73 |
| May 9, 1979 |
1.73 |
| May 8, 1979 |
1.73 |
| May 7, 1979 |
1.73 |
| May 4, 1979 |
1.72 |
| May 3, 1979 |
1.72 |
| May 2, 1979 |
1.72 |
| May 1, 1979 |
1.72 |
| Apr 30, 1979 |
1.72 |
| Apr 27, 1979 |
1.72 |
| Apr 26, 1979 |
1.72 |
| Apr 25, 1979 |
1.72 |
| Apr 24, 1979 |
1.72 |
| Apr 23, 1979 |
1.72 |
| Apr 20, 1979 |
1.72 |
| Apr 19, 1979 |
1.71 |
| Apr 18, 1979 |
1.71 |
| Apr 17, 1979 |
1.71 |
| Apr 16, 1979 |
1.71 |
| Apr 12, 1979 |
1.71 |
| Apr 11, 1979 |
1.71 |
| Apr 10, 1979 |
1.71 |
| Apr 9, 1979 |
1.71 |
| Apr 6, 1979 |
1.71 |
| Apr 5, 1979 |
1.71 |
| Apr 4, 1979 |
1.71 |
| Apr 3, 1979 |
1.72 |
| Apr 2, 1979 |
1.72 |
| Mar 30, 1979 |
1.72 |
| Mar 29, 1979 |
1.72 |
| Mar 28, 1979 |
1.72 |
| Mar 27, 1979 |
1.72 |
| Mar 26, 1979 |
1.72 |
| Mar 23, 1979 |
1.72 |
| Mar 22, 1979 |
1.72 |
| Mar 21, 1979 |
1.72 |
| Mar 20, 1979 |
1.72 |
| Mar 19, 1979 |
1.73 |
| Mar 16, 1979 |
1.73 |
| Mar 15, 1979 |
1.73 |
| Mar 14, 1979 |
1.73 |
| Mar 13, 1979 |
1.73 |
| Mar 12, 1979 |
1.73 |
| Mar 9, 1979 |
1.73 |
| Mar 8, 1979 |
1.73 |
| Mar 7, 1979 |
1.73 |
| Mar 6, 1979 |
1.73 |
| Mar 5, 1979 |
1.73 |
| Mar 2, 1979 |
1.73 |
| Mar 1, 1979 |
1.73 |
| Feb 28, 1979 |
1.73 |
| Feb 27, 1979 |
1.73 |
| Feb 26, 1979 |
1.73 |
| Feb 23, 1979 |
1.73 |
| Feb 22, 1979 |
1.73 |
| Feb 21, 1979 |
1.73 |
| Feb 20, 1979 |
1.73 |
| Feb 16, 1979 |
1.73 |
| Feb 15, 1979 |
1.73 |
| Feb 14, 1979 |
1.73 |
| Feb 13, 1979 |
1.73 |
| Feb 12, 1979 |
1.73 |
| Feb 9, 1979 |
1.73 |
| Feb 8, 1979 |
1.73 |
| Feb 7, 1979 |
1.73 |
| Feb 6, 1979 |
1.73 |
| Feb 5, 1979 |
1.73 |
| Feb 2, 1979 |
1.73 |
| Feb 1, 1979 |
1.73 |
| Jan 31, 1979 |
1.73 |
| Jan 30, 1979 |
1.72 |
| Jan 29, 1979 |
1.72 |
| Jan 26, 1979 |
1.72 |
| Jan 25, 1979 |
1.71 |
| Jan 24, 1979 |
1.71 |
| Jan 23, 1979 |
1.70 |
| Jan 22, 1979 |
1.70 |
| Jan 19, 1979 |
1.70 |
| Jan 18, 1979 |
1.69 |
| Jan 17, 1979 |
1.69 |
| Jan 16, 1979 |
1.69 |
| Jan 15, 1979 |
1.69 |
| Jan 12, 1979 |
1.69 |
| Jan 11, 1979 |
1.68 |
| Jan 10, 1979 |
1.68 |
| Jan 9, 1979 |
1.68 |
| Jan 8, 1979 |
1.68 |
| Jan 5, 1979 |
1.67 |
| Jan 4, 1979 |
1.67 |
| Jan 3, 1979 |
1.67 |
| Jan 2, 1979 |
1.67 |
| Dec 29, 1978 |
1.67 |
| Dec 28, 1978 |
1.67 |
| Dec 27, 1978 |
1.68 |
| Dec 26, 1978 |
1.68 |
| Dec 22, 1978 |
1.68 |
| Dec 21, 1978 |
1.68 |
| Dec 20, 1978 |
1.69 |
| Dec 19, 1978 |
1.69 |
| Dec 18, 1978 |
1.70 |
| Dec 15, 1978 |
1.70 |
| Dec 14, 1978 |
1.71 |
| Dec 13, 1978 |
1.71 |
| Dec 12, 1978 |
1.72 |
| Dec 11, 1978 |
1.72 |
| Dec 8, 1978 |
1.72 |
| Dec 7, 1978 |
1.72 |
| Dec 6, 1978 |
1.73 |
| Dec 5, 1978 |
1.73 |
| Dec 4, 1978 |
1.73 |
| Dec 1, 1978 |
1.73 |
| Nov 30, 1978 |
1.73 |
| Nov 29, 1978 |
1.73 |
| Nov 28, 1978 |
1.74 |
| Nov 27, 1978 |
1.74 |
| Nov 24, 1978 |
1.74 |
| Nov 22, 1978 |
1.75 |
| Nov 21, 1978 |
1.75 |
| Nov 20, 1978 |
1.75 |
| Nov 17, 1978 |
1.76 |
| Nov 16, 1978 |
1.76 |
| Nov 15, 1978 |
1.77 |
| Nov 14, 1978 |
1.77 |
| Nov 13, 1978 |
1.78 |
| Nov 10, 1978 |
1.78 |
| Nov 9, 1978 |
1.78 |
| Nov 8, 1978 |
1.79 |
| Nov 7, 1978 |
1.79 |
| Nov 6, 1978 |
1.79 |
| Nov 3, 1978 |
1.79 |
| Nov 2, 1978 |
1.80 |
| Nov 1, 1978 |
1.80 |
| Oct 31, 1978 |
1.80 |
| Oct 30, 1978 |
1.80 |
| Oct 27, 1978 |
1.81 |
| Oct 26, 1978 |
1.81 |
| Oct 25, 1978 |
1.82 |
| Oct 24, 1978 |
1.82 |
| Oct 23, 1978 |
1.82 |
| Oct 20, 1978 |
1.83 |
| Oct 19, 1978 |
1.83 |
| Oct 18, 1978 |
1.83 |
| Oct 17, 1978 |
1.83 |
| Oct 16, 1978 |
1.84 |
| Oct 13, 1978 |
1.84 |
| Oct 12, 1978 |
1.84 |
| Oct 11, 1978 |
1.84 |
| Oct 10, 1978 |
1.84 |
| Oct 9, 1978 |
1.84 |
| Oct 6, 1978 |
1.84 |
| Oct 5, 1978 |
1.84 |
| Oct 4, 1978 |
1.84 |
| Oct 3, 1978 |
1.83 |
| Oct 2, 1978 |
1.83 |
| Sep 29, 1978 |
1.83 |
| Sep 28, 1978 |
1.83 |
| Sep 27, 1978 |
1.82 |
| Sep 26, 1978 |
1.82 |
| Sep 25, 1978 |
1.82 |
| Sep 22, 1978 |
1.82 |
| Sep 21, 1978 |
1.82 |
| Sep 20, 1978 |
1.82 |
| Sep 19, 1978 |
1.81 |
| Sep 18, 1978 |
1.81 |
| Sep 15, 1978 |
1.81 |
| Sep 14, 1978 |
1.81 |
| Sep 13, 1978 |
1.80 |
| Sep 12, 1978 |
1.80 |
| Sep 11, 1978 |
1.79 |
| Sep 8, 1978 |
1.79 |
| Sep 7, 1978 |
1.78 |
| Sep 6, 1978 |
1.78 |
| Sep 5, 1978 |
1.77 |
| Sep 1, 1978 |
1.77 |
| Aug 31, 1978 |
1.77 |
| Aug 30, 1978 |
1.77 |
| Aug 29, 1978 |
1.76 |
| Aug 28, 1978 |
1.76 |
| Aug 25, 1978 |
1.75 |
| Aug 24, 1978 |
1.75 |
| Aug 23, 1978 |
1.75 |
| Aug 22, 1978 |
1.75 |
| Aug 21, 1978 |
1.75 |
| Aug 18, 1978 |
1.74 |
| Aug 17, 1978 |
1.74 |
| Aug 16, 1978 |
1.74 |
| Aug 15, 1978 |
1.74 |
| Aug 14, 1978 |
1.73 |
| Aug 11, 1978 |
1.73 |
| Aug 10, 1978 |
1.73 |
| Aug 9, 1978 |
1.72 |
| Aug 8, 1978 |
1.72 |
| Aug 7, 1978 |
1.71 |
| Aug 4, 1978 |
1.71 |
| Aug 3, 1978 |
1.70 |
| Aug 2, 1978 |
1.70 |
| Aug 1, 1978 |
1.69 |
| Jul 31, 1978 |
1.69 |
| Jul 28, 1978 |
1.69 |
| Jul 27, 1978 |
1.68 |
| Jul 26, 1978 |
1.68 |
| Jul 25, 1978 |
1.68 |
| Jul 24, 1978 |
1.68 |
| Jul 21, 1978 |
1.67 |
| Jul 20, 1978 |
1.67 |
| Jul 19, 1978 |
1.67 |
| Jul 18, 1978 |
1.66 |
| Jul 17, 1978 |
1.66 |
| Jul 14, 1978 |
1.66 |
| Jul 13, 1978 |
1.65 |
| Jul 12, 1978 |
1.65 |
| Jul 11, 1978 |
1.65 |
| Jul 10, 1978 |
1.65 |
| Jul 7, 1978 |
1.65 |
| Jul 6, 1978 |
1.65 |
| Jul 5, 1978 |
1.65 |
| Jul 3, 1978 |
1.65 |
| Jun 30, 1978 |
1.64 |
| Jun 29, 1978 |
1.64 |
| Jun 28, 1978 |
1.64 |
| Jun 27, 1978 |
1.64 |
| Jun 26, 1978 |
1.63 |
| Jun 23, 1978 |
1.63 |
| Jun 22, 1978 |
1.63 |
| Jun 21, 1978 |
1.62 |
| Jun 20, 1978 |
1.61 |
| Jun 19, 1978 |
1.61 |
| Jun 16, 1978 |
1.60 |
| Jun 15, 1978 |
1.60 |
| Jun 14, 1978 |
1.59 |
| Jun 13, 1978 |
1.58 |
| Jun 12, 1978 |
1.58 |
| Jun 9, 1978 |
1.57 |
| Jun 8, 1978 |
1.56 |
| Jun 7, 1978 |
1.55 |
| Jun 6, 1978 |
1.54 |
| Jun 5, 1978 |
1.54 |
| Jun 2, 1978 |
1.53 |
| Jun 1, 1978 |
1.52 |
| May 31, 1978 |
1.51 |
| May 30, 1978 |
1.51 |
| May 26, 1978 |
1.50 |
| May 25, 1978 |
1.50 |
| May 24, 1978 |
1.49 |
| May 23, 1978 |
1.49 |
| May 22, 1978 |
1.48 |
| May 19, 1978 |
1.47 |
| May 18, 1978 |
1.47 |
| May 17, 1978 |
1.46 |
| May 16, 1978 |
1.45 |
| May 15, 1978 |
1.45 |
| May 12, 1978 |
1.44 |
| May 11, 1978 |
1.43 |
| May 10, 1978 |
1.43 |
| May 9, 1978 |
1.42 |
| May 8, 1978 |
1.42 |
| May 5, 1978 |
1.42 |
| May 4, 1978 |
1.41 |
| May 3, 1978 |
1.41 |
| May 2, 1978 |
1.40 |
| May 1, 1978 |
1.40 |
| Apr 28, 1978 |
1.39 |
| Apr 27, 1978 |
1.39 |
| Apr 26, 1978 |
1.38 |
| Apr 25, 1978 |
1.38 |
| Apr 24, 1978 |
1.37 |
| Apr 21, 1978 |
1.37 |
| Apr 20, 1978 |
1.37 |
| Apr 19, 1978 |
1.37 |
| Apr 18, 1978 |
1.37 |
| Apr 17, 1978 |
1.37 |
| Apr 14, 1978 |
1.37 |
| Apr 13, 1978 |
1.37 |
| Apr 12, 1978 |
1.37 |
| Apr 11, 1978 |
1.37 |
| Apr 10, 1978 |
1.38 |
| Apr 7, 1978 |
1.38 |
| Apr 6, 1978 |
1.38 |
| Apr 5, 1978 |
1.38 |
| Apr 4, 1978 |
1.38 |
| Apr 3, 1978 |
1.39 |
| Mar 31, 1978 |
1.39 |
| Mar 30, 1978 |
1.39 |
| Mar 29, 1978 |
1.40 |
| Mar 28, 1978 |
1.40 |
| Mar 27, 1978 |
1.40 |
| Mar 23, 1978 |
1.41 |
| Mar 22, 1978 |
1.41 |
| Mar 21, 1978 |
1.41 |
| Mar 20, 1978 |
1.41 |
| Mar 17, 1978 |
1.42 |
| Mar 16, 1978 |
1.42 |
| Mar 15, 1978 |
1.42 |
| Mar 14, 1978 |
1.42 |
| Mar 13, 1978 |
1.43 |
| Mar 10, 1978 |
1.43 |
| Mar 9, 1978 |
1.44 |
| Mar 8, 1978 |
1.44 |
| Mar 7, 1978 |
1.44 |
| Mar 6, 1978 |
1.45 |
| Mar 3, 1978 |
1.45 |
| Mar 2, 1978 |
1.46 |
| Mar 1, 1978 |
1.46 |
| Feb 28, 1978 |
1.46 |
| Feb 27, 1978 |
1.47 |
| Feb 24, 1978 |
1.47 |
| Feb 23, 1978 |
1.48 |
| Feb 22, 1978 |
1.48 |
| Feb 21, 1978 |
1.48 |
| Feb 17, 1978 |
1.48 |
| Feb 16, 1978 |
1.48 |
| Feb 15, 1978 |
1.48 |
| Feb 14, 1978 |
1.49 |
| Feb 13, 1978 |
1.49 |
| Feb 10, 1978 |
1.49 |
| Feb 9, 1978 |
1.49 |
| Feb 8, 1978 |
1.49 |
| Feb 7, 1978 |
1.49 |
| Feb 6, 1978 |
1.50 |
| Feb 3, 1978 |
1.50 |
| Feb 2, 1978 |
1.50 |
| Feb 1, 1978 |
1.50 |
| Jan 31, 1978 |
1.51 |
| Jan 30, 1978 |
1.51 |
| Jan 27, 1978 |
1.51 |
| Jan 26, 1978 |
1.52 |
| Jan 25, 1978 |
1.52 |
| Jan 24, 1978 |
1.52 |
| Jan 23, 1978 |
1.53 |
| Jan 20, 1978 |
1.53 |
| Jan 19, 1978 |
1.53 |
| Jan 18, 1978 |
1.54 |
| Jan 17, 1978 |
1.54 |
| Jan 16, 1978 |
1.54 |
| Jan 13, 1978 |
1.54 |
| Jan 12, 1978 |
1.54 |
| Jan 11, 1978 |
1.55 |
| Jan 10, 1978 |
1.55 |
| Jan 9, 1978 |
1.55 |
| Jan 6, 1978 |
1.55 |
| Jan 5, 1978 |
1.56 |
| Jan 4, 1978 |
1.56 |
| Jan 3, 1978 |
1.56 |
| Dec 30, 1977 |
1.56 |
| Dec 29, 1977 |
1.56 |
| Dec 28, 1977 |
1.56 |
| Dec 27, 1977 |
1.57 |
| Dec 23, 1977 |
1.57 |
| Dec 22, 1977 |
1.57 |
| Dec 21, 1977 |
1.57 |
| Dec 20, 1977 |
1.57 |
| Dec 19, 1977 |
1.58 |
| Dec 16, 1977 |
1.58 |
| Dec 15, 1977 |
1.59 |
| Dec 14, 1977 |
1.59 |
| Dec 13, 1977 |
1.59 |
| Dec 12, 1977 |
1.60 |
| Dec 9, 1977 |
1.60 |
| Dec 8, 1977 |
1.61 |
| Dec 7, 1977 |
1.61 |
| Dec 6, 1977 |
1.62 |
| Dec 5, 1977 |
1.62 |
| Dec 2, 1977 |
1.63 |
| Dec 1, 1977 |
1.63 |
| Nov 30, 1977 |
1.64 |
| Nov 29, 1977 |
1.64 |
| Nov 28, 1977 |
1.65 |
| Nov 25, 1977 |
1.65 |
| Nov 23, 1977 |
1.65 |
| Nov 22, 1977 |
1.66 |
| Nov 21, 1977 |
1.66 |
| Nov 18, 1977 |
1.66 |
| Nov 17, 1977 |
1.66 |
| Nov 16, 1977 |
1.66 |
| Nov 15, 1977 |
1.66 |
| Nov 14, 1977 |
1.66 |
| Nov 11, 1977 |
1.67 |
| Nov 10, 1977 |
1.67 |
| Nov 9, 1977 |
1.67 |
| Nov 8, 1977 |
1.68 |
| Nov 7, 1977 |
1.68 |
| Nov 4, 1977 |
1.68 |
| Nov 3, 1977 |
1.69 |
| Nov 2, 1977 |
1.69 |
| Nov 1, 1977 |
1.69 |
| Oct 31, 1977 |
1.70 |
| Oct 28, 1977 |
1.71 |
| Oct 27, 1977 |
1.71 |
| Oct 26, 1977 |
1.72 |
| Oct 25, 1977 |
1.73 |
| Oct 24, 1977 |
1.73 |
| Oct 21, 1977 |
1.74 |
| Oct 20, 1977 |
1.75 |
| Oct 19, 1977 |
1.75 |
| Oct 18, 1977 |
1.76 |
| Oct 17, 1977 |
1.76 |
| Oct 14, 1977 |
1.77 |
| Oct 13, 1977 |
1.77 |
| Oct 12, 1977 |
1.78 |
| Oct 11, 1977 |
1.78 |
| Oct 10, 1977 |
1.79 |
| Oct 7, 1977 |
1.79 |
| Oct 6, 1977 |
1.79 |
| Oct 5, 1977 |
1.80 |
| Oct 4, 1977 |
1.80 |
| Oct 3, 1977 |
1.81 |
| Sep 30, 1977 |
1.81 |
| Sep 29, 1977 |
1.81 |
| Sep 28, 1977 |
1.82 |
| Sep 27, 1977 |
1.82 |
| Sep 26, 1977 |
1.83 |
| Sep 23, 1977 |
1.83 |
| Sep 22, 1977 |
1.84 |
| Sep 21, 1977 |
1.84 |
| Sep 20, 1977 |
1.84 |
| Sep 19, 1977 |
1.84 |
| Sep 16, 1977 |
1.85 |
| Sep 15, 1977 |
1.85 |
| Sep 14, 1977 |
1.85 |
| Sep 13, 1977 |
1.86 |
| Sep 12, 1977 |
1.86 |
| Sep 9, 1977 |
1.86 |
| Sep 8, 1977 |
1.86 |
| Sep 7, 1977 |
1.87 |
| Sep 6, 1977 |
1.87 |
| Sep 2, 1977 |
1.87 |
| Sep 1, 1977 |
1.88 |
| Aug 31, 1977 |
1.88 |
| Aug 30, 1977 |
1.88 |
| Aug 29, 1977 |
1.88 |
| Aug 26, 1977 |
1.88 |
| Aug 25, 1977 |
1.88 |
| Aug 24, 1977 |
1.88 |
| Aug 23, 1977 |
1.89 |
| Aug 22, 1977 |
1.89 |
| Aug 19, 1977 |
1.89 |
| Aug 18, 1977 |
1.88 |
| Aug 17, 1977 |
1.88 |
| Aug 16, 1977 |
1.88 |
| Aug 15, 1977 |
1.88 |
| Aug 12, 1977 |
1.88 |
| Aug 11, 1977 |
1.87 |
| Aug 10, 1977 |
1.87 |
| Aug 9, 1977 |
1.87 |
| Aug 8, 1977 |
1.87 |
| Aug 5, 1977 |
1.87 |
| Aug 4, 1977 |
1.86 |
| Aug 3, 1977 |
1.86 |
| Aug 2, 1977 |
1.86 |
| Aug 1, 1977 |
1.86 |
| Jul 29, 1977 |
1.85 |
| Jul 28, 1977 |
1.85 |
| Jul 27, 1977 |
1.85 |
| Jul 26, 1977 |
1.85 |
| Jul 25, 1977 |
1.84 |
| Jul 22, 1977 |
1.84 |
| Jul 21, 1977 |
1.84 |
| Jul 20, 1977 |
1.83 |
| Jul 19, 1977 |
1.83 |
| Jul 18, 1977 |
1.82 |
| Jul 15, 1977 |
1.82 |
| Jul 13, 1977 |
1.81 |
| Jul 12, 1977 |
1.81 |
| Jul 11, 1977 |
1.81 |
| Jul 8, 1977 |
1.80 |
| Jul 7, 1977 |
1.80 |
| Jul 6, 1977 |
1.79 |
| Jul 5, 1977 |
1.79 |
| Jul 1, 1977 |
1.78 |
| Jun 30, 1977 |
1.78 |
| Jun 29, 1977 |
1.78 |
| Jun 28, 1977 |
1.78 |
| Jun 27, 1977 |
1.77 |
| Jun 24, 1977 |
1.77 |
| Jun 23, 1977 |
1.77 |
| Jun 22, 1977 |
1.77 |
| Jun 21, 1977 |
1.77 |
| Jun 20, 1977 |
1.76 |
| Jun 17, 1977 |
1.76 |
| Jun 16, 1977 |
1.76 |
| Jun 15, 1977 |
1.76 |
| Jun 14, 1977 |
1.75 |
| Jun 13, 1977 |
1.75 |
| Jun 10, 1977 |
1.75 |
| Jun 9, 1977 |
1.75 |
| Jun 8, 1977 |
1.75 |
| Jun 7, 1977 |
1.74 |
| Jun 6, 1977 |
1.74 |
| Jun 3, 1977 |
1.74 |
| Jun 2, 1977 |
1.74 |
| Jun 1, 1977 |
1.74 |
| May 31, 1977 |
1.74 |
| May 27, 1977 |
1.74 |
| May 26, 1977 |
1.74 |
| May 25, 1977 |
1.74 |
| May 24, 1977 |
1.74 |
| May 23, 1977 |
1.75 |
| May 20, 1977 |
1.74 |
| May 19, 1977 |
1.74 |
| May 18, 1977 |
1.74 |
| May 17, 1977 |
1.74 |
| May 16, 1977 |
1.74 |
| May 13, 1977 |
1.74 |
| May 12, 1977 |
1.74 |
| May 11, 1977 |
1.74 |
| May 10, 1977 |
1.74 |
| May 9, 1977 |
1.74 |
| May 6, 1977 |
1.74 |
| May 5, 1977 |
1.74 |
| May 4, 1977 |
1.74 |
| May 3, 1977 |
1.74 |
| May 2, 1977 |
1.74 |
| Apr 29, 1977 |
1.74 |
| Apr 28, 1977 |
1.74 |
| Apr 27, 1977 |
1.75 |
| Apr 26, 1977 |
1.75 |
| Apr 25, 1977 |
1.75 |
| Apr 22, 1977 |
1.75 |
| Apr 21, 1977 |
1.76 |
| Apr 20, 1977 |
1.76 |
| Apr 19, 1977 |
1.76 |
| Apr 18, 1977 |
1.76 |
| Apr 15, 1977 |
1.76 |
| Apr 14, 1977 |
1.76 |
| Apr 13, 1977 |
1.76 |
| Apr 12, 1977 |
1.76 |
| Apr 11, 1977 |
1.76 |
| Apr 7, 1977 |
1.76 |
| Apr 6, 1977 |
1.76 |
| Apr 5, 1977 |
1.76 |
| Apr 4, 1977 |
1.77 |
| Apr 1, 1977 |
1.77 |
| Mar 31, 1977 |
1.77 |
| Mar 30, 1977 |
1.78 |
| Mar 29, 1977 |
1.78 |
| Mar 28, 1977 |
1.78 |
| Mar 25, 1977 |
1.79 |
| Mar 24, 1977 |
1.79 |
| Mar 23, 1977 |
1.80 |
| Mar 22, 1977 |
1.80 |
| Mar 21, 1977 |
1.81 |
| Mar 18, 1977 |
1.81 |
| Mar 17, 1977 |
1.82 |
| Mar 16, 1977 |
1.82 |
| Mar 15, 1977 |
1.83 |
| Mar 14, 1977 |
1.83 |
| Mar 11, 1977 |
1.84 |
| Mar 10, 1977 |
1.85 |
| Mar 9, 1977 |
1.85 |
| Mar 8, 1977 |
1.86 |
| Mar 7, 1977 |
1.87 |
| Mar 4, 1977 |
1.87 |
| Mar 3, 1977 |
1.88 |
| Mar 2, 1977 |
1.88 |
| Mar 1, 1977 |
1.89 |
| Feb 28, 1977 |
1.89 |
| Feb 25, 1977 |
1.90 |
| Feb 24, 1977 |
1.91 |
| Feb 23, 1977 |
1.92 |
| Feb 22, 1977 |
1.93 |
| Feb 18, 1977 |
1.94 |
| Feb 17, 1977 |
1.95 |
| Feb 16, 1977 |
1.96 |
| Feb 15, 1977 |
1.96 |
| Feb 14, 1977 |
1.97 |
| Feb 11, 1977 |
1.98 |
| Feb 10, 1977 |
1.99 |
| Feb 9, 1977 |
2.00 |
| Feb 8, 1977 |
2.01 |
| Feb 7, 1977 |
2.01 |
| Feb 4, 1977 |
2.02 |
| Feb 3, 1977 |
2.03 |
| Feb 2, 1977 |
2.04 |
| Feb 1, 1977 |
2.04 |
| Jan 31, 1977 |
2.05 |
| Jan 28, 1977 |
2.05 |
| Jan 27, 1977 |
2.06 |
| Jan 26, 1977 |
2.06 |
| Jan 25, 1977 |
2.07 |
| Jan 24, 1977 |
2.07 |
| Jan 21, 1977 |
2.07 |
| Jan 20, 1977 |
2.08 |
| Jan 19, 1977 |
2.08 |
| Jan 18, 1977 |
2.08 |
| Jan 17, 1977 |
2.09 |
| Jan 14, 1977 |
2.09 |
| Jan 13, 1977 |
2.10 |
| Jan 12, 1977 |
2.10 |
| Jan 11, 1977 |
2.10 |
| Jan 10, 1977 |
2.10 |
| Jan 7, 1977 |
2.11 |
| Jan 6, 1977 |
2.11 |
| Jan 5, 1977 |
2.11 |
| Jan 4, 1977 |
2.12 |
| Jan 3, 1977 |
2.12 |
| Dec 31, 1976 |
2.12 |
| Dec 30, 1976 |
2.12 |
| Dec 29, 1976 |
2.12 |
| Dec 28, 1976 |
2.12 |
| Dec 27, 1976 |
2.13 |
| Dec 23, 1976 |
2.13 |
| Dec 22, 1976 |
2.13 |
| Dec 21, 1976 |
2.14 |
| Dec 20, 1976 |
2.15 |
| Dec 17, 1976 |
2.15 |
| Dec 16, 1976 |
2.16 |
| Dec 15, 1976 |
2.16 |
| Dec 14, 1976 |
2.17 |
| Dec 13, 1976 |
2.17 |
| Dec 10, 1976 |
2.18 |
| Dec 9, 1976 |
2.18 |
| Dec 8, 1976 |
2.18 |
| Dec 7, 1976 |
2.19 |
| Dec 6, 1976 |
2.20 |
| Dec 3, 1976 |
2.20 |
| Dec 2, 1976 |
2.21 |
| Dec 1, 1976 |
2.22 |
| Nov 30, 1976 |
2.22 |
| Nov 29, 1976 |
2.23 |
| Nov 26, 1976 |
2.23 |
| Nov 24, 1976 |
2.23 |
| Nov 23, 1976 |
2.24 |
| Nov 22, 1976 |
2.24 |
| Nov 19, 1976 |
2.24 |
| Nov 18, 1976 |
2.25 |
| Nov 17, 1976 |
2.25 |
| Nov 16, 1976 |
2.26 |
| Nov 15, 1976 |
2.27 |
| Nov 12, 1976 |
2.27 |
| Nov 11, 1976 |
2.28 |
| Nov 10, 1976 |
2.28 |
| Nov 9, 1976 |
2.28 |
| Nov 8, 1976 |
2.29 |
| Nov 5, 1976 |
2.29 |
| Nov 4, 1976 |
2.29 |
| Nov 3, 1976 |
2.29 |
| Nov 1, 1976 |
2.29 |
| Oct 29, 1976 |
2.30 |
| Oct 28, 1976 |
2.30 |
| Oct 27, 1976 |
2.30 |
| Oct 26, 1976 |
2.31 |
| Oct 25, 1976 |
2.31 |
| Oct 22, 1976 |
2.32 |
| Oct 21, 1976 |
2.32 |
| Oct 20, 1976 |
2.33 |
| Oct 19, 1976 |
2.33 |
| Oct 18, 1976 |
2.34 |
| Oct 15, 1976 |
2.34 |
| Oct 14, 1976 |
2.35 |
| Oct 13, 1976 |
2.35 |
| Oct 12, 1976 |
2.36 |
| Oct 11, 1976 |
2.36 |
| Oct 8, 1976 |
2.36 |
| Oct 7, 1976 |
2.37 |
| Oct 6, 1976 |
2.37 |
| Oct 5, 1976 |
2.37 |
| Oct 4, 1976 |
2.38 |
| Oct 1, 1976 |
2.38 |
| Sep 30, 1976 |
2.38 |
| Sep 29, 1976 |
2.38 |
| Sep 28, 1976 |
2.38 |
| Sep 27, 1976 |
2.38 |
| Sep 24, 1976 |
2.39 |
| Sep 23, 1976 |
2.39 |
| Sep 22, 1976 |
2.39 |
| Sep 21, 1976 |
2.39 |
| Sep 20, 1976 |
2.40 |
| Sep 17, 1976 |
2.40 |
| Sep 16, 1976 |
2.40 |
| Sep 15, 1976 |
2.41 |
| Sep 14, 1976 |
2.41 |
| Sep 13, 1976 |
2.42 |
| Sep 10, 1976 |
2.43 |
| Sep 9, 1976 |
2.43 |
| Sep 8, 1976 |
2.44 |
| Sep 7, 1976 |
2.45 |
| Sep 3, 1976 |
2.45 |
| Sep 2, 1976 |
2.46 |
| Sep 1, 1976 |
2.46 |
| Aug 31, 1976 |
2.47 |
| Aug 30, 1976 |
2.47 |
| Aug 27, 1976 |
2.48 |
| Aug 26, 1976 |
2.49 |
| Aug 25, 1976 |
2.49 |
| Aug 24, 1976 |
2.50 |
| Aug 23, 1976 |
2.51 |
| Aug 20, 1976 |
2.51 |
| Aug 19, 1976 |
2.51 |
| Aug 18, 1976 |
2.51 |
| Aug 17, 1976 |
2.51 |
| Aug 16, 1976 |
2.51 |
| Aug 13, 1976 |
2.51 |
| Aug 12, 1976 |
2.51 |
| Aug 11, 1976 |
2.51 |
| Aug 10, 1976 |
2.51 |
| Aug 9, 1976 |
2.51 |
| Aug 6, 1976 |
2.51 |
| Aug 5, 1976 |
2.51 |
| Aug 4, 1976 |
2.51 |
| Aug 3, 1976 |
2.51 |
| Aug 2, 1976 |
2.51 |
| Jul 30, 1976 |
2.51 |
| Jul 29, 1976 |
2.51 |
| Jul 28, 1976 |
2.51 |
| Jul 27, 1976 |
2.52 |
| Jul 26, 1976 |
2.52 |
| Jul 23, 1976 |
2.52 |
| Jul 22, 1976 |
2.52 |
| Jul 21, 1976 |
2.52 |
| Jul 20, 1976 |
2.52 |
| Jul 19, 1976 |
2.52 |
| Jul 16, 1976 |
2.52 |
| Jul 15, 1976 |
2.52 |
| Jul 14, 1976 |
2.51 |
| Jul 13, 1976 |
2.51 |
| Jul 12, 1976 |
2.51 |
| Jul 9, 1976 |
2.50 |
| Jul 8, 1976 |
2.50 |
| Jul 7, 1976 |
2.50 |
| Jul 6, 1976 |
2.50 |
| Jul 2, 1976 |
2.50 |
| Jul 1, 1976 |
2.49 |
| Jun 30, 1976 |
2.49 |
| Jun 29, 1976 |
2.49 |
| Jun 28, 1976 |
2.49 |
| Jun 25, 1976 |
2.48 |
| Jun 24, 1976 |
2.48 |
| Jun 23, 1976 |
2.48 |
| Jun 22, 1976 |
2.48 |
| Jun 21, 1976 |
2.48 |
| Jun 18, 1976 |
2.48 |
| Jun 17, 1976 |
2.48 |
| Jun 16, 1976 |
2.49 |
| Jun 15, 1976 |
2.49 |
| Jun 14, 1976 |
2.49 |
| Jun 11, 1976 |
2.49 |
| Jun 10, 1976 |
2.49 |
| Jun 9, 1976 |
2.50 |
| Jun 8, 1976 |
2.50 |
| Jun 7, 1976 |
2.51 |
| Jun 4, 1976 |
2.51 |
| Jun 3, 1976 |
2.51 |
| Jun 2, 1976 |
2.52 |
| Jun 1, 1976 |
2.52 |
| May 28, 1976 |
2.52 |
| May 27, 1976 |
2.52 |
| May 26, 1976 |
2.52 |
| May 25, 1976 |
2.52 |
| May 24, 1976 |
2.52 |
| May 21, 1976 |
2.52 |
| May 20, 1976 |
2.52 |
| May 19, 1976 |
2.52 |
| May 18, 1976 |
2.51 |
| May 17, 1976 |
2.51 |
| May 14, 1976 |
2.51 |
| May 13, 1976 |
2.50 |
| May 12, 1976 |
2.50 |
| May 11, 1976 |
2.50 |
| May 10, 1976 |
2.50 |
| May 7, 1976 |
2.50 |
| May 6, 1976 |
2.50 |
| May 5, 1976 |
2.50 |
| May 4, 1976 |
2.50 |
| May 3, 1976 |
2.50 |
| Apr 30, 1976 |
2.51 |
| Apr 29, 1976 |
2.51 |
| Apr 28, 1976 |
2.51 |
| Apr 27, 1976 |
2.51 |
| Apr 26, 1976 |
2.51 |
| Apr 23, 1976 |
2.51 |
| Apr 22, 1976 |
2.51 |
| Apr 21, 1976 |
2.51 |
| Apr 20, 1976 |
2.51 |
| Apr 19, 1976 |
2.50 |
| Apr 15, 1976 |
2.50 |
| Apr 14, 1976 |
2.50 |
| Apr 13, 1976 |
2.50 |
| Apr 12, 1976 |
2.50 |
| Apr 9, 1976 |
2.50 |
| Apr 8, 1976 |
2.50 |
| Apr 7, 1976 |
2.49 |
| Apr 6, 1976 |
2.49 |
| Apr 5, 1976 |
2.48 |
| Apr 2, 1976 |
2.48 |
| Apr 1, 1976 |
2.48 |
| Mar 31, 1976 |
2.47 |
| Mar 30, 1976 |
2.47 |
| Mar 29, 1976 |
2.46 |
| Mar 26, 1976 |
2.46 |
| Mar 25, 1976 |
2.45 |
| Mar 24, 1976 |
2.44 |
| Mar 23, 1976 |
2.43 |
| Mar 22, 1976 |
2.42 |
| Mar 19, 1976 |
2.41 |
| Mar 18, 1976 |
2.41 |
| Mar 17, 1976 |
2.40 |
| Mar 16, 1976 |
2.39 |
| Mar 15, 1976 |
2.38 |
| Mar 12, 1976 |
2.37 |
| Mar 11, 1976 |
2.36 |
| Mar 10, 1976 |
2.35 |
| Mar 9, 1976 |
2.34 |
| Mar 8, 1976 |
2.34 |
| Mar 5, 1976 |
2.33 |
| Mar 4, 1976 |
2.32 |
| Mar 3, 1976 |
2.31 |
| Mar 2, 1976 |
2.30 |
| Mar 1, 1976 |
2.29 |
| Feb 27, 1976 |
2.28 |
| Feb 26, 1976 |
2.27 |
| Feb 25, 1976 |
2.26 |
| Feb 24, 1976 |
2.25 |
| Feb 23, 1976 |
2.23 |
| Feb 20, 1976 |
2.22 |
| Feb 19, 1976 |
2.21 |
| Feb 18, 1976 |
2.20 |
| Feb 17, 1976 |
2.19 |
| Feb 13, 1976 |
2.18 |
| Feb 12, 1976 |
2.16 |
| Feb 11, 1976 |
2.15 |
| Feb 10, 1976 |
2.14 |
| Feb 9, 1976 |
2.13 |
| Feb 6, 1976 |
2.12 |
| Feb 5, 1976 |
2.11 |
| Feb 4, 1976 |
2.10 |
| Feb 3, 1976 |
2.09 |
| Feb 2, 1976 |
2.08 |
| Jan 30, 1976 |
2.07 |
| Jan 29, 1976 |
2.06 |
| Jan 28, 1976 |
2.05 |
| Jan 27, 1976 |
2.05 |
| Jan 26, 1976 |
2.04 |
| Jan 23, 1976 |
2.03 |
| Jan 22, 1976 |
2.02 |
| Jan 21, 1976 |
2.02 |
| Jan 20, 1976 |
2.01 |
| Jan 19, 1976 |
2.00 |
| Jan 16, 1976 |
2.00 |
| Jan 15, 1976 |
1.99 |
| Jan 14, 1976 |
1.99 |
| Jan 13, 1976 |
1.99 |
| Jan 12, 1976 |
1.98 |
| Jan 9, 1976 |
1.98 |
| Jan 8, 1976 |
1.98 |
| Jan 7, 1976 |
1.98 |
| Jan 6, 1976 |
1.98 |
| Jan 5, 1976 |
1.99 |
| Jan 2, 1976 |
1.99 |
| Dec 31, 1975 |
1.99 |
| Dec 30, 1975 |
2.00 |
| Dec 29, 1975 |
2.00 |
| Dec 26, 1975 |
2.00 |
| Dec 24, 1975 |
2.00 |
| Dec 23, 1975 |
2.01 |
| Dec 22, 1975 |
2.01 |
| Dec 19, 1975 |
2.02 |
| Dec 18, 1975 |
2.02 |
| Dec 17, 1975 |
2.02 |
| Dec 16, 1975 |
2.03 |
| Dec 15, 1975 |
2.03 |
| Dec 12, 1975 |
2.03 |
| Dec 11, 1975 |
2.03 |
| Dec 10, 1975 |
2.03 |
| Dec 9, 1975 |
2.03 |
| Dec 8, 1975 |
2.03 |
| Dec 5, 1975 |
2.03 |
| Dec 4, 1975 |
2.03 |
| Dec 3, 1975 |
2.03 |
| Dec 2, 1975 |
2.03 |
| Dec 1, 1975 |
2.03 |
| Nov 28, 1975 |
2.03 |
| Nov 26, 1975 |
2.03 |
| Nov 25, 1975 |
2.02 |
| Nov 24, 1975 |
2.02 |
| Nov 21, 1975 |
2.02 |
| Nov 20, 1975 |
2.01 |
| Nov 19, 1975 |
2.01 |
| Nov 18, 1975 |
2.01 |
| Nov 17, 1975 |
2.00 |
| Nov 14, 1975 |
2.00 |
| Nov 13, 1975 |
2.00 |
| Nov 12, 1975 |
1.99 |
| Nov 11, 1975 |
1.99 |
| Nov 10, 1975 |
1.99 |
| Nov 7, 1975 |
1.99 |
| Nov 6, 1975 |
1.99 |
| Nov 5, 1975 |
1.99 |
| Nov 4, 1975 |
1.98 |
| Nov 3, 1975 |
1.98 |
| Oct 31, 1975 |
1.98 |
| Oct 30, 1975 |
1.98 |
| Oct 29, 1975 |
1.97 |
| Oct 28, 1975 |
1.97 |
| Oct 27, 1975 |
1.97 |
| Oct 24, 1975 |
1.96 |
| Oct 23, 1975 |
1.96 |
| Oct 22, 1975 |
1.95 |
| Oct 21, 1975 |
1.95 |
| Oct 20, 1975 |
1.95 |
| Oct 17, 1975 |
1.95 |
| Oct 16, 1975 |
1.95 |
| Oct 15, 1975 |
1.95 |
| Oct 14, 1975 |
1.94 |
| Oct 13, 1975 |
1.94 |
| Oct 10, 1975 |
1.94 |
| Oct 9, 1975 |
1.93 |
| Oct 8, 1975 |
1.93 |
| Oct 7, 1975 |
1.93 |
| Oct 6, 1975 |
1.93 |
| Oct 3, 1975 |
1.93 |
| Oct 2, 1975 |
1.93 |
| Oct 1, 1975 |
1.94 |
| Sep 30, 1975 |
1.94 |
| Sep 29, 1975 |
1.95 |
| Sep 26, 1975 |
1.96 |
| Sep 25, 1975 |
1.96 |
| Sep 24, 1975 |
1.97 |
| Sep 23, 1975 |
1.98 |
| Sep 22, 1975 |
1.99 |
| Sep 19, 1975 |
2.00 |
| Sep 18, 1975 |
2.01 |
| Sep 17, 1975 |
2.02 |
| Sep 16, 1975 |
2.03 |
| Sep 15, 1975 |
2.05 |
| Sep 12, 1975 |
2.06 |
| Sep 11, 1975 |
2.07 |
| Sep 10, 1975 |
2.08 |
| Sep 9, 1975 |
2.09 |
| Sep 8, 1975 |
2.09 |
| Sep 5, 1975 |
2.10 |
| Sep 4, 1975 |
2.11 |
| Sep 3, 1975 |
2.12 |
| Sep 2, 1975 |
2.12 |
| Aug 29, 1975 |
2.13 |
| Aug 28, 1975 |
2.13 |
| Aug 27, 1975 |
2.14 |
| Aug 26, 1975 |
2.14 |
| Aug 25, 1975 |
2.14 |
| Aug 22, 1975 |
2.15 |
| Aug 21, 1975 |
2.15 |
| Aug 20, 1975 |
2.16 |
| Aug 19, 1975 |
2.17 |
| Aug 18, 1975 |
2.17 |
| Aug 15, 1975 |
2.18 |
| Aug 14, 1975 |
2.19 |
| Aug 13, 1975 |
2.20 |
| Aug 12, 1975 |
2.21 |
| Aug 11, 1975 |
2.21 |
| Aug 8, 1975 |
2.22 |
| Aug 7, 1975 |
2.22 |
| Aug 6, 1975 |
2.23 |
| Aug 5, 1975 |
2.23 |
| Aug 4, 1975 |
2.24 |
| Aug 1, 1975 |
2.24 |
| Jul 31, 1975 |
2.25 |
| Jul 30, 1975 |
2.25 |
| Jul 29, 1975 |
2.26 |
| Jul 28, 1975 |
2.26 |
| Jul 25, 1975 |
2.26 |
| Jul 24, 1975 |
2.26 |
| Jul 23, 1975 |
2.27 |
| Jul 22, 1975 |
2.27 |
| Jul 21, 1975 |
2.27 |
| Jul 18, 1975 |
2.27 |
| Jul 17, 1975 |
2.26 |
| Jul 16, 1975 |
2.26 |
| Jul 15, 1975 |
2.25 |
| Jul 14, 1975 |
2.25 |
| Jul 11, 1975 |
2.25 |
| Jul 10, 1975 |
2.24 |
| Jul 9, 1975 |
2.24 |
| Jul 8, 1975 |
2.23 |
| Jul 7, 1975 |
2.23 |
| Jul 3, 1975 |
2.23 |
| Jul 2, 1975 |
2.22 |
| Jul 1, 1975 |
2.22 |
| Jun 30, 1975 |
2.22 |
| Jun 27, 1975 |
2.22 |
| Jun 26, 1975 |
2.22 |
| Jun 25, 1975 |
2.22 |
| Jun 24, 1975 |
2.21 |
| Jun 23, 1975 |
2.21 |
| Jun 20, 1975 |
2.20 |
| Jun 19, 1975 |
2.20 |
| Jun 18, 1975 |
2.19 |
| Jun 17, 1975 |
2.19 |
| Jun 16, 1975 |
2.18 |
| Jun 13, 1975 |
2.18 |
| Jun 12, 1975 |
2.17 |
| Jun 11, 1975 |
2.17 |
| Jun 10, 1975 |
2.16 |
| Jun 9, 1975 |
2.16 |
| Jun 6, 1975 |
2.15 |
| Jun 5, 1975 |
2.14 |
| Jun 4, 1975 |
2.13 |
| Jun 3, 1975 |
2.12 |
| Jun 2, 1975 |
2.12 |
| May 30, 1975 |
2.11 |
| May 29, 1975 |
2.11 |
| May 28, 1975 |
2.10 |
| May 27, 1975 |
2.10 |
| May 23, 1975 |
2.09 |
| May 22, 1975 |
2.08 |
| May 21, 1975 |
2.07 |
| May 20, 1975 |
2.06 |
| May 19, 1975 |
2.06 |
| May 16, 1975 |
2.05 |
| May 15, 1975 |
2.05 |
| May 14, 1975 |
2.04 |
| May 13, 1975 |
2.03 |
| May 12, 1975 |
2.02 |
| May 9, 1975 |
2.01 |
| May 8, 1975 |
2.00 |
| May 7, 1975 |
1.99 |
| May 6, 1975 |
1.98 |
| May 5, 1975 |
1.97 |
| May 2, 1975 |
1.96 |
| May 1, 1975 |
1.95 |
| Apr 30, 1975 |
1.94 |
| Apr 29, 1975 |
1.93 |
| Apr 28, 1975 |
1.92 |
| Apr 25, 1975 |
1.91 |
| Apr 24, 1975 |
1.90 |
| Apr 23, 1975 |
1.89 |
| Apr 22, 1975 |
1.88 |
| Apr 21, 1975 |
1.87 |
| Apr 18, 1975 |
1.86 |
| Apr 17, 1975 |
1.85 |
| Apr 16, 1975 |
1.84 |
| Apr 15, 1975 |
1.82 |
| Apr 14, 1975 |
1.81 |
| Apr 11, 1975 |
1.80 |
| Apr 10, 1975 |
1.79 |
| Apr 9, 1975 |
1.78 |
| Apr 8, 1975 |
1.77 |
| Apr 7, 1975 |
1.76 |
| Apr 4, 1975 |
1.75 |
| Apr 3, 1975 |
1.74 |
| Apr 2, 1975 |
1.73 |
| Apr 1, 1975 |
1.71 |
| Mar 31, 1975 |
1.70 |
| Mar 27, 1975 |
1.69 |
| Mar 26, 1975 |
1.68 |
| Mar 25, 1975 |
1.67 |
| Mar 24, 1975 |
1.65 |
| Mar 21, 1975 |
1.64 |
| Mar 20, 1975 |
1.63 |
| Mar 19, 1975 |
1.62 |
| Mar 18, 1975 |
1.61 |
| Mar 17, 1975 |
1.60 |
| Mar 14, 1975 |
1.59 |
| Mar 13, 1975 |
1.58 |
| Mar 12, 1975 |
1.57 |
| Mar 11, 1975 |
1.56 |
| Mar 10, 1975 |
1.55 |
| Mar 7, 1975 |
1.54 |
| Mar 6, 1975 |
1.53 |
| Mar 5, 1975 |
1.51 |
| Mar 4, 1975 |
1.51 |
| Mar 3, 1975 |
1.50 |
| Feb 28, 1975 |
1.49 |
| Feb 27, 1975 |
1.48 |
| Feb 26, 1975 |
1.47 |
| Feb 25, 1975 |
1.47 |
| Feb 24, 1975 |
1.46 |
| Feb 21, 1975 |
1.46 |
| Feb 20, 1975 |
1.45 |
| Feb 19, 1975 |
1.45 |
| Feb 18, 1975 |
1.44 |
| Feb 14, 1975 |
1.43 |
| Feb 13, 1975 |
1.43 |
| Feb 12, 1975 |
1.43 |
| Feb 11, 1975 |
1.42 |
| Feb 10, 1975 |
1.42 |
| Feb 7, 1975 |
1.42 |
| Feb 6, 1975 |
1.42 |
| Feb 5, 1975 |
1.41 |
| Feb 4, 1975 |
1.41 |
| Feb 3, 1975 |
1.41 |
| Jan 31, 1975 |
1.41 |
| Jan 30, 1975 |
1.41 |
| Jan 29, 1975 |
1.41 |
| Jan 28, 1975 |
1.41 |
| Jan 27, 1975 |
1.41 |
| Jan 24, 1975 |
1.42 |
| Jan 23, 1975 |
1.42 |
| Jan 22, 1975 |
1.42 |
| Jan 21, 1975 |
1.43 |
| Jan 20, 1975 |
1.43 |
| Jan 17, 1975 |
1.44 |
| Jan 16, 1975 |
1.45 |
| Jan 15, 1975 |
1.45 |
| Jan 14, 1975 |
1.45 |
| Jan 13, 1975 |
1.46 |
| Jan 10, 1975 |
1.46 |
| Jan 9, 1975 |
1.46 |
| Jan 8, 1975 |
1.46 |
| Jan 7, 1975 |
1.46 |
| Jan 6, 1975 |
1.46 |
| Jan 3, 1975 |
1.46 |
| Jan 2, 1975 |
1.46 |
| Dec 31, 1974 |
1.46 |
| Dec 30, 1974 |
1.46 |
| Dec 27, 1974 |
1.46 |
| Dec 26, 1974 |
1.45 |
| Dec 24, 1974 |
1.45 |
| Dec 23, 1974 |
1.45 |
| Dec 20, 1974 |
1.45 |
| Dec 19, 1974 |
1.45 |
| Dec 18, 1974 |
1.45 |
| Dec 17, 1974 |
1.45 |
| Dec 16, 1974 |
1.44 |
| Dec 13, 1974 |
1.44 |
| Dec 12, 1974 |
1.44 |
| Dec 11, 1974 |
1.44 |
| Dec 10, 1974 |
1.44 |
| Dec 9, 1974 |
1.43 |
| Dec 6, 1974 |
1.43 |
| Dec 5, 1974 |
1.43 |
| Dec 4, 1974 |
1.43 |
| Dec 3, 1974 |
1.42 |
| Dec 2, 1974 |
1.42 |
| Nov 29, 1974 |
1.42 |
| Nov 27, 1974 |
1.42 |
| Nov 26, 1974 |
1.41 |
| Nov 25, 1974 |
1.41 |
| Nov 22, 1974 |
1.41 |
| Nov 21, 1974 |
1.40 |
| Nov 20, 1974 |
1.40 |
| Nov 19, 1974 |
1.40 |
| Nov 18, 1974 |
1.40 |
| Nov 15, 1974 |
1.40 |
| Nov 14, 1974 |
1.41 |
| Nov 13, 1974 |
1.41 |
| Nov 12, 1974 |
1.40 |
| Nov 11, 1974 |
1.40 |
| Nov 8, 1974 |
1.41 |
| Nov 7, 1974 |
1.41 |
| Nov 6, 1974 |
1.41 |
| Nov 5, 1974 |
1.41 |
| Nov 4, 1974 |
1.41 |
| Nov 1, 1974 |
1.41 |
| Oct 31, 1974 |
1.41 |
| Oct 30, 1974 |
1.41 |
| Oct 29, 1974 |
1.41 |
| Oct 28, 1974 |
1.41 |
| Oct 25, 1974 |
1.42 |
| Oct 24, 1974 |
1.42 |
| Oct 23, 1974 |
1.43 |
| Oct 22, 1974 |
1.43 |
| Oct 21, 1974 |
1.43 |
| Oct 18, 1974 |
1.44 |
| Oct 17, 1974 |
1.45 |
| Oct 16, 1974 |
1.46 |
| Oct 15, 1974 |
1.47 |
| Oct 14, 1974 |
1.47 |
| Oct 11, 1974 |
1.48 |
| Oct 10, 1974 |
1.49 |
| Oct 9, 1974 |
1.50 |
| Oct 8, 1974 |
1.51 |
| Oct 7, 1974 |
1.52 |
| Oct 4, 1974 |
1.52 |
| Oct 3, 1974 |
1.53 |
| Oct 2, 1974 |
1.54 |
| Oct 1, 1974 |
1.56 |
| Sep 30, 1974 |
1.57 |
| Sep 27, 1974 |
1.58 |
| Sep 26, 1974 |
1.59 |
| Sep 25, 1974 |
1.60 |
| Sep 24, 1974 |
1.61 |
| Sep 23, 1974 |
1.63 |
| Sep 20, 1974 |
1.64 |
| Sep 19, 1974 |
1.64 |
| Sep 18, 1974 |
1.65 |
| Sep 17, 1974 |
1.66 |
| Sep 16, 1974 |
1.67 |
| Sep 13, 1974 |
1.68 |
| Sep 12, 1974 |
1.69 |
| Sep 11, 1974 |
1.70 |
| Sep 10, 1974 |
1.71 |
| Sep 9, 1974 |
1.72 |
| Sep 6, 1974 |
1.72 |
| Sep 5, 1974 |
1.73 |
| Sep 4, 1974 |
1.74 |
| Sep 3, 1974 |
1.75 |
| Aug 30, 1974 |
1.75 |
| Aug 29, 1974 |
1.76 |
| Aug 28, 1974 |
1.77 |
| Aug 27, 1974 |
1.77 |
| Aug 26, 1974 |
1.78 |
| Aug 23, 1974 |
1.79 |
| Aug 22, 1974 |
1.80 |
| Aug 21, 1974 |
1.81 |
| Aug 20, 1974 |
1.81 |
| Aug 19, 1974 |
1.82 |
| Aug 16, 1974 |
1.83 |
| Aug 15, 1974 |
1.84 |
| Aug 14, 1974 |
1.85 |
| Aug 13, 1974 |
1.87 |
| Aug 12, 1974 |
1.88 |
| Aug 9, 1974 |
1.90 |
| Aug 8, 1974 |
1.91 |
| Aug 7, 1974 |
1.92 |
| Aug 6, 1974 |
1.93 |
| Aug 5, 1974 |
1.95 |
| Aug 2, 1974 |
1.96 |
| Aug 1, 1974 |
1.97 |
| Jul 31, 1974 |
1.98 |
| Jul 30, 1974 |
1.99 |
| Jul 29, 1974 |
2.00 |
| Jul 26, 1974 |
2.01 |
| Jul 25, 1974 |
2.02 |
| Jul 24, 1974 |
2.03 |
| Jul 23, 1974 |
2.04 |
| Jul 22, 1974 |
2.05 |
| Jul 19, 1974 |
2.06 |
| Jul 18, 1974 |
2.07 |
| Jul 17, 1974 |
2.08 |
| Jul 16, 1974 |
2.09 |
| Jul 15, 1974 |
2.09 |
| Jul 12, 1974 |
2.10 |
| Jul 11, 1974 |
2.11 |
| Jul 10, 1974 |
2.11 |
| Jul 9, 1974 |
2.12 |
| Jul 8, 1974 |
2.13 |
| Jul 5, 1974 |
2.13 |
| Jul 3, 1974 |
2.13 |
| Jul 2, 1974 |
2.13 |
| Jul 1, 1974 |
2.14 |
| Jun 28, 1974 |
2.14 |
| Jun 27, 1974 |
2.14 |
| Jun 26, 1974 |
2.14 |
| Jun 25, 1974 |
2.15 |
| Jun 24, 1974 |
2.14 |
| Jun 21, 1974 |
2.14 |
| Jun 20, 1974 |
2.15 |
| Jun 19, 1974 |
2.15 |
| Jun 18, 1974 |
2.15 |
| Jun 17, 1974 |
2.15 |
| Jun 14, 1974 |
2.15 |
| Jun 13, 1974 |
2.15 |
| Jun 12, 1974 |
2.15 |
| Jun 11, 1974 |
2.15 |
| Jun 10, 1974 |
2.15 |
| Jun 7, 1974 |
2.15 |
| Jun 6, 1974 |
2.15 |
| Jun 5, 1974 |
2.15 |
| Jun 4, 1974 |
2.15 |
| Jun 3, 1974 |
2.15 |
| May 31, 1974 |
2.15 |
| May 30, 1974 |
2.15 |
| May 29, 1974 |
2.15 |
| May 28, 1974 |
2.14 |
| May 24, 1974 |
2.14 |
| May 23, 1974 |
2.14 |
| May 22, 1974 |
2.14 |
| May 21, 1974 |
2.14 |
| May 20, 1974 |
2.14 |
| May 17, 1974 |
2.14 |
| May 16, 1974 |
2.14 |
| May 15, 1974 |
2.14 |
| May 14, 1974 |
2.14 |
| May 13, 1974 |
2.14 |
| May 10, 1974 |
2.14 |
| May 9, 1974 |
2.14 |
| May 8, 1974 |
2.13 |
| May 7, 1974 |
2.13 |
| May 6, 1974 |
2.13 |
| May 3, 1974 |
2.13 |
| May 2, 1974 |
2.13 |
| May 1, 1974 |
2.13 |
| Apr 30, 1974 |
2.12 |
| Apr 29, 1974 |
2.12 |
| Apr 26, 1974 |
2.12 |
| Apr 25, 1974 |
2.12 |
| Apr 24, 1974 |
2.11 |
| Apr 23, 1974 |
2.11 |
| Apr 22, 1974 |
2.11 |
| Apr 19, 1974 |
2.11 |
| Apr 18, 1974 |
2.11 |
| Apr 17, 1974 |
2.11 |
| Apr 16, 1974 |
2.12 |
| Apr 15, 1974 |
2.12 |
| Apr 11, 1974 |
2.13 |
| Apr 10, 1974 |
2.14 |
| Apr 9, 1974 |
2.14 |
| Apr 8, 1974 |
2.15 |
| Apr 5, 1974 |
2.15 |
| Apr 4, 1974 |
2.16 |
| Apr 3, 1974 |
2.16 |
| Apr 2, 1974 |
2.17 |
| Apr 1, 1974 |
2.17 |
| Mar 29, 1974 |
2.18 |
| Mar 28, 1974 |
2.18 |
| Mar 27, 1974 |
2.18 |
| Mar 26, 1974 |
2.18 |
| Mar 25, 1974 |
2.18 |
| Mar 22, 1974 |
2.18 |
| Mar 21, 1974 |
2.18 |
| Mar 20, 1974 |
2.17 |
| Mar 19, 1974 |
2.17 |
| Mar 18, 1974 |
2.17 |
| Mar 15, 1974 |
2.17 |
| Mar 14, 1974 |
2.17 |
| Mar 13, 1974 |
2.16 |
| Mar 12, 1974 |
2.16 |
| Mar 11, 1974 |
2.16 |
| Mar 8, 1974 |
2.16 |
| Mar 7, 1974 |
2.16 |
| Mar 6, 1974 |
2.16 |
| Mar 5, 1974 |
2.15 |
| Mar 4, 1974 |
2.15 |
| Mar 1, 1974 |
2.14 |
| Feb 28, 1974 |
2.14 |
| Feb 27, 1974 |
2.13 |
| Feb 26, 1974 |
2.13 |
| Feb 25, 1974 |
2.12 |
| Feb 22, 1974 |
2.12 |
| Feb 21, 1974 |
2.12 |
| Feb 20, 1974 |
2.12 |
| Feb 19, 1974 |
2.12 |
| Feb 15, 1974 |
2.12 |
| Feb 14, 1974 |
2.12 |
| Feb 13, 1974 |
2.13 |
| Feb 12, 1974 |
2.13 |
| Feb 11, 1974 |
2.14 |
| Feb 8, 1974 |
2.15 |
| Feb 7, 1974 |
2.16 |
| Feb 6, 1974 |
2.17 |
| Feb 5, 1974 |
2.17 |
| Feb 4, 1974 |
2.18 |
| Feb 1, 1974 |
2.18 |
| Jan 31, 1974 |
2.19 |
| Jan 30, 1974 |
2.19 |
| Jan 29, 1974 |
2.19 |
| Jan 28, 1974 |
2.19 |
| Jan 25, 1974 |
2.19 |
| Jan 24, 1974 |
2.20 |
| Jan 23, 1974 |
2.20 |
| Jan 22, 1974 |
2.20 |
| Jan 21, 1974 |
2.21 |
| Jan 18, 1974 |
2.21 |
| Jan 17, 1974 |
2.22 |
| Jan 16, 1974 |
2.22 |
| Jan 15, 1974 |
2.23 |
| Jan 14, 1974 |
2.24 |
| Jan 11, 1974 |
2.25 |
| Jan 10, 1974 |
2.26 |
| Jan 9, 1974 |
2.28 |
| Jan 8, 1974 |
2.29 |
| Jan 7, 1974 |
2.31 |
| Jan 4, 1974 |
2.32 |
| Jan 3, 1974 |
2.34 |
| Jan 2, 1974 |
2.34 |
| Dec 31, 1973 |
2.35 |
| Dec 28, 1973 |
2.36 |
| Dec 27, 1973 |
2.37 |
| Dec 26, 1973 |
2.38 |
| Dec 24, 1973 |
2.39 |
| Dec 21, 1973 |
2.41 |
| Dec 20, 1973 |
2.43 |
| Dec 19, 1973 |
2.44 |
| Dec 18, 1973 |
2.45 |
| Dec 17, 1973 |
2.47 |
| Dec 14, 1973 |
2.48 |
| Dec 13, 1973 |
2.49 |
| Dec 12, 1973 |
2.51 |
| Dec 11, 1973 |
2.52 |
| Dec 10, 1973 |
2.53 |
| Dec 7, 1973 |
2.53 |
| Dec 6, 1973 |
2.54 |
| Dec 5, 1973 |
2.55 |
| Dec 4, 1973 |
2.56 |
| Dec 3, 1973 |
2.56 |
| Nov 30, 1973 |
2.57 |
| Nov 29, 1973 |
2.57 |
| Nov 28, 1973 |
2.57 |
| Nov 27, 1973 |
2.57 |
| Nov 26, 1973 |
2.57 |
| Nov 23, 1973 |
2.57 |
| Nov 21, 1973 |
2.57 |
| Nov 20, 1973 |
2.57 |
| Nov 19, 1973 |
2.56 |
| Nov 16, 1973 |
2.56 |
| Nov 15, 1973 |
2.56 |
| Nov 14, 1973 |
2.56 |
| Nov 13, 1973 |
2.56 |
| Nov 12, 1973 |
2.55 |
| Nov 9, 1973 |
2.55 |
| Nov 8, 1973 |
2.55 |
| Nov 7, 1973 |
2.54 |
| Nov 6, 1973 |
2.53 |
| Nov 5, 1973 |
2.53 |
| Nov 2, 1973 |
2.52 |
| Nov 1, 1973 |
2.51 |
| Oct 31, 1973 |
2.50 |
| Oct 30, 1973 |
2.49 |
| Oct 29, 1973 |
2.48 |
| Oct 26, 1973 |
2.47 |
| Oct 25, 1973 |
2.46 |
| Oct 24, 1973 |
2.45 |
| Oct 23, 1973 |
2.43 |
| Oct 22, 1973 |
2.42 |
| Oct 19, 1973 |
2.41 |
| Oct 18, 1973 |
2.40 |
| Oct 17, 1973 |
2.39 |
| Oct 16, 1973 |
2.39 |
| Oct 15, 1973 |
2.38 |
| Oct 12, 1973 |
2.37 |
| Oct 11, 1973 |
2.35 |
| Oct 10, 1973 |
2.34 |
| Oct 9, 1973 |
2.33 |
| Oct 8, 1973 |
2.32 |
| Oct 5, 1973 |
2.31 |
| Oct 4, 1973 |
2.30 |
| Oct 3, 1973 |
2.29 |
| Oct 2, 1973 |
2.28 |
| Oct 1, 1973 |
2.27 |
| Sep 28, 1973 |
2.26 |
| Sep 27, 1973 |
2.26 |
| Sep 26, 1973 |
2.24 |
| Sep 25, 1973 |
2.23 |
| Sep 24, 1973 |
2.22 |
| Sep 21, 1973 |
2.21 |
| Sep 20, 1973 |
2.20 |
| Sep 19, 1973 |
2.19 |
| Sep 18, 1973 |
2.17 |
| Sep 17, 1973 |
2.16 |
| Sep 14, 1973 |
2.15 |
| Sep 13, 1973 |
2.14 |
| Sep 12, 1973 |
2.13 |
| Sep 11, 1973 |
2.12 |
| Sep 10, 1973 |
2.11 |
| Sep 7, 1973 |
2.10 |
| Sep 6, 1973 |
2.09 |
| Sep 5, 1973 |
2.08 |
| Sep 4, 1973 |
2.07 |
| Aug 31, 1973 |
2.06 |
| Aug 30, 1973 |
2.05 |
| Aug 29, 1973 |
2.05 |
| Aug 28, 1973 |
2.04 |
| Aug 27, 1973 |
2.04 |
| Aug 24, 1973 |
2.04 |
| Aug 23, 1973 |
2.03 |
| Aug 22, 1973 |
2.03 |
| Aug 21, 1973 |
2.03 |
| Aug 20, 1973 |
2.03 |
| Aug 17, 1973 |
2.03 |
| Aug 16, 1973 |
2.02 |
| Aug 15, 1973 |
2.02 |
| Aug 14, 1973 |
2.02 |
| Aug 13, 1973 |
2.01 |
| Aug 10, 1973 |
2.01 |
| Aug 9, 1973 |
2.00 |
| Aug 8, 1973 |
2.00 |
| Aug 7, 1973 |
1.99 |
| Aug 6, 1973 |
1.99 |
| Aug 3, 1973 |
1.98 |
| Aug 2, 1973 |
1.98 |
| Aug 1, 1973 |
1.97 |
| Jul 31, 1973 |
1.97 |
| Jul 30, 1973 |
1.96 |
| Jul 27, 1973 |
1.96 |
| Jul 26, 1973 |
1.95 |
| Jul 25, 1973 |
1.94 |
| Jul 24, 1973 |
1.94 |
| Jul 23, 1973 |
1.93 |
| Jul 20, 1973 |
1.93 |
| Jul 19, 1973 |
1.93 |
| Jul 18, 1973 |
1.93 |
| Jul 17, 1973 |
1.93 |
| Jul 16, 1973 |
1.92 |
| Jul 13, 1973 |
1.92 |
| Jul 12, 1973 |
1.92 |
| Jul 11, 1973 |
1.92 |
| Jul 10, 1973 |
1.92 |
| Jul 9, 1973 |
1.91 |
| Jul 6, 1973 |
1.91 |
| Jul 5, 1973 |
1.91 |
| Jul 3, 1973 |
1.92 |
| Jul 2, 1973 |
1.92 |
| Jun 29, 1973 |
1.92 |
| Jun 28, 1973 |
1.92 |
| Jun 27, 1973 |
1.91 |
| Jun 26, 1973 |
1.91 |
| Jun 25, 1973 |
1.91 |
| Jun 22, 1973 |
1.91 |
| Jun 21, 1973 |
1.90 |
| Jun 20, 1973 |
1.90 |
| Jun 19, 1973 |
1.89 |
| Jun 18, 1973 |
1.88 |
| Jun 15, 1973 |
1.88 |
| Jun 14, 1973 |
1.87 |
| Jun 13, 1973 |
1.86 |
| Jun 12, 1973 |
1.85 |
| Jun 11, 1973 |
1.84 |
| Jun 8, 1973 |
1.84 |
| Jun 7, 1973 |
1.83 |
| Jun 6, 1973 |
1.83 |
| Jun 5, 1973 |
1.83 |
| Jun 4, 1973 |
1.82 |
| Jun 1, 1973 |
1.82 |
| May 31, 1973 |
1.81 |
| May 30, 1973 |
1.81 |
| May 29, 1973 |
1.81 |
| May 25, 1973 |
1.81 |
| May 24, 1973 |
1.80 |
| May 23, 1973 |
1.80 |
| May 22, 1973 |
1.79 |
| May 21, 1973 |
1.79 |
| May 18, 1973 |
1.79 |
| May 17, 1973 |
1.79 |
| May 16, 1973 |
1.79 |
| May 15, 1973 |
1.79 |
| May 14, 1973 |
1.79 |
| May 11, 1973 |
1.79 |
| May 10, 1973 |
1.78 |
| May 9, 1973 |
1.78 |
| May 8, 1973 |
1.77 |
| May 7, 1973 |
1.77 |
| May 4, 1973 |
1.77 |
| May 3, 1973 |
1.77 |
| May 2, 1973 |
1.77 |
| May 1, 1973 |
1.77 |
| Apr 30, 1973 |
1.77 |
| Apr 27, 1973 |
1.78 |
| Apr 26, 1973 |
1.78 |
| Apr 25, 1973 |
1.78 |
| Apr 24, 1973 |
1.79 |
| Apr 23, 1973 |
1.79 |
| Apr 19, 1973 |
1.79 |
| Apr 18, 1973 |
1.79 |
| Apr 17, 1973 |
1.79 |
| Apr 16, 1973 |
1.80 |
| Apr 13, 1973 |
1.80 |
| Apr 12, 1973 |
1.81 |
| Apr 11, 1973 |
1.81 |
| Apr 10, 1973 |
1.82 |
| Apr 9, 1973 |
1.82 |
| Apr 6, 1973 |
1.83 |
| Apr 5, 1973 |
1.83 |
| Apr 4, 1973 |
1.84 |
| Apr 3, 1973 |
1.85 |
| Apr 2, 1973 |
1.85 |
| Mar 30, 1973 |
1.86 |
| Mar 29, 1973 |
1.86 |
| Mar 28, 1973 |
1.86 |
| Mar 27, 1973 |
1.87 |
| Mar 26, 1973 |
1.87 |
| Mar 23, 1973 |
1.87 |
| Mar 22, 1973 |
1.88 |
| Mar 21, 1973 |
1.88 |
| Mar 20, 1973 |
1.88 |
| Mar 19, 1973 |
1.89 |
| Mar 16, 1973 |
1.89 |
| Mar 15, 1973 |
1.89 |
| Mar 14, 1973 |
1.89 |
| Mar 13, 1973 |
1.89 |
| Mar 12, 1973 |
1.89 |
| Mar 9, 1973 |
1.89 |
| Mar 8, 1973 |
1.89 |
| Mar 7, 1973 |
1.88 |
| Mar 6, 1973 |
1.88 |
| Mar 5, 1973 |
1.88 |
| Mar 2, 1973 |
1.88 |
| Mar 1, 1973 |
1.88 |
| Feb 28, 1973 |
1.88 |
| Feb 27, 1973 |
1.88 |
| Feb 26, 1973 |
1.88 |
| Feb 23, 1973 |
1.88 |
| Feb 22, 1973 |
1.88 |
| Feb 21, 1973 |
1.87 |
| Feb 20, 1973 |
1.87 |
| Feb 16, 1973 |
1.87 |
| Feb 15, 1973 |
1.87 |
| Feb 14, 1973 |
1.87 |
| Feb 13, 1973 |
1.86 |
| Feb 12, 1973 |
1.86 |
| Feb 9, 1973 |
1.85 |
| Feb 8, 1973 |
1.85 |
| Feb 7, 1973 |
1.84 |
| Feb 6, 1973 |
1.84 |
| Feb 5, 1973 |
1.84 |
| Feb 2, 1973 |
1.83 |
| Feb 1, 1973 |
1.83 |
| Jan 31, 1973 |
1.83 |
| Jan 30, 1973 |
1.82 |
| Jan 29, 1973 |
1.82 |
| Jan 26, 1973 |
1.81 |
| Jan 24, 1973 |
1.81 |
| Jan 23, 1973 |
1.80 |
| Jan 22, 1973 |
1.80 |
| Jan 19, 1973 |
1.79 |
| Jan 18, 1973 |
1.79 |
| Jan 17, 1973 |
1.79 |
| Jan 16, 1973 |
1.79 |
| Jan 15, 1973 |
1.79 |
| Jan 12, 1973 |
1.79 |
| Jan 11, 1973 |
1.79 |
| Jan 10, 1973 |
1.79 |
| Jan 9, 1973 |
1.78 |
| Jan 8, 1973 |
1.78 |
| Jan 5, 1973 |
1.78 |
| Jan 4, 1973 |
1.78 |
| Jan 3, 1973 |
1.77 |
| Jan 2, 1973 |
1.77 |
| Dec 29, 1972 |
1.77 |
| Dec 27, 1972 |
1.76 |
| Dec 26, 1972 |
1.76 |
| Dec 22, 1972 |
1.76 |
| Dec 21, 1972 |
1.76 |
| Dec 20, 1972 |
1.76 |
| Dec 19, 1972 |
1.76 |
| Dec 18, 1972 |
1.76 |
| Dec 15, 1972 |
1.76 |
| Dec 14, 1972 |
1.76 |
| Dec 13, 1972 |
1.76 |
| Dec 12, 1972 |
1.76 |
| Dec 11, 1972 |
1.76 |
| Dec 8, 1972 |
1.77 |
| Dec 7, 1972 |
1.77 |
| Dec 6, 1972 |
1.77 |
| Dec 5, 1972 |
1.76 |
| Dec 4, 1972 |
1.76 |
| Dec 1, 1972 |
1.76 |
| Nov 30, 1972 |
1.76 |
| Nov 29, 1972 |
1.76 |
| Nov 28, 1972 |
1.76 |
| Nov 27, 1972 |
1.76 |
| Nov 24, 1972 |
1.76 |
| Nov 22, 1972 |
1.76 |
| Nov 21, 1972 |
1.76 |
| Nov 20, 1972 |
1.76 |
| Nov 17, 1972 |
1.76 |
| Nov 16, 1972 |
1.76 |
| Nov 15, 1972 |
1.76 |
| Nov 14, 1972 |
1.77 |
| Nov 13, 1972 |
1.77 |
| Nov 10, 1972 |
1.77 |
| Nov 9, 1972 |
1.77 |
| Nov 8, 1972 |
1.78 |
| Nov 6, 1972 |
1.78 |
| Nov 3, 1972 |
1.78 |
| Nov 2, 1972 |
1.78 |
| Nov 1, 1972 |
1.78 |
| Oct 31, 1972 |
1.78 |
| Oct 30, 1972 |
1.78 |
| Oct 27, 1972 |
1.78 |
| Oct 26, 1972 |
1.78 |
| Oct 25, 1972 |
1.78 |
| Oct 24, 1972 |
1.78 |
| Oct 23, 1972 |
1.78 |
| Oct 20, 1972 |
1.78 |
| Oct 19, 1972 |
1.79 |
| Oct 18, 1972 |
1.79 |
| Oct 17, 1972 |
1.80 |
| Oct 16, 1972 |
1.80 |
| Oct 13, 1972 |
1.80 |
| Oct 12, 1972 |
1.81 |
| Oct 11, 1972 |
1.81 |
| Oct 10, 1972 |
1.81 |
| Oct 9, 1972 |
1.81 |
| Oct 6, 1972 |
1.81 |
| Oct 5, 1972 |
1.81 |
| Oct 4, 1972 |
1.81 |
| Oct 3, 1972 |
1.81 |
| Oct 2, 1972 |
1.81 |
| Sep 29, 1972 |
1.81 |
| Sep 28, 1972 |
1.81 |
| Sep 27, 1972 |
1.81 |
| Sep 26, 1972 |
1.80 |
| Sep 25, 1972 |
1.80 |
| Sep 22, 1972 |
1.80 |
| Sep 21, 1972 |
1.80 |
| Sep 20, 1972 |
1.81 |
| Sep 19, 1972 |
1.81 |
| Sep 18, 1972 |
1.81 |
| Sep 15, 1972 |
1.81 |
| Sep 14, 1972 |
1.82 |
| Sep 13, 1972 |
1.82 |
| Sep 12, 1972 |
1.82 |
| Sep 11, 1972 |
1.82 |
| Sep 8, 1972 |
1.82 |
| Sep 7, 1972 |
1.82 |
| Sep 6, 1972 |
1.82 |
| Sep 5, 1972 |
1.82 |
| Sep 1, 1972 |
1.82 |
| Aug 31, 1972 |
1.82 |
| Aug 30, 1972 |
1.82 |
| Aug 29, 1972 |
1.82 |
| Aug 28, 1972 |
1.81 |
| Aug 25, 1972 |
1.81 |
| Aug 24, 1972 |
1.81 |
| Aug 23, 1972 |
1.81 |
| Aug 22, 1972 |
1.81 |
| Aug 21, 1972 |
1.81 |
| Aug 18, 1972 |
1.80 |
| Aug 17, 1972 |
1.80 |
| Aug 16, 1972 |
1.80 |
| Aug 15, 1972 |
1.79 |
| Aug 14, 1972 |
1.79 |
| Aug 11, 1972 |
1.79 |
| Aug 10, 1972 |
1.78 |
| Aug 9, 1972 |
1.78 |
| Aug 8, 1972 |
1.77 |
| Aug 7, 1972 |
1.77 |
| Aug 4, 1972 |
1.76 |
| Aug 3, 1972 |
1.76 |
| Aug 2, 1972 |
1.76 |
| Aug 1, 1972 |
1.75 |
| Jul 31, 1972 |
1.75 |
| Jul 28, 1972 |
1.75 |
| Jul 27, 1972 |
1.74 |
| Jul 26, 1972 |
1.74 |
| Jul 25, 1972 |
1.73 |
| Jul 24, 1972 |
1.73 |
| Jul 21, 1972 |
1.72 |
| Jul 20, 1972 |
1.72 |
| Jul 19, 1972 |
1.72 |
| Jul 18, 1972 |
1.71 |
| Jul 17, 1972 |
1.71 |
| Jul 14, 1972 |
1.71 |
| Jul 13, 1972 |
1.70 |
| Jul 12, 1972 |
1.70 |
| Jul 11, 1972 |
1.69 |
| Jul 10, 1972 |
1.69 |
| Jul 7, 1972 |
1.68 |
| Jul 6, 1972 |
1.68 |
| Jul 5, 1972 |
1.67 |
| Jul 3, 1972 |
1.67 |
| Jun 30, 1972 |
1.66 |
| Jun 29, 1972 |
1.66 |
| Jun 28, 1972 |
1.65 |
| Jun 27, 1972 |
1.65 |
| Jun 26, 1972 |
1.64 |
| Jun 23, 1972 |
1.64 |
| Jun 22, 1972 |
1.63 |
| Jun 21, 1972 |
1.62 |
| Jun 20, 1972 |
1.62 |
| Jun 19, 1972 |
1.61 |
| Jun 16, 1972 |
1.61 |
| Jun 15, 1972 |
1.60 |
| Jun 14, 1972 |
1.59 |
| Jun 13, 1972 |
1.58 |
| Jun 12, 1972 |
1.58 |
| Jun 9, 1972 |
1.57 |
| Jun 8, 1972 |
1.57 |
| Jun 7, 1972 |
1.56 |
| Jun 6, 1972 |
1.55 |
| Jun 5, 1972 |
1.55 |
| Jun 2, 1972 |
1.54 |
| Jun 1, 1972 |
1.53 |
| May 31, 1972 |
1.53 |
| May 30, 1972 |
1.52 |
| May 26, 1972 |
1.51 |
| May 25, 1972 |
1.51 |
| May 24, 1972 |
1.50 |
| May 23, 1972 |
1.50 |
| May 22, 1972 |
1.49 |
| May 19, 1972 |
1.49 |
| May 18, 1972 |
1.48 |
| May 17, 1972 |
1.48 |
| May 16, 1972 |
1.48 |
| May 15, 1972 |
1.48 |
| May 12, 1972 |
1.47 |
| May 11, 1972 |
1.47 |
| May 10, 1972 |
1.47 |
| May 9, 1972 |
1.46 |
| May 8, 1972 |
1.46 |
| May 5, 1972 |
1.46 |
| May 4, 1972 |
1.45 |
| May 3, 1972 |
1.45 |
| May 2, 1972 |
1.44 |
| May 1, 1972 |
1.44 |
| Apr 28, 1972 |
1.44 |
| Apr 27, 1972 |
1.43 |
| Apr 26, 1972 |
1.43 |
| Apr 25, 1972 |
1.43 |
| Apr 24, 1972 |
1.42 |
| Apr 21, 1972 |
1.42 |
| Apr 20, 1972 |
1.42 |
| Apr 19, 1972 |
1.42 |
| Apr 18, 1972 |
1.41 |
| Apr 17, 1972 |
1.41 |
| Apr 14, 1972 |
1.41 |
| Apr 13, 1972 |
1.41 |
| Apr 12, 1972 |
1.41 |
| Apr 11, 1972 |
1.41 |
| Apr 10, 1972 |
1.40 |
| Apr 7, 1972 |
1.40 |
| Apr 6, 1972 |
1.40 |
| Apr 5, 1972 |
1.40 |
| Apr 4, 1972 |
1.40 |
| Apr 3, 1972 |
1.40 |
| Mar 30, 1972 |
1.40 |
| Mar 29, 1972 |
1.40 |
| Mar 28, 1972 |
1.39 |
| Mar 27, 1972 |
1.39 |
| Mar 24, 1972 |
1.39 |
| Mar 23, 1972 |
1.39 |
| Mar 22, 1972 |
1.38 |
| Mar 21, 1972 |
1.38 |
| Mar 20, 1972 |
1.38 |
| Mar 17, 1972 |
1.38 |
| Mar 16, 1972 |
1.37 |
| Mar 15, 1972 |
1.37 |
| Mar 14, 1972 |
1.37 |
| Mar 13, 1972 |
1.36 |
| Mar 10, 1972 |
1.36 |
| Mar 9, 1972 |
1.36 |
| Mar 8, 1972 |
1.35 |
| Mar 7, 1972 |
1.35 |
| Mar 6, 1972 |
1.35 |
| Mar 3, 1972 |
1.34 |
| Mar 2, 1972 |
1.34 |
| Mar 1, 1972 |
1.34 |
| Feb 29, 1972 |
1.34 |
| Feb 28, 1972 |
1.33 |
| Feb 25, 1972 |
1.33 |
| Feb 24, 1972 |
1.33 |
| Feb 23, 1972 |
1.33 |
| Feb 22, 1972 |
1.32 |
| Feb 18, 1972 |
1.32 |
| Feb 17, 1972 |
1.32 |
| Feb 16, 1972 |
1.31 |
| Feb 15, 1972 |
1.31 |
| Feb 14, 1972 |
1.30 |
| Feb 11, 1972 |
1.30 |
| Feb 10, 1972 |
1.29 |
| Feb 9, 1972 |
1.29 |
| Feb 8, 1972 |
1.29 |
| Feb 7, 1972 |
1.28 |
| Feb 4, 1972 |
1.28 |
| Feb 3, 1972 |
1.27 |
| Feb 2, 1972 |
1.26 |
| Feb 1, 1972 |
1.26 |
| Jan 31, 1972 |
1.25 |
| Jan 28, 1972 |
1.24 |
| Jan 27, 1972 |
1.24 |
| Jan 26, 1972 |
1.23 |
| Jan 25, 1972 |
1.23 |
| Jan 24, 1972 |
1.22 |
| Jan 21, 1972 |
1.22 |
| Jan 20, 1972 |
1.21 |
| Jan 19, 1972 |
1.21 |
| Jan 18, 1972 |
1.20 |
| Jan 17, 1972 |
1.20 |
| Jan 14, 1972 |
1.20 |
| Jan 13, 1972 |
1.19 |
| Jan 12, 1972 |
1.19 |
| Jan 11, 1972 |
1.19 |
| Jan 10, 1972 |
1.18 |
| Jan 7, 1972 |
1.18 |
| Jan 6, 1972 |
1.18 |
| Jan 5, 1972 |
1.17 |
| Jan 4, 1972 |
1.17 |
| Jan 3, 1972 |
1.16 |
| Dec 31, 1971 |
1.16 |
| Dec 30, 1971 |
1.16 |
| Dec 29, 1971 |
1.15 |
| Dec 28, 1971 |
1.15 |
| Dec 27, 1971 |
1.14 |
| Dec 23, 1971 |
1.14 |
| Dec 22, 1971 |
1.14 |
| Dec 21, 1971 |
1.13 |
| Dec 20, 1971 |
1.13 |
| Dec 17, 1971 |
1.13 |
| Dec 16, 1971 |
1.12 |
| Dec 15, 1971 |
1.12 |
| Dec 14, 1971 |
1.12 |
| Dec 13, 1971 |
1.12 |
| Dec 10, 1971 |
1.12 |
| Dec 9, 1971 |
1.11 |
| Dec 8, 1971 |
1.11 |
| Dec 7, 1971 |
1.11 |
| Dec 6, 1971 |
1.11 |
| Dec 3, 1971 |
1.11 |
| Dec 2, 1971 |
1.11 |
| Dec 1, 1971 |
1.11 |
| Nov 30, 1971 |
1.11 |
| Nov 29, 1971 |
1.11 |
| Nov 26, 1971 |
1.11 |
| Nov 24, 1971 |
1.11 |
| Nov 23, 1971 |
1.11 |
| Nov 22, 1971 |
1.11 |
| Nov 19, 1971 |
1.11 |
| Nov 18, 1971 |
1.11 |
| Nov 17, 1971 |
1.11 |
| Nov 16, 1971 |
1.11 |
| Nov 15, 1971 |
1.11 |
| Nov 12, 1971 |
1.11 |
| Nov 11, 1971 |
1.11 |
| Nov 10, 1971 |
1.11 |
| Nov 9, 1971 |
1.11 |
| Nov 8, 1971 |
1.11 |
| Nov 5, 1971 |
1.12 |
| Nov 4, 1971 |
1.12 |
| Nov 3, 1971 |
1.12 |
| Nov 2, 1971 |
1.12 |
| Nov 1, 1971 |
1.12 |
| Oct 29, 1971 |
1.12 |
| Oct 28, 1971 |
1.13 |
| Oct 27, 1971 |
1.13 |
| Oct 26, 1971 |
1.13 |
| Oct 25, 1971 |
1.13 |
| Oct 22, 1971 |
1.13 |
| Oct 21, 1971 |
1.13 |
| Oct 20, 1971 |
1.13 |
| Oct 19, 1971 |
1.13 |
| Oct 18, 1971 |
1.13 |
| Oct 15, 1971 |
1.13 |
| Oct 14, 1971 |
1.13 |
| Oct 13, 1971 |
1.12 |
| Oct 12, 1971 |
1.12 |
| Oct 11, 1971 |
1.12 |
| Oct 8, 1971 |
1.12 |
| Oct 7, 1971 |
1.12 |
| Oct 6, 1971 |
1.12 |
| Oct 5, 1971 |
1.12 |
| Oct 4, 1971 |
1.12 |
| Oct 1, 1971 |
1.12 |
| Sep 30, 1971 |
1.12 |
| Sep 29, 1971 |
1.12 |
| Sep 28, 1971 |
1.12 |
| Sep 27, 1971 |
1.11 |
| Sep 24, 1971 |
1.11 |
| Sep 23, 1971 |
1.11 |
| Sep 22, 1971 |
1.11 |
| Sep 21, 1971 |
1.12 |
| Sep 20, 1971 |
1.12 |
| Sep 17, 1971 |
1.12 |
| Sep 16, 1971 |
1.12 |
| Sep 15, 1971 |
1.12 |
| Sep 14, 1971 |
1.12 |
| Sep 13, 1971 |
1.12 |
| Sep 10, 1971 |
1.12 |
| Sep 9, 1971 |
1.12 |
| Sep 8, 1971 |
1.13 |
| Sep 7, 1971 |
1.13 |
| Sep 3, 1971 |
1.13 |
| Sep 2, 1971 |
1.13 |
| Sep 1, 1971 |
1.13 |
| Aug 31, 1971 |
1.13 |
| Aug 30, 1971 |
1.14 |
| Aug 27, 1971 |
1.14 |
| Aug 26, 1971 |
1.14 |
| Aug 25, 1971 |
1.14 |
| Aug 24, 1971 |
1.14 |
| Aug 23, 1971 |
1.14 |
| Aug 20, 1971 |
1.14 |
| Aug 19, 1971 |
1.14 |
| Aug 18, 1971 |
1.14 |
| Aug 17, 1971 |
1.14 |
| Aug 16, 1971 |
1.14 |
| Aug 13, 1971 |
1.14 |
| Aug 12, 1971 |
1.15 |
| Aug 11, 1971 |
1.15 |
| Aug 10, 1971 |
1.15 |
| Aug 9, 1971 |
1.16 |
| Aug 6, 1971 |
1.16 |
| Aug 5, 1971 |
1.16 |
| Aug 4, 1971 |
1.17 |
| Aug 3, 1971 |
1.17 |
| Aug 2, 1971 |
1.17 |
| Jul 30, 1971 |
1.17 |
| Jul 29, 1971 |
1.18 |
| Jul 28, 1971 |
1.18 |
| Jul 27, 1971 |
1.18 |
| Jul 26, 1971 |
1.18 |
| Jul 23, 1971 |
1.18 |
| Jul 22, 1971 |
1.19 |
| Jul 21, 1971 |
1.19 |
| Jul 20, 1971 |
1.19 |
| Jul 19, 1971 |
1.19 |
| Jul 16, 1971 |
1.20 |
| Jul 15, 1971 |
1.20 |
| Jul 14, 1971 |
1.20 |
| Jul 13, 1971 |
1.20 |
| Jul 12, 1971 |
1.21 |
| Jul 9, 1971 |
1.21 |
| Jul 8, 1971 |
1.21 |
| Jul 7, 1971 |
1.21 |
| Jul 6, 1971 |
1.21 |
| Jul 2, 1971 |
1.21 |
| Jul 1, 1971 |
1.20 |
| Jun 30, 1971 |
1.20 |
| Jun 29, 1971 |
1.20 |
| Jun 28, 1971 |
1.20 |
| Jun 25, 1971 |
1.20 |
| Jun 24, 1971 |
1.19 |
| Jun 23, 1971 |
1.19 |
| Jun 22, 1971 |
1.19 |
| Jun 21, 1971 |
1.19 |
| Jun 18, 1971 |
1.19 |
| Jun 17, 1971 |
1.19 |
| Jun 16, 1971 |
1.19 |
| Jun 15, 1971 |
1.19 |
| Jun 14, 1971 |
1.18 |
| Jun 11, 1971 |
1.18 |
| Jun 10, 1971 |
1.18 |
| Jun 9, 1971 |
1.18 |
| Jun 8, 1971 |
1.17 |
| Jun 7, 1971 |
1.17 |
| Jun 4, 1971 |
1.17 |
| Jun 3, 1971 |
1.16 |
| Jun 2, 1971 |
1.16 |
| Jun 1, 1971 |
1.16 |
| May 28, 1971 |
1.16 |
| May 27, 1971 |
1.16 |
| May 26, 1971 |
1.16 |
| May 25, 1971 |
1.15 |
| May 24, 1971 |
1.15 |
| May 21, 1971 |
1.15 |
| May 20, 1971 |
1.15 |
| May 19, 1971 |
1.14 |
| May 18, 1971 |
1.14 |
| May 17, 1971 |
1.14 |
| May 14, 1971 |
1.13 |
| May 13, 1971 |
1.12 |
| May 12, 1971 |
1.12 |
| May 11, 1971 |
1.11 |
| May 10, 1971 |
1.11 |
| May 7, 1971 |
1.10 |
| May 6, 1971 |
1.09 |
| May 5, 1971 |
1.09 |
| May 4, 1971 |
1.08 |
| May 3, 1971 |
1.07 |
| Apr 30, 1971 |
1.06 |
| Apr 29, 1971 |
1.06 |
| Apr 28, 1971 |
1.05 |
| Apr 27, 1971 |
1.04 |
| Apr 26, 1971 |
1.04 |
| Apr 23, 1971 |
1.03 |
| Apr 22, 1971 |
1.03 |
| Apr 21, 1971 |
1.02 |
| Apr 20, 1971 |
1.02 |
| Apr 19, 1971 |
1.02 |
| Apr 16, 1971 |
1.02 |
| Apr 15, 1971 |
1.01 |
| Apr 14, 1971 |
1.01 |
| Apr 13, 1971 |
1.00 |
| Apr 12, 1971 |
1.00 |
| Apr 8, 1971 |
0.99 |
| Apr 7, 1971 |
0.99 |
| Apr 6, 1971 |
0.99 |
| Apr 5, 1971 |
0.98 |
| Apr 2, 1971 |
0.98 |
| Apr 1, 1971 |
0.97 |
| Mar 31, 1971 |
0.97 |
| Mar 30, 1971 |
0.96 |
| Mar 29, 1971 |
0.96 |
| Mar 26, 1971 |
0.95 |
| Mar 25, 1971 |
0.95 |
| Mar 24, 1971 |
0.94 |
| Mar 23, 1971 |
0.94 |
| Mar 22, 1971 |
0.93 |
| Mar 19, 1971 |
0.93 |
| Mar 18, 1971 |
0.92 |
| Mar 17, 1971 |
0.92 |
| Mar 16, 1971 |
0.91 |
| Mar 15, 1971 |
0.90 |
| Mar 12, 1971 |
0.90 |
| Mar 11, 1971 |
0.90 |
| Mar 10, 1971 |
0.89 |
| Mar 9, 1971 |
0.89 |
| Mar 8, 1971 |
0.88 |
| Mar 5, 1971 |
0.88 |
| Mar 4, 1971 |
0.88 |
| Mar 3, 1971 |
0.88 |
| Mar 2, 1971 |
0.88 |
| Mar 1, 1971 |
0.87 |
| Feb 26, 1971 |
0.87 |
| Feb 25, 1971 |
0.87 |
| Feb 24, 1971 |
0.87 |
| Feb 23, 1971 |
0.87 |
| Feb 22, 1971 |
0.87 |
| Feb 19, 1971 |
0.87 |
| Feb 18, 1971 |
0.87 |
| Feb 17, 1971 |
0.86 |
| Feb 16, 1971 |
0.86 |
| Feb 12, 1971 |
0.86 |
| Feb 11, 1971 |
0.86 |
| Feb 10, 1971 |
0.86 |
| Feb 9, 1971 |
0.85 |
| Feb 8, 1971 |
0.85 |
| Feb 5, 1971 |
0.85 |
| Feb 4, 1971 |
0.84 |
| Feb 3, 1971 |
0.84 |
| Feb 2, 1971 |
0.83 |
| Feb 1, 1971 |
0.83 |
| Jan 29, 1971 |
0.83 |
| Jan 28, 1971 |
0.82 |
| Jan 27, 1971 |
0.82 |
| Jan 26, 1971 |
0.82 |
| Jan 25, 1971 |
0.81 |
| Jan 22, 1971 |
0.81 |
| Jan 21, 1971 |
0.81 |
| Jan 20, 1971 |
0.81 |
| Jan 19, 1971 |
0.81 |
| Jan 18, 1971 |
0.80 |
| Jan 15, 1971 |
0.80 |
| Jan 14, 1971 |
0.80 |
| Jan 13, 1971 |
0.80 |
| Jan 12, 1971 |
0.80 |
| Jan 11, 1971 |
0.79 |
| Jan 8, 1971 |
0.79 |
| Jan 7, 1971 |
0.79 |
| Jan 6, 1971 |
0.79 |
| Jan 5, 1971 |
0.79 |
| Jan 4, 1971 |
0.79 |
| Dec 31, 1970 |
0.79 |
| Dec 30, 1970 |
0.78 |
| Dec 29, 1970 |
0.78 |
| Dec 28, 1970 |
0.78 |
| Dec 24, 1970 |
0.78 |
| Dec 23, 1970 |
0.78 |
| Dec 22, 1970 |
0.78 |
| Dec 21, 1970 |
0.78 |
| Dec 18, 1970 |
0.78 |
| Dec 17, 1970 |
0.78 |
| Dec 16, 1970 |
0.78 |
| Dec 15, 1970 |
0.78 |
| Dec 14, 1970 |
0.78 |
| Dec 11, 1970 |
0.78 |
| Dec 10, 1970 |
0.78 |
| Dec 9, 1970 |
0.78 |
| Dec 8, 1970 |
0.78 |
| Dec 7, 1970 |
0.77 |
| Dec 4, 1970 |
0.77 |
| Dec 3, 1970 |
0.77 |
| Dec 2, 1970 |
0.77 |
| Dec 1, 1970 |
0.77 |
| Nov 30, 1970 |
0.77 |
| Nov 27, 1970 |
0.77 |
| Nov 25, 1970 |
0.77 |
| Nov 24, 1970 |
0.77 |
| Nov 23, 1970 |
0.77 |
| Nov 20, 1970 |
0.78 |
| Nov 19, 1970 |
0.78 |
| Nov 18, 1970 |
0.78 |
| Nov 17, 1970 |
0.78 |
| Nov 16, 1970 |
0.78 |
| Nov 13, 1970 |
0.78 |
| Nov 12, 1970 |
0.78 |
| Nov 11, 1970 |
0.79 |
| Nov 10, 1970 |
0.79 |
| Nov 9, 1970 |
0.79 |
| Nov 6, 1970 |
0.79 |
| Nov 5, 1970 |
0.79 |
| Nov 4, 1970 |
0.79 |
| Nov 3, 1970 |
0.79 |
| Nov 2, 1970 |
0.79 |
| Oct 30, 1970 |
0.79 |
| Oct 29, 1970 |
0.79 |
| Oct 28, 1970 |
0.79 |
| Oct 27, 1970 |
0.78 |
| Oct 26, 1970 |
0.78 |
| Oct 23, 1970 |
0.78 |
| Oct 22, 1970 |
0.78 |
| Oct 21, 1970 |
0.78 |
| Oct 20, 1970 |
0.77 |
| Oct 19, 1970 |
0.77 |
| Oct 16, 1970 |
0.77 |
| Oct 15, 1970 |
0.77 |
| Oct 14, 1970 |
0.77 |
| Oct 13, 1970 |
0.76 |
| Oct 12, 1970 |
0.76 |
| Oct 9, 1970 |
0.76 |
| Oct 8, 1970 |
0.76 |
| Oct 7, 1970 |
0.76 |
| Oct 6, 1970 |
0.75 |
| Oct 5, 1970 |
0.75 |
| Oct 2, 1970 |
0.75 |
| Oct 1, 1970 |
0.75 |
| Sep 30, 1970 |
0.75 |
| Sep 29, 1970 |
0.75 |
| Sep 28, 1970 |
0.75 |
| Sep 25, 1970 |
0.75 |
| Sep 24, 1970 |
0.74 |
| Sep 23, 1970 |
0.74 |
| Sep 22, 1970 |
0.74 |
| Sep 21, 1970 |
0.74 |
| Sep 18, 1970 |
0.74 |
| Sep 17, 1970 |
0.74 |
| Sep 16, 1970 |
0.73 |
| Sep 15, 1970 |
0.73 |
| Sep 14, 1970 |
0.73 |
| Sep 11, 1970 |
0.73 |
| Sep 10, 1970 |
0.73 |
| Sep 9, 1970 |
0.72 |
| Sep 8, 1970 |
0.72 |
| Sep 4, 1970 |
0.72 |
| Sep 3, 1970 |
0.72 |
| Sep 2, 1970 |
0.72 |
| Sep 1, 1970 |
0.72 |
| Aug 31, 1970 |
0.72 |
| Aug 28, 1970 |
0.73 |
| Aug 27, 1970 |
0.73 |
| Aug 26, 1970 |
0.73 |
| Aug 25, 1970 |
0.73 |
| Aug 24, 1970 |
0.73 |
| Aug 21, 1970 |
0.73 |
| Aug 20, 1970 |
0.73 |
| Aug 19, 1970 |
0.74 |
| Aug 18, 1970 |
0.74 |
| Aug 17, 1970 |
0.74 |
| Aug 14, 1970 |
0.75 |
| Aug 13, 1970 |
0.75 |
| Aug 12, 1970 |
0.76 |
| Aug 11, 1970 |
0.76 |
| Aug 10, 1970 |
0.76 |
| Aug 7, 1970 |
0.77 |
| Aug 6, 1970 |
0.77 |
| Aug 5, 1970 |
0.77 |
| Aug 4, 1970 |
0.78 |
| Aug 3, 1970 |
0.78 |
| Jul 31, 1970 |
0.78 |
| Jul 30, 1970 |
0.79 |
| Jul 29, 1970 |
0.79 |
| Jul 28, 1970 |
0.79 |
| Jul 27, 1970 |
0.80 |
| Jul 24, 1970 |
0.81 |
| Jul 23, 1970 |
0.81 |
| Jul 22, 1970 |
0.82 |
| Jul 21, 1970 |
0.82 |
| Jul 20, 1970 |
0.83 |
| Jul 17, 1970 |
0.83 |
| Jul 16, 1970 |
0.84 |
| Jul 15, 1970 |
0.84 |
| Jul 14, 1970 |
0.84 |
| Jul 13, 1970 |
0.85 |
| Jul 10, 1970 |
0.86 |
| Jul 9, 1970 |
0.87 |
| Jul 8, 1970 |
0.88 |
| Jul 7, 1970 |
0.88 |
| Jul 6, 1970 |
0.89 |
| Jul 2, 1970 |
0.90 |
| Jul 1, 1970 |
0.91 |
| Jun 30, 1970 |
0.92 |
| Jun 29, 1970 |
0.93 |
| Jun 26, 1970 |
0.93 |
| Jun 25, 1970 |
0.94 |
| Jun 24, 1970 |
0.95 |
| Jun 23, 1970 |
0.96 |
| Jun 22, 1970 |
0.97 |
| Jun 19, 1970 |
0.97 |
| Jun 18, 1970 |
0.98 |
| Jun 17, 1970 |
0.99 |
| Jun 16, 1970 |
0.99 |
| Jun 15, 1970 |
1.00 |
| Jun 12, 1970 |
1.01 |
| Jun 11, 1970 |
1.01 |
| Jun 10, 1970 |
1.02 |
| Jun 9, 1970 |
1.03 |
| Jun 8, 1970 |
1.04 |
| Jun 5, 1970 |
1.05 |
| Jun 4, 1970 |
1.06 |
| Jun 3, 1970 |
1.06 |
| Jun 2, 1970 |
1.07 |
| Jun 1, 1970 |
1.08 |
| May 29, 1970 |
1.08 |
| May 28, 1970 |
1.09 |
| May 27, 1970 |
1.10 |
| May 26, 1970 |
1.10 |
| May 25, 1970 |
1.11 |
| May 22, 1970 |
1.11 |
| May 21, 1970 |
1.12 |
| May 20, 1970 |
1.13 |
| May 19, 1970 |
1.13 |
| May 18, 1970 |
1.14 |
| May 15, 1970 |
1.14 |
| May 14, 1970 |
1.15 |
| May 13, 1970 |
1.15 |
| May 12, 1970 |
1.16 |
| May 11, 1970 |
1.17 |
| May 8, 1970 |
1.17 |
| May 7, 1970 |
1.18 |
| May 6, 1970 |
1.19 |
| May 5, 1970 |
1.19 |
| May 4, 1970 |
1.20 |
| May 1, 1970 |
1.21 |
| Apr 30, 1970 |
1.21 |
| Apr 29, 1970 |
1.22 |
| Apr 28, 1970 |
1.22 |
| Apr 27, 1970 |
1.23 |
| Apr 24, 1970 |
1.23 |
| Apr 23, 1970 |
1.24 |
| Apr 22, 1970 |
1.24 |
| Apr 21, 1970 |
1.25 |
| Apr 20, 1970 |
1.25 |
| Apr 17, 1970 |
1.25 |
| Apr 16, 1970 |
1.25 |
| Apr 15, 1970 |
1.26 |
| Apr 14, 1970 |
1.26 |
| Apr 13, 1970 |
1.26 |
| Apr 10, 1970 |
1.26 |
| Apr 9, 1970 |
1.26 |
| Apr 8, 1970 |
1.26 |
| Apr 7, 1970 |
1.27 |
| Apr 6, 1970 |
1.27 |
| Apr 3, 1970 |
1.27 |
| Apr 2, 1970 |
1.27 |
| Apr 1, 1970 |
1.28 |
| Mar 31, 1970 |
1.28 |
| Mar 30, 1970 |
1.28 |
| Mar 26, 1970 |
1.28 |
| Mar 25, 1970 |
1.29 |
| Mar 24, 1970 |
1.29 |
| Mar 23, 1970 |
1.29 |
| Mar 20, 1970 |
1.29 |
| Mar 19, 1970 |
1.30 |
| Mar 18, 1970 |
1.30 |
| Mar 17, 1970 |
1.30 |
| Mar 16, 1970 |
1.31 |
| Mar 13, 1970 |
1.31 |
| Mar 12, 1970 |
1.31 |
| Mar 11, 1970 |
1.31 |
| Mar 10, 1970 |
1.32 |
| Mar 9, 1970 |
1.32 |
| Mar 6, 1970 |
1.32 |
| Mar 5, 1970 |
1.32 |
| Mar 4, 1970 |
1.32 |
| Mar 3, 1970 |
1.32 |
| Mar 2, 1970 |
1.32 |
| Feb 27, 1970 |
1.32 |
| Feb 26, 1970 |
1.32 |
| Feb 25, 1970 |
1.32 |
| Feb 24, 1970 |
1.32 |
| Feb 20, 1970 |
1.31 |
| Feb 19, 1970 |
1.31 |
| Feb 18, 1970 |
1.31 |
| Feb 17, 1970 |
1.31 |
| Feb 16, 1970 |
1.31 |
| Feb 13, 1970 |
1.31 |
| Feb 12, 1970 |
1.31 |
| Feb 11, 1970 |
1.30 |
| Feb 10, 1970 |
1.30 |
| Feb 9, 1970 |
1.30 |
| Feb 6, 1970 |
1.30 |
| Feb 5, 1970 |
1.30 |
| Feb 4, 1970 |
1.30 |
| Feb 3, 1970 |
1.30 |
| Feb 2, 1970 |
1.29 |
| Jan 30, 1970 |
1.29 |
| Jan 29, 1970 |
1.29 |
| Jan 28, 1970 |
1.29 |
| Jan 27, 1970 |
1.29 |
| Jan 26, 1970 |
1.29 |
| Jan 23, 1970 |
1.29 |
| Jan 22, 1970 |
1.29 |
| Jan 21, 1970 |
1.29 |
| Jan 20, 1970 |
1.29 |
| Jan 19, 1970 |
1.29 |
| Jan 16, 1970 |
1.29 |
| Jan 15, 1970 |
1.29 |
| Jan 14, 1970 |
1.29 |
| Jan 13, 1970 |
1.29 |
| Jan 12, 1970 |
1.29 |
| Jan 9, 1970 |
1.29 |
| Jan 8, 1970 |
1.29 |
| Jan 7, 1970 |
1.29 |
| Jan 6, 1970 |
1.29 |
| Jan 5, 1970 |
1.29 |
| Jan 2, 1970 |
1.29 |
| Dec 31, 1969 |
1.29 |
| Dec 30, 1969 |
1.30 |
| Dec 29, 1969 |
1.30 |
| Dec 26, 1969 |
1.30 |
| Dec 24, 1969 |
1.30 |
| Dec 23, 1969 |
1.30 |
| Dec 22, 1969 |
1.31 |
| Dec 19, 1969 |
1.31 |
| Dec 18, 1969 |
1.31 |
| Dec 17, 1969 |
1.31 |
| Dec 16, 1969 |
1.31 |
| Dec 15, 1969 |
1.31 |
| Dec 12, 1969 |
1.31 |
| Dec 11, 1969 |
1.31 |
| Dec 10, 1969 |
1.32 |
| Dec 9, 1969 |
1.32 |
| Dec 8, 1969 |
1.32 |
| Dec 5, 1969 |
1.32 |
| Dec 4, 1969 |
1.32 |
| Dec 3, 1969 |
1.32 |
| Dec 2, 1969 |
1.32 |
| Dec 1, 1969 |
1.32 |
| Nov 28, 1969 |
1.33 |
| Nov 26, 1969 |
1.33 |
| Nov 25, 1969 |
1.33 |
| Nov 24, 1969 |
1.33 |
| Nov 21, 1969 |
1.33 |
| Nov 20, 1969 |
1.33 |
| Nov 19, 1969 |
1.33 |
| Nov 18, 1969 |
1.34 |
| Nov 17, 1969 |
1.34 |
| Nov 14, 1969 |
1.34 |
| Nov 13, 1969 |
1.34 |
| Nov 12, 1969 |
1.34 |
| Nov 11, 1969 |
1.33 |
| Nov 10, 1969 |
1.34 |
| Nov 7, 1969 |
1.33 |
| Nov 6, 1969 |
1.33 |
| Nov 5, 1969 |
1.33 |
| Nov 4, 1969 |
1.34 |
| Nov 3, 1969 |
1.34 |
| Oct 31, 1969 |
1.34 |
| Oct 30, 1969 |
1.34 |
| Oct 29, 1969 |
1.34 |
| Oct 28, 1969 |
1.33 |
| Oct 27, 1969 |
1.33 |
| Oct 24, 1969 |
1.33 |
| Oct 23, 1969 |
1.33 |
| Oct 22, 1969 |
1.33 |
| Oct 21, 1969 |
1.33 |
| Oct 20, 1969 |
1.32 |
| Oct 17, 1969 |
1.32 |
| Oct 16, 1969 |
1.32 |
| Oct 15, 1969 |
1.32 |
| Oct 14, 1969 |
1.32 |
| Oct 13, 1969 |
1.31 |
| Oct 10, 1969 |
1.31 |
| Oct 9, 1969 |
1.31 |
| Oct 8, 1969 |
1.31 |
| Oct 7, 1969 |
1.30 |
| Oct 6, 1969 |
1.30 |
| Oct 3, 1969 |
1.30 |
| Oct 2, 1969 |
1.30 |
| Oct 1, 1969 |
1.29 |
| Sep 30, 1969 |
1.29 |
| Sep 29, 1969 |
1.29 |
| Sep 26, 1969 |
1.29 |
| Sep 25, 1969 |
1.29 |
| Sep 24, 1969 |
1.28 |
| Sep 23, 1969 |
1.28 |
| Sep 22, 1969 |
1.28 |
| Sep 19, 1969 |
1.27 |
| Sep 18, 1969 |
1.27 |
| Sep 17, 1969 |
1.27 |
| Sep 16, 1969 |
1.27 |
| Sep 15, 1969 |
1.27 |
| Sep 12, 1969 |
1.27 |
| Sep 11, 1969 |
1.27 |
| Sep 10, 1969 |
1.26 |
| Sep 9, 1969 |
1.26 |
| Sep 8, 1969 |
1.26 |
| Sep 5, 1969 |
1.26 |
| Sep 4, 1969 |
1.26 |
| Sep 3, 1969 |
1.26 |
| Sep 2, 1969 |
1.26 |
| Aug 29, 1969 |
1.26 |
| Aug 28, 1969 |
1.26 |
| Aug 27, 1969 |
1.26 |
| Aug 26, 1969 |
1.25 |
| Aug 25, 1969 |
1.25 |
| Aug 22, 1969 |
1.25 |
| Aug 21, 1969 |
1.25 |
| Aug 20, 1969 |
1.25 |
| Aug 19, 1969 |
1.24 |
| Aug 18, 1969 |
1.24 |
| Aug 15, 1969 |
1.24 |
| Aug 14, 1969 |
1.24 |
| Aug 13, 1969 |
1.24 |
| Aug 12, 1969 |
1.24 |
| Aug 11, 1969 |
1.24 |
| Aug 8, 1969 |
1.24 |
| Aug 7, 1969 |
1.24 |
| Aug 6, 1969 |
1.24 |
| Aug 5, 1969 |
1.24 |
| Aug 4, 1969 |
1.24 |
| Aug 1, 1969 |
1.24 |
| Jul 31, 1969 |
1.24 |
| Jul 30, 1969 |
1.25 |
| Jul 29, 1969 |
1.25 |
| Jul 28, 1969 |
1.25 |
| Jul 25, 1969 |
1.25 |
| Jul 24, 1969 |
1.26 |
| Jul 23, 1969 |
1.26 |
| Jul 22, 1969 |
1.26 |
| Jul 18, 1969 |
1.26 |
| Jul 17, 1969 |
1.26 |
| Jul 16, 1969 |
1.27 |
| Jul 15, 1969 |
1.27 |
| Jul 14, 1969 |
1.27 |
| Jul 11, 1969 |
1.27 |
| Jul 10, 1969 |
1.27 |
| Jul 9, 1969 |
1.27 |
| Jul 8, 1969 |
1.27 |
| Jul 7, 1969 |
1.27 |
| Jul 3, 1969 |
1.27 |
| Jul 2, 1969 |
1.27 |
| Jul 1, 1969 |
1.27 |
| Jun 30, 1969 |
1.27 |
| Jun 27, 1969 |
1.27 |
| Jun 26, 1969 |
1.27 |
| Jun 25, 1969 |
1.27 |
| Jun 24, 1969 |
1.27 |
| Jun 23, 1969 |
1.27 |
| Jun 20, 1969 |
1.27 |
| Jun 19, 1969 |
1.27 |
| Jun 18, 1969 |
1.27 |
| Jun 17, 1969 |
1.26 |
| Jun 16, 1969 |
1.26 |
| Jun 13, 1969 |
1.26 |
| Jun 12, 1969 |
1.26 |
| Jun 11, 1969 |
1.26 |
| Jun 10, 1969 |
1.26 |
| Jun 9, 1969 |
1.26 |
| Jun 6, 1969 |
1.26 |
| Jun 5, 1969 |
1.25 |
| Jun 4, 1969 |
1.25 |
| Jun 3, 1969 |
1.24 |
| Jun 2, 1969 |
1.24 |
| May 29, 1969 |
1.24 |
| May 28, 1969 |
1.23 |
| May 27, 1969 |
1.23 |
| May 26, 1969 |
1.22 |
| May 23, 1969 |
1.22 |
| May 22, 1969 |
1.21 |
| May 21, 1969 |
1.21 |
| May 20, 1969 |
1.21 |
| May 19, 1969 |
1.20 |
| May 16, 1969 |
1.20 |
| May 15, 1969 |
1.19 |
| May 14, 1969 |
1.19 |
| May 13, 1969 |
1.18 |
| May 12, 1969 |
1.18 |
| May 9, 1969 |
1.17 |
| May 8, 1969 |
1.17 |
| May 7, 1969 |
1.16 |
| May 6, 1969 |
1.15 |
| May 5, 1969 |
1.15 |
| May 2, 1969 |
1.14 |
| May 1, 1969 |
1.14 |
| Apr 30, 1969 |
1.13 |
| Apr 29, 1969 |
1.13 |
| Apr 28, 1969 |
1.12 |
| Apr 25, 1969 |
1.12 |
| Apr 24, 1969 |
1.12 |
| Apr 23, 1969 |
1.11 |
| Apr 22, 1969 |
1.11 |
| Apr 21, 1969 |
1.10 |
| Apr 18, 1969 |
1.10 |
| Apr 17, 1969 |
1.10 |
| Apr 16, 1969 |
1.09 |
| Apr 15, 1969 |
1.09 |
| Apr 14, 1969 |
1.08 |
| Apr 11, 1969 |
1.08 |
| Apr 10, 1969 |
1.07 |
| Apr 9, 1969 |
1.07 |
| Apr 8, 1969 |
1.07 |
| Apr 7, 1969 |
1.06 |
| Apr 3, 1969 |
1.06 |
| Apr 2, 1969 |
1.06 |
| Apr 1, 1969 |
1.06 |
| Mar 28, 1969 |
1.05 |
| Mar 27, 1969 |
1.05 |
| Mar 26, 1969 |
1.05 |
| Mar 25, 1969 |
1.04 |
| Mar 24, 1969 |
1.04 |
| Mar 21, 1969 |
1.04 |
| Mar 20, 1969 |
1.04 |
| Mar 19, 1969 |
1.04 |
| Mar 18, 1969 |
1.04 |
| Mar 17, 1969 |
1.04 |
| Mar 14, 1969 |
1.04 |
| Mar 13, 1969 |
1.04 |
| Mar 12, 1969 |
1.04 |
| Mar 11, 1969 |
1.04 |
| Mar 10, 1969 |
1.04 |
| Mar 7, 1969 |
1.04 |
| Mar 6, 1969 |
1.04 |
| Mar 5, 1969 |
1.04 |
| Mar 4, 1969 |
1.05 |
| Mar 3, 1969 |
1.05 |
| Feb 28, 1969 |
1.05 |
| Feb 27, 1969 |
1.05 |
| Feb 26, 1969 |
1.05 |
| Feb 25, 1969 |
1.06 |
| Feb 24, 1969 |
1.06 |
| Feb 20, 1969 |
1.06 |
| Feb 19, 1969 |
1.06 |
| Feb 18, 1969 |
1.06 |
| Feb 17, 1969 |
1.07 |
| Feb 14, 1969 |
1.07 |
| Feb 13, 1969 |
1.07 |
| Feb 12, 1969 |
1.07 |
| Feb 11, 1969 |
1.07 |
| Feb 7, 1969 |
1.07 |
| Feb 6, 1969 |
1.07 |
| Feb 5, 1969 |
1.07 |
| Feb 4, 1969 |
1.07 |
| Feb 3, 1969 |
1.07 |
| Jan 31, 1969 |
1.07 |
| Jan 30, 1969 |
1.07 |
| Jan 29, 1969 |
1.07 |
| Jan 28, 1969 |
1.07 |
| Jan 27, 1969 |
1.07 |
| Jan 24, 1969 |
1.07 |
| Jan 23, 1969 |
1.07 |
| Jan 22, 1969 |
1.07 |
| Jan 21, 1969 |
1.08 |
| Jan 20, 1969 |
1.08 |
| Jan 17, 1969 |
1.08 |
| Jan 16, 1969 |
1.08 |
| Jan 15, 1969 |
1.08 |
| Jan 14, 1969 |
1.08 |
| Jan 13, 1969 |
1.08 |
| Jan 10, 1969 |
1.08 |
| Jan 9, 1969 |
1.08 |
| Jan 8, 1969 |
1.09 |
| Jan 7, 1969 |
1.09 |
| Jan 6, 1969 |
1.09 |
| Jan 3, 1969 |
1.09 |
| Jan 2, 1969 |
1.09 |
| Dec 31, 1968 |
1.09 |
| Dec 30, 1968 |
1.09 |
| Dec 27, 1968 |
1.09 |
| Dec 26, 1968 |
1.09 |
| Dec 24, 1968 |
1.09 |
| Dec 23, 1968 |
1.09 |
| Dec 20, 1968 |
1.09 |
| Dec 19, 1968 |
1.09 |
| Dec 17, 1968 |
1.09 |
| Dec 16, 1968 |
1.09 |
| Dec 13, 1968 |
1.09 |
| Dec 12, 1968 |
1.09 |
| Dec 10, 1968 |
1.08 |
| Dec 9, 1968 |
1.08 |
| Dec 6, 1968 |
1.08 |
| Dec 5, 1968 |
1.08 |
| Dec 3, 1968 |
1.08 |
| Dec 2, 1968 |
1.08 |
| Nov 29, 1968 |
1.08 |
| Nov 27, 1968 |
1.08 |
| Nov 26, 1968 |
1.08 |
| Nov 25, 1968 |
1.08 |
| Nov 22, 1968 |
1.07 |
| Nov 21, 1968 |
1.07 |
| Nov 19, 1968 |
1.07 |
| Nov 18, 1968 |
1.07 |
| Nov 15, 1968 |
1.07 |
| Nov 14, 1968 |
1.07 |
| Nov 13, 1968 |
1.07 |
| Nov 12, 1968 |
1.07 |
| Nov 8, 1968 |
1.07 |
| Nov 7, 1968 |
1.06 |
| Nov 6, 1968 |
1.06 |
| Nov 4, 1968 |
1.06 |
| Nov 1, 1968 |
1.06 |
| Oct 31, 1968 |
1.06 |
| Oct 29, 1968 |
1.05 |
| Oct 28, 1968 |
1.05 |
| Oct 25, 1968 |
1.05 |
| Oct 24, 1968 |
1.05 |
| Oct 22, 1968 |
1.05 |
| Oct 21, 1968 |
1.05 |
| Oct 18, 1968 |
1.05 |
| Oct 17, 1968 |
1.04 |
| Oct 15, 1968 |
1.04 |
| Oct 14, 1968 |
1.04 |
| Oct 11, 1968 |
1.04 |
| Oct 10, 1968 |
1.04 |
| Oct 8, 1968 |
1.04 |
| Oct 7, 1968 |
1.04 |
| Oct 4, 1968 |
1.04 |
| Oct 3, 1968 |
1.04 |
| Oct 1, 1968 |
1.04 |
| Sep 30, 1968 |
1.04 |
| Sep 27, 1968 |
1.04 |
| Sep 26, 1968 |
1.04 |
| Sep 24, 1968 |
1.04 |
| Sep 23, 1968 |
1.04 |
| Sep 20, 1968 |
1.05 |
| Sep 19, 1968 |
1.05 |
| Sep 17, 1968 |
1.05 |
| Sep 16, 1968 |
1.05 |
| Sep 13, 1968 |
1.05 |
| Sep 12, 1968 |
1.05 |
| Sep 10, 1968 |
1.05 |
| Sep 9, 1968 |
1.05 |
| Sep 6, 1968 |
1.06 |
| Sep 5, 1968 |
1.06 |
| Sep 4, 1968 |
1.06 |
| Sep 3, 1968 |
1.06 |
| Aug 30, 1968 |
1.06 |
| Aug 29, 1968 |
1.06 |
| Aug 27, 1968 |
1.06 |
| Aug 26, 1968 |
1.07 |
| Aug 23, 1968 |
1.07 |
| Aug 22, 1968 |
1.07 |
| Aug 20, 1968 |
1.07 |
| Aug 19, 1968 |
1.07 |
| Aug 16, 1968 |
1.07 |
| Aug 15, 1968 |
1.08 |
| Aug 13, 1968 |
1.08 |
| Aug 12, 1968 |
1.08 |
| Aug 9, 1968 |
1.08 |
| Aug 8, 1968 |
1.08 |
| Aug 6, 1968 |
1.08 |
| Aug 5, 1968 |
1.08 |
| Aug 2, 1968 |
1.09 |
| Aug 1, 1968 |
1.09 |
| Jul 30, 1968 |
1.09 |
| Jul 29, 1968 |
1.09 |
| Jul 26, 1968 |
1.09 |
| Jul 25, 1968 |
1.09 |
| Jul 23, 1968 |
1.10 |
| Jul 22, 1968 |
1.10 |
| Jul 19, 1968 |
1.10 |
| Jul 18, 1968 |
1.10 |
| Jul 16, 1968 |
1.10 |
| Jul 15, 1968 |
1.10 |
| Jul 12, 1968 |
1.10 |
| Jul 11, 1968 |
1.11 |
| Jul 9, 1968 |
1.11 |
| Jul 8, 1968 |
1.11 |
| Jul 3, 1968 |
1.10 |
| Jul 2, 1968 |
1.10 |
| Jul 1, 1968 |
1.10 |
| Jun 28, 1968 |
1.11 |
| Jun 27, 1968 |
1.11 |
| Jun 25, 1968 |
1.10 |
| Jun 24, 1968 |
1.10 |
| Jun 21, 1968 |
1.10 |
| Jun 20, 1968 |
1.10 |
| Jun 18, 1968 |
1.10 |
| Jun 17, 1968 |
1.09 |
| Jun 14, 1968 |
1.09 |
| Jun 13, 1968 |
1.09 |
| Jun 11, 1968 |
1.09 |
| Jun 10, 1968 |
1.09 |
| Jun 7, 1968 |
1.08 |
| Jun 6, 1968 |
1.08 |
| Jun 5, 1968 |
1.08 |
| Jun 4, 1968 |
1.08 |
| Jun 3, 1968 |
1.08 |
| May 31, 1968 |
1.07 |
| May 29, 1968 |
1.07 |
| May 28, 1968 |
1.07 |
| May 27, 1968 |
1.06 |
| May 24, 1968 |
1.06 |
| May 23, 1968 |
1.06 |
| May 22, 1968 |
1.06 |
| May 21, 1968 |
1.05 |
| May 20, 1968 |
1.05 |
| May 17, 1968 |
1.05 |
| May 16, 1968 |
1.05 |
| May 15, 1968 |
1.04 |
| May 14, 1968 |
1.04 |
| May 13, 1968 |
1.04 |
| May 10, 1968 |
1.04 |
| May 9, 1968 |
1.03 |
| May 8, 1968 |
1.03 |
| May 7, 1968 |
1.03 |
| May 6, 1968 |
1.02 |
| May 3, 1968 |
1.02 |
| May 2, 1968 |
1.02 |
| May 1, 1968 |
1.01 |
| Apr 30, 1968 |
1.01 |
| Apr 29, 1968 |
1.01 |
| Apr 26, 1968 |
1.01 |
| Apr 25, 1968 |
1.00 |
| Apr 24, 1968 |
1.00 |
| Apr 23, 1968 |
0.99 |
| Apr 22, 1968 |
0.99 |
| Apr 19, 1968 |
0.99 |
| Apr 18, 1968 |
0.98 |
| Apr 17, 1968 |
0.98 |
| Apr 16, 1968 |
0.97 |
| Apr 15, 1968 |
0.97 |
| Apr 11, 1968 |
0.97 |
| Apr 10, 1968 |
0.96 |
| Apr 8, 1968 |
0.96 |
| Apr 5, 1968 |
0.96 |
| Apr 4, 1968 |
0.96 |
| Apr 3, 1968 |
0.96 |
| Apr 2, 1968 |
0.96 |
| Apr 1, 1968 |
0.95 |
| Mar 29, 1968 |
0.95 |
| Mar 28, 1968 |
0.95 |
| Mar 27, 1968 |
0.95 |
| Mar 26, 1968 |
0.95 |
| Mar 25, 1968 |
0.95 |
| Mar 22, 1968 |
0.96 |
| Mar 21, 1968 |
0.96 |
| Mar 20, 1968 |
0.96 |
| Mar 19, 1968 |
0.96 |
| Mar 18, 1968 |
0.96 |
| Mar 15, 1968 |
0.97 |
| Mar 14, 1968 |
0.97 |
| Mar 13, 1968 |
0.97 |
