Taiwan Semiconductor Manufacturing (TSM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 45.77 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 75.04 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 45.13 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 96.36 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | -384.03 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 71.64 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 19.50 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 43.07 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 135.24 |
| 10 | Taiwan Semiconductor Manufacturing | 9.67 Mn | -875.30 Mn | 23.77 Bn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 10.49 |
| May 20, 2026 | 10.39 |
| May 19, 2026 | 10.14 |
| May 18, 2026 | 10.22 |
| May 15, 2026 | 10.46 |
| May 14, 2026 | 10.84 |
| May 13, 2026 | 10.34 |
| May 12, 2026 | 10.28 |
| May 11, 2026 | 10.46 |
| May 8, 2026 | 10.65 |
| May 7, 2026 | 10.71 |
| May 6, 2026 | 10.85 |
| May 5, 2026 | 10.20 |
| May 4, 2026 | 10.39 |
| May 1, 2026 | 10.29 |
| Apr 30, 2026 | 10.24 |
| Apr 29, 2026 | 10.19 |
| Apr 28, 2026 | 10.15 |
| Apr 27, 2026 | 10.48 |
| Apr 24, 2026 | 10.41 |
| Apr 23, 2026 | 9.90 |
| Apr 22, 2026 | 10.02 |
| Apr 21, 2026 | 9.52 |
| Apr 20, 2026 | 9.47 |
| Apr 17, 2026 | 9.58 |
| Apr 16, 2026 | 9.40 |
| Apr 15, 2026 | 9.70 |
| Apr 14, 2026 | 9.83 |
| Apr 13, 2026 | 9.56 |
| Apr 10, 2026 | 9.59 |
| Apr 9, 2026 | 9.45 |
| Apr 8, 2026 | 9.46 |
| Apr 7, 2026 | 8.93 |
| Apr 6, 2026 | 8.84 |
| Apr 2, 2026 | 8.77 |
| Apr 1, 2026 | 8.83 |
| Mar 31, 2026 | 8.74 |
| Mar 30, 2026 | 8.19 |
| Mar 27, 2026 | 8.45 |
| Mar 26, 2026 | 8.44 |
| Mar 25, 2026 | 8.99 |
| Mar 24, 2026 | 8.88 |
| Mar 23, 2026 | 8.75 |
| Mar 20, 2026 | 8.52 |
| Mar 19, 2026 | 8.76 |
| Mar 18, 2026 | 8.78 |
| Mar 17, 2026 | 8.95 |
| Mar 16, 2026 | 8.80 |
| Mar 13, 2026 | 8.75 |
| Mar 12, 2026 | 8.71 |
| Mar 11, 2026 | 9.17 |
| Mar 10, 2026 | 8.98 |
| Mar 9, 2026 | 9.02 |
| Mar 6, 2026 | 8.77 |
| Mar 5, 2026 | 9.15 |
| Mar 4, 2026 | 9.25 |
| Mar 3, 2026 | 9.13 |
| Mar 2, 2026 | 9.55 |
| Feb 27, 2026 | 9.69 |
| Feb 26, 2026 | 9.75 |
| Feb 25, 2026 | 10.03 |
| Feb 24, 2026 | 9.98 |
| Feb 23, 2026 | 9.57 |
| Feb 20, 2026 | 9.58 |
| Feb 19, 2026 | 9.32 |
| Feb 18, 2026 | 9.37 |
| Feb 17, 2026 | 9.42 |
| Feb 13, 2026 | 9.48 |
| Feb 12, 2026 | 9.52 |
| Feb 11, 2026 | 9.68 |
| Feb 10, 2026 | 9.36 |
| Feb 9, 2026 | 9.19 |
| Feb 6, 2026 | 9.02 |
| Feb 5, 2026 | 8.55 |
| Feb 4, 2026 | 8.43 |
| Feb 3, 2026 | 8.68 |
| Feb 2, 2026 | 8.83 |
| Jan 30, 2026 | 8.55 |
| Jan 29, 2026 | 8.78 |
| Jan 28, 2026 | 8.85 |
| Jan 27, 2026 | 8.75 |
| Jan 26, 2026 | 8.61 |
| Jan 23, 2026 | 8.66 |
| Jan 22, 2026 | 8.47 |
| Jan 21, 2026 | 8.44 |
| Jan 20, 2026 | 8.46 |
| Jan 16, 2026 | 8.86 |
| Jan 15, 2026 | 8.84 |
| Jan 14, 2026 | 8.46 |
| Jan 13, 2026 | 8.57 |
| Jan 12, 2026 | 8.58 |
| Jan 9, 2026 | 8.37 |
| Jan 8, 2026 | 8.23 |
| Jan 7, 2026 | 8.24 |
| Jan 6, 2026 | 8.47 |
| Jan 5, 2026 | 8.34 |
| Jan 2, 2026 | 8.27 |
| Dec 31, 2025 | 7.86 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 82.73 |
| Sep 26, 2025 | 82.76 |
| Sep 25, 2025 | 83.76 |
| Sep 24, 2025 | 84.99 |
| Sep 23, 2025 | 85.60 |
| Sep 22, 2025 | 82.54 |
| Sep 19, 2025 | 80.19 |
| Sep 18, 2025 | 81.34 |
| Sep 17, 2025 | 79.56 |
| Sep 16, 2025 | 79.34 |
| Sep 15, 2025 | 79.14 |
| Sep 12, 2025 | 78.52 |
| Sep 11, 2025 | 78.39 |
| Sep 10, 2025 | 78.85 |
| Sep 9, 2025 | 75.97 |
| Sep 8, 2025 | 74.84 |
| Sep 5, 2025 | 73.70 |
| Sep 4, 2025 | 71.21 |
| Sep 3, 2025 | 70.06 |
| Sep 2, 2025 | 69.15 |
| Aug 29, 2025 | 69.90 |
| Aug 28, 2025 | 72.14 |
| Aug 27, 2025 | 72.45 |
| Aug 26, 2025 | 72.28 |
| Aug 25, 2025 | 71.33 |
| Aug 22, 2025 | 70.54 |
| Aug 21, 2025 | 68.83 |
| Aug 20, 2025 | 69.21 |
| Aug 19, 2025 | 70.45 |
| Aug 18, 2025 | 73.09 |
| Aug 15, 2025 | 72.33 |
| Aug 14, 2025 | 72.97 |
| Aug 13, 2025 | 73.10 |
| Aug 12, 2025 | 73.96 |
| Aug 11, 2025 | 73.30 |
| Aug 8, 2025 | 73.22 |
| Aug 7, 2025 | 73.46 |
| Aug 6, 2025 | 70.05 |
| Aug 5, 2025 | 70.38 |
| Aug 4, 2025 | 72.36 |
| Aug 1, 2025 | 71.21 |
| Jul 31, 2025 | 73.16 |
| Jul 30, 2025 | 73.55 |
| Jul 29, 2025 | 73.07 |
| Jul 28, 2025 | 73.50 |
| Jul 25, 2025 | 74.36 |
| Jul 24, 2025 | 73.15 |
| Jul 23, 2025 | 72.76 |
| Jul 22, 2025 | 71.03 |
| Jul 21, 2025 | 72.32 |
| Jul 18, 2025 | 72.79 |
| Jul 17, 2025 | 74.36 |
| Jul 16, 2025 | 71.93 |
| Jul 15, 2025 | 71.74 |
| Jul 14, 2025 | 69.23 |
| Jul 11, 2025 | 69.76 |
| Jul 10, 2025 | 69.56 |
| Jul 9, 2025 | 70.19 |
| Jul 8, 2025 | 68.99 |
| Jul 7, 2025 | 69.39 |
| Jul 3, 2025 | 71.09 |
| Jul 2, 2025 | 70.73 |
| Jul 1, 2025 | 68.03 |
| Jun 30, 2025 | 68.57 |
| Jun 27, 2025 | 69.20 |
| Jun 26, 2025 | 67.82 |
| Jun 25, 2025 | 67.44 |
| Jun 24, 2025 | 66.64 |
| Jun 23, 2025 | 63.68 |
| Jun 20, 2025 | 63.43 |
| Jun 18, 2025 | 64.64 |
| Jun 17, 2025 | 64.76 |
| Jun 16, 2025 | 65.30 |
| Jun 13, 2025 | 63.91 |
| Jun 12, 2025 | 65.23 |
| Jun 11, 2025 | 64.82 |
| Jun 10, 2025 | 64.33 |
| Jun 9, 2025 | 62.67 |
| Jun 6, 2025 | 62.12 |
| Jun 5, 2025 | 61.57 |
| Jun 4, 2025 | 61.28 |
| Jun 3, 2025 | 59.83 |
| Jun 2, 2025 | 58.99 |
| May 30, 2025 | 58.53 |
| May 29, 2025 | 59.69 |
| May 28, 2025 | 59.39 |
| May 27, 2025 | 59.85 |
| May 23, 2025 | 58.13 |
| May 22, 2025 | 59.40 |
| May 21, 2025 | 58.06 |
| May 20, 2025 | 58.57 |
| May 19, 2025 | 58.59 |
| May 16, 2025 | 58.80 |
| May 15, 2025 | 58.80 |
| May 14, 2025 | 58.97 |
| May 13, 2025 | 58.73 |
| May 12, 2025 | 56.61 |
| May 9, 2025 | 53.44 |
| May 8, 2025 | 53.05 |
| May 7, 2025 | 52.85 |
| May 6, 2025 | 52.16 |
| May 5, 2025 | 53.41 |
| May 2, 2025 | 54.28 |
| May 1, 2025 | 52.29 |
| Apr 30, 2025 | 50.47 |
| Apr 29, 2025 | 49.80 |
| Apr 28, 2025 | 49.47 |
| Apr 25, 2025 | 49.99 |
| Apr 24, 2025 | 49.71 |
| Apr 23, 2025 | 47.78 |
| Apr 22, 2025 | 45.84 |
| Apr 21, 2025 | 44.77 |
| Apr 17, 2025 | 45.94 |
| Apr 16, 2025 | 45.92 |
| Apr 15, 2025 | 47.63 |
| Apr 14, 2025 | 47.18 |
| Apr 11, 2025 | 47.56 |
| Apr 10, 2025 | 45.76 |
| Apr 9, 2025 | 48.06 |
| Apr 8, 2025 | 42.80 |
| Apr 7, 2025 | 44.26 |
| Apr 4, 2025 | 44.45 |
| Apr 3, 2025 | 47.65 |
| Apr 2, 2025 | 51.59 |
| Apr 1, 2025 | 51.06 |
| Mar 31, 2025 | 50.26 |
| Mar 28, 2025 | 50.03 |
| Mar 27, 2025 | 50.94 |
| Mar 26, 2025 | 52.53 |
| Mar 25, 2025 | 54.77 |
| Mar 24, 2025 | 54.85 |
| Mar 21, 2025 | 53.51 |
| Mar 20, 2025 | 53.73 |
| Mar 19, 2025 | 52.61 |
| Mar 18, 2025 | 52.42 |
| Mar 17, 2025 | 53.36 |
| Mar 14, 2025 | 52.71 |
| Mar 13, 2025 | 51.95 |
| Mar 12, 2025 | 53.64 |
| Mar 11, 2025 | 51.76 |
| Mar 10, 2025 | 51.67 |
| Mar 7, 2025 | 53.62 |
| Mar 6, 2025 | 53.24 |
| Mar 5, 2025 | 55.79 |
| Mar 4, 2025 | 54.50 |
| Mar 3, 2025 | 52.37 |
| Feb 28, 2025 | 54.66 |
| Feb 27, 2025 | 54.83 |
| Feb 26, 2025 | 58.92 |
| Feb 25, 2025 | 57.34 |
| Feb 24, 2025 | 58.03 |
| Feb 21, 2025 | 60.02 |
| Feb 20, 2025 | 60.58 |
| Feb 19, 2025 | 60.84 |
| Feb 18, 2025 | 61.38 |
| Feb 14, 2025 | 61.73 |
| Feb 13, 2025 | 61.11 |
| Feb 12, 2025 | 62.49 |
| Feb 11, 2025 | 63.20 |
| Feb 10, 2025 | 62.96 |
| Feb 7, 2025 | 62.41 |
| Feb 6, 2025 | 63.73 |
| Feb 5, 2025 | 63.15 |
| Feb 4, 2025 | 61.78 |
| Feb 3, 2025 | 60.49 |
| Jan 31, 2025 | 63.38 |
| Jan 30, 2025 | 63.02 |
| Jan 29, 2025 | 61.26 |
| Jan 28, 2025 | 61.28 |
| Jan 27, 2025 | 58.23 |
| Jan 24, 2025 | 67.18 |
| Jan 23, 2025 | 68.01 |
| Jan 22, 2025 | 67.58 |
| Jan 21, 2025 | 66.22 |
| Jan 17, 2025 | 64.04 |
| Jan 16, 2025 | 65.03 |
| Jan 15, 2025 | 62.61 |
| Jan 14, 2025 | 60.99 |
| Jan 13, 2025 | 60.97 |
| Jan 10, 2025 | 63.09 |
| Jan 8, 2025 | 62.71 |
| Jan 7, 2025 | 64.01 |
| Jan 6, 2025 | 66.61 |
| Jan 3, 2025 | 63.16 |
| Jan 2, 2025 | 61.03 |
| Dec 31, 2024 | 59.79 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 9.60 |
| Jun 27, 2024 | 9.48 |
| Jun 26, 2024 | 9.51 |
| Jun 25, 2024 | 9.54 |
| Jun 24, 2024 | 9.27 |
| Jun 21, 2024 | 9.61 |
| Jun 20, 2024 | 9.69 |
| Jun 18, 2024 | 9.93 |
| Jun 17, 2024 | 9.79 |
| Jun 14, 2024 | 9.53 |
| Jun 13, 2024 | 9.55 |
| Jun 12, 2024 | 9.56 |
| Jun 11, 2024 | 9.16 |
| Jun 10, 2024 | 9.29 |
| Jun 7, 2024 | 9.08 |
| Jun 6, 2024 | 8.95 |
| Jun 5, 2024 | 9.00 |
| Jun 4, 2024 | 8.42 |
| Jun 3, 2024 | 8.56 |
| May 31, 2024 | 8.35 |
| May 30, 2024 | 8.45 |
| May 29, 2024 | 8.53 |
| May 28, 2024 | 8.81 |
| May 24, 2024 | 8.84 |
| May 23, 2024 | 8.68 |
| May 22, 2024 | 8.63 |
| May 21, 2024 | 8.49 |
| May 20, 2024 | 8.48 |
| May 17, 2024 | 8.38 |
| May 16, 2024 | 8.41 |
| May 15, 2024 | 8.60 |
| May 14, 2024 | 8.40 |
| May 13, 2024 | 8.09 |
| May 10, 2024 | 8.25 |
| May 9, 2024 | 7.89 |
| May 8, 2024 | 7.93 |
| May 7, 2024 | 7.80 |
| May 6, 2024 | 7.89 |
| May 3, 2024 | 7.82 |
| May 2, 2024 | 7.53 |
| May 1, 2024 | 7.46 |
| Apr 30, 2024 | 7.59 |
| Apr 29, 2024 | 7.65 |
| Apr 26, 2024 | 7.64 |
| Apr 25, 2024 | 7.55 |
| Apr 24, 2024 | 7.35 |
| Apr 23, 2024 | 7.37 |
| Apr 22, 2024 | 7.17 |
| Apr 19, 2024 | 7.06 |
| Apr 18, 2024 | 7.31 |
| Apr 17, 2024 | 7.68 |
| Apr 16, 2024 | 7.72 |
| Apr 15, 2024 | 7.74 |
| Apr 12, 2024 | 7.87 |
| Apr 11, 2024 | 8.13 |
| Apr 10, 2024 | 8.08 |
| Apr 9, 2024 | 8.03 |
| Apr 8, 2024 | 7.89 |
| Apr 5, 2024 | 7.81 |
| Apr 4, 2024 | 7.72 |
| Apr 3, 2024 | 7.85 |
| Apr 2, 2024 | 7.75 |
| Apr 1, 2024 | 7.82 |
| Mar 28, 2024 | 7.52 |
| Mar 27, 2024 | 7.55 |
| Mar 26, 2024 | 7.67 |
| Mar 25, 2024 | 7.75 |
| Mar 22, 2024 | 7.77 |
| Mar 21, 2024 | 7.70 |
| Mar 20, 2024 | 7.56 |
| Mar 19, 2024 | 7.45 |
| Mar 18, 2024 | 7.55 |
| Mar 15, 2024 | 7.57 |
| Mar 14, 2024 | 7.71 |
| Mar 13, 2024 | 7.85 |
| Mar 12, 2024 | 7.98 |
| Mar 11, 2024 | 7.68 |
| Mar 8, 2024 | 8.09 |
| Mar 7, 2024 | 8.24 |
| Mar 6, 2024 | 7.82 |
| Mar 5, 2024 | 7.46 |
| Mar 4, 2024 | 7.64 |
| Mar 1, 2024 | 7.40 |
| Feb 29, 2024 | 7.11 |
| Feb 28, 2024 | 7.04 |
| Feb 27, 2024 | 7.10 |
| Feb 26, 2024 | 7.22 |
| Feb 23, 2024 | 7.16 |
| Feb 22, 2024 | 7.13 |
| Feb 21, 2024 | 6.93 |
| Feb 20, 2024 | 6.92 |
| Feb 16, 2024 | 7.00 |
| Feb 15, 2024 | 7.13 |
| Feb 14, 2024 | 7.14 |
| Feb 13, 2024 | 7.05 |
| Feb 12, 2024 | 7.21 |
| Feb 9, 2024 | 7.35 |
| Feb 8, 2024 | 7.39 |
| Feb 7, 2024 | 6.91 |
| Feb 6, 2024 | 6.60 |
| Feb 5, 2024 | 6.56 |
| Feb 2, 2024 | 6.40 |
| Feb 1, 2024 | 6.26 |
| Jan 31, 2024 | 6.24 |
| Jan 30, 2024 | 6.41 |
| Jan 29, 2024 | 6.46 |
| Jan 26, 2024 | 6.48 |
| Jan 25, 2024 | 6.44 |
| Jan 24, 2024 | 6.44 |
| Jan 23, 2024 | 6.31 |
| Jan 22, 2024 | 6.25 |
| Jan 19, 2024 | 6.31 |
| Jan 18, 2024 | 6.25 |
| Jan 17, 2024 | 5.69 |
| Jan 16, 2024 | 5.62 |
| Jan 12, 2024 | 5.59 |
| Jan 11, 2024 | 5.59 |
| Jan 10, 2024 | 5.57 |
| Jan 9, 2024 | 5.63 |
| Jan 8, 2024 | 5.65 |
| Jan 5, 2024 | 5.50 |
| Jan 4, 2024 | 5.48 |
| Jan 3, 2024 | 5.53 |
| Jan 2, 2024 | 5.61 |
| Dec 29, 2023 | 27.82 |
| Dec 28, 2023 | 28.01 |
| Dec 27, 2023 | 27.99 |
| Dec 26, 2023 | 27.94 |
| Dec 22, 2023 | 27.59 |
| Dec 21, 2023 | 27.43 |
| Dec 20, 2023 | 26.76 |
| Dec 19, 2023 | 27.78 |
| Dec 18, 2023 | 27.53 |
| Dec 15, 2023 | 27.43 |
| Dec 14, 2023 | 27.67 |
| Dec 13, 2023 | 27.32 |
| Dec 12, 2023 | 27.18 |
| Dec 11, 2023 | 27.00 |
| Dec 8, 2023 | 26.84 |
| Dec 7, 2023 | 26.56 |
| Dec 6, 2023 | 26.17 |
| Dec 5, 2023 | 25.86 |
| Dec 4, 2023 | 25.95 |
| Dec 1, 2023 | 26.36 |
| Nov 30, 2023 | 26.03 |
| Nov 29, 2023 | 26.45 |
| Nov 28, 2023 | 26.21 |
| Nov 27, 2023 | 26.00 |
| Nov 24, 2023 | 26.17 |
| Nov 22, 2023 | 26.39 |
| Nov 21, 2023 | 26.32 |
| Nov 20, 2023 | 26.74 |
| Nov 17, 2023 | 26.64 |
| Nov 16, 2023 | 26.36 |
| Nov 15, 2023 | 26.43 |
| Nov 14, 2023 | 26.46 |
| Nov 13, 2023 | 25.79 |
| Nov 10, 2023 | 26.06 |
| Nov 9, 2023 | 24.51 |
| Nov 8, 2023 | 24.61 |
| Nov 7, 2023 | 24.72 |
| Nov 6, 2023 | 24.77 |
| Nov 3, 2023 | 24.55 |
| Nov 2, 2023 | 24.20 |
| Nov 1, 2023 | 23.49 |
| Oct 31, 2023 | 23.09 |
| Oct 30, 2023 | 23.02 |
| Oct 27, 2023 | 23.00 |
| Oct 26, 2023 | 23.39 |
| Oct 25, 2023 | 23.44 |
| Oct 24, 2023 | 24.51 |
| Oct 23, 2023 | 24.37 |
| Oct 20, 2023 | 24.42 |
| Oct 19, 2023 | 24.85 |
| Oct 18, 2023 | 23.97 |
| Oct 17, 2023 | 24.34 |
| Oct 16, 2023 | 24.40 |
| Oct 13, 2023 | 24.20 |
| Oct 12, 2023 | 24.72 |
| Oct 11, 2023 | 24.61 |
| Oct 10, 2023 | 24.24 |
| Oct 9, 2023 | 23.80 |
| Oct 6, 2023 | 23.88 |
| Oct 5, 2023 | 23.28 |
| Oct 4, 2023 | 23.18 |
| Oct 3, 2023 | 22.85 |
| Oct 2, 2023 | 23.45 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 10.47 |
| Mar 29, 2023 | 10.50 |
| Mar 28, 2023 | 10.28 |
| Mar 27, 2023 | 10.26 |
| Mar 24, 2023 | 10.50 |
| Mar 23, 2023 | 10.71 |
| Mar 22, 2023 | 10.48 |
| Mar 21, 2023 | 10.47 |
| Mar 20, 2023 | 10.19 |
| Mar 17, 2023 | 10.13 |
| Mar 16, 2023 | 10.11 |
| Mar 15, 2023 | 9.81 |
| Mar 14, 2023 | 10.11 |
| Mar 13, 2023 | 9.93 |
| Mar 10, 2023 | 9.87 |
| Mar 9, 2023 | 10.06 |
| Mar 8, 2023 | 10.28 |
| Mar 7, 2023 | 10.06 |
| Mar 6, 2023 | 10.14 |
| Mar 3, 2023 | 10.16 |
| Mar 2, 2023 | 10.08 |
| Mar 1, 2023 | 10.01 |
| Feb 28, 2023 | 9.85 |
| Feb 27, 2023 | 9.88 |
| Feb 24, 2023 | 9.97 |
| Feb 23, 2023 | 10.20 |
| Feb 22, 2023 | 9.83 |
| Feb 21, 2023 | 9.92 |
| Feb 17, 2023 | 10.20 |
| Feb 16, 2023 | 10.28 |
| Feb 15, 2023 | 10.50 |
| Feb 14, 2023 | 11.09 |
| Feb 13, 2023 | 10.88 |
| Feb 10, 2023 | 10.79 |
| Feb 9, 2023 | 10.94 |
| Feb 8, 2023 | 10.67 |
| Feb 7, 2023 | 10.70 |
| Feb 6, 2023 | 10.39 |
| Feb 3, 2023 | 10.71 |
| Feb 2, 2023 | 10.94 |
| Feb 1, 2023 | 10.72 |
| Jan 31, 2023 | 10.50 |
| Jan 30, 2023 | 10.54 |
| Jan 27, 2023 | 10.56 |
| Jan 26, 2023 | 10.58 |
| Jan 25, 2023 | 10.46 |
| Jan 24, 2023 | 10.70 |
| Jan 23, 2023 | 10.83 |
| Jan 20, 2023 | 10.30 |
| Jan 19, 2023 | 10.00 |
| Jan 18, 2023 | 10.13 |
| Jan 17, 2023 | 10.07 |
| Jan 13, 2023 | 9.82 |
| Jan 12, 2023 | 9.85 |
| Jan 11, 2023 | 9.26 |
| Jan 10, 2023 | 9.20 |
| Jan 9, 2023 | 9.09 |
| Jan 6, 2023 | 8.84 |
| Jan 5, 2023 | 8.57 |
| Jan 4, 2023 | 8.64 |
| Jan 3, 2023 | 8.38 |
| Dec 30, 2022 | 15.96 |
| Dec 29, 2022 | 16.28 |
| Dec 28, 2022 | 15.65 |
| Dec 27, 2022 | 15.92 |
| Dec 23, 2022 | 16.05 |
| Dec 22, 2022 | 16.13 |
| Dec 21, 2022 | 16.53 |
| Dec 20, 2022 | 16.20 |
| Dec 19, 2022 | 16.31 |
| Dec 16, 2022 | 16.35 |
| Dec 15, 2022 | 16.63 |
| Dec 14, 2022 | 17.15 |
| Dec 13, 2022 | 17.25 |
| Dec 12, 2022 | 17.23 |
| Dec 9, 2022 | 17.29 |
| Dec 8, 2022 | 17.31 |
| Dec 7, 2022 | 16.98 |
| Dec 6, 2022 | 17.05 |
| Dec 5, 2022 | 17.49 |
| Dec 2, 2022 | 17.46 |
| Dec 1, 2022 | 17.72 |
| Nov 30, 2022 | 17.78 |
| Nov 29, 2022 | 17.00 |
| Nov 28, 2022 | 16.97 |
| Nov 25, 2022 | 17.44 |
| Nov 23, 2022 | 17.56 |
| Nov 22, 2022 | 17.69 |
| Nov 21, 2022 | 17.13 |
| Nov 18, 2022 | 17.63 |
| Nov 17, 2022 | 17.46 |
| Nov 16, 2022 | 17.02 |
| Nov 15, 2022 | 17.24 |
| Nov 14, 2022 | 15.60 |
| Nov 11, 2022 | 15.82 |
| Nov 10, 2022 | 15.18 |
| Nov 9, 2022 | 13.93 |
| Nov 8, 2022 | 13.93 |
| Nov 7, 2022 | 13.45 |
| Nov 4, 2022 | 13.39 |
| Nov 3, 2022 | 12.92 |
| Nov 2, 2022 | 12.97 |
| Nov 1, 2022 | 13.19 |
| Oct 31, 2022 | 13.19 |
| Oct 28, 2022 | 13.29 |
| Oct 27, 2022 | 13.06 |
| Oct 26, 2022 | 13.04 |
| Oct 25, 2022 | 13.10 |
| Oct 24, 2022 | 13.13 |
| Oct 21, 2022 | 13.66 |
| Oct 20, 2022 | 13.62 |
| Oct 19, 2022 | 13.64 |
| Oct 18, 2022 | 13.65 |
| Oct 17, 2022 | 13.90 |
| Oct 14, 2022 | 13.70 |
| Oct 13, 2022 | 14.27 |
| Oct 12, 2022 | 13.74 |
| Oct 11, 2022 | 13.60 |
| Oct 10, 2022 | 14.45 |
| Oct 7, 2022 | 14.95 |
| Oct 6, 2022 | 15.93 |
| Oct 5, 2022 | 15.96 |
| Oct 4, 2022 | 15.60 |
| Oct 3, 2022 | 14.84 |
| Sep 30, 2022 | 14.69 |
| Sep 29, 2022 | 23.30 |
| Sep 28, 2022 | 24.26 |
| Sep 27, 2022 | 24.56 |
| Sep 26, 2022 | 24.55 |
| Sep 23, 2022 | 24.84 |
| Sep 22, 2022 | 25.43 |
| Sep 21, 2022 | 25.94 |
| Sep 20, 2022 | 26.28 |
| Sep 19, 2022 | 26.31 |
| Sep 16, 2022 | 26.19 |
| Sep 15, 2022 | 26.22 |
| Sep 14, 2022 | 26.79 |
| Sep 13, 2022 | 26.50 |
| Sep 12, 2022 | 27.62 |
| Sep 9, 2022 | 27.42 |
| Sep 8, 2022 | 26.98 |
| Sep 7, 2022 | 26.88 |
| Sep 6, 2022 | 26.91 |
| Sep 2, 2022 | 27.20 |
| Sep 1, 2022 | 27.45 |
| Aug 31, 2022 | 28.03 |
| Aug 30, 2022 | 27.84 |
| Aug 29, 2022 | 27.86 |
| Aug 26, 2022 | 28.50 |
| Aug 25, 2022 | 29.45 |
| Aug 24, 2022 | 28.77 |
| Aug 23, 2022 | 28.93 |
| Aug 22, 2022 | 28.66 |
| Aug 19, 2022 | 29.32 |
| Aug 18, 2022 | 30.02 |
| Aug 17, 2022 | 30.00 |
| Aug 16, 2022 | 30.25 |
| Aug 15, 2022 | 30.79 |
| Aug 12, 2022 | 30.55 |
| Aug 11, 2022 | 30.10 |
| Aug 10, 2022 | 29.82 |
| Aug 9, 2022 | 28.65 |
| Aug 8, 2022 | 29.57 |
| Aug 5, 2022 | 30.19 |
| Aug 4, 2022 | 29.73 |
| Aug 3, 2022 | 29.09 |
| Aug 2, 2022 | 28.94 |
| Aug 1, 2022 | 29.02 |
| Jul 29, 2022 | 29.75 |
| Jul 28, 2022 | 29.80 |
| Jul 27, 2022 | 29.47 |
| Jul 26, 2022 | 28.39 |
| Jul 25, 2022 | 29.02 |
| Jul 22, 2022 | 29.03 |
| Jul 21, 2022 | 29.52 |
| Jul 20, 2022 | 29.11 |
| Jul 19, 2022 | 28.97 |
| Jul 18, 2022 | 28.11 |
| Jul 15, 2022 | 28.79 |
| Jul 14, 2022 | 28.14 |
| Jul 13, 2022 | 27.34 |
| Jul 12, 2022 | 26.60 |
| Jul 11, 2022 | 26.60 |
| Jul 8, 2022 | 27.41 |
| Jul 7, 2022 | 27.12 |
| Jul 6, 2022 | 25.41 |
| Jul 5, 2022 | 25.59 |
| Jul 1, 2022 | 25.89 |
| Jun 30, 2022 | 27.49 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 13.61 |
| Mar 29, 2022 | 13.94 |
| Mar 28, 2022 | 13.56 |
| Mar 25, 2022 | 13.61 |
| Mar 24, 2022 | 13.77 |
| Mar 23, 2022 | 13.44 |
| Mar 22, 2022 | 13.65 |
| Mar 21, 2022 | 13.64 |
| Mar 18, 2022 | 13.61 |
| Mar 17, 2022 | 13.58 |
| Mar 16, 2022 | 13.48 |
| Mar 15, 2022 | 13.02 |
| Mar 14, 2022 | 12.67 |
| Mar 11, 2022 | 12.94 |
| Mar 10, 2022 | 13.26 |
| Mar 9, 2022 | 13.39 |
| Mar 8, 2022 | 12.76 |
| Mar 7, 2022 | 12.67 |
| Mar 4, 2022 | 13.40 |
| Mar 3, 2022 | 13.88 |
| Mar 2, 2022 | 13.98 |
| Mar 1, 2022 | 13.78 |
| Feb 28, 2022 | 13.65 |
| Feb 25, 2022 | 14.19 |
| Feb 24, 2022 | 14.27 |
| Feb 23, 2022 | 14.78 |
| Feb 22, 2022 | 14.91 |
| Feb 18, 2022 | 15.22 |
| Feb 17, 2022 | 15.28 |
| Feb 16, 2022 | 15.77 |
| Feb 15, 2022 | 15.88 |
| Feb 14, 2022 | 15.28 |
| Feb 11, 2022 | 15.44 |
| Feb 10, 2022 | 15.91 |
| Feb 9, 2022 | 16.01 |
| Feb 8, 2022 | 15.78 |
| Feb 7, 2022 | 15.60 |
| Feb 4, 2022 | 15.44 |
| Feb 3, 2022 | 15.29 |
| Feb 2, 2022 | 15.84 |
| Feb 1, 2022 | 15.70 |
| Jan 31, 2022 | 15.64 |
| Jan 28, 2022 | 15.00 |
| Jan 27, 2022 | 14.85 |
| Jan 26, 2022 | 15.70 |
| Jan 25, 2022 | 15.62 |
| Jan 24, 2022 | 16.07 |
| Jan 21, 2022 | 15.88 |
| Jan 20, 2022 | 16.37 |
| Jan 19, 2022 | 16.71 |
| Jan 18, 2022 | 17.07 |
| Jan 14, 2022 | 17.94 |
| Jan 13, 2022 | 17.75 |
| Jan 12, 2022 | 16.87 |
| Jan 11, 2022 | 16.48 |
| Jan 10, 2022 | 15.95 |
| Jan 7, 2022 | 15.75 |
| Jan 6, 2022 | 16.39 |
| Jan 5, 2022 | 16.21 |
| Jan 4, 2022 | 17.02 |
| Jan 3, 2022 | 16.43 |
| Dec 31, 2021 | 15.35 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 141.56 |
| Sep 28, 2021 | 141.91 |
| Sep 27, 2021 | 147.30 |
| Sep 24, 2021 | 146.66 |
| Sep 23, 2021 | 147.35 |
| Sep 22, 2021 | 146.95 |
| Sep 21, 2021 | 145.79 |
| Sep 20, 2021 | 145.46 |
| Sep 17, 2021 | 149.33 |
| Sep 16, 2021 | 153.19 |
| Sep 15, 2021 | 154.09 |
| Sep 14, 2021 | 156.10 |
| Sep 13, 2021 | 156.78 |
| Sep 10, 2021 | 155.95 |
| Sep 9, 2021 | 155.58 |
| Sep 8, 2021 | 154.58 |
| Sep 7, 2021 | 158.15 |
| Sep 3, 2021 | 157.22 |
| Sep 2, 2021 | 153.19 |
| Sep 1, 2021 | 152.77 |
| Aug 31, 2021 | 150.93 |
| Aug 30, 2021 | 150.90 |
| Aug 27, 2021 | 150.27 |
| Aug 26, 2021 | 149.78 |
| Aug 25, 2021 | 148.42 |
| Aug 24, 2021 | 142.18 |
| Aug 23, 2021 | 140.72 |
| Aug 20, 2021 | 137.12 |
| Aug 19, 2021 | 140.16 |
| Aug 18, 2021 | 140.07 |
| Aug 17, 2021 | 140.91 |
| Aug 16, 2021 | 145.37 |
| Aug 13, 2021 | 146.48 |
| Aug 12, 2021 | 146.73 |
| Aug 11, 2021 | 147.10 |
| Aug 10, 2021 | 147.57 |
| Aug 9, 2021 | 149.93 |
| Aug 6, 2021 | 149.91 |
| Aug 5, 2021 | 151.20 |
| Aug 4, 2021 | 150.59 |
| Aug 3, 2021 | 150.17 |
| Aug 2, 2021 | 148.20 |
| Jul 30, 2021 | 147.92 |
| Jul 29, 2021 | 147.30 |
| Jul 28, 2021 | 145.93 |
| Jul 27, 2021 | 143.99 |
| Jul 26, 2021 | 146.67 |
| Jul 23, 2021 | 148.11 |
| Jul 22, 2021 | 147.82 |
| Jul 21, 2021 | 149.48 |
| Jul 20, 2021 | 147.62 |
| Jul 19, 2021 | 146.29 |
| Jul 16, 2021 | 146.78 |
| Jul 15, 2021 | 149.05 |
| Jul 14, 2021 | 157.75 |
| Jul 13, 2021 | 157.13 |
| Jul 12, 2021 | 155.52 |
| Jul 9, 2021 | 152.90 |
| Jul 8, 2021 | 149.48 |
| Jul 7, 2021 | 149.97 |
| Jul 6, 2021 | 152.25 |
| Jul 2, 2021 | 150.80 |
| Jul 1, 2021 | 150.18 |
| Jun 30, 2021 | 152.39 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 8.23 |
| Mar 29, 2021 | 8.18 |
| Mar 26, 2021 | 8.34 |
| Mar 25, 2021 | 7.90 |
| Mar 24, 2021 | 7.79 |
| Mar 23, 2021 | 8.22 |
| Mar 22, 2021 | 8.38 |
| Mar 19, 2021 | 8.13 |
| Mar 18, 2021 | 8.19 |
| Mar 17, 2021 | 8.49 |
| Mar 16, 2021 | 8.54 |
| Mar 15, 2021 | 8.52 |
| Mar 12, 2021 | 8.46 |
| Mar 11, 2021 | 8.62 |
| Mar 10, 2021 | 8.14 |
| Mar 9, 2021 | 8.32 |
| Mar 8, 2021 | 8.15 |
| Mar 5, 2021 | 8.64 |
| Mar 4, 2021 | 8.27 |
| Mar 3, 2021 | 8.79 |
| Mar 2, 2021 | 9.01 |
| Mar 1, 2021 | 9.24 |
| Feb 26, 2021 | 9.01 |
| Feb 25, 2021 | 9.01 |
| Feb 24, 2021 | 9.46 |
| Feb 23, 2021 | 9.23 |
| Feb 22, 2021 | 9.55 |
| Feb 19, 2021 | 9.78 |
| Feb 18, 2021 | 9.63 |
| Feb 17, 2021 | 9.75 |
| Feb 16, 2021 | 10.02 |
| Feb 12, 2021 | 9.88 |
| Feb 11, 2021 | 9.95 |
| Feb 10, 2021 | 9.56 |
| Feb 9, 2021 | 9.49 |
| Feb 8, 2021 | 9.48 |
| Feb 5, 2021 | 9.14 |
| Feb 4, 2021 | 9.17 |
| Feb 3, 2021 | 9.12 |
| Feb 2, 2021 | 9.19 |
| Feb 1, 2021 | 9.06 |
| Jan 29, 2021 | 8.69 |
| Jan 28, 2021 | 9.00 |
| Jan 27, 2021 | 8.71 |
| Jan 26, 2021 | 9.06 |
| Jan 25, 2021 | 9.34 |
| Jan 22, 2021 | 9.24 |
| Jan 21, 2021 | 9.60 |
| Jan 20, 2021 | 9.34 |
| Jan 19, 2021 | 9.39 |
| Jan 15, 2021 | 8.96 |
| Jan 14, 2021 | 9.04 |
| Jan 13, 2021 | 8.53 |
| Jan 12, 2021 | 8.80 |
| Jan 11, 2021 | 8.77 |
| Jan 8, 2021 | 8.49 |
| Jan 7, 2021 | 8.69 |
| Jan 6, 2021 | 8.27 |
| Jan 5, 2021 | 8.07 |
| Jan 4, 2021 | 7.99 |
| Dec 31, 2020 | 7.80 |
| Dec 30, 2020 | 45.96 |
| Dec 29, 2020 | 44.55 |
| Dec 28, 2020 | 44.80 |
| Dec 24, 2020 | 44.72 |
| Dec 23, 2020 | 43.79 |
| Dec 22, 2020 | 43.86 |
| Dec 21, 2020 | 44.24 |
| Dec 18, 2020 | 44.01 |
| Dec 17, 2020 | 43.85 |
| Dec 16, 2020 | 44.40 |
| Dec 15, 2020 | 44.35 |
| Dec 14, 2020 | 43.70 |
| Dec 11, 2020 | 43.90 |
| Dec 10, 2020 | 43.99 |
| Dec 9, 2020 | 44.07 |
| Dec 8, 2020 | 44.58 |
| Dec 7, 2020 | 44.90 |
| Dec 4, 2020 | 43.78 |
| Dec 3, 2020 | 41.99 |
| Dec 2, 2020 | 42.01 |
| Dec 1, 2020 | 42.57 |
| Nov 30, 2020 | 40.94 |
| Nov 27, 2020 | 41.67 |
| Nov 25, 2020 | 41.14 |
| Nov 24, 2020 | 40.78 |
| Nov 23, 2020 | 41.41 |
| Nov 20, 2020 | 40.23 |
| Nov 19, 2020 | 40.77 |
| Nov 18, 2020 | 40.91 |
| Nov 17, 2020 | 40.39 |
| Nov 16, 2020 | 41.89 |
| Nov 13, 2020 | 39.34 |
| Nov 12, 2020 | 37.91 |
| Nov 11, 2020 | 38.35 |
| Nov 10, 2020 | 36.99 |
| Nov 9, 2020 | 37.57 |
| Nov 6, 2020 | 38.58 |
| Nov 5, 2020 | 38.16 |
| Nov 4, 2020 | 37.75 |
| Nov 3, 2020 | 37.01 |
| Nov 2, 2020 | 36.17 |
| Oct 30, 2020 | 35.39 |
| Oct 29, 2020 | 35.83 |
| Oct 28, 2020 | 35.39 |
| Oct 27, 2020 | 36.59 |
| Oct 26, 2020 | 36.60 |
| Oct 23, 2020 | 37.27 |
| Oct 22, 2020 | 37.23 |
| Oct 21, 2020 | 36.99 |
| Oct 20, 2020 | 37.25 |
| Oct 19, 2020 | 36.95 |
| Oct 16, 2020 | 36.59 |
| Oct 15, 2020 | 37.20 |
| Oct 14, 2020 | 37.39 |
| Oct 13, 2020 | 37.83 |
| Oct 12, 2020 | 38.37 |
| Oct 9, 2020 | 37.47 |
| Oct 8, 2020 | 37.05 |
| Oct 7, 2020 | 36.68 |
| Oct 6, 2020 | 35.08 |
| Oct 5, 2020 | 35.68 |
| Oct 2, 2020 | 34.10 |
| Oct 1, 2020 | 34.87 |
| Sep 30, 2020 | 34.21 |
| Sep 29, 2020 | 0.01 |
| Sep 28, 2020 | 0.01 |
| Sep 25, 2020 | 0.01 |
| Sep 24, 2020 | 0.01 |
| Sep 23, 2020 | 0.01 |
| Sep 22, 2020 | 0.01 |
| Sep 21, 2020 | 0.01 |
| Sep 18, 2020 | 0.01 |
| Sep 17, 2020 | 0.01 |
| Sep 16, 2020 | 0.01 |
| Sep 15, 2020 | 0.01 |
| Sep 14, 2020 | 0.01 |
| Sep 11, 2020 | 0.01 |
| Sep 10, 2020 | 0.01 |
| Sep 9, 2020 | 0.01 |
| Sep 8, 2020 | 0.01 |
| Sep 4, 2020 | 0.01 |
| Sep 3, 2020 | 0.01 |
| Sep 2, 2020 | 0.01 |
| Sep 1, 2020 | 0.01 |
| Aug 31, 2020 | 0.01 |
| Aug 28, 2020 | 0.01 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | 0.01 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | 0.01 |
| Aug 21, 2020 | 0.01 |
| Aug 20, 2020 | 0.01 |
| Aug 19, 2020 | 0.01 |
| Aug 18, 2020 | 0.01 |
| Aug 17, 2020 | 0.01 |
| Aug 14, 2020 | 0.01 |
| Aug 13, 2020 | 0.01 |
| Aug 12, 2020 | 0.01 |
| Aug 11, 2020 | 0.01 |
| Aug 10, 2020 | 0.01 |
| Aug 7, 2020 | 0.01 |
| Aug 6, 2020 | 0.01 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | 0.01 |
| Aug 3, 2020 | 0.01 |
| Jul 31, 2020 | 0.01 |
| Jul 30, 2020 | 0.01 |
| Jul 29, 2020 | 0.01 |
| Jul 28, 2020 | 0.01 |
| Jul 27, 2020 | 0.01 |
| Jul 24, 2020 | 0.01 |
| Jul 23, 2020 | 0.01 |
| Jul 22, 2020 | 0.01 |
| Jul 21, 2020 | 0.01 |
| Jul 20, 2020 | 0.01 |
| Jul 17, 2020 | 0.01 |
| Jul 16, 2020 | 0.01 |
| Jul 15, 2020 | 0.01 |
| Jul 14, 2020 | 0.01 |
| Jul 13, 2020 | 0.01 |
| Jul 10, 2020 | 0.01 |
| Jul 9, 2020 | 0.01 |
| Jul 8, 2020 | 0.01 |
| Jul 7, 2020 | 0.01 |
| Jul 6, 2020 | 0.01 |
| Jul 2, 2020 | 0.01 |
| Jul 1, 2020 | 0.01 |
| Jun 30, 2020 | 0.01 |
| Jun 29, 2020 | 48.77 |
| Jun 26, 2020 | 48.72 |
| Jun 25, 2020 | 49.34 |
| Jun 24, 2020 | 48.94 |
| Jun 23, 2020 | 49.09 |
| Jun 22, 2020 | 48.44 |
| Jun 19, 2020 | 47.84 |
| Jun 18, 2020 | 48.57 |
| Jun 17, 2020 | 48.96 |
| Jun 16, 2020 | 48.26 |
| Jun 15, 2020 | 48.45 |
| Jun 12, 2020 | 48.44 |
| Jun 11, 2020 | 47.61 |
| Jun 10, 2020 | 49.78 |
| Jun 9, 2020 | 48.96 |
| Jun 8, 2020 | 48.07 |
| Jun 5, 2020 | 47.75 |
| Jun 4, 2020 | 46.95 |
| Jun 3, 2020 | 45.89 |
| Jun 2, 2020 | 44.99 |
| Jun 1, 2020 | 44.14 |
| May 29, 2020 | 43.53 |
| May 28, 2020 | 43.49 |
| May 27, 2020 | 44.75 |
| May 26, 2020 | 43.96 |
| May 22, 2020 | 43.07 |
| May 21, 2020 | 43.90 |
| May 20, 2020 | 44.84 |
| May 19, 2020 | 43.95 |
| May 18, 2020 | 44.86 |
| May 15, 2020 | 43.07 |
| May 14, 2020 | 45.06 |
| May 13, 2020 | 44.04 |
| May 12, 2020 | 44.20 |
| May 11, 2020 | 45.32 |
| May 8, 2020 | 45.76 |
| May 7, 2020 | 45.26 |
| May 6, 2020 | 45.09 |
| May 5, 2020 | 44.73 |
| May 4, 2020 | 45.11 |
| May 1, 2020 | 44.20 |
| Apr 30, 2020 | 45.95 |
| Apr 29, 2020 | 47.12 |
| Apr 28, 2020 | 45.63 |
| Apr 27, 2020 | 46.28 |
| Apr 24, 2020 | 45.61 |
| Apr 23, 2020 | 45.53 |
| Apr 22, 2020 | 45.80 |
| Apr 21, 2020 | 44.43 |
| Apr 20, 2020 | 45.49 |
| Apr 17, 2020 | 46.44 |
| Apr 16, 2020 | 45.32 |
| Apr 15, 2020 | 42.95 |
| Apr 14, 2020 | 43.79 |
| Apr 13, 2020 | 42.17 |
| Apr 9, 2020 | 41.80 |
| Apr 8, 2020 | 43.48 |
| Apr 7, 2020 | 43.01 |
| Apr 6, 2020 | 43.22 |
| Apr 3, 2020 | 40.70 |
| Apr 2, 2020 | 41.63 |
| Apr 1, 2020 | 40.23 |
| Mar 31, 2020 | 41.34 |
| Mar 30, 2020 | 4.08 |
| Mar 27, 2020 | 4.01 |
| Mar 26, 2020 | 4.26 |
| Mar 25, 2020 | 4.18 |
| Mar 24, 2020 | 4.17 |
| Mar 23, 2020 | 3.86 |
| Mar 20, 2020 | 3.80 |
| Mar 19, 2020 | 3.75 |
| Mar 18, 2020 | 3.79 |
| Mar 17, 2020 | 4.14 |
| Mar 16, 2020 | 3.83 |
| Mar 13, 2020 | 4.46 |
| Mar 12, 2020 | 4.16 |
| Mar 11, 2020 | 4.46 |
| Mar 10, 2020 | 4.65 |
| Mar 9, 2020 | 4.43 |
| Mar 6, 2020 | 4.70 |
| Mar 5, 2020 | 4.76 |
| Mar 4, 2020 | 4.87 |
| Mar 3, 2020 | 4.69 |
| Mar 2, 2020 | 4.78 |
| Feb 28, 2020 | 4.60 |
| Feb 27, 2020 | 4.55 |
| Feb 26, 2020 | 4.70 |
| Feb 25, 2020 | 4.60 |
| Feb 24, 2020 | 4.62 |
| Feb 21, 2020 | 4.75 |
| Feb 20, 2020 | 4.82 |
| Feb 19, 2020 | 4.92 |
| Feb 18, 2020 | 4.80 |
| Feb 14, 2020 | 4.97 |
| Feb 13, 2020 | 5.07 |
| Feb 12, 2020 | 5.09 |
| Feb 11, 2020 | 5.01 |
| Feb 10, 2020 | 4.87 |
| Feb 7, 2020 | 4.80 |
| Feb 6, 2020 | 4.95 |
| Feb 5, 2020 | 4.95 |
| Feb 4, 2020 | 4.91 |
| Feb 3, 2020 | 4.68 |
| Jan 31, 2020 | 4.61 |
| Jan 30, 2020 | 4.76 |
| Jan 29, 2020 | 4.88 |
| Jan 28, 2020 | 4.87 |
| Jan 27, 2020 | 4.72 |
| Jan 24, 2020 | 4.93 |
| Jan 23, 2020 | 4.91 |
| Jan 22, 2020 | 4.98 |
| Jan 21, 2020 | 4.97 |
| Jan 17, 2020 | 5.00 |
| Jan 16, 2020 | 5.02 |
| Jan 15, 2020 | 4.99 |
| Jan 14, 2020 | 5.15 |
| Jan 13, 2020 | 5.13 |
| Jan 10, 2020 | 5.03 |
| Jan 9, 2020 | 5.06 |
| Jan 8, 2020 | 5.02 |
| Jan 7, 2020 | 4.98 |
| Jan 6, 2020 | 4.90 |
| Jan 3, 2020 | 4.96 |
| Jan 2, 2020 | 5.13 |
| Dec 31, 2019 | 4.96 |
| Dec 30, 2019 | 105.72 |
| Dec 27, 2019 | 106.83 |
| Dec 26, 2019 | 106.45 |
| Dec 24, 2019 | 105.55 |
| Dec 23, 2019 | 106.39 |
| Dec 20, 2019 | 105.86 |
| Dec 19, 2019 | 105.92 |
| Dec 18, 2019 | 108.00 |
| Dec 17, 2019 | 108.24 |
| Dec 16, 2019 | 106.98 |
| Dec 13, 2019 | 106.45 |
| Dec 12, 2019 | 107.11 |
| Dec 11, 2019 | 102.15 |
| Dec 10, 2019 | 99.63 |
| Dec 9, 2019 | 99.52 |
| Dec 6, 2019 | 100.40 |
| Dec 5, 2019 | 99.41 |
| Dec 4, 2019 | 97.18 |
| Dec 3, 2019 | 96.45 |
| Dec 2, 2019 | 96.82 |
| Nov 29, 2019 | 97.02 |
| Nov 27, 2019 | 98.48 |
| Nov 26, 2019 | 98.01 |
| Nov 25, 2019 | 98.24 |
| Nov 22, 2019 | 96.47 |
| Nov 21, 2019 | 96.82 |
| Nov 20, 2019 | 97.77 |
| Nov 19, 2019 | 98.24 |
| Nov 18, 2019 | 97.62 |
| Nov 15, 2019 | 97.38 |
| Nov 14, 2019 | 95.90 |
| Nov 13, 2019 | 96.63 |
| Nov 12, 2019 | 95.30 |
| Nov 11, 2019 | 96.12 |
| Nov 8, 2019 | 96.54 |
| Nov 7, 2019 | 98.08 |
| Nov 6, 2019 | 98.02 |
| Nov 5, 2019 | 97.86 |
| Nov 4, 2019 | 97.75 |
| Nov 1, 2019 | 95.21 |
| Oct 31, 2019 | 94.35 |
| Oct 30, 2019 | 94.86 |
| Oct 29, 2019 | 94.06 |
| Oct 28, 2019 | 93.77 |
| Oct 25, 2019 | 93.44 |
| Oct 24, 2019 | 93.11 |
| Oct 23, 2019 | 91.68 |
| Oct 22, 2019 | 92.54 |
| Oct 21, 2019 | 91.37 |
| Oct 18, 2019 | 90.06 |
| Oct 17, 2019 | 90.91 |
| Oct 16, 2019 | 91.61 |
| Oct 15, 2019 | 92.08 |
| Oct 14, 2019 | 91.21 |
| Oct 11, 2019 | 90.31 |
| Oct 10, 2019 | 89.42 |
| Oct 9, 2019 | 88.96 |
| Oct 8, 2019 | 87.46 |
| Oct 7, 2019 | 87.63 |
| Oct 4, 2019 | 86.66 |
| Oct 3, 2019 | 86.13 |
| Oct 2, 2019 | 84.85 |
| Oct 1, 2019 | 86.24 |
| Sep 30, 2019 | 84.94 |
| Sep 27, 2019 | 38.28 |
| Sep 26, 2019 | 39.08 |
| Sep 25, 2019 | 37.86 |
| Sep 24, 2019 | 37.11 |
| Sep 23, 2019 | 37.07 |
| Sep 20, 2019 | 36.90 |
| Sep 19, 2019 | 37.77 |
| Sep 18, 2019 | 37.89 |
| Sep 17, 2019 | 37.96 |
| Sep 16, 2019 | 37.52 |
| Sep 13, 2019 | 37.63 |
| Sep 12, 2019 | 37.07 |
| Sep 11, 2019 | 37.20 |
| Sep 10, 2019 | 37.10 |
| Sep 9, 2019 | 36.89 |
| Sep 6, 2019 | 36.77 |
| Sep 5, 2019 | 37.21 |
| Sep 4, 2019 | 36.30 |
| Sep 3, 2019 | 35.09 |
| Aug 30, 2019 | 35.86 |
| Aug 29, 2019 | 35.57 |
| Aug 28, 2019 | 35.04 |
| Aug 27, 2019 | 34.78 |
| Aug 26, 2019 | 34.77 |
| Aug 23, 2019 | 34.45 |
| Aug 22, 2019 | 35.44 |
| Aug 21, 2019 | 35.82 |
| Aug 20, 2019 | 35.28 |
| Aug 19, 2019 | 35.14 |
| Aug 16, 2019 | 34.94 |
| Aug 15, 2019 | 34.37 |
| Aug 14, 2019 | 34.01 |
| Aug 13, 2019 | 35.20 |
| Aug 12, 2019 | 34.46 |
| Aug 9, 2019 | 34.83 |
| Aug 8, 2019 | 35.25 |
| Aug 7, 2019 | 34.71 |
| Aug 6, 2019 | 34.71 |
| Aug 5, 2019 | 33.54 |
| Aug 2, 2019 | 35.04 |
| Aug 1, 2019 | 35.22 |
| Jul 31, 2019 | 35.86 |
| Jul 30, 2019 | 36.26 |
| Jul 29, 2019 | 36.96 |
| Jul 26, 2019 | 36.56 |
| Jul 25, 2019 | 36.69 |
| Jul 24, 2019 | 37.47 |
| Jul 23, 2019 | 37.37 |
| Jul 22, 2019 | 37.52 |
| Jul 19, 2019 | 36.87 |
| Jul 18, 2019 | 36.33 |
| Jul 17, 2019 | 35.02 |
| Jul 16, 2019 | 35.14 |
| Jul 15, 2019 | 35.18 |
| Jul 12, 2019 | 34.68 |
| Jul 11, 2019 | 34.40 |
| Jul 10, 2019 | 34.24 |
| Jul 9, 2019 | 33.37 |
| Jul 8, 2019 | 33.08 |
| Jul 5, 2019 | 33.59 |
| Jul 3, 2019 | 33.93 |
| Jul 2, 2019 | 34.32 |
| Jul 1, 2019 | 34.81 |
| Jun 28, 2019 | 66.43 |
| Jun 27, 2019 | 67.14 |
| Jun 26, 2019 | 66.27 |
| Jun 25, 2019 | 66.00 |
| Jun 24, 2019 | 67.80 |
| Jun 21, 2019 | 68.71 |
| Jun 20, 2019 | 68.70 |
| Jun 19, 2019 | 66.82 |
| Jun 18, 2019 | 66.49 |
| Jun 17, 2019 | 63.86 |
| Jun 14, 2019 | 64.17 |
| Jun 13, 2019 | 66.90 |
| Jun 12, 2019 | 66.92 |
| Jun 11, 2019 | 67.76 |
| Jun 10, 2019 | 67.19 |
| Jun 7, 2019 | 65.83 |
| Jun 6, 2019 | 65.19 |
| Jun 5, 2019 | 64.83 |
| Jun 4, 2019 | 66.24 |
| Jun 3, 2019 | 65.83 |
| May 31, 2019 | 65.03 |
| May 30, 2019 | 64.51 |
| May 29, 2019 | 63.92 |
| May 28, 2019 | 63.85 |
| May 24, 2019 | 64.78 |
| May 23, 2019 | 64.56 |
| May 22, 2019 | 65.97 |
| May 21, 2019 | 66.65 |
| May 20, 2019 | 65.56 |
| May 17, 2019 | 68.26 |
| May 16, 2019 | 70.43 |
| May 15, 2019 | 71.17 |
| May 14, 2019 | 71.17 |
| May 13, 2019 | 69.51 |
| May 10, 2019 | 72.63 |
| May 9, 2019 | 73.34 |
| May 8, 2019 | 74.11 |
| May 7, 2019 | 74.21 |
| May 6, 2019 | 74.21 |
| May 3, 2019 | 75.82 |
| May 2, 2019 | 75.29 |
| May 1, 2019 | 74.31 |
| Apr 30, 2019 | 74.31 |
| Apr 29, 2019 | 74.33 |
| Apr 26, 2019 | 74.51 |
| Apr 25, 2019 | 75.43 |
| Apr 24, 2019 | 77.01 |
| Apr 23, 2019 | 77.02 |
| Apr 22, 2019 | 76.57 |
| Apr 18, 2019 | 76.99 |
| Apr 17, 2019 | 75.28 |
| Apr 16, 2019 | 72.94 |
| Apr 15, 2019 | 72.26 |
| Apr 12, 2019 | 72.21 |
| Apr 11, 2019 | 71.39 |
| Apr 10, 2019 | 71.85 |
| Apr 9, 2019 | 71.58 |
| Apr 8, 2019 | 71.89 |
| Apr 5, 2019 | 71.61 |
| Apr 4, 2019 | 71.29 |
| Apr 3, 2019 | 70.87 |
| Apr 2, 2019 | 69.99 |
| Apr 1, 2019 | 70.16 |
| Mar 29, 2019 | 1.95 |
| Mar 28, 2019 | 1.92 |
| Mar 27, 2019 | 1.92 |
| Mar 26, 2019 | 1.92 |
| Mar 25, 2019 | 1.90 |
| Mar 22, 2019 | 1.93 |
| Mar 21, 2019 | 1.96 |
| Mar 20, 2019 | 1.90 |
| Mar 19, 2019 | 1.89 |
| Mar 18, 2019 | 1.90 |
| Mar 15, 2019 | 1.89 |
| Mar 14, 2019 | 1.85 |
| Mar 13, 2019 | 1.87 |
| Mar 12, 2019 | 1.85 |
| Mar 11, 2019 | 1.84 |
| Mar 8, 2019 | 1.82 |
| Mar 7, 2019 | 1.84 |
| Mar 6, 2019 | 1.85 |
| Mar 5, 2019 | 1.86 |
| Mar 4, 2019 | 1.87 |
| Mar 1, 2019 | 1.88 |
| Feb 28, 2019 | 1.86 |
| Feb 27, 2019 | 1.88 |
| Feb 26, 2019 | 1.89 |
| Feb 25, 2019 | 1.89 |
| Feb 22, 2019 | 1.88 |
| Feb 21, 2019 | 1.86 |
| Feb 20, 2019 | 1.86 |
| Feb 19, 2019 | 1.83 |
| Feb 15, 2019 | 1.81 |
| Feb 14, 2019 | 1.81 |
| Feb 13, 2019 | 1.82 |
| Feb 12, 2019 | 1.84 |
| Feb 11, 2019 | 1.82 |
| Feb 8, 2019 | 1.80 |
| Feb 7, 2019 | 1.82 |
| Feb 6, 2019 | 1.85 |
| Feb 5, 2019 | 1.82 |
| Feb 4, 2019 | 1.81 |
| Feb 1, 2019 | 1.79 |
| Jan 31, 2019 | 1.79 |
| Jan 30, 2019 | 1.78 |
| Jan 29, 2019 | 1.73 |
| Jan 28, 2019 | 1.78 |
| Jan 25, 2019 | 1.82 |
| Jan 24, 2019 | 1.79 |
| Jan 23, 2019 | 1.74 |
| Jan 22, 2019 | 1.73 |
| Jan 18, 2019 | 1.76 |
| Jan 17, 2019 | 1.73 |
| Jan 16, 2019 | 1.70 |
| Jan 15, 2019 | 1.72 |
| Jan 14, 2019 | 1.70 |
| Jan 11, 2019 | 1.74 |
| Jan 10, 2019 | 1.74 |
| Jan 9, 2019 | 1.70 |
| Jan 8, 2019 | 1.66 |
| Jan 7, 2019 | 1.68 |
| Jan 4, 2019 | 1.67 |
| Jan 3, 2019 | 1.64 |
| Jan 2, 2019 | 1.74 |
| Dec 31, 2018 | 1.76 |
| Dec 28, 2018 | 23.11 |
| Dec 27, 2018 | 22.89 |
| Dec 26, 2018 | 22.88 |
| Dec 24, 2018 | 21.96 |
| Dec 21, 2018 | 22.22 |
| Dec 20, 2018 | 22.33 |
| Dec 19, 2018 | 22.55 |
| Dec 18, 2018 | 22.88 |
| Dec 17, 2018 | 22.54 |
| Dec 14, 2018 | 22.73 |
| Dec 13, 2018 | 23.23 |
| Dec 12, 2018 | 23.26 |
| Dec 11, 2018 | 22.84 |
| Dec 10, 2018 | 22.67 |
| Dec 7, 2018 | 22.73 |
| Dec 6, 2018 | 22.94 |
| Dec 4, 2018 | 23.30 |
| Dec 3, 2018 | 24.10 |
| Nov 30, 2018 | 23.39 |
| Nov 29, 2018 | 23.60 |
| Nov 28, 2018 | 23.65 |
| Nov 27, 2018 | 22.90 |
| Nov 26, 2018 | 22.93 |
| Nov 23, 2018 | 22.38 |
| Nov 21, 2018 | 22.51 |
| Nov 20, 2018 | 22.18 |
| Nov 19, 2018 | 22.43 |
| Nov 16, 2018 | 22.95 |
| Nov 15, 2018 | 23.97 |
| Nov 14, 2018 | 23.55 |
| Nov 13, 2018 | 23.27 |
| Nov 12, 2018 | 23.06 |
| Nov 9, 2018 | 23.69 |
| Nov 8, 2018 | 24.08 |
| Nov 7, 2018 | 24.38 |
| Nov 6, 2018 | 24.10 |
| Nov 5, 2018 | 23.95 |
| Nov 2, 2018 | 24.13 |
| Nov 1, 2018 | 24.30 |
| Oct 31, 2018 | 23.71 |
| Oct 30, 2018 | 23.51 |
| Oct 29, 2018 | 22.61 |
| Oct 26, 2018 | 22.82 |
| Oct 25, 2018 | 23.27 |
| Oct 24, 2018 | 22.70 |
| Oct 23, 2018 | 23.65 |
| Oct 22, 2018 | 24.10 |
| Oct 19, 2018 | 23.93 |
| Oct 18, 2018 | 23.98 |
| Oct 17, 2018 | 24.63 |
| Oct 16, 2018 | 24.90 |
| Oct 15, 2018 | 24.12 |
| Oct 12, 2018 | 24.68 |
| Oct 11, 2018 | 24.23 |
| Oct 10, 2018 | 24.49 |
| Oct 9, 2018 | 25.45 |
| Oct 8, 2018 | 25.49 |
| Oct 5, 2018 | 25.91 |
| Oct 4, 2018 | 26.41 |
| Oct 3, 2018 | 27.36 |
| Oct 2, 2018 | 27.15 |
| Oct 1, 2018 | 27.79 |
| Sep 28, 2018 | 35.54 |
| Sep 27, 2018 | 36.02 |
| Sep 26, 2018 | 35.63 |
| Sep 25, 2018 | 35.55 |
| Sep 24, 2018 | 36.13 |
| Sep 21, 2018 | 35.46 |
| Sep 20, 2018 | 35.55 |
| Sep 19, 2018 | 35.43 |
| Sep 18, 2018 | 35.06 |
| Sep 17, 2018 | 35.22 |
| Sep 14, 2018 | 35.74 |
| Sep 13, 2018 | 34.95 |
| Sep 12, 2018 | 35.36 |
| Sep 11, 2018 | 35.85 |
| Sep 10, 2018 | 35.91 |
| Sep 7, 2018 | 36.12 |
| Sep 6, 2018 | 35.45 |
| Sep 5, 2018 | 35.59 |
| Sep 4, 2018 | 35.50 |
| Aug 31, 2018 | 35.09 |
| Aug 30, 2018 | 34.98 |
| Aug 29, 2018 | 35.51 |
| Aug 28, 2018 | 34.08 |
| Aug 27, 2018 | 33.42 |
| Aug 24, 2018 | 33.19 |
| Aug 23, 2018 | 32.74 |
| Aug 22, 2018 | 32.92 |
| Aug 21, 2018 | 32.91 |
| Aug 20, 2018 | 32.27 |
| Aug 17, 2018 | 32.30 |
| Aug 16, 2018 | 32.52 |
| Aug 15, 2018 | 32.55 |
| Aug 14, 2018 | 32.92 |
| Aug 13, 2018 | 32.76 |
| Aug 10, 2018 | 33.02 |
| Aug 9, 2018 | 33.67 |
| Aug 8, 2018 | 33.78 |
| Aug 7, 2018 | 33.19 |
| Aug 6, 2018 | 33.05 |
| Aug 3, 2018 | 33.55 |
| Aug 2, 2018 | 33.44 |
| Aug 1, 2018 | 33.57 |
| Jul 31, 2018 | 33.16 |
| Jul 30, 2018 | 33.07 |
| Jul 27, 2018 | 33.36 |
| Jul 26, 2018 | 32.85 |
| Jul 25, 2018 | 32.91 |
| Jul 24, 2018 | 32.50 |
| Jul 23, 2018 | 32.79 |
| Jul 20, 2018 | 32.78 |
| Jul 19, 2018 | 32.04 |
| Jul 18, 2018 | 30.91 |
| Jul 17, 2018 | 30.61 |
| Jul 16, 2018 | 30.41 |
| Jul 13, 2018 | 30.40 |
| Jul 12, 2018 | 30.03 |
| Jul 11, 2018 | 29.75 |
| Jul 10, 2018 | 30.52 |
| Jul 9, 2018 | 30.44 |
| Jul 6, 2018 | 29.99 |
| Jul 5, 2018 | 29.45 |
| Jul 3, 2018 | 29.29 |
| Jul 2, 2018 | 29.41 |
| Jun 29, 2018 | 58.84 |
| Jun 28, 2018 | 57.85 |
| Jun 27, 2018 | 57.15 |
| Jun 26, 2018 | 58.68 |
| Jun 25, 2018 | 58.76 |
| Jun 22, 2018 | 61.35 |
| Jun 21, 2018 | 60.55 |
| Jun 20, 2018 | 61.73 |
| Jun 19, 2018 | 60.45 |
| Jun 18, 2018 | 61.56 |
| Jun 15, 2018 | 62.27 |
| Jun 14, 2018 | 62.13 |
| Jun 13, 2018 | 62.85 |
| Jun 12, 2018 | 63.09 |
| Jun 11, 2018 | 62.39 |
| Jun 8, 2018 | 62.66 |
| Jun 7, 2018 | 63.61 |
| Jun 6, 2018 | 63.67 |
| Jun 5, 2018 | 63.64 |
| Jun 4, 2018 | 64.33 |
| Jun 1, 2018 | 63.09 |
| May 31, 2018 | 62.29 |
| May 30, 2018 | 61.71 |
| May 29, 2018 | 61.42 |
| May 25, 2018 | 63.25 |
| May 24, 2018 | 63.21 |
| May 23, 2018 | 63.82 |
| May 22, 2018 | 63.80 |
| May 21, 2018 | 63.53 |
| May 18, 2018 | 61.84 |
| May 17, 2018 | 62.71 |
| May 16, 2018 | 64.04 |
| May 15, 2018 | 63.25 |
| May 14, 2018 | 64.30 |
| May 11, 2018 | 64.24 |
| May 10, 2018 | 64.01 |
| May 9, 2018 | 63.33 |
| May 8, 2018 | 63.06 |
| May 7, 2018 | 61.89 |
| May 4, 2018 | 62.11 |
| May 3, 2018 | 61.32 |
| May 2, 2018 | 60.76 |
| May 1, 2018 | 62.66 |
| Apr 30, 2018 | 61.89 |
| Apr 27, 2018 | 61.44 |
| Apr 26, 2018 | 61.44 |
| Apr 25, 2018 | 61.44 |
| Apr 24, 2018 | 62.37 |
| Apr 23, 2018 | 62.37 |
| Apr 20, 2018 | 62.69 |
| Apr 19, 2018 | 63.62 |
| Apr 18, 2018 | 67.47 |
| Apr 17, 2018 | 68.10 |
| Apr 16, 2018 | 69.00 |
| Apr 13, 2018 | 68.65 |
| Apr 12, 2018 | 70.58 |
| Apr 11, 2018 | 69.82 |
| Apr 10, 2018 | 70.14 |
| Apr 9, 2018 | 69.32 |
| Apr 6, 2018 | 68.28 |
| Apr 5, 2018 | 69.72 |
| Apr 4, 2018 | 70.72 |
| Apr 3, 2018 | 69.98 |
| Apr 2, 2018 | 68.40 |
| Mar 29, 2018 | 1.46 |
| Mar 28, 2018 | 1.42 |
| Mar 27, 2018 | 1.44 |
| Mar 26, 2018 | 1.47 |
| Mar 23, 2018 | 1.42 |
| Mar 22, 2018 | 1.45 |
| Mar 21, 2018 | 1.49 |
| Mar 20, 2018 | 1.49 |
| Mar 19, 2018 | 1.48 |
| Mar 16, 2018 | 1.50 |
| Mar 15, 2018 | 1.51 |
| Mar 14, 2018 | 1.50 |
| Mar 13, 2018 | 1.50 |
| Mar 12, 2018 | 1.50 |
| Mar 9, 2018 | 1.48 |
| Mar 8, 2018 | 1.46 |
| Mar 7, 2018 | 1.47 |
| Mar 6, 2018 | 1.45 |
| Mar 5, 2018 | 1.45 |
| Mar 2, 2018 | 1.43 |
| Mar 1, 2018 | 1.42 |
| Feb 28, 2018 | 1.44 |
| Feb 27, 2018 | 1.45 |
| Feb 26, 2018 | 1.48 |
| Feb 23, 2018 | 1.46 |
| Feb 22, 2018 | 1.41 |
| Feb 21, 2018 | 1.43 |
| Feb 20, 2018 | 1.46 |
| Feb 16, 2018 | 1.45 |
| Feb 15, 2018 | 1.45 |
| Feb 14, 2018 | 1.43 |
| Feb 13, 2018 | 1.41 |
| Feb 12, 2018 | 1.42 |
| Feb 9, 2018 | 1.38 |
| Feb 8, 2018 | 1.34 |
| Feb 7, 2018 | 1.39 |
| Feb 6, 2018 | 1.45 |
| Feb 5, 2018 | 1.43 |
| Feb 2, 2018 | 1.48 |
| Feb 1, 2018 | 1.51 |
| Jan 31, 2018 | 1.51 |
| Jan 30, 2018 | 1.49 |
| Jan 29, 2018 | 1.51 |
| Jan 26, 2018 | 1.52 |
| Jan 25, 2018 | 1.50 |
| Jan 24, 2018 | 1.51 |
| Jan 23, 2018 | 1.54 |
| Jan 22, 2018 | 1.54 |
| Jan 19, 2018 | 1.49 |
| Jan 18, 2018 | 1.48 |
| Jan 17, 2018 | 1.44 |
| Jan 16, 2018 | 1.41 |
| Jan 12, 2018 | 1.37 |
| Jan 11, 2018 | 1.37 |
| Jan 10, 2018 | 1.37 |
| Jan 9, 2018 | 1.40 |
| Jan 8, 2018 | 1.41 |
| Jan 5, 2018 | 1.41 |
| Jan 4, 2018 | 1.38 |
| Jan 3, 2018 | 1.39 |
| Jan 2, 2018 | 1.37 |
| Dec 29, 2017 | 23.13 |
| Dec 28, 2017 | 23.18 |
| Dec 27, 2017 | 22.80 |
| Dec 26, 2017 | 22.72 |
| Dec 22, 2017 | 23.12 |
| Dec 21, 2017 | 22.88 |
| Dec 20, 2017 | 23.01 |
| Dec 19, 2017 | 22.95 |
| Dec 18, 2017 | 22.98 |
| Dec 15, 2017 | 23.04 |
| Dec 14, 2017 | 22.98 |
| Dec 13, 2017 | 22.92 |
| Dec 12, 2017 | 22.92 |
| Dec 11, 2017 | 22.96 |
| Dec 8, 2017 | 22.75 |
| Dec 7, 2017 | 22.75 |
| Dec 6, 2017 | 22.56 |
| Dec 5, 2017 | 22.87 |
| Dec 4, 2017 | 22.98 |
| Dec 1, 2017 | 23.16 |
| Nov 30, 2017 | 23.10 |
| Nov 29, 2017 | 22.99 |
| Nov 28, 2017 | 23.87 |
| Nov 27, 2017 | 23.97 |
| Nov 24, 2017 | 25.08 |
| Nov 22, 2017 | 24.74 |
| Nov 21, 2017 | 24.84 |
| Nov 20, 2017 | 24.62 |
| Nov 17, 2017 | 24.54 |
| Nov 16, 2017 | 24.56 |
| Nov 15, 2017 | 24.23 |
| Nov 14, 2017 | 24.42 |
| Nov 13, 2017 | 24.50 |
| Nov 10, 2017 | 24.34 |
| Nov 9, 2017 | 24.29 |
| Nov 8, 2017 | 24.75 |
| Nov 7, 2017 | 24.80 |
| Nov 6, 2017 | 24.75 |
| Nov 3, 2017 | 24.61 |
| Nov 2, 2017 | 24.59 |
| Nov 1, 2017 | 24.56 |
| Oct 31, 2017 | 24.69 |
| Oct 30, 2017 | 24.57 |
| Oct 27, 2017 | 24.59 |
| Oct 26, 2017 | 24.03 |
| Oct 25, 2017 | 24.01 |
| Oct 24, 2017 | 24.10 |
| Oct 23, 2017 | 24.04 |
| Oct 20, 2017 | 23.99 |
| Oct 19, 2017 | 23.96 |
| Oct 18, 2017 | 24.21 |
| Oct 17, 2017 | 24.06 |
| Oct 16, 2017 | 23.85 |
| Oct 13, 2017 | 23.81 |
| Oct 12, 2017 | 23.59 |
| Oct 11, 2017 | 23.54 |
| Oct 10, 2017 | 22.73 |
| Oct 9, 2017 | 22.61 |
| Oct 6, 2017 | 22.43 |
| Oct 5, 2017 | 22.43 |
| Oct 4, 2017 | 22.32 |
| Oct 3, 2017 | 22.42 |
| Oct 2, 2017 | 22.24 |
| Sep 29, 2017 | 32.10 |
| Sep 28, 2017 | 31.67 |
| Sep 27, 2017 | 31.85 |
| Sep 26, 2017 | 31.75 |
| Sep 25, 2017 | 31.69 |
| Sep 22, 2017 | 32.29 |
| Sep 21, 2017 | 32.69 |
| Sep 20, 2017 | 32.33 |
| Sep 19, 2017 | 32.74 |
| Sep 18, 2017 | 32.55 |
| Sep 15, 2017 | 32.19 |
| Sep 14, 2017 | 31.96 |
| Sep 13, 2017 | 32.09 |
| Sep 12, 2017 | 32.37 |
| Sep 11, 2017 | 32.35 |
| Sep 8, 2017 | 32.06 |
| Sep 7, 2017 | 32.09 |
| Sep 6, 2017 | 31.86 |
| Sep 5, 2017 | 31.50 |
| Sep 1, 2017 | 31.82 |
| Aug 31, 2017 | 31.61 |
| Aug 30, 2017 | 31.57 |
| Aug 29, 2017 | 31.53 |
| Aug 28, 2017 | 31.44 |
| Aug 25, 2017 | 31.50 |
| Aug 24, 2017 | 31.49 |
| Aug 23, 2017 | 31.27 |
| Aug 22, 2017 | 31.22 |
| Aug 21, 2017 | 30.76 |
| Aug 18, 2017 | 30.66 |
| Aug 17, 2017 | 30.60 |
| Aug 16, 2017 | 31.07 |
| Aug 15, 2017 | 31.14 |
| Aug 14, 2017 | 30.82 |
| Aug 11, 2017 | 30.90 |
| Aug 10, 2017 | 30.21 |
| Aug 9, 2017 | 31.17 |
| Aug 8, 2017 | 31.38 |
| Aug 7, 2017 | 31.45 |
| Aug 4, 2017 | 30.80 |
| Aug 3, 2017 | 30.60 |
| Aug 2, 2017 | 30.84 |
| Aug 1, 2017 | 30.64 |
| Jul 31, 2017 | 30.74 |
| Jul 28, 2017 | 30.66 |
| Jul 27, 2017 | 30.93 |
| Jul 26, 2017 | 30.97 |
| Jul 25, 2017 | 30.86 |
| Jul 24, 2017 | 30.97 |
| Jul 21, 2017 | 30.65 |
| Jul 20, 2017 | 30.86 |
| Jul 19, 2017 | 31.13 |
| Jul 18, 2017 | 30.67 |
| Jul 17, 2017 | 30.70 |
| Jul 14, 2017 | 30.99 |
| Jul 13, 2017 | 30.91 |
| Jul 12, 2017 | 30.51 |
| Jul 11, 2017 | 30.25 |
| Jul 10, 2017 | 29.92 |
| Jul 7, 2017 | 29.61 |
| Jul 6, 2017 | 29.49 |
| Jul 5, 2017 | 29.77 |
| Jul 3, 2017 | 29.82 |
| Jun 30, 2017 | 29.89 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 1.04 |
| Mar 29, 2017 | 1.04 |
| Mar 28, 2017 | 1.05 |
| Mar 27, 2017 | 1.05 |
| Mar 24, 2017 | 1.04 |
| Mar 23, 2017 | 1.03 |
| Mar 22, 2017 | 1.03 |
| Mar 21, 2017 | 1.03 |
| Mar 20, 2017 | 1.04 |
| Mar 17, 2017 | 1.03 |
| Mar 16, 2017 | 1.02 |
| Mar 15, 2017 | 1.01 |
| Mar 14, 2017 | 0.98 |
| Mar 13, 2017 | 0.99 |
| Mar 10, 2017 | 0.98 |
| Mar 9, 2017 | 0.98 |
| Mar 8, 2017 | 0.99 |
| Mar 7, 2017 | 0.99 |
| Mar 6, 2017 | 0.97 |
| Mar 3, 2017 | 0.97 |
| Mar 2, 2017 | 0.97 |
| Mar 1, 2017 | 1.00 |
| Feb 28, 2017 | 0.99 |
| Feb 27, 2017 | 1.00 |
| Feb 24, 2017 | 1.01 |
| Feb 23, 2017 | 1.00 |
| Feb 22, 2017 | 1.01 |
| Feb 21, 2017 | 1.02 |
| Feb 17, 2017 | 1.02 |
| Feb 16, 2017 | 1.02 |
| Feb 15, 2017 | 1.00 |
| Feb 14, 2017 | 0.99 |
| Feb 13, 2017 | 1.00 |
| Feb 10, 2017 | 0.97 |
| Feb 9, 2017 | 0.95 |
| Feb 8, 2017 | 0.96 |
| Feb 7, 2017 | 0.96 |
| Feb 6, 2017 | 0.97 |
| Feb 3, 2017 | 0.98 |
| Feb 2, 2017 | 0.97 |
| Feb 1, 2017 | 0.98 |
| Jan 31, 2017 | 0.98 |
| Jan 30, 2017 | 0.98 |
| Jan 27, 2017 | 0.99 |
| Jan 26, 2017 | 0.98 |
| Jan 25, 2017 | 0.99 |
| Jan 24, 2017 | 0.97 |
| Jan 23, 2017 | 0.96 |
| Jan 20, 2017 | 0.95 |
| Jan 19, 2017 | 0.94 |
| Jan 18, 2017 | 0.93 |
| Jan 17, 2017 | 0.93 |
| Jan 13, 2017 | 0.93 |
| Jan 12, 2017 | 0.92 |
| Jan 11, 2017 | 0.95 |
| Jan 10, 2017 | 0.95 |
| Jan 9, 2017 | 0.95 |
| Jan 6, 2017 | 0.94 |
| Jan 5, 2017 | 0.94 |
| Jan 4, 2017 | 0.92 |
| Jan 3, 2017 | 0.92 |
| Dec 30, 2016 | 18.61 |
| Dec 29, 2016 | 18.86 |
| Dec 28, 2016 | 18.85 |
| Dec 27, 2016 | 18.84 |
| Dec 23, 2016 | 18.81 |
| Dec 22, 2016 | 18.61 |
| Dec 21, 2016 | 18.87 |
| Dec 20, 2016 | 18.98 |
| Dec 19, 2016 | 18.95 |
| Dec 16, 2016 | 19.09 |
| Dec 15, 2016 | 19.53 |
| Dec 14, 2016 | 19.34 |
| Dec 13, 2016 | 19.66 |
| Dec 12, 2016 | 19.36 |
| Dec 9, 2016 | 19.50 |
| Dec 8, 2016 | 19.45 |
| Dec 7, 2016 | 19.38 |
| Dec 6, 2016 | 19.11 |
| Dec 5, 2016 | 18.79 |
| Dec 2, 2016 | 18.69 |
| Dec 1, 2016 | 18.48 |
| Nov 30, 2016 | 19.22 |
| Nov 29, 2016 | 19.13 |
| Nov 28, 2016 | 19.20 |
| Nov 25, 2016 | 19.20 |
| Nov 23, 2016 | 19.35 |
| Nov 22, 2016 | 19.37 |
| Nov 21, 2016 | 19.20 |
| Nov 18, 2016 | 19.08 |
| Nov 17, 2016 | 19.08 |
| Nov 16, 2016 | 19.33 |
| Nov 15, 2016 | 18.91 |
| Nov 14, 2016 | 18.68 |
| Nov 11, 2016 | 19.38 |
| Nov 10, 2016 | 19.06 |
| Nov 9, 2016 | 19.81 |
| Nov 8, 2016 | 20.29 |
| Nov 7, 2016 | 20.30 |
| Nov 4, 2016 | 19.58 |
| Nov 3, 2016 | 19.60 |
| Nov 2, 2016 | 19.68 |
| Nov 1, 2016 | 19.88 |
| Oct 31, 2016 | 20.14 |
| Oct 28, 2016 | 19.92 |
| Oct 27, 2016 | 19.92 |
| Oct 26, 2016 | 20.21 |
| Oct 25, 2016 | 20.43 |
| Oct 24, 2016 | 20.34 |
| Oct 21, 2016 | 20.12 |
| Oct 20, 2016 | 20.11 |
| Oct 19, 2016 | 20.06 |
| Oct 18, 2016 | 19.98 |
| Oct 17, 2016 | 19.79 |
| Oct 14, 2016 | 19.85 |
| Oct 13, 2016 | 19.77 |
| Oct 12, 2016 | 20.30 |
| Oct 11, 2016 | 19.90 |
| Oct 10, 2016 | 20.25 |
| Oct 7, 2016 | 20.19 |
| Oct 6, 2016 | 19.92 |
| Oct 5, 2016 | 19.77 |
| Oct 4, 2016 | 19.68 |
| Oct 3, 2016 | 19.89 |
| Sep 30, 2016 | 19.81 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 54.98 |
| Jun 28, 2016 | 53.83 |
| Jun 27, 2016 | 53.07 |
| Jun 24, 2016 | 54.73 |
| Jun 23, 2016 | 57.14 |
| Jun 22, 2016 | 56.56 |
| Jun 21, 2016 | 56.67 |
| Jun 20, 2016 | 56.20 |
| Jun 17, 2016 | 55.09 |
| Jun 16, 2016 | 55.11 |
| Jun 15, 2016 | 55.07 |
| Jun 14, 2016 | 54.49 |
| Jun 13, 2016 | 54.62 |
| Jun 10, 2016 | 55.11 |
| Jun 9, 2016 | 55.90 |
| Jun 8, 2016 | 56.11 |
| Jun 7, 2016 | 55.54 |
| Jun 6, 2016 | 54.28 |
| Jun 3, 2016 | 54.41 |
| Jun 2, 2016 | 53.66 |
| Jun 1, 2016 | 53.81 |
| May 31, 2016 | 52.68 |
| May 27, 2016 | 52.85 |
| May 26, 2016 | 52.83 |
| May 25, 2016 | 52.47 |
| May 24, 2016 | 52.15 |
| May 23, 2016 | 51.72 |
| May 20, 2016 | 50.96 |
| May 19, 2016 | 49.55 |
| May 18, 2016 | 50.13 |
| May 17, 2016 | 48.91 |
| May 16, 2016 | 49.25 |
| May 13, 2016 | 48.63 |
| May 12, 2016 | 49.00 |
| May 11, 2016 | 49.49 |
| May 10, 2016 | 49.85 |
| May 9, 2016 | 49.81 |
| May 6, 2016 | 49.89 |
| May 5, 2016 | 50.08 |
| May 4, 2016 | 49.91 |
| May 3, 2016 | 49.70 |
| May 2, 2016 | 50.49 |
| Apr 29, 2016 | 50.27 |
| Apr 28, 2016 | 51.49 |
| Apr 27, 2016 | 53.81 |
| Apr 26, 2016 | 53.30 |
| Apr 25, 2016 | 53.30 |
| Apr 22, 2016 | 53.43 |
| Apr 21, 2016 | 53.62 |
| Apr 20, 2016 | 53.54 |
| Apr 19, 2016 | 53.62 |
| Apr 18, 2016 | 54.35 |
| Apr 15, 2016 | 54.26 |
| Apr 14, 2016 | 53.92 |
| Apr 13, 2016 | 55.77 |
| Apr 12, 2016 | 54.49 |
| Apr 11, 2016 | 54.37 |
| Apr 8, 2016 | 53.88 |
| Apr 7, 2016 | 54.07 |
| Apr 6, 2016 | 54.60 |
| Apr 5, 2016 | 54.37 |
| Apr 4, 2016 | 55.09 |
| Apr 1, 2016 | 55.67 |
| Mar 31, 2016 | 55.84 |
| Mar 30, 2016 | 0.82 |
| Mar 29, 2016 | 0.81 |
| Mar 28, 2016 | 0.80 |
| Mar 24, 2016 | 0.80 |
| Mar 23, 2016 | 0.80 |
| Mar 22, 2016 | 0.80 |
| Mar 21, 2016 | 0.80 |
| Mar 18, 2016 | 0.81 |
| Mar 17, 2016 | 0.80 |
| Mar 16, 2016 | 0.80 |
| Mar 15, 2016 | 0.77 |
| Mar 14, 2016 | 0.78 |
| Mar 11, 2016 | 0.79 |
| Mar 10, 2016 | 0.77 |
| Mar 9, 2016 | 0.77 |
| Mar 8, 2016 | 0.76 |
| Mar 7, 2016 | 0.77 |
| Mar 4, 2016 | 0.76 |
| Mar 3, 2016 | 0.76 |
| Mar 2, 2016 | 0.76 |
| Mar 1, 2016 | 0.76 |
| Feb 29, 2016 | 0.73 |
| Feb 26, 2016 | 0.74 |
| Feb 25, 2016 | 0.74 |
| Feb 24, 2016 | 0.73 |
| Feb 23, 2016 | 0.73 |
| Feb 22, 2016 | 0.74 |
| Feb 19, 2016 | 0.74 |
| Feb 18, 2016 | 0.74 |
| Feb 17, 2016 | 0.73 |
| Feb 16, 2016 | 0.72 |
| Feb 12, 2016 | 0.69 |
| Feb 11, 2016 | 0.68 |
| Feb 10, 2016 | 0.69 |
| Feb 9, 2016 | 0.70 |
| Feb 8, 2016 | 0.71 |
| Feb 5, 2016 | 0.71 |
| Feb 4, 2016 | 0.72 |
| Feb 3, 2016 | 0.71 |
| Feb 2, 2016 | 0.70 |
| Feb 1, 2016 | 0.70 |
| Jan 29, 2016 | 0.69 |
| Jan 28, 2016 | 0.67 |
| Jan 27, 2016 | 0.67 |
| Jan 26, 2016 | 0.67 |
| Jan 25, 2016 | 0.68 |
| Jan 22, 2016 | 0.68 |
| Jan 21, 2016 | 0.66 |
| Jan 20, 2016 | 0.65 |
| Jan 19, 2016 | 0.67 |
| Jan 15, 2016 | 0.65 |
| Jan 14, 2016 | 0.68 |
| Jan 13, 2016 | 0.64 |
| Jan 12, 2016 | 0.64 |
| Jan 11, 2016 | 0.65 |
| Jan 8, 2016 | 0.65 |
| Jan 7, 2016 | 0.65 |
| Jan 6, 2016 | 0.66 |
| Jan 5, 2016 | 0.68 |
| Jan 4, 2016 | 0.69 |
| Dec 31, 2015 | 0.71 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 37.17 |
| Jun 26, 2015 | 39.25 |
| Jun 25, 2015 | 40.00 |
| Jun 24, 2015 | 39.70 |
| Jun 23, 2015 | 39.75 |
| Jun 22, 2015 | 39.60 |
| Jun 19, 2015 | 38.87 |
| Jun 18, 2015 | 39.46 |
| Jun 17, 2015 | 39.20 |
| Jun 16, 2015 | 39.16 |
| Jun 15, 2015 | 38.63 |
| Jun 12, 2015 | 39.31 |
| Jun 11, 2015 | 39.05 |
| Jun 10, 2015 | 38.75 |
| Jun 9, 2015 | 37.92 |
| Jun 8, 2015 | 37.62 |
| Jun 5, 2015 | 37.97 |
| Jun 4, 2015 | 38.17 |
| Jun 3, 2015 | 39.30 |
| Jun 2, 2015 | 39.31 |
| Jun 1, 2015 | 40.09 |
| May 29, 2015 | 40.33 |
| May 28, 2015 | 40.61 |
| May 27, 2015 | 40.86 |
| May 26, 2015 | 40.29 |
| May 22, 2015 | 40.19 |
| May 21, 2015 | 40.26 |
| May 20, 2015 | 40.83 |
| May 19, 2015 | 40.84 |
| May 18, 2015 | 40.54 |
| May 15, 2015 | 40.79 |
| May 14, 2015 | 40.54 |
| May 13, 2015 | 40.59 |
| May 12, 2015 | 40.49 |
| May 11, 2015 | 40.48 |
| May 8, 2015 | 40.78 |
| May 7, 2015 | 40.48 |
| May 6, 2015 | 40.61 |
| May 5, 2015 | 40.34 |
| May 4, 2015 | 40.39 |
| May 1, 2015 | 41.09 |
| Apr 30, 2015 | 40.59 |
| Apr 29, 2015 | 41.17 |
| Apr 28, 2015 | 41.54 |
| Apr 27, 2015 | 42.20 |
| Apr 24, 2015 | 41.37 |
| Apr 23, 2015 | 40.36 |
| Apr 22, 2015 | 39.60 |
| Apr 21, 2015 | 38.75 |
| Apr 20, 2015 | 38.65 |
| Apr 17, 2015 | 38.57 |
| Apr 16, 2015 | 38.60 |
| Apr 15, 2015 | 39.05 |
| Apr 14, 2015 | 38.50 |
| Apr 13, 2015 | 38.75 |
| Apr 10, 2015 | 39.03 |
| Apr 9, 2015 | 38.93 |
| Apr 8, 2015 | 38.53 |
| Apr 7, 2015 | 38.85 |
| Apr 6, 2015 | 39.10 |
| Apr 2, 2015 | 39.35 |
| Apr 1, 2015 | 38.58 |
| Mar 31, 2015 | 39.00 |
| Mar 30, 2015 | 1.34 |
| Mar 27, 2015 | 1.32 |
| Mar 26, 2015 | 1.33 |
| Mar 25, 2015 | 1.33 |
| Mar 24, 2015 | 1.41 |
| Mar 23, 2015 | 1.42 |
| Mar 20, 2015 | 1.42 |
| Mar 19, 2015 | 1.42 |
| Mar 18, 2015 | 1.42 |
| Mar 17, 2015 | 1.40 |
| Mar 16, 2015 | 1.39 |
| Mar 13, 2015 | 1.37 |
| Mar 12, 2015 | 1.35 |
| Mar 11, 2015 | 1.35 |
| Mar 10, 2015 | 1.32 |
| Mar 9, 2015 | 1.35 |
| Mar 6, 2015 | 1.38 |
| Mar 5, 2015 | 1.40 |
| Mar 4, 2015 | 1.40 |
| Mar 3, 2015 | 1.41 |
| Mar 2, 2015 | 1.41 |
| Feb 27, 2015 | 1.41 |
| Feb 26, 2015 | 1.42 |
| Feb 25, 2015 | 1.44 |
| Feb 24, 2015 | 1.44 |
| Feb 23, 2015 | 1.39 |
| Feb 20, 2015 | 1.40 |
| Feb 19, 2015 | 1.41 |
| Feb 18, 2015 | 1.42 |
| Feb 17, 2015 | 1.42 |
| Feb 13, 2015 | 1.43 |
| Feb 12, 2015 | 1.41 |
| Feb 11, 2015 | 1.40 |
| Feb 10, 2015 | 1.37 |
| Feb 9, 2015 | 1.30 |
| Feb 6, 2015 | 1.33 |
| Feb 5, 2015 | 1.36 |
| Feb 4, 2015 | 1.35 |
| Feb 3, 2015 | 1.33 |
| Feb 2, 2015 | 1.32 |
| Jan 30, 2015 | 1.30 |
| Jan 29, 2015 | 1.34 |
| Jan 28, 2015 | 1.37 |
| Jan 27, 2015 | 1.39 |
| Jan 26, 2015 | 1.39 |
| Jan 23, 2015 | 1.38 |
| Jan 22, 2015 | 1.36 |
| Jan 21, 2015 | 1.33 |
| Jan 20, 2015 | 1.33 |
| Jan 16, 2015 | 1.30 |
| Jan 15, 2015 | 1.31 |
| Jan 14, 2015 | 1.21 |
| Jan 13, 2015 | 1.21 |
| Jan 12, 2015 | 1.19 |
| Jan 9, 2015 | 1.22 |
| Jan 8, 2015 | 1.25 |
| Jan 7, 2015 | 1.24 |
| Jan 6, 2015 | 1.23 |
| Jan 5, 2015 | 1.25 |
| Jan 2, 2015 | 1.28 |
| Dec 31, 2014 | 1.29 |
| Dec 30, 2014 | -91.47 |
| Dec 29, 2014 | -91.23 |
| Dec 26, 2014 | -90.94 |
| Dec 24, 2014 | -91.10 |
| Dec 23, 2014 | -90.53 |
| Dec 22, 2014 | -91.19 |
| Dec 19, 2014 | -90.49 |
| Dec 18, 2014 | -88.82 |
| Dec 17, 2014 | -88.21 |
| Dec 16, 2014 | -87.40 |
| Dec 15, 2014 | -89.43 |
| Dec 12, 2014 | -89.56 |
| Dec 11, 2014 | -90.25 |
| Dec 10, 2014 | -90.45 |
| Dec 9, 2014 | -92.04 |
| Dec 8, 2014 | -91.72 |
| Dec 5, 2014 | -92.69 |
| Dec 4, 2014 | -93.02 |
| Dec 3, 2014 | -93.47 |
| Dec 2, 2014 | -92.00 |
| Dec 1, 2014 | -93.51 |
| Nov 28, 2014 | -95.67 |
| Nov 26, 2014 | -94.49 |
| Nov 25, 2014 | -93.39 |
| Nov 24, 2014 | -93.51 |
| Nov 21, 2014 | -94.00 |
| Nov 20, 2014 | -92.78 |
| Nov 19, 2014 | -91.84 |
| Nov 18, 2014 | -89.88 |
| Nov 17, 2014 | -89.31 |
| Nov 14, 2014 | -91.31 |
| Nov 13, 2014 | -91.06 |
| Nov 12, 2014 | -89.88 |
| Nov 11, 2014 | -90.49 |
| Nov 10, 2014 | -90.74 |
| Nov 7, 2014 | -88.94 |
| Nov 6, 2014 | -88.86 |
| Nov 5, 2014 | -89.80 |
| Nov 4, 2014 | -89.47 |
| Nov 3, 2014 | -89.27 |
| Oct 31, 2014 | -89.76 |
| Oct 30, 2014 | -86.05 |
| Oct 29, 2014 | -88.01 |
| Oct 28, 2014 | -88.01 |
| Oct 27, 2014 | -87.07 |
| Oct 24, 2014 | -86.34 |
| Oct 23, 2014 | -86.82 |
| Oct 22, 2014 | -86.58 |
| Oct 21, 2014 | -87.19 |
| Oct 20, 2014 | -85.07 |
| Oct 17, 2014 | -84.46 |
| Oct 16, 2014 | -84.46 |
| Oct 15, 2014 | -81.81 |
| Oct 14, 2014 | -82.10 |
| Oct 13, 2014 | -80.18 |
| Oct 10, 2014 | -79.24 |
| Oct 9, 2014 | -83.44 |
| Oct 8, 2014 | -83.97 |
| Oct 7, 2014 | -83.07 |
| Oct 6, 2014 | -84.87 |
| Oct 3, 2014 | -84.91 |
| Oct 2, 2014 | -82.71 |
| Oct 1, 2014 | -81.93 |
| Sep 30, 2014 | -82.26 |
| Sep 29, 2014 | -81.32 |
| Sep 26, 2014 | -82.10 |
| Sep 25, 2014 | -81.97 |
| Sep 24, 2014 | -83.93 |
| Sep 23, 2014 | -82.91 |
| Sep 22, 2014 | -82.99 |
| Sep 19, 2014 | -83.65 |
| Sep 18, 2014 | -85.28 |
| Sep 17, 2014 | -84.05 |
| Sep 16, 2014 | -83.48 |
| Sep 15, 2014 | -82.50 |
| Sep 12, 2014 | -82.91 |
| Sep 11, 2014 | -85.19 |
| Sep 10, 2014 | -85.72 |
| Sep 9, 2014 | -85.81 |
| Sep 8, 2014 | -85.89 |
| Sep 5, 2014 | -86.34 |
| Sep 4, 2014 | -86.38 |
| Sep 3, 2014 | -87.03 |
| Sep 2, 2014 | -85.93 |
| Aug 29, 2014 | -85.36 |
| Aug 28, 2014 | -85.24 |
| Aug 27, 2014 | -85.24 |
| Aug 26, 2014 | -84.79 |
| Aug 25, 2014 | -84.30 |
| Aug 22, 2014 | -84.91 |
| Aug 21, 2014 | -84.05 |
| Aug 20, 2014 | -84.95 |
| Aug 19, 2014 | -84.54 |
| Aug 18, 2014 | -83.44 |
| Aug 15, 2014 | -83.36 |
| Aug 14, 2014 | -83.69 |
| Aug 13, 2014 | -82.87 |
| Aug 12, 2014 | -81.48 |
| Aug 11, 2014 | -81.73 |
| Aug 8, 2014 | -80.67 |
| Aug 7, 2014 | -81.16 |
| Aug 6, 2014 | -81.69 |
| Aug 5, 2014 | -80.71 |
| Aug 4, 2014 | -83.60 |
| Aug 1, 2014 | -82.34 |
| Jul 31, 2014 | -81.53 |
| Jul 30, 2014 | -84.46 |
| Jul 29, 2014 | -83.73 |
| Jul 28, 2014 | -83.03 |
| Jul 25, 2014 | -82.95 |
| Jul 24, 2014 | -85.15 |
| Jul 23, 2014 | -84.30 |
| Jul 22, 2014 | -84.42 |
| Jul 21, 2014 | -83.28 |
| Jul 18, 2014 | -83.48 |
| Jul 17, 2014 | -82.34 |
| Jul 16, 2014 | -85.32 |
| Jul 15, 2014 | -91.59 |
| Jul 14, 2014 | -92.37 |
| Jul 11, 2014 | -92.98 |
| Jul 10, 2014 | -93.55 |
| Jul 9, 2014 | -91.39 |
| Jul 8, 2014 | -92.00 |
| Jul 7, 2014 | -92.41 |
| Jul 3, 2014 | -92.57 |
| Jul 2, 2014 | -91.23 |
| Jul 1, 2014 | -89.56 |
| Jun 30, 2014 | -87.19 |
| Jun 27, 2014 | -86.74 |
| Jun 26, 2014 | -85.68 |
| Jun 25, 2014 | -85.72 |
| Jun 24, 2014 | -84.71 |
| Jun 23, 2014 | -84.99 |
| Jun 20, 2014 | -86.21 |
| Jun 19, 2014 | -88.41 |
| Jun 18, 2014 | -87.03 |
| Jun 17, 2014 | -86.66 |
| Jun 16, 2014 | -86.46 |
| Jun 13, 2014 | -85.97 |
| Jun 12, 2014 | -86.05 |
| Jun 11, 2014 | -86.13 |
| Jun 10, 2014 | -86.82 |
| Jun 9, 2014 | -86.46 |
| Jun 6, 2014 | -85.97 |
| Jun 5, 2014 | -86.42 |
| Jun 4, 2014 | -86.01 |
| Jun 3, 2014 | -86.58 |
| Jun 2, 2014 | -84.22 |
| May 30, 2014 | -83.81 |
| May 29, 2014 | -84.38 |
| May 28, 2014 | -85.03 |
| May 27, 2014 | -85.15 |
| May 23, 2014 | -84.22 |
| May 22, 2014 | -84.13 |
| May 21, 2014 | -83.56 |
| May 20, 2014 | -83.60 |
| May 19, 2014 | -84.22 |
| May 16, 2014 | -84.66 |
| May 15, 2014 | -84.22 |
| May 14, 2014 | -83.89 |
| May 13, 2014 | -84.13 |
| May 12, 2014 | -83.93 |
| May 9, 2014 | -83.20 |
| May 8, 2014 | -83.60 |
| May 7, 2014 | -82.87 |
| May 6, 2014 | -81.53 |
| May 5, 2014 | -80.14 |
| May 2, 2014 | -79.98 |
| May 1, 2014 | -80.59 |
| Apr 30, 2014 | -81.93 |
| Apr 29, 2014 | -81.93 |
| Apr 28, 2014 | -82.75 |
| Apr 25, 2014 | -81.16 |
| Apr 24, 2014 | -83.81 |
| Apr 23, 2014 | -83.20 |
| Apr 22, 2014 | -83.81 |
| Apr 21, 2014 | -83.81 |
| Apr 17, 2014 | -84.46 |
| Apr 16, 2014 | -82.14 |
| Apr 15, 2014 | -83.60 |
| Apr 14, 2014 | -82.59 |
| Apr 11, 2014 | -81.08 |
| Apr 10, 2014 | -80.79 |
| Apr 9, 2014 | -82.14 |
| Apr 8, 2014 | -81.44 |
| Apr 7, 2014 | -80.47 |
| Apr 4, 2014 | -80.59 |
| Apr 3, 2014 | -81.28 |
| Apr 2, 2014 | -81.69 |
| Apr 1, 2014 | -82.83 |
| Mar 31, 2014 | -81.61 |
| Mar 28, 2014 | -80.06 |
| Mar 27, 2014 | -79.16 |
| Mar 26, 2014 | -77.82 |
| Mar 25, 2014 | -77.94 |
| Mar 24, 2014 | -75.98 |
| Mar 21, 2014 | -75.53 |
| Mar 20, 2014 | -76.84 |
| Mar 19, 2014 | -76.96 |
| Mar 18, 2014 | -78.18 |
| Mar 17, 2014 | -77.90 |
| Mar 14, 2014 | -77.04 |
| Mar 13, 2014 | -78.55 |
| Mar 12, 2014 | -79.20 |
| Mar 11, 2014 | -76.51 |
| Mar 10, 2014 | -77.29 |
| Mar 7, 2014 | -76.51 |
| Mar 6, 2014 | -76.92 |
| Mar 5, 2014 | -74.96 |
| Mar 4, 2014 | -73.54 |
| Mar 3, 2014 | -73.50 |
| Feb 28, 2014 | -73.66 |
| Feb 27, 2014 | -73.41 |
| Feb 26, 2014 | -72.68 |
| Feb 25, 2014 | -71.82 |
| Feb 24, 2014 | -72.11 |
| Feb 21, 2014 | -72.31 |
| Feb 20, 2014 | -72.11 |
| Feb 19, 2014 | -72.39 |
| Feb 18, 2014 | -72.52 |
| Feb 14, 2014 | -72.92 |
| Feb 13, 2014 | -71.13 |
| Feb 12, 2014 | -70.85 |
| Feb 11, 2014 | -70.89 |
| Feb 10, 2014 | -70.36 |
| Feb 7, 2014 | -69.95 |
| Feb 6, 2014 | -69.26 |
| Feb 5, 2014 | -67.10 |
| Feb 4, 2014 | -68.24 |
| Feb 3, 2014 | -68.36 |
| Jan 31, 2014 | -68.97 |
| Jan 30, 2014 | -69.87 |
| Jan 29, 2014 | -69.34 |
| Jan 28, 2014 | -69.95 |
| Jan 27, 2014 | -69.91 |
| Jan 24, 2014 | -71.62 |
| Jan 23, 2014 | -72.15 |
| Jan 22, 2014 | -73.21 |
| Jan 21, 2014 | -72.11 |
| Jan 17, 2014 | -72.44 |
| Jan 16, 2014 | -73.98 |
| Jan 15, 2014 | -71.58 |
| Jan 14, 2014 | -70.85 |
| Jan 13, 2014 | -68.93 |
| Jan 10, 2014 | -68.89 |
| Jan 9, 2014 | -68.32 |
| Jan 8, 2014 | -69.66 |
| Jan 7, 2014 | -68.93 |
| Jan 6, 2014 | -68.89 |
| Jan 3, 2014 | -69.09 |
| Jan 2, 2014 | -69.91 |
| Dec 31, 2013 | -71.09 |
| Dec 30, 2013 | -35.05 |
| Dec 27, 2013 | -34.41 |
| Dec 26, 2013 | -34.25 |
| Dec 24, 2013 | -34.27 |
| Dec 23, 2013 | -34.17 |
| Dec 20, 2013 | -33.87 |
| Dec 19, 2013 | -33.99 |
| Dec 18, 2013 | -33.89 |
| Dec 17, 2013 | -34.05 |
| Dec 16, 2013 | -34.11 |
| Dec 13, 2013 | -34.05 |
| Dec 12, 2013 | -34.13 |
| Dec 11, 2013 | -34.85 |
| Dec 10, 2013 | -34.63 |
| Dec 9, 2013 | -35.03 |
| Dec 6, 2013 | -35.13 |
| Dec 5, 2013 | -34.69 |
| Dec 4, 2013 | -34.97 |
| Dec 3, 2013 | -34.95 |
| Dec 2, 2013 | -34.69 |
| Nov 29, 2013 | -35.35 |
| Nov 27, 2013 | -35.05 |
| Nov 26, 2013 | -34.81 |
| Nov 25, 2013 | -34.23 |
| Nov 22, 2013 | -34.15 |
| Nov 21, 2013 | -33.93 |
| Nov 20, 2013 | -34.99 |
| Nov 19, 2013 | -35.03 |
| Nov 18, 2013 | -35.29 |
| Nov 15, 2013 | -35.21 |
| Nov 14, 2013 | -34.89 |
| Nov 13, 2013 | -35.11 |
| Nov 12, 2013 | -35.51 |
| Nov 11, 2013 | -35.35 |
| Nov 8, 2013 | -35.91 |
| Nov 7, 2013 | -36.15 |
| Nov 6, 2013 | -36.42 |
| Nov 5, 2013 | -36.05 |
| Nov 4, 2013 | -36.56 |
| Nov 1, 2013 | -36.82 |
| Oct 31, 2013 | -36.70 |
| Oct 30, 2013 | -37.04 |
| Oct 29, 2013 | -37.42 |
| Oct 28, 2013 | -37.10 |
| Oct 25, 2013 | -36.82 |
| Oct 24, 2013 | -37.24 |
| Oct 23, 2013 | -37.32 |
| Oct 22, 2013 | -38.20 |
| Oct 21, 2013 | -37.84 |
| Oct 18, 2013 | -38.04 |
| Oct 17, 2013 | -37.18 |
| Oct 16, 2013 | -36.44 |
| Oct 15, 2013 | -36.18 |
| Oct 14, 2013 | -35.91 |
| Oct 11, 2013 | -36.07 |
| Oct 10, 2013 | -35.23 |
| Oct 9, 2013 | -34.41 |
| Oct 8, 2013 | -34.81 |
| Oct 7, 2013 | -35.13 |
| Oct 4, 2013 | -35.25 |
| Oct 3, 2013 | -35.29 |
| Oct 2, 2013 | -34.83 |
| Oct 1, 2013 | -34.73 |
| Sep 30, 2013 | -33.81 |
| Sep 27, 2013 | -22.52 |
| Sep 26, 2013 | -22.85 |
| Sep 25, 2013 | -22.85 |
| Sep 24, 2013 | -23.17 |
| Sep 23, 2013 | -23.28 |
| Sep 20, 2013 | -22.84 |
| Sep 19, 2013 | -23.22 |
| Sep 18, 2013 | -23.23 |
| Sep 17, 2013 | -23.32 |
| Sep 16, 2013 | -23.25 |
| Sep 13, 2013 | -22.86 |
| Sep 12, 2013 | -22.80 |
| Sep 11, 2013 | -23.01 |
| Sep 10, 2013 | -23.06 |
| Sep 9, 2013 | -22.82 |
| Sep 6, 2013 | -22.44 |
| Sep 5, 2013 | -22.66 |
| Sep 4, 2013 | -22.24 |
| Sep 3, 2013 | -22.30 |
| Aug 30, 2013 | -21.85 |
| Aug 29, 2013 | -21.99 |
| Aug 28, 2013 | -21.45 |
| Aug 27, 2013 | -21.08 |
| Aug 26, 2013 | -21.45 |
| Aug 23, 2013 | -21.40 |
| Aug 22, 2013 | -21.19 |
| Aug 21, 2013 | -20.78 |
| Aug 20, 2013 | -20.88 |
| Aug 19, 2013 | -20.86 |
| Aug 16, 2013 | -21.07 |
| Aug 15, 2013 | -21.11 |
| Aug 14, 2013 | -21.19 |
| Aug 13, 2013 | -21.46 |
| Aug 12, 2013 | -21.17 |
| Aug 9, 2013 | -21.39 |
| Aug 8, 2013 | -21.40 |
| Aug 7, 2013 | -21.33 |
| Aug 6, 2013 | -21.89 |
| Aug 5, 2013 | -22.19 |
| Aug 2, 2013 | -22.16 |
| Aug 1, 2013 | -22.76 |
| Jul 31, 2013 | -22.40 |
| Jul 30, 2013 | -22.39 |
| Jul 29, 2013 | -22.03 |
| Jul 26, 2013 | -22.30 |
| Jul 25, 2013 | -22.66 |
| Jul 24, 2013 | -22.45 |
| Jul 23, 2013 | -22.08 |
| Jul 22, 2013 | -21.93 |
| Jul 19, 2013 | -21.75 |
| Jul 18, 2013 | -22.18 |
| Jul 17, 2013 | -24.34 |
| Jul 16, 2013 | -24.31 |
| Jul 15, 2013 | -24.27 |
| Jul 12, 2013 | -24.33 |
| Jul 11, 2013 | -24.46 |
| Jul 10, 2013 | -23.54 |
| Jul 9, 2013 | -23.54 |
| Jul 8, 2013 | -23.22 |
| Jul 5, 2013 | -24.02 |
| Jul 3, 2013 | -23.91 |
| Jul 2, 2013 | -24.41 |
| Jul 1, 2013 | -24.34 |
| Jun 28, 2013 | 64.53 |
| Jun 27, 2013 | 63.16 |
| Jun 26, 2013 | 62.14 |
| Jun 25, 2013 | 61.75 |
| Jun 24, 2013 | 59.63 |
| Jun 21, 2013 | 60.52 |
| Jun 20, 2013 | 61.33 |
| Jun 19, 2013 | 63.37 |
| Jun 18, 2013 | 64.92 |
| Jun 17, 2013 | 63.83 |
| Jun 14, 2013 | 63.37 |
| Jun 13, 2013 | 64.35 |
| Jun 12, 2013 | 64.67 |
| Jun 11, 2013 | 65.24 |
| Jun 10, 2013 | 66.26 |
| Jun 7, 2013 | 65.83 |
| Jun 6, 2013 | 65.52 |
| Jun 5, 2013 | 65.73 |
| Jun 4, 2013 | 66.71 |
| Jun 3, 2013 | 65.90 |
| May 31, 2013 | 65.73 |
| May 30, 2013 | 66.82 |
| May 29, 2013 | 67.77 |
| May 28, 2013 | 67.10 |
| May 24, 2013 | 66.43 |
| May 23, 2013 | 66.05 |
| May 22, 2013 | 66.54 |
| May 21, 2013 | 67.74 |
| May 20, 2013 | 68.23 |
| May 17, 2013 | 68.72 |
| May 16, 2013 | 68.51 |
| May 15, 2013 | 69.74 |
| May 14, 2013 | 70.06 |
| May 13, 2013 | 70.20 |
| May 10, 2013 | 71.05 |
| May 9, 2013 | 71.19 |
| May 8, 2013 | 71.19 |
| May 7, 2013 | 68.58 |
| May 6, 2013 | 68.86 |
| May 3, 2013 | 68.37 |
| May 2, 2013 | 68.79 |
| May 1, 2013 | 67.31 |
| Apr 30, 2013 | 67.21 |
| Apr 29, 2013 | 66.33 |
| Apr 26, 2013 | 65.27 |
| Apr 25, 2013 | 65.83 |
| Apr 24, 2013 | 64.95 |
| Apr 23, 2013 | 64.39 |
| Apr 22, 2013 | 65.17 |
| Apr 19, 2013 | 66.22 |
| Apr 18, 2013 | 63.19 |
| Apr 17, 2013 | 60.16 |
| Apr 16, 2013 | 60.73 |
| Apr 15, 2013 | 59.49 |
| Apr 12, 2013 | 60.97 |
| Apr 11, 2013 | 61.08 |
| Apr 10, 2013 | 60.55 |
| Apr 9, 2013 | 59.71 |
| Apr 8, 2013 | 59.32 |
| Apr 5, 2013 | 58.93 |
| Apr 4, 2013 | 59.28 |
| Apr 3, 2013 | 58.97 |
| Apr 2, 2013 | 60.27 |
| Apr 1, 2013 | 60.16 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |