Taiwan Semiconductor Manufacturing (TSM) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 24.83 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 28.59 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 14.74 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 19.57 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | 11.16 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 2.89 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 14.72 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 6.50 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 14.65 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 20.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.89 |
| May 20, 2026 | 2.87 |
| May 19, 2026 | 2.80 |
| May 18, 2026 | 2.82 |
| May 15, 2026 | 2.88 |
| May 14, 2026 | 2.99 |
| May 13, 2026 | 2.85 |
| May 12, 2026 | 2.83 |
| May 11, 2026 | 2.88 |
| May 8, 2026 | 2.94 |
| May 7, 2026 | 2.95 |
| May 6, 2026 | 2.99 |
| May 5, 2026 | 2.81 |
| May 4, 2026 | 2.86 |
| May 1, 2026 | 2.84 |
| Apr 30, 2026 | 2.82 |
| Apr 29, 2026 | 2.81 |
| Apr 28, 2026 | 2.80 |
| Apr 27, 2026 | 2.89 |
| Apr 24, 2026 | 2.87 |
| Apr 23, 2026 | 2.73 |
| Apr 22, 2026 | 2.76 |
| Apr 21, 2026 | 2.62 |
| Apr 20, 2026 | 2.61 |
| Apr 17, 2026 | 2.64 |
| Apr 16, 2026 | 2.59 |
| Apr 15, 2026 | 2.67 |
| Apr 14, 2026 | 2.71 |
| Apr 13, 2026 | 2.64 |
| Apr 10, 2026 | 2.64 |
| Apr 9, 2026 | 2.61 |
| Apr 8, 2026 | 2.61 |
| Apr 7, 2026 | 2.46 |
| Apr 6, 2026 | 2.44 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.44 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.26 |
| Mar 27, 2026 | 2.33 |
| Mar 26, 2026 | 2.33 |
| Mar 25, 2026 | 2.48 |
| Mar 24, 2026 | 2.45 |
| Mar 23, 2026 | 2.41 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.42 |
| Mar 18, 2026 | 2.42 |
| Mar 17, 2026 | 2.47 |
| Mar 16, 2026 | 2.43 |
| Mar 13, 2026 | 2.41 |
| Mar 12, 2026 | 2.40 |
| Mar 11, 2026 | 2.53 |
| Mar 10, 2026 | 2.47 |
| Mar 9, 2026 | 2.49 |
| Mar 6, 2026 | 2.42 |
| Mar 5, 2026 | 2.52 |
| Mar 4, 2026 | 2.55 |
| Mar 3, 2026 | 2.52 |
| Mar 2, 2026 | 2.63 |
| Feb 27, 2026 | 2.67 |
| Feb 26, 2026 | 2.69 |
| Feb 25, 2026 | 2.76 |
| Feb 24, 2026 | 2.75 |
| Feb 23, 2026 | 2.64 |
| Feb 20, 2026 | 2.64 |
| Feb 19, 2026 | 2.57 |
| Feb 18, 2026 | 2.58 |
| Feb 17, 2026 | 2.60 |
| Feb 13, 2026 | 2.61 |
| Feb 12, 2026 | 2.62 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.58 |
| Feb 9, 2026 | 2.53 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.36 |
| Feb 4, 2026 | 2.32 |
| Feb 3, 2026 | 2.39 |
| Feb 2, 2026 | 2.43 |
| Jan 30, 2026 | 2.36 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.44 |
| Jan 27, 2026 | 2.41 |
| Jan 26, 2026 | 2.37 |
| Jan 23, 2026 | 2.39 |
| Jan 22, 2026 | 2.33 |
| Jan 21, 2026 | 2.33 |
| Jan 20, 2026 | 2.33 |
| Jan 16, 2026 | 2.44 |
| Jan 15, 2026 | 2.44 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.36 |
| Jan 12, 2026 | 2.37 |
| Jan 9, 2026 | 2.31 |
| Jan 8, 2026 | 2.27 |
| Jan 7, 2026 | 2.27 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.30 |
| Jan 2, 2026 | 2.28 |
| Dec 31, 2025 | 2.17 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 24.13 |
| Sep 26, 2025 | 24.14 |
| Sep 25, 2025 | 24.43 |
| Sep 24, 2025 | 24.79 |
| Sep 23, 2025 | 24.96 |
| Sep 22, 2025 | 24.07 |
| Sep 19, 2025 | 23.39 |
| Sep 18, 2025 | 23.72 |
| Sep 17, 2025 | 23.21 |
| Sep 16, 2025 | 23.14 |
| Sep 15, 2025 | 23.08 |
| Sep 12, 2025 | 22.90 |
| Sep 11, 2025 | 22.86 |
| Sep 10, 2025 | 23.00 |
| Sep 9, 2025 | 22.16 |
| Sep 8, 2025 | 21.83 |
| Sep 5, 2025 | 21.49 |
| Sep 4, 2025 | 20.77 |
| Sep 3, 2025 | 20.43 |
| Sep 2, 2025 | 20.17 |
| Aug 29, 2025 | 20.39 |
| Aug 28, 2025 | 21.04 |
| Aug 27, 2025 | 21.13 |
| Aug 26, 2025 | 21.08 |
| Aug 25, 2025 | 20.80 |
| Aug 22, 2025 | 20.57 |
| Aug 21, 2025 | 20.07 |
| Aug 20, 2025 | 20.19 |
| Aug 19, 2025 | 20.55 |
| Aug 18, 2025 | 21.32 |
| Aug 15, 2025 | 21.09 |
| Aug 14, 2025 | 21.28 |
| Aug 13, 2025 | 21.32 |
| Aug 12, 2025 | 21.57 |
| Aug 11, 2025 | 21.38 |
| Aug 8, 2025 | 21.35 |
| Aug 7, 2025 | 21.42 |
| Aug 6, 2025 | 20.43 |
| Aug 5, 2025 | 20.53 |
| Aug 4, 2025 | 21.10 |
| Aug 1, 2025 | 20.77 |
| Jul 31, 2025 | 21.34 |
| Jul 30, 2025 | 21.45 |
| Jul 29, 2025 | 21.31 |
| Jul 28, 2025 | 21.44 |
| Jul 25, 2025 | 21.69 |
| Jul 24, 2025 | 21.33 |
| Jul 23, 2025 | 21.22 |
| Jul 22, 2025 | 20.72 |
| Jul 21, 2025 | 21.09 |
| Jul 18, 2025 | 21.23 |
| Jul 17, 2025 | 21.69 |
| Jul 16, 2025 | 20.98 |
| Jul 15, 2025 | 20.92 |
| Jul 14, 2025 | 20.19 |
| Jul 11, 2025 | 20.35 |
| Jul 10, 2025 | 20.29 |
| Jul 9, 2025 | 20.47 |
| Jul 8, 2025 | 20.12 |
| Jul 7, 2025 | 20.24 |
| Jul 3, 2025 | 20.73 |
| Jul 2, 2025 | 20.63 |
| Jul 1, 2025 | 19.84 |
| Jun 30, 2025 | 20.00 |
| Jun 27, 2025 | 20.18 |
| Jun 26, 2025 | 19.78 |
| Jun 25, 2025 | 19.67 |
| Jun 24, 2025 | 19.43 |
| Jun 23, 2025 | 18.57 |
| Jun 20, 2025 | 18.50 |
| Jun 18, 2025 | 18.85 |
| Jun 17, 2025 | 18.89 |
| Jun 16, 2025 | 19.05 |
| Jun 13, 2025 | 18.64 |
| Jun 12, 2025 | 19.02 |
| Jun 11, 2025 | 18.91 |
| Jun 10, 2025 | 18.76 |
| Jun 9, 2025 | 18.28 |
| Jun 6, 2025 | 18.12 |
| Jun 5, 2025 | 17.96 |
| Jun 4, 2025 | 17.87 |
| Jun 3, 2025 | 17.45 |
| Jun 2, 2025 | 17.21 |
| May 30, 2025 | 17.07 |
| May 29, 2025 | 17.41 |
| May 28, 2025 | 17.32 |
| May 27, 2025 | 17.46 |
| May 23, 2025 | 16.95 |
| May 22, 2025 | 17.32 |
| May 21, 2025 | 16.93 |
| May 20, 2025 | 17.08 |
| May 19, 2025 | 17.09 |
| May 16, 2025 | 17.15 |
| May 15, 2025 | 17.15 |
| May 14, 2025 | 17.20 |
| May 13, 2025 | 17.13 |
| May 12, 2025 | 16.51 |
| May 9, 2025 | 15.59 |
| May 8, 2025 | 15.47 |
| May 7, 2025 | 15.41 |
| May 6, 2025 | 15.21 |
| May 5, 2025 | 15.58 |
| May 2, 2025 | 15.83 |
| May 1, 2025 | 15.25 |
| Apr 30, 2025 | 14.72 |
| Apr 29, 2025 | 14.52 |
| Apr 28, 2025 | 14.43 |
| Apr 25, 2025 | 14.58 |
| Apr 24, 2025 | 14.50 |
| Apr 23, 2025 | 13.94 |
| Apr 22, 2025 | 13.37 |
| Apr 21, 2025 | 13.06 |
| Apr 17, 2025 | 13.40 |
| Apr 16, 2025 | 13.39 |
| Apr 15, 2025 | 13.89 |
| Apr 14, 2025 | 13.76 |
| Apr 11, 2025 | 13.87 |
| Apr 10, 2025 | 13.35 |
| Apr 9, 2025 | 14.02 |
| Apr 8, 2025 | 12.48 |
| Apr 7, 2025 | 12.91 |
| Apr 4, 2025 | 12.96 |
| Apr 3, 2025 | 13.90 |
| Apr 2, 2025 | 15.05 |
| Apr 1, 2025 | 14.89 |
| Mar 31, 2025 | 14.66 |
| Mar 28, 2025 | 14.59 |
| Mar 27, 2025 | 14.86 |
| Mar 26, 2025 | 15.32 |
| Mar 25, 2025 | 15.97 |
| Mar 24, 2025 | 16.00 |
| Mar 21, 2025 | 15.61 |
| Mar 20, 2025 | 15.67 |
| Mar 19, 2025 | 15.34 |
| Mar 18, 2025 | 15.29 |
| Mar 17, 2025 | 15.56 |
| Mar 14, 2025 | 15.37 |
| Mar 13, 2025 | 15.15 |
| Mar 12, 2025 | 15.64 |
| Mar 11, 2025 | 15.10 |
| Mar 10, 2025 | 15.07 |
| Mar 7, 2025 | 15.64 |
| Mar 6, 2025 | 15.53 |
| Mar 5, 2025 | 16.27 |
| Mar 4, 2025 | 15.89 |
| Mar 3, 2025 | 15.27 |
| Feb 28, 2025 | 15.94 |
| Feb 27, 2025 | 15.99 |
| Feb 26, 2025 | 17.19 |
| Feb 25, 2025 | 16.72 |
| Feb 24, 2025 | 16.92 |
| Feb 21, 2025 | 17.51 |
| Feb 20, 2025 | 17.67 |
| Feb 19, 2025 | 17.74 |
| Feb 18, 2025 | 17.90 |
| Feb 14, 2025 | 18.01 |
| Feb 13, 2025 | 17.82 |
| Feb 12, 2025 | 18.22 |
| Feb 11, 2025 | 18.43 |
| Feb 10, 2025 | 18.36 |
| Feb 7, 2025 | 18.20 |
| Feb 6, 2025 | 18.59 |
| Feb 5, 2025 | 18.42 |
| Feb 4, 2025 | 18.02 |
| Feb 3, 2025 | 17.64 |
| Jan 31, 2025 | 18.48 |
| Jan 30, 2025 | 18.38 |
| Jan 29, 2025 | 17.87 |
| Jan 28, 2025 | 17.87 |
| Jan 27, 2025 | 16.98 |
| Jan 24, 2025 | 19.59 |
| Jan 23, 2025 | 19.83 |
| Jan 22, 2025 | 19.71 |
| Jan 21, 2025 | 19.31 |
| Jan 17, 2025 | 18.68 |
| Jan 16, 2025 | 18.97 |
| Jan 15, 2025 | 18.26 |
| Jan 14, 2025 | 17.79 |
| Jan 13, 2025 | 17.78 |
| Jan 10, 2025 | 18.40 |
| Jan 8, 2025 | 18.29 |
| Jan 7, 2025 | 18.67 |
| Jan 6, 2025 | 19.43 |
| Jan 3, 2025 | 18.42 |
| Jan 2, 2025 | 17.80 |
| Dec 31, 2024 | 17.44 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 2.04 |
| Jun 27, 2024 | 2.02 |
| Jun 26, 2024 | 2.02 |
| Jun 25, 2024 | 2.03 |
| Jun 24, 2024 | 1.97 |
| Jun 21, 2024 | 2.04 |
| Jun 20, 2024 | 2.06 |
| Jun 18, 2024 | 2.11 |
| Jun 17, 2024 | 2.08 |
| Jun 14, 2024 | 2.03 |
| Jun 13, 2024 | 2.03 |
| Jun 12, 2024 | 2.03 |
| Jun 11, 2024 | 1.95 |
| Jun 10, 2024 | 1.98 |
| Jun 7, 2024 | 1.93 |
| Jun 6, 2024 | 1.91 |
| Jun 5, 2024 | 1.92 |
| Jun 4, 2024 | 1.79 |
| Jun 3, 2024 | 1.82 |
| May 31, 2024 | 1.78 |
| May 30, 2024 | 1.80 |
| May 29, 2024 | 1.81 |
| May 28, 2024 | 1.87 |
| May 24, 2024 | 1.88 |
| May 23, 2024 | 1.85 |
| May 22, 2024 | 1.84 |
| May 21, 2024 | 1.81 |
| May 20, 2024 | 1.80 |
| May 17, 2024 | 1.78 |
| May 16, 2024 | 1.79 |
| May 15, 2024 | 1.83 |
| May 14, 2024 | 1.79 |
| May 13, 2024 | 1.72 |
| May 10, 2024 | 1.75 |
| May 9, 2024 | 1.68 |
| May 8, 2024 | 1.69 |
| May 7, 2024 | 1.66 |
| May 6, 2024 | 1.68 |
| May 3, 2024 | 1.66 |
| May 2, 2024 | 1.60 |
| May 1, 2024 | 1.59 |
| Apr 30, 2024 | 1.61 |
| Apr 29, 2024 | 1.63 |
| Apr 26, 2024 | 1.63 |
| Apr 25, 2024 | 1.61 |
| Apr 24, 2024 | 1.56 |
| Apr 23, 2024 | 1.57 |
| Apr 22, 2024 | 1.53 |
| Apr 19, 2024 | 1.50 |
| Apr 18, 2024 | 1.55 |
| Apr 17, 2024 | 1.63 |
| Apr 16, 2024 | 1.64 |
| Apr 15, 2024 | 1.65 |
| Apr 12, 2024 | 1.68 |
| Apr 11, 2024 | 1.73 |
| Apr 10, 2024 | 1.72 |
| Apr 9, 2024 | 1.71 |
| Apr 8, 2024 | 1.68 |
| Apr 5, 2024 | 1.66 |
| Apr 4, 2024 | 1.64 |
| Apr 3, 2024 | 1.67 |
| Apr 2, 2024 | 1.65 |
| Apr 1, 2024 | 1.66 |
| Mar 28, 2024 | 1.60 |
| Mar 27, 2024 | 1.61 |
| Mar 26, 2024 | 1.63 |
| Mar 25, 2024 | 1.65 |
| Mar 22, 2024 | 1.65 |
| Mar 21, 2024 | 1.64 |
| Mar 20, 2024 | 1.61 |
| Mar 19, 2024 | 1.59 |
| Mar 18, 2024 | 1.61 |
| Mar 15, 2024 | 1.61 |
| Mar 14, 2024 | 1.64 |
| Mar 13, 2024 | 1.67 |
| Mar 12, 2024 | 1.70 |
| Mar 11, 2024 | 1.63 |
| Mar 8, 2024 | 1.72 |
| Mar 7, 2024 | 1.75 |
| Mar 6, 2024 | 1.66 |
| Mar 5, 2024 | 1.59 |
| Mar 4, 2024 | 1.63 |
| Mar 1, 2024 | 1.57 |
| Feb 29, 2024 | 1.51 |
| Feb 28, 2024 | 1.50 |
| Feb 27, 2024 | 1.51 |
| Feb 26, 2024 | 1.54 |
| Feb 23, 2024 | 1.52 |
| Feb 22, 2024 | 1.52 |
| Feb 21, 2024 | 1.47 |
| Feb 20, 2024 | 1.47 |
| Feb 16, 2024 | 1.49 |
| Feb 15, 2024 | 1.52 |
| Feb 14, 2024 | 1.52 |
| Feb 13, 2024 | 1.50 |
| Feb 12, 2024 | 1.53 |
| Feb 9, 2024 | 1.56 |
| Feb 8, 2024 | 1.57 |
| Feb 7, 2024 | 1.47 |
| Feb 6, 2024 | 1.40 |
| Feb 5, 2024 | 1.40 |
| Feb 2, 2024 | 1.36 |
| Feb 1, 2024 | 1.33 |
| Jan 31, 2024 | 1.33 |
| Jan 30, 2024 | 1.36 |
| Jan 29, 2024 | 1.38 |
| Jan 26, 2024 | 1.38 |
| Jan 25, 2024 | 1.37 |
| Jan 24, 2024 | 1.37 |
| Jan 23, 2024 | 1.34 |
| Jan 22, 2024 | 1.33 |
| Jan 19, 2024 | 1.34 |
| Jan 18, 2024 | 1.33 |
| Jan 17, 2024 | 1.21 |
| Jan 16, 2024 | 1.20 |
| Jan 12, 2024 | 1.19 |
| Jan 11, 2024 | 1.19 |
| Jan 10, 2024 | 1.18 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.20 |
| Jan 5, 2024 | 1.17 |
| Jan 4, 2024 | 1.17 |
| Jan 3, 2024 | 1.18 |
| Jan 2, 2024 | 1.19 |
| Dec 29, 2023 | 12.23 |
| Dec 28, 2023 | 12.32 |
| Dec 27, 2023 | 12.31 |
| Dec 26, 2023 | 12.29 |
| Dec 22, 2023 | 12.13 |
| Dec 21, 2023 | 12.06 |
| Dec 20, 2023 | 11.77 |
| Dec 19, 2023 | 12.22 |
| Dec 18, 2023 | 12.11 |
| Dec 15, 2023 | 12.06 |
| Dec 14, 2023 | 12.17 |
| Dec 13, 2023 | 12.01 |
| Dec 12, 2023 | 11.95 |
| Dec 11, 2023 | 11.88 |
| Dec 8, 2023 | 11.80 |
| Dec 7, 2023 | 11.68 |
| Dec 6, 2023 | 11.51 |
| Dec 5, 2023 | 11.37 |
| Dec 4, 2023 | 11.41 |
| Dec 1, 2023 | 11.59 |
| Nov 30, 2023 | 11.45 |
| Nov 29, 2023 | 11.63 |
| Nov 28, 2023 | 11.53 |
| Nov 27, 2023 | 11.44 |
| Nov 24, 2023 | 11.51 |
| Nov 22, 2023 | 11.60 |
| Nov 21, 2023 | 11.58 |
| Nov 20, 2023 | 11.76 |
| Nov 17, 2023 | 11.71 |
| Nov 16, 2023 | 11.59 |
| Nov 15, 2023 | 11.62 |
| Nov 14, 2023 | 11.64 |
| Nov 13, 2023 | 11.34 |
| Nov 10, 2023 | 11.46 |
| Nov 9, 2023 | 10.78 |
| Nov 8, 2023 | 10.82 |
| Nov 7, 2023 | 10.87 |
| Nov 6, 2023 | 10.89 |
| Nov 3, 2023 | 10.80 |
| Nov 2, 2023 | 10.64 |
| Nov 1, 2023 | 10.33 |
| Oct 31, 2023 | 10.15 |
| Oct 30, 2023 | 10.12 |
| Oct 27, 2023 | 10.12 |
| Oct 26, 2023 | 10.29 |
| Oct 25, 2023 | 10.31 |
| Oct 24, 2023 | 10.78 |
| Oct 23, 2023 | 10.72 |
| Oct 20, 2023 | 10.74 |
| Oct 19, 2023 | 10.93 |
| Oct 18, 2023 | 10.54 |
| Oct 17, 2023 | 10.70 |
| Oct 16, 2023 | 10.73 |
| Oct 13, 2023 | 10.64 |
| Oct 12, 2023 | 10.87 |
| Oct 11, 2023 | 10.82 |
| Oct 10, 2023 | 10.66 |
| Oct 9, 2023 | 10.47 |
| Oct 6, 2023 | 10.50 |
| Oct 5, 2023 | 10.24 |
| Oct 4, 2023 | 10.20 |
| Oct 3, 2023 | 10.05 |
| Oct 2, 2023 | 10.31 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1.01 |
| Mar 29, 2023 | 1.01 |
| Mar 28, 2023 | 0.99 |
| Mar 27, 2023 | 0.99 |
| Mar 24, 2023 | 1.01 |
| Mar 23, 2023 | 1.03 |
| Mar 22, 2023 | 1.01 |
| Mar 21, 2023 | 1.01 |
| Mar 20, 2023 | 0.98 |
| Mar 17, 2023 | 0.98 |
| Mar 16, 2023 | 0.97 |
| Mar 15, 2023 | 0.94 |
| Mar 14, 2023 | 0.97 |
| Mar 13, 2023 | 0.96 |
| Mar 10, 2023 | 0.95 |
| Mar 9, 2023 | 0.97 |
| Mar 8, 2023 | 0.99 |
| Mar 7, 2023 | 0.97 |
| Mar 6, 2023 | 0.98 |
| Mar 3, 2023 | 0.98 |
| Mar 2, 2023 | 0.97 |
| Mar 1, 2023 | 0.96 |
| Feb 28, 2023 | 0.95 |
| Feb 27, 2023 | 0.95 |
| Feb 24, 2023 | 0.96 |
| Feb 23, 2023 | 0.98 |
| Feb 22, 2023 | 0.95 |
| Feb 21, 2023 | 0.96 |
| Feb 17, 2023 | 0.98 |
| Feb 16, 2023 | 0.99 |
| Feb 15, 2023 | 1.01 |
| Feb 14, 2023 | 1.07 |
| Feb 13, 2023 | 1.05 |
| Feb 10, 2023 | 1.04 |
| Feb 9, 2023 | 1.05 |
| Feb 8, 2023 | 1.03 |
| Feb 7, 2023 | 1.03 |
| Feb 6, 2023 | 1.00 |
| Feb 3, 2023 | 1.03 |
| Feb 2, 2023 | 1.05 |
| Feb 1, 2023 | 1.03 |
| Jan 31, 2023 | 1.01 |
| Jan 30, 2023 | 1.01 |
| Jan 27, 2023 | 1.02 |
| Jan 26, 2023 | 1.02 |
| Jan 25, 2023 | 1.01 |
| Jan 24, 2023 | 1.03 |
| Jan 23, 2023 | 1.04 |
| Jan 20, 2023 | 0.99 |
| Jan 19, 2023 | 0.96 |
| Jan 18, 2023 | 0.98 |
| Jan 17, 2023 | 0.97 |
| Jan 13, 2023 | 0.95 |
| Jan 12, 2023 | 0.95 |
| Jan 11, 2023 | 0.89 |
| Jan 10, 2023 | 0.89 |
| Jan 9, 2023 | 0.88 |
| Jan 6, 2023 | 0.85 |
| Jan 5, 2023 | 0.83 |
| Jan 4, 2023 | 0.83 |
| Jan 3, 2023 | 0.81 |
| Dec 30, 2022 | 11.37 |
| Dec 29, 2022 | 11.60 |
| Dec 28, 2022 | 11.16 |
| Dec 27, 2022 | 11.35 |
| Dec 23, 2022 | 11.43 |
| Dec 22, 2022 | 11.49 |
| Dec 21, 2022 | 11.78 |
| Dec 20, 2022 | 11.55 |
| Dec 19, 2022 | 11.62 |
| Dec 16, 2022 | 11.65 |
| Dec 15, 2022 | 11.85 |
| Dec 14, 2022 | 12.22 |
| Dec 13, 2022 | 12.29 |
| Dec 12, 2022 | 12.28 |
| Dec 9, 2022 | 12.32 |
| Dec 8, 2022 | 12.34 |
| Dec 7, 2022 | 12.10 |
| Dec 6, 2022 | 12.15 |
| Dec 5, 2022 | 12.46 |
| Dec 2, 2022 | 12.44 |
| Dec 1, 2022 | 12.62 |
| Nov 30, 2022 | 12.67 |
| Nov 29, 2022 | 12.11 |
| Nov 28, 2022 | 12.10 |
| Nov 25, 2022 | 12.43 |
| Nov 23, 2022 | 12.52 |
| Nov 22, 2022 | 12.60 |
| Nov 21, 2022 | 12.20 |
| Nov 18, 2022 | 12.56 |
| Nov 17, 2022 | 12.44 |
| Nov 16, 2022 | 12.13 |
| Nov 15, 2022 | 12.29 |
| Nov 14, 2022 | 11.12 |
| Nov 11, 2022 | 11.27 |
| Nov 10, 2022 | 10.82 |
| Nov 9, 2022 | 9.92 |
| Nov 8, 2022 | 9.93 |
| Nov 7, 2022 | 9.58 |
| Nov 4, 2022 | 9.54 |
| Nov 3, 2022 | 9.20 |
| Nov 2, 2022 | 9.24 |
| Nov 1, 2022 | 9.40 |
| Oct 31, 2022 | 9.40 |
| Oct 28, 2022 | 9.47 |
| Oct 27, 2022 | 9.31 |
| Oct 26, 2022 | 9.29 |
| Oct 25, 2022 | 9.34 |
| Oct 24, 2022 | 9.36 |
| Oct 21, 2022 | 9.73 |
| Oct 20, 2022 | 9.71 |
| Oct 19, 2022 | 9.72 |
| Oct 18, 2022 | 9.73 |
| Oct 17, 2022 | 9.91 |
| Oct 14, 2022 | 9.76 |
| Oct 13, 2022 | 10.17 |
| Oct 12, 2022 | 9.79 |
| Oct 11, 2022 | 9.69 |
| Oct 10, 2022 | 10.30 |
| Oct 7, 2022 | 10.65 |
| Oct 6, 2022 | 11.35 |
| Oct 5, 2022 | 11.37 |
| Oct 4, 2022 | 11.12 |
| Oct 3, 2022 | 10.57 |
| Sep 30, 2022 | 10.47 |
| Sep 29, 2022 | 12.08 |
| Sep 28, 2022 | 12.58 |
| Sep 27, 2022 | 12.74 |
| Sep 26, 2022 | 12.73 |
| Sep 23, 2022 | 12.88 |
| Sep 22, 2022 | 13.19 |
| Sep 21, 2022 | 13.45 |
| Sep 20, 2022 | 13.63 |
| Sep 19, 2022 | 13.64 |
| Sep 16, 2022 | 13.58 |
| Sep 15, 2022 | 13.60 |
| Sep 14, 2022 | 13.89 |
| Sep 13, 2022 | 13.74 |
| Sep 12, 2022 | 14.33 |
| Sep 9, 2022 | 14.22 |
| Sep 8, 2022 | 13.99 |
| Sep 7, 2022 | 13.94 |
| Sep 6, 2022 | 13.96 |
| Sep 2, 2022 | 14.11 |
| Sep 1, 2022 | 14.24 |
| Aug 31, 2022 | 14.54 |
| Aug 30, 2022 | 14.44 |
| Aug 29, 2022 | 14.45 |
| Aug 26, 2022 | 14.78 |
| Aug 25, 2022 | 15.27 |
| Aug 24, 2022 | 14.92 |
| Aug 23, 2022 | 15.00 |
| Aug 22, 2022 | 14.87 |
| Aug 19, 2022 | 15.21 |
| Aug 18, 2022 | 15.57 |
| Aug 17, 2022 | 15.56 |
| Aug 16, 2022 | 15.69 |
| Aug 15, 2022 | 15.97 |
| Aug 12, 2022 | 15.85 |
| Aug 11, 2022 | 15.61 |
| Aug 10, 2022 | 15.46 |
| Aug 9, 2022 | 14.86 |
| Aug 8, 2022 | 15.34 |
| Aug 5, 2022 | 15.66 |
| Aug 4, 2022 | 15.42 |
| Aug 3, 2022 | 15.09 |
| Aug 2, 2022 | 15.01 |
| Aug 1, 2022 | 15.05 |
| Jul 29, 2022 | 15.43 |
| Jul 28, 2022 | 15.45 |
| Jul 27, 2022 | 15.28 |
| Jul 26, 2022 | 14.72 |
| Jul 25, 2022 | 15.05 |
| Jul 22, 2022 | 15.05 |
| Jul 21, 2022 | 15.31 |
| Jul 20, 2022 | 15.10 |
| Jul 19, 2022 | 15.02 |
| Jul 18, 2022 | 14.58 |
| Jul 15, 2022 | 14.93 |
| Jul 14, 2022 | 14.59 |
| Jul 13, 2022 | 14.18 |
| Jul 12, 2022 | 13.80 |
| Jul 11, 2022 | 13.80 |
| Jul 8, 2022 | 14.22 |
| Jul 7, 2022 | 14.07 |
| Jul 6, 2022 | 13.18 |
| Jul 5, 2022 | 13.27 |
| Jul 1, 2022 | 13.43 |
| Jun 30, 2022 | 14.26 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.42 |
| Mar 29, 2022 | 2.48 |
| Mar 28, 2022 | 2.41 |
| Mar 25, 2022 | 2.42 |
| Mar 24, 2022 | 2.45 |
| Mar 23, 2022 | 2.39 |
| Mar 22, 2022 | 2.43 |
| Mar 21, 2022 | 2.42 |
| Mar 18, 2022 | 2.42 |
| Mar 17, 2022 | 2.41 |
| Mar 16, 2022 | 2.40 |
| Mar 15, 2022 | 2.32 |
| Mar 14, 2022 | 2.25 |
| Mar 11, 2022 | 2.30 |
| Mar 10, 2022 | 2.36 |
| Mar 9, 2022 | 2.38 |
| Mar 8, 2022 | 2.27 |
| Mar 7, 2022 | 2.25 |
| Mar 4, 2022 | 2.38 |
| Mar 3, 2022 | 2.47 |
| Mar 2, 2022 | 2.49 |
| Mar 1, 2022 | 2.45 |
| Feb 28, 2022 | 2.43 |
| Feb 25, 2022 | 2.52 |
| Feb 24, 2022 | 2.54 |
| Feb 23, 2022 | 2.63 |
| Feb 22, 2022 | 2.65 |
| Feb 18, 2022 | 2.71 |
| Feb 17, 2022 | 2.72 |
| Feb 16, 2022 | 2.80 |
| Feb 15, 2022 | 2.82 |
| Feb 14, 2022 | 2.72 |
| Feb 11, 2022 | 2.74 |
| Feb 10, 2022 | 2.83 |
| Feb 9, 2022 | 2.85 |
| Feb 8, 2022 | 2.81 |
| Feb 7, 2022 | 2.77 |
| Feb 4, 2022 | 2.74 |
| Feb 3, 2022 | 2.72 |
| Feb 2, 2022 | 2.82 |
| Feb 1, 2022 | 2.79 |
| Jan 31, 2022 | 2.78 |
| Jan 28, 2022 | 2.67 |
| Jan 27, 2022 | 2.64 |
| Jan 26, 2022 | 2.79 |
| Jan 25, 2022 | 2.78 |
| Jan 24, 2022 | 2.86 |
| Jan 21, 2022 | 2.82 |
| Jan 20, 2022 | 2.91 |
| Jan 19, 2022 | 2.97 |
| Jan 18, 2022 | 3.03 |
| Jan 14, 2022 | 3.19 |
| Jan 13, 2022 | 3.16 |
| Jan 12, 2022 | 3.00 |
| Jan 11, 2022 | 2.93 |
| Jan 10, 2022 | 2.83 |
| Jan 7, 2022 | 2.80 |
| Jan 6, 2022 | 2.91 |
| Jan 5, 2022 | 2.88 |
| Jan 4, 2022 | 3.03 |
| Jan 3, 2022 | 2.92 |
| Dec 31, 2021 | 2.73 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 20.26 |
| Sep 28, 2021 | 20.31 |
| Sep 27, 2021 | 21.08 |
| Sep 24, 2021 | 20.99 |
| Sep 23, 2021 | 21.09 |
| Sep 22, 2021 | 21.03 |
| Sep 21, 2021 | 20.87 |
| Sep 20, 2021 | 20.82 |
| Sep 17, 2021 | 21.37 |
| Sep 16, 2021 | 21.93 |
| Sep 15, 2021 | 22.06 |
| Sep 14, 2021 | 22.34 |
| Sep 13, 2021 | 22.44 |
| Sep 10, 2021 | 22.32 |
| Sep 9, 2021 | 22.27 |
| Sep 8, 2021 | 22.13 |
| Sep 7, 2021 | 22.64 |
| Sep 3, 2021 | 22.50 |
| Sep 2, 2021 | 21.93 |
| Sep 1, 2021 | 21.87 |
| Aug 31, 2021 | 21.60 |
| Aug 30, 2021 | 21.60 |
| Aug 27, 2021 | 21.51 |
| Aug 26, 2021 | 21.44 |
| Aug 25, 2021 | 21.24 |
| Aug 24, 2021 | 20.35 |
| Aug 23, 2021 | 20.14 |
| Aug 20, 2021 | 19.63 |
| Aug 19, 2021 | 20.06 |
| Aug 18, 2021 | 20.05 |
| Aug 17, 2021 | 20.17 |
| Aug 16, 2021 | 20.81 |
| Aug 13, 2021 | 20.97 |
| Aug 12, 2021 | 21.00 |
| Aug 11, 2021 | 21.06 |
| Aug 10, 2021 | 21.12 |
| Aug 9, 2021 | 21.46 |
| Aug 6, 2021 | 21.46 |
| Aug 5, 2021 | 21.64 |
| Aug 4, 2021 | 21.55 |
| Aug 3, 2021 | 21.49 |
| Aug 2, 2021 | 21.21 |
| Jul 30, 2021 | 21.17 |
| Jul 29, 2021 | 21.08 |
| Jul 28, 2021 | 20.89 |
| Jul 27, 2021 | 20.61 |
| Jul 26, 2021 | 20.99 |
| Jul 23, 2021 | 21.20 |
| Jul 22, 2021 | 21.16 |
| Jul 21, 2021 | 21.40 |
| Jul 20, 2021 | 21.13 |
| Jul 19, 2021 | 20.94 |
| Jul 16, 2021 | 21.01 |
| Jul 15, 2021 | 21.33 |
| Jul 14, 2021 | 22.58 |
| Jul 13, 2021 | 22.49 |
| Jul 12, 2021 | 22.26 |
| Jul 9, 2021 | 21.88 |
| Jul 8, 2021 | 21.40 |
| Jul 7, 2021 | 21.47 |
| Jul 6, 2021 | 21.79 |
| Jul 2, 2021 | 21.59 |
| Jul 1, 2021 | 21.50 |
| Jun 30, 2021 | 21.81 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 2.30 |
| Mar 29, 2021 | 2.28 |
| Mar 26, 2021 | 2.33 |
| Mar 25, 2021 | 2.21 |
| Mar 24, 2021 | 2.18 |
| Mar 23, 2021 | 2.29 |
| Mar 22, 2021 | 2.34 |
| Mar 19, 2021 | 2.27 |
| Mar 18, 2021 | 2.29 |
| Mar 17, 2021 | 2.37 |
| Mar 16, 2021 | 2.38 |
| Mar 15, 2021 | 2.38 |
| Mar 12, 2021 | 2.36 |
| Mar 11, 2021 | 2.41 |
| Mar 10, 2021 | 2.27 |
| Mar 9, 2021 | 2.32 |
| Mar 8, 2021 | 2.28 |
| Mar 5, 2021 | 2.41 |
| Mar 4, 2021 | 2.31 |
| Mar 3, 2021 | 2.45 |
| Mar 2, 2021 | 2.52 |
| Mar 1, 2021 | 2.58 |
| Feb 26, 2021 | 2.52 |
| Feb 25, 2021 | 2.52 |
| Feb 24, 2021 | 2.64 |
| Feb 23, 2021 | 2.58 |
| Feb 22, 2021 | 2.67 |
| Feb 19, 2021 | 2.73 |
| Feb 18, 2021 | 2.69 |
| Feb 17, 2021 | 2.72 |
| Feb 16, 2021 | 2.80 |
| Feb 12, 2021 | 2.76 |
| Feb 11, 2021 | 2.78 |
| Feb 10, 2021 | 2.67 |
| Feb 9, 2021 | 2.65 |
| Feb 8, 2021 | 2.65 |
| Feb 5, 2021 | 2.55 |
| Feb 4, 2021 | 2.56 |
| Feb 3, 2021 | 2.55 |
| Feb 2, 2021 | 2.57 |
| Feb 1, 2021 | 2.53 |
| Jan 29, 2021 | 2.43 |
| Jan 28, 2021 | 2.51 |
| Jan 27, 2021 | 2.43 |
| Jan 26, 2021 | 2.53 |
| Jan 25, 2021 | 2.61 |
| Jan 22, 2021 | 2.58 |
| Jan 21, 2021 | 2.68 |
| Jan 20, 2021 | 2.61 |
| Jan 19, 2021 | 2.62 |
| Jan 15, 2021 | 2.50 |
| Jan 14, 2021 | 2.53 |
| Jan 13, 2021 | 2.38 |
| Jan 12, 2021 | 2.46 |
| Jan 11, 2021 | 2.45 |
| Jan 8, 2021 | 2.37 |
| Jan 7, 2021 | 2.43 |
| Jan 6, 2021 | 2.31 |
| Jan 5, 2021 | 2.25 |
| Jan 4, 2021 | 2.23 |
| Dec 31, 2020 | 2.18 |
| Dec 30, 2020 | 22.24 |
| Dec 29, 2020 | 21.55 |
| Dec 28, 2020 | 21.67 |
| Dec 24, 2020 | 21.64 |
| Dec 23, 2020 | 21.19 |
| Dec 22, 2020 | 21.22 |
| Dec 21, 2020 | 21.40 |
| Dec 18, 2020 | 21.29 |
| Dec 17, 2020 | 21.21 |
| Dec 16, 2020 | 21.48 |
| Dec 15, 2020 | 21.46 |
| Dec 14, 2020 | 21.15 |
| Dec 11, 2020 | 21.24 |
| Dec 10, 2020 | 21.28 |
| Dec 9, 2020 | 21.32 |
| Dec 8, 2020 | 21.57 |
| Dec 7, 2020 | 21.72 |
| Dec 4, 2020 | 21.18 |
| Dec 3, 2020 | 20.32 |
| Dec 2, 2020 | 20.32 |
| Dec 1, 2020 | 20.59 |
| Nov 30, 2020 | 19.81 |
| Nov 27, 2020 | 20.16 |
| Nov 25, 2020 | 19.91 |
| Nov 24, 2020 | 19.73 |
| Nov 23, 2020 | 20.04 |
| Nov 20, 2020 | 19.46 |
| Nov 19, 2020 | 19.73 |
| Nov 18, 2020 | 19.79 |
| Nov 17, 2020 | 19.54 |
| Nov 16, 2020 | 20.27 |
| Nov 13, 2020 | 19.03 |
| Nov 12, 2020 | 18.34 |
| Nov 11, 2020 | 18.56 |
| Nov 10, 2020 | 17.90 |
| Nov 9, 2020 | 18.18 |
| Nov 6, 2020 | 18.66 |
| Nov 5, 2020 | 18.46 |
| Nov 4, 2020 | 18.26 |
| Nov 3, 2020 | 17.90 |
| Nov 2, 2020 | 17.50 |
| Oct 30, 2020 | 17.12 |
| Oct 29, 2020 | 17.33 |
| Oct 28, 2020 | 17.12 |
| Oct 27, 2020 | 17.70 |
| Oct 26, 2020 | 17.71 |
| Oct 23, 2020 | 18.03 |
| Oct 22, 2020 | 18.01 |
| Oct 21, 2020 | 17.89 |
| Oct 20, 2020 | 18.02 |
| Oct 19, 2020 | 17.88 |
| Oct 16, 2020 | 17.70 |
| Oct 15, 2020 | 18.00 |
| Oct 14, 2020 | 18.09 |
| Oct 13, 2020 | 18.30 |
| Oct 12, 2020 | 18.56 |
| Oct 9, 2020 | 18.13 |
| Oct 8, 2020 | 17.93 |
| Oct 7, 2020 | 17.75 |
| Oct 6, 2020 | 16.97 |
| Oct 5, 2020 | 17.26 |
| Oct 2, 2020 | 16.50 |
| Oct 1, 2020 | 16.87 |
| Sep 30, 2020 | 16.55 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 12.83 |
| Jun 26, 2020 | 12.82 |
| Jun 25, 2020 | 12.98 |
| Jun 24, 2020 | 12.87 |
| Jun 23, 2020 | 12.92 |
| Jun 22, 2020 | 12.74 |
| Jun 19, 2020 | 12.59 |
| Jun 18, 2020 | 12.78 |
| Jun 17, 2020 | 12.88 |
| Jun 16, 2020 | 12.70 |
| Jun 15, 2020 | 12.75 |
| Jun 12, 2020 | 12.74 |
| Jun 11, 2020 | 12.52 |
| Jun 10, 2020 | 13.10 |
| Jun 9, 2020 | 12.88 |
| Jun 8, 2020 | 12.65 |
| Jun 5, 2020 | 12.56 |
| Jun 4, 2020 | 12.35 |
| Jun 3, 2020 | 12.07 |
| Jun 2, 2020 | 11.84 |
| Jun 1, 2020 | 11.61 |
| May 29, 2020 | 11.45 |
| May 28, 2020 | 11.44 |
| May 27, 2020 | 11.77 |
| May 26, 2020 | 11.56 |
| May 22, 2020 | 11.33 |
| May 21, 2020 | 11.55 |
| May 20, 2020 | 11.80 |
| May 19, 2020 | 11.56 |
| May 18, 2020 | 11.80 |
| May 15, 2020 | 11.33 |
| May 14, 2020 | 11.86 |
| May 13, 2020 | 11.59 |
| May 12, 2020 | 11.63 |
| May 11, 2020 | 11.92 |
| May 8, 2020 | 12.04 |
| May 7, 2020 | 11.91 |
| May 6, 2020 | 11.86 |
| May 5, 2020 | 11.77 |
| May 4, 2020 | 11.87 |
| May 1, 2020 | 11.63 |
| Apr 30, 2020 | 12.09 |
| Apr 29, 2020 | 12.40 |
| Apr 28, 2020 | 12.01 |
| Apr 27, 2020 | 12.18 |
| Apr 24, 2020 | 12.00 |
| Apr 23, 2020 | 11.98 |
| Apr 22, 2020 | 12.05 |
| Apr 21, 2020 | 11.69 |
| Apr 20, 2020 | 11.97 |
| Apr 17, 2020 | 12.22 |
| Apr 16, 2020 | 11.92 |
| Apr 15, 2020 | 11.30 |
| Apr 14, 2020 | 11.52 |
| Apr 13, 2020 | 11.09 |
| Apr 9, 2020 | 11.00 |
| Apr 8, 2020 | 11.44 |
| Apr 7, 2020 | 11.31 |
| Apr 6, 2020 | 11.37 |
| Apr 3, 2020 | 10.71 |
| Apr 2, 2020 | 10.95 |
| Apr 1, 2020 | 10.58 |
| Mar 31, 2020 | 10.87 |
| Mar 30, 2020 | 1.17 |
| Mar 27, 2020 | 1.15 |
| Mar 26, 2020 | 1.22 |
| Mar 25, 2020 | 1.20 |
| Mar 24, 2020 | 1.20 |
| Mar 23, 2020 | 1.11 |
| Mar 20, 2020 | 1.09 |
| Mar 19, 2020 | 1.08 |
| Mar 18, 2020 | 1.09 |
| Mar 17, 2020 | 1.19 |
| Mar 16, 2020 | 1.10 |
| Mar 13, 2020 | 1.28 |
| Mar 12, 2020 | 1.20 |
| Mar 11, 2020 | 1.28 |
| Mar 10, 2020 | 1.34 |
| Mar 9, 2020 | 1.27 |
| Mar 6, 2020 | 1.35 |
| Mar 5, 2020 | 1.37 |
| Mar 4, 2020 | 1.40 |
| Mar 3, 2020 | 1.35 |
| Mar 2, 2020 | 1.37 |
| Feb 28, 2020 | 1.32 |
| Feb 27, 2020 | 1.31 |
| Feb 26, 2020 | 1.35 |
| Feb 25, 2020 | 1.32 |
| Feb 24, 2020 | 1.33 |
| Feb 21, 2020 | 1.37 |
| Feb 20, 2020 | 1.39 |
| Feb 19, 2020 | 1.42 |
| Feb 18, 2020 | 1.38 |
| Feb 14, 2020 | 1.43 |
| Feb 13, 2020 | 1.46 |
| Feb 12, 2020 | 1.46 |
| Feb 11, 2020 | 1.44 |
| Feb 10, 2020 | 1.40 |
| Feb 7, 2020 | 1.38 |
| Feb 6, 2020 | 1.42 |
| Feb 5, 2020 | 1.42 |
| Feb 4, 2020 | 1.41 |
| Feb 3, 2020 | 1.35 |
| Jan 31, 2020 | 1.32 |
| Jan 30, 2020 | 1.37 |
| Jan 29, 2020 | 1.40 |
| Jan 28, 2020 | 1.40 |
| Jan 27, 2020 | 1.36 |
| Jan 24, 2020 | 1.42 |
| Jan 23, 2020 | 1.41 |
| Jan 22, 2020 | 1.43 |
| Jan 21, 2020 | 1.43 |
| Jan 17, 2020 | 1.44 |
| Jan 16, 2020 | 1.44 |
| Jan 15, 2020 | 1.43 |
| Jan 14, 2020 | 1.48 |
| Jan 13, 2020 | 1.47 |
| Jan 10, 2020 | 1.45 |
| Jan 9, 2020 | 1.45 |
| Jan 8, 2020 | 1.44 |
| Jan 7, 2020 | 1.43 |
| Jan 6, 2020 | 1.41 |
| Jan 3, 2020 | 1.43 |
| Jan 2, 2020 | 1.47 |
| Dec 31, 2019 | 1.43 |
| Dec 30, 2019 | 14.31 |
| Dec 27, 2019 | 14.46 |
| Dec 26, 2019 | 14.41 |
| Dec 24, 2019 | 14.28 |
| Dec 23, 2019 | 14.40 |
| Dec 20, 2019 | 14.33 |
| Dec 19, 2019 | 14.33 |
| Dec 18, 2019 | 14.62 |
| Dec 17, 2019 | 14.65 |
| Dec 16, 2019 | 14.48 |
| Dec 13, 2019 | 14.41 |
| Dec 12, 2019 | 14.49 |
| Dec 11, 2019 | 13.82 |
| Dec 10, 2019 | 13.48 |
| Dec 9, 2019 | 13.47 |
| Dec 6, 2019 | 13.59 |
| Dec 5, 2019 | 13.45 |
| Dec 4, 2019 | 13.15 |
| Dec 3, 2019 | 13.05 |
| Dec 2, 2019 | 13.10 |
| Nov 29, 2019 | 13.13 |
| Nov 27, 2019 | 13.33 |
| Nov 26, 2019 | 13.26 |
| Nov 25, 2019 | 13.29 |
| Nov 22, 2019 | 13.05 |
| Nov 21, 2019 | 13.10 |
| Nov 20, 2019 | 13.23 |
| Nov 19, 2019 | 13.29 |
| Nov 18, 2019 | 13.21 |
| Nov 15, 2019 | 13.18 |
| Nov 14, 2019 | 12.98 |
| Nov 13, 2019 | 13.08 |
| Nov 12, 2019 | 12.90 |
| Nov 11, 2019 | 13.01 |
| Nov 8, 2019 | 13.06 |
| Nov 7, 2019 | 13.27 |
| Nov 6, 2019 | 13.26 |
| Nov 5, 2019 | 13.24 |
| Nov 4, 2019 | 13.23 |
| Nov 1, 2019 | 12.88 |
| Oct 31, 2019 | 12.77 |
| Oct 30, 2019 | 12.84 |
| Oct 29, 2019 | 12.73 |
| Oct 28, 2019 | 12.69 |
| Oct 25, 2019 | 12.64 |
| Oct 24, 2019 | 12.60 |
| Oct 23, 2019 | 12.41 |
| Oct 22, 2019 | 12.52 |
| Oct 21, 2019 | 12.36 |
| Oct 18, 2019 | 12.19 |
| Oct 17, 2019 | 12.30 |
| Oct 16, 2019 | 12.40 |
| Oct 15, 2019 | 12.46 |
| Oct 14, 2019 | 12.34 |
| Oct 11, 2019 | 12.22 |
| Oct 10, 2019 | 12.10 |
| Oct 9, 2019 | 12.04 |
| Oct 8, 2019 | 11.84 |
| Oct 7, 2019 | 11.86 |
| Oct 4, 2019 | 11.73 |
| Oct 3, 2019 | 11.66 |
| Oct 2, 2019 | 11.48 |
| Oct 1, 2019 | 11.67 |
| Sep 30, 2019 | 11.49 |
| Sep 27, 2019 | 11.59 |
| Sep 26, 2019 | 11.83 |
| Sep 25, 2019 | 11.46 |
| Sep 24, 2019 | 11.23 |
| Sep 23, 2019 | 11.22 |
| Sep 20, 2019 | 11.17 |
| Sep 19, 2019 | 11.43 |
| Sep 18, 2019 | 11.47 |
| Sep 17, 2019 | 11.49 |
| Sep 16, 2019 | 11.36 |
| Sep 13, 2019 | 11.39 |
| Sep 12, 2019 | 11.22 |
| Sep 11, 2019 | 11.26 |
| Sep 10, 2019 | 11.23 |
| Sep 9, 2019 | 11.17 |
| Sep 6, 2019 | 11.13 |
| Sep 5, 2019 | 11.26 |
| Sep 4, 2019 | 10.99 |
| Sep 3, 2019 | 10.62 |
| Aug 30, 2019 | 10.85 |
| Aug 29, 2019 | 10.77 |
| Aug 28, 2019 | 10.61 |
| Aug 27, 2019 | 10.53 |
| Aug 26, 2019 | 10.53 |
| Aug 23, 2019 | 10.43 |
| Aug 22, 2019 | 10.73 |
| Aug 21, 2019 | 10.84 |
| Aug 20, 2019 | 10.68 |
| Aug 19, 2019 | 10.64 |
| Aug 16, 2019 | 10.58 |
| Aug 15, 2019 | 10.40 |
| Aug 14, 2019 | 10.29 |
| Aug 13, 2019 | 10.65 |
| Aug 12, 2019 | 10.43 |
| Aug 9, 2019 | 10.54 |
| Aug 8, 2019 | 10.67 |
| Aug 7, 2019 | 10.51 |
| Aug 6, 2019 | 10.51 |
| Aug 5, 2019 | 10.15 |
| Aug 2, 2019 | 10.61 |
| Aug 1, 2019 | 10.66 |
| Jul 31, 2019 | 10.85 |
| Jul 30, 2019 | 10.98 |
| Jul 29, 2019 | 11.19 |
| Jul 26, 2019 | 11.07 |
| Jul 25, 2019 | 11.11 |
| Jul 24, 2019 | 11.34 |
| Jul 23, 2019 | 11.31 |
| Jul 22, 2019 | 11.36 |
| Jul 19, 2019 | 11.16 |
| Jul 18, 2019 | 11.00 |
| Jul 17, 2019 | 10.60 |
| Jul 16, 2019 | 10.64 |
| Jul 15, 2019 | 10.65 |
| Jul 12, 2019 | 10.50 |
| Jul 11, 2019 | 10.41 |
| Jul 10, 2019 | 10.37 |
| Jul 9, 2019 | 10.10 |
| Jul 8, 2019 | 10.01 |
| Jul 5, 2019 | 10.17 |
| Jul 3, 2019 | 10.27 |
| Jul 2, 2019 | 10.39 |
| Jul 1, 2019 | 10.54 |
| Jun 28, 2019 | 10.04 |
| Jun 27, 2019 | 10.14 |
| Jun 26, 2019 | 10.01 |
| Jun 25, 2019 | 9.97 |
| Jun 24, 2019 | 10.24 |
| Jun 21, 2019 | 10.38 |
| Jun 20, 2019 | 10.38 |
| Jun 19, 2019 | 10.09 |
| Jun 18, 2019 | 10.05 |
| Jun 17, 2019 | 9.65 |
| Jun 14, 2019 | 9.69 |
| Jun 13, 2019 | 10.11 |
| Jun 12, 2019 | 10.11 |
| Jun 11, 2019 | 10.24 |
| Jun 10, 2019 | 10.15 |
| Jun 7, 2019 | 9.95 |
| Jun 6, 2019 | 9.85 |
| Jun 5, 2019 | 9.79 |
| Jun 4, 2019 | 10.01 |
| Jun 3, 2019 | 9.95 |
| May 31, 2019 | 9.83 |
| May 30, 2019 | 9.75 |
| May 29, 2019 | 9.66 |
| May 28, 2019 | 9.65 |
| May 24, 2019 | 9.79 |
| May 23, 2019 | 9.75 |
| May 22, 2019 | 9.97 |
| May 21, 2019 | 10.07 |
| May 20, 2019 | 9.90 |
| May 17, 2019 | 10.31 |
| May 16, 2019 | 10.64 |
| May 15, 2019 | 10.75 |
| May 14, 2019 | 10.75 |
| May 13, 2019 | 10.50 |
| May 10, 2019 | 10.97 |
| May 9, 2019 | 11.08 |
| May 8, 2019 | 11.20 |
| May 7, 2019 | 11.21 |
| May 6, 2019 | 11.21 |
| May 3, 2019 | 11.45 |
| May 2, 2019 | 11.38 |
| May 1, 2019 | 11.23 |
| Apr 30, 2019 | 11.23 |
| Apr 29, 2019 | 11.23 |
| Apr 26, 2019 | 11.26 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.63 |
| Apr 23, 2019 | 11.64 |
| Apr 22, 2019 | 11.57 |
| Apr 18, 2019 | 11.63 |
| Apr 17, 2019 | 11.37 |
| Apr 16, 2019 | 11.02 |
| Apr 15, 2019 | 10.92 |
| Apr 12, 2019 | 10.91 |
| Apr 11, 2019 | 10.79 |
| Apr 10, 2019 | 10.86 |
| Apr 9, 2019 | 10.81 |
| Apr 8, 2019 | 10.86 |
| Apr 5, 2019 | 10.82 |
| Apr 4, 2019 | 10.77 |
| Apr 3, 2019 | 10.71 |
| Apr 2, 2019 | 10.57 |
| Apr 1, 2019 | 10.60 |
| Mar 29, 2019 | 1.01 |
| Mar 28, 2019 | 0.99 |
| Mar 27, 2019 | 0.99 |
| Mar 26, 2019 | 0.99 |
| Mar 25, 2019 | 0.98 |
| Mar 22, 2019 | 0.99 |
| Mar 21, 2019 | 1.01 |
| Mar 20, 2019 | 0.98 |
| Mar 19, 2019 | 0.98 |
| Mar 18, 2019 | 0.98 |
| Mar 15, 2019 | 0.98 |
| Mar 14, 2019 | 0.96 |
| Mar 13, 2019 | 0.96 |
| Mar 12, 2019 | 0.96 |
| Mar 11, 2019 | 0.95 |
| Mar 8, 2019 | 0.94 |
| Mar 7, 2019 | 0.95 |
| Mar 6, 2019 | 0.95 |
| Mar 5, 2019 | 0.96 |
| Mar 4, 2019 | 0.96 |
| Mar 1, 2019 | 0.97 |
| Feb 28, 2019 | 0.96 |
| Feb 27, 2019 | 0.97 |
| Feb 26, 2019 | 0.97 |
| Feb 25, 2019 | 0.97 |
| Feb 22, 2019 | 0.97 |
| Feb 21, 2019 | 0.96 |
| Feb 20, 2019 | 0.96 |
| Feb 19, 2019 | 0.95 |
| Feb 15, 2019 | 0.94 |
| Feb 14, 2019 | 0.94 |
| Feb 13, 2019 | 0.94 |
| Feb 12, 2019 | 0.95 |
| Feb 11, 2019 | 0.94 |
| Feb 8, 2019 | 0.93 |
| Feb 7, 2019 | 0.94 |
| Feb 6, 2019 | 0.95 |
| Feb 5, 2019 | 0.94 |
| Feb 4, 2019 | 0.93 |
| Feb 1, 2019 | 0.92 |
| Jan 31, 2019 | 0.93 |
| Jan 30, 2019 | 0.92 |
| Jan 29, 2019 | 0.89 |
| Jan 28, 2019 | 0.92 |
| Jan 25, 2019 | 0.94 |
| Jan 24, 2019 | 0.93 |
| Jan 23, 2019 | 0.90 |
| Jan 22, 2019 | 0.89 |
| Jan 18, 2019 | 0.91 |
| Jan 17, 2019 | 0.89 |
| Jan 16, 2019 | 0.88 |
| Jan 15, 2019 | 0.89 |
| Jan 14, 2019 | 0.88 |
| Jan 11, 2019 | 0.90 |
| Jan 10, 2019 | 0.90 |
| Jan 9, 2019 | 0.88 |
| Jan 8, 2019 | 0.86 |
| Jan 7, 2019 | 0.87 |
| Jan 4, 2019 | 0.86 |
| Jan 3, 2019 | 0.85 |
| Jan 2, 2019 | 0.90 |
| Dec 31, 2018 | 0.91 |
| Dec 28, 2018 | 9.24 |
| Dec 27, 2018 | 9.15 |
| Dec 26, 2018 | 9.14 |
| Dec 24, 2018 | 8.78 |
| Dec 21, 2018 | 8.88 |
| Dec 20, 2018 | 8.92 |
| Dec 19, 2018 | 9.01 |
| Dec 18, 2018 | 9.14 |
| Dec 17, 2018 | 9.01 |
| Dec 14, 2018 | 9.09 |
| Dec 13, 2018 | 9.29 |
| Dec 12, 2018 | 9.30 |
| Dec 11, 2018 | 9.13 |
| Dec 10, 2018 | 9.06 |
| Dec 7, 2018 | 9.08 |
| Dec 6, 2018 | 9.17 |
| Dec 4, 2018 | 9.31 |
| Dec 3, 2018 | 9.63 |
| Nov 30, 2018 | 9.35 |
| Nov 29, 2018 | 9.43 |
| Nov 28, 2018 | 9.45 |
| Nov 27, 2018 | 9.15 |
| Nov 26, 2018 | 9.16 |
| Nov 23, 2018 | 8.94 |
| Nov 21, 2018 | 9.00 |
| Nov 20, 2018 | 8.86 |
| Nov 19, 2018 | 8.97 |
| Nov 16, 2018 | 9.17 |
| Nov 15, 2018 | 9.58 |
| Nov 14, 2018 | 9.41 |
| Nov 13, 2018 | 9.30 |
| Nov 12, 2018 | 9.22 |
| Nov 9, 2018 | 9.47 |
| Nov 8, 2018 | 9.63 |
| Nov 7, 2018 | 9.75 |
| Nov 6, 2018 | 9.63 |
| Nov 5, 2018 | 9.57 |
| Nov 2, 2018 | 9.65 |
| Nov 1, 2018 | 9.71 |
| Oct 31, 2018 | 9.48 |
| Oct 30, 2018 | 9.40 |
| Oct 29, 2018 | 9.04 |
| Oct 26, 2018 | 9.12 |
| Oct 25, 2018 | 9.30 |
| Oct 24, 2018 | 9.07 |
| Oct 23, 2018 | 9.45 |
| Oct 22, 2018 | 9.63 |
| Oct 19, 2018 | 9.56 |
| Oct 18, 2018 | 9.59 |
| Oct 17, 2018 | 9.84 |
| Oct 16, 2018 | 9.95 |
| Oct 15, 2018 | 9.64 |
| Oct 12, 2018 | 9.86 |
| Oct 11, 2018 | 9.69 |
| Oct 10, 2018 | 9.79 |
| Oct 9, 2018 | 10.17 |
| Oct 8, 2018 | 10.19 |
| Oct 5, 2018 | 10.35 |
| Oct 4, 2018 | 10.55 |
| Oct 3, 2018 | 10.93 |
| Oct 2, 2018 | 10.85 |
| Oct 1, 2018 | 11.11 |
| Sep 28, 2018 | 11.37 |
| Sep 27, 2018 | 11.53 |
| Sep 26, 2018 | 11.40 |
| Sep 25, 2018 | 11.38 |
| Sep 24, 2018 | 11.56 |
| Sep 21, 2018 | 11.35 |
| Sep 20, 2018 | 11.38 |
| Sep 19, 2018 | 11.34 |
| Sep 18, 2018 | 11.22 |
| Sep 17, 2018 | 11.27 |
| Sep 14, 2018 | 11.44 |
| Sep 13, 2018 | 11.19 |
| Sep 12, 2018 | 11.32 |
| Sep 11, 2018 | 11.47 |
| Sep 10, 2018 | 11.49 |
| Sep 7, 2018 | 11.56 |
| Sep 6, 2018 | 11.35 |
| Sep 5, 2018 | 11.39 |
| Sep 4, 2018 | 11.36 |
| Aug 31, 2018 | 11.23 |
| Aug 30, 2018 | 11.19 |
| Aug 29, 2018 | 11.37 |
| Aug 28, 2018 | 10.91 |
| Aug 27, 2018 | 10.70 |
| Aug 24, 2018 | 10.62 |
| Aug 23, 2018 | 10.48 |
| Aug 22, 2018 | 10.53 |
| Aug 21, 2018 | 10.53 |
| Aug 20, 2018 | 10.33 |
| Aug 17, 2018 | 10.34 |
| Aug 16, 2018 | 10.41 |
| Aug 15, 2018 | 10.42 |
| Aug 14, 2018 | 10.54 |
| Aug 13, 2018 | 10.48 |
| Aug 10, 2018 | 10.57 |
| Aug 9, 2018 | 10.78 |
| Aug 8, 2018 | 10.81 |
| Aug 7, 2018 | 10.62 |
| Aug 6, 2018 | 10.58 |
| Aug 3, 2018 | 10.74 |
| Aug 2, 2018 | 10.70 |
| Aug 1, 2018 | 10.74 |
| Jul 31, 2018 | 10.61 |
| Jul 30, 2018 | 10.58 |
| Jul 27, 2018 | 10.68 |
| Jul 26, 2018 | 10.51 |
| Jul 25, 2018 | 10.53 |
| Jul 24, 2018 | 10.40 |
| Jul 23, 2018 | 10.49 |
| Jul 20, 2018 | 10.49 |
| Jul 19, 2018 | 10.25 |
| Jul 18, 2018 | 9.89 |
| Jul 17, 2018 | 9.80 |
| Jul 16, 2018 | 9.73 |
| Jul 13, 2018 | 9.73 |
| Jul 12, 2018 | 9.61 |
| Jul 11, 2018 | 9.52 |
| Jul 10, 2018 | 9.77 |
| Jul 9, 2018 | 9.74 |
| Jul 6, 2018 | 9.60 |
| Jul 5, 2018 | 9.42 |
| Jul 3, 2018 | 9.37 |
| Jul 2, 2018 | 9.41 |
| Jun 29, 2018 | 9.78 |
| Jun 28, 2018 | 9.62 |
| Jun 27, 2018 | 9.50 |
| Jun 26, 2018 | 9.76 |
| Jun 25, 2018 | 9.77 |
| Jun 22, 2018 | 10.20 |
| Jun 21, 2018 | 10.07 |
| Jun 20, 2018 | 10.26 |
| Jun 19, 2018 | 10.05 |
| Jun 18, 2018 | 10.23 |
| Jun 15, 2018 | 10.35 |
| Jun 14, 2018 | 10.33 |
| Jun 13, 2018 | 10.45 |
| Jun 12, 2018 | 10.49 |
| Jun 11, 2018 | 10.37 |
| Jun 8, 2018 | 10.42 |
| Jun 7, 2018 | 10.57 |
| Jun 6, 2018 | 10.59 |
| Jun 5, 2018 | 10.58 |
| Jun 4, 2018 | 10.69 |
| Jun 1, 2018 | 10.49 |
| May 31, 2018 | 10.35 |
| May 30, 2018 | 10.26 |
| May 29, 2018 | 10.21 |
| May 25, 2018 | 10.52 |
| May 24, 2018 | 10.51 |
| May 23, 2018 | 10.61 |
| May 22, 2018 | 10.61 |
| May 21, 2018 | 10.56 |
| May 18, 2018 | 10.28 |
| May 17, 2018 | 10.42 |
| May 16, 2018 | 10.65 |
| May 15, 2018 | 10.52 |
| May 14, 2018 | 10.69 |
| May 11, 2018 | 10.68 |
| May 10, 2018 | 10.64 |
| May 9, 2018 | 10.53 |
| May 8, 2018 | 10.48 |
| May 7, 2018 | 10.29 |
| May 4, 2018 | 10.33 |
| May 3, 2018 | 10.19 |
| May 2, 2018 | 10.10 |
| May 1, 2018 | 10.42 |
| Apr 30, 2018 | 10.29 |
| Apr 27, 2018 | 10.21 |
| Apr 26, 2018 | 10.21 |
| Apr 25, 2018 | 10.21 |
| Apr 24, 2018 | 10.37 |
| Apr 23, 2018 | 10.37 |
| Apr 20, 2018 | 10.42 |
| Apr 19, 2018 | 10.58 |
| Apr 18, 2018 | 11.22 |
| Apr 17, 2018 | 11.32 |
| Apr 16, 2018 | 11.47 |
| Apr 13, 2018 | 11.41 |
| Apr 12, 2018 | 11.73 |
| Apr 11, 2018 | 11.61 |
| Apr 10, 2018 | 11.66 |
| Apr 9, 2018 | 11.52 |
| Apr 6, 2018 | 11.35 |
| Apr 5, 2018 | 11.59 |
| Apr 4, 2018 | 11.76 |
| Apr 3, 2018 | 11.63 |
| Apr 2, 2018 | 11.37 |
| Mar 29, 2018 | 1.17 |
| Mar 28, 2018 | 1.14 |
| Mar 27, 2018 | 1.16 |
| Mar 26, 2018 | 1.19 |
| Mar 23, 2018 | 1.14 |
| Mar 22, 2018 | 1.17 |
| Mar 21, 2018 | 1.20 |
| Mar 20, 2018 | 1.20 |
| Mar 19, 2018 | 1.19 |
| Mar 16, 2018 | 1.20 |
| Mar 15, 2018 | 1.21 |
| Mar 14, 2018 | 1.21 |
| Mar 13, 2018 | 1.21 |
| Mar 12, 2018 | 1.21 |
| Mar 9, 2018 | 1.19 |
| Mar 8, 2018 | 1.17 |
| Mar 7, 2018 | 1.18 |
| Mar 6, 2018 | 1.17 |
| Mar 5, 2018 | 1.16 |
| Mar 2, 2018 | 1.15 |
| Mar 1, 2018 | 1.14 |
| Feb 28, 2018 | 1.16 |
| Feb 27, 2018 | 1.17 |
| Feb 26, 2018 | 1.19 |
| Feb 23, 2018 | 1.18 |
| Feb 22, 2018 | 1.14 |
| Feb 21, 2018 | 1.15 |
| Feb 20, 2018 | 1.17 |
| Feb 16, 2018 | 1.16 |
| Feb 15, 2018 | 1.17 |
| Feb 14, 2018 | 1.15 |
| Feb 13, 2018 | 1.14 |
| Feb 12, 2018 | 1.14 |
| Feb 9, 2018 | 1.11 |
| Feb 8, 2018 | 1.08 |
| Feb 7, 2018 | 1.12 |
| Feb 6, 2018 | 1.17 |
| Feb 5, 2018 | 1.15 |
| Feb 2, 2018 | 1.19 |
| Feb 1, 2018 | 1.22 |
| Jan 31, 2018 | 1.21 |
| Jan 30, 2018 | 1.20 |
| Jan 29, 2018 | 1.22 |
| Jan 26, 2018 | 1.22 |
| Jan 25, 2018 | 1.21 |
| Jan 24, 2018 | 1.21 |
| Jan 23, 2018 | 1.24 |
| Jan 22, 2018 | 1.24 |
| Jan 19, 2018 | 1.20 |
| Jan 18, 2018 | 1.19 |
| Jan 17, 2018 | 1.16 |
| Jan 16, 2018 | 1.13 |
| Jan 12, 2018 | 1.10 |
| Jan 11, 2018 | 1.10 |
| Jan 10, 2018 | 1.11 |
| Jan 9, 2018 | 1.13 |
| Jan 8, 2018 | 1.14 |
| Jan 5, 2018 | 1.14 |
| Jan 4, 2018 | 1.11 |
| Jan 3, 2018 | 1.12 |
| Jan 2, 2018 | 1.10 |
| Dec 29, 2017 | 10.90 |
| Dec 28, 2017 | 10.92 |
| Dec 27, 2017 | 10.74 |
| Dec 26, 2017 | 10.70 |
| Dec 22, 2017 | 10.89 |
| Dec 21, 2017 | 10.78 |
| Dec 20, 2017 | 10.84 |
| Dec 19, 2017 | 10.81 |
| Dec 18, 2017 | 10.83 |
| Dec 15, 2017 | 10.86 |
| Dec 14, 2017 | 10.83 |
| Dec 13, 2017 | 10.80 |
| Dec 12, 2017 | 10.80 |
| Dec 11, 2017 | 10.82 |
| Dec 8, 2017 | 10.72 |
| Dec 7, 2017 | 10.72 |
| Dec 6, 2017 | 10.63 |
| Dec 5, 2017 | 10.77 |
| Dec 4, 2017 | 10.83 |
| Dec 1, 2017 | 10.91 |
| Nov 30, 2017 | 10.88 |
| Nov 29, 2017 | 10.83 |
| Nov 28, 2017 | 11.25 |
| Nov 27, 2017 | 11.29 |
| Nov 24, 2017 | 11.81 |
| Nov 22, 2017 | 11.66 |
| Nov 21, 2017 | 11.70 |
| Nov 20, 2017 | 11.60 |
| Nov 17, 2017 | 11.56 |
| Nov 16, 2017 | 11.57 |
| Nov 15, 2017 | 11.42 |
| Nov 14, 2017 | 11.50 |
| Nov 13, 2017 | 11.55 |
| Nov 10, 2017 | 11.47 |
| Nov 9, 2017 | 11.44 |
| Nov 8, 2017 | 11.66 |
| Nov 7, 2017 | 11.68 |
| Nov 6, 2017 | 11.66 |
| Nov 3, 2017 | 11.60 |
| Nov 2, 2017 | 11.58 |
| Nov 1, 2017 | 11.57 |
| Oct 31, 2017 | 11.63 |
| Oct 30, 2017 | 11.58 |
| Oct 27, 2017 | 11.58 |
| Oct 26, 2017 | 11.32 |
| Oct 25, 2017 | 11.31 |
| Oct 24, 2017 | 11.36 |
| Oct 23, 2017 | 11.33 |
| Oct 20, 2017 | 11.30 |
| Oct 19, 2017 | 11.29 |
| Oct 18, 2017 | 11.41 |
| Oct 17, 2017 | 11.34 |
| Oct 16, 2017 | 11.24 |
| Oct 13, 2017 | 11.22 |
| Oct 12, 2017 | 11.11 |
| Oct 11, 2017 | 11.09 |
| Oct 10, 2017 | 10.71 |
| Oct 9, 2017 | 10.66 |
| Oct 6, 2017 | 10.57 |
| Oct 5, 2017 | 10.57 |
| Oct 4, 2017 | 10.52 |
| Oct 3, 2017 | 10.56 |
| Oct 2, 2017 | 10.48 |
| Sep 29, 2017 | 10.36 |
| Sep 28, 2017 | 10.22 |
| Sep 27, 2017 | 10.28 |
| Sep 26, 2017 | 10.25 |
| Sep 25, 2017 | 10.23 |
| Sep 22, 2017 | 10.42 |
| Sep 21, 2017 | 10.55 |
| Sep 20, 2017 | 10.44 |
| Sep 19, 2017 | 10.57 |
| Sep 18, 2017 | 10.50 |
| Sep 15, 2017 | 10.39 |
| Sep 14, 2017 | 10.31 |
| Sep 13, 2017 | 10.36 |
| Sep 12, 2017 | 10.45 |
| Sep 11, 2017 | 10.44 |
| Sep 8, 2017 | 10.35 |
| Sep 7, 2017 | 10.36 |
| Sep 6, 2017 | 10.28 |
| Sep 5, 2017 | 10.17 |
| Sep 1, 2017 | 10.27 |
| Aug 31, 2017 | 10.20 |
| Aug 30, 2017 | 10.19 |
| Aug 29, 2017 | 10.18 |
| Aug 28, 2017 | 10.15 |
| Aug 25, 2017 | 10.17 |
| Aug 24, 2017 | 10.16 |
| Aug 23, 2017 | 10.09 |
| Aug 22, 2017 | 10.08 |
| Aug 21, 2017 | 9.93 |
| Aug 18, 2017 | 9.89 |
| Aug 17, 2017 | 9.87 |
| Aug 16, 2017 | 10.03 |
| Aug 15, 2017 | 10.05 |
| Aug 14, 2017 | 9.95 |
| Aug 11, 2017 | 9.97 |
| Aug 10, 2017 | 9.75 |
| Aug 9, 2017 | 10.06 |
| Aug 8, 2017 | 10.13 |
| Aug 7, 2017 | 10.15 |
| Aug 4, 2017 | 9.94 |
| Aug 3, 2017 | 9.87 |
| Aug 2, 2017 | 9.95 |
| Aug 1, 2017 | 9.89 |
| Jul 31, 2017 | 9.92 |
| Jul 28, 2017 | 9.89 |
| Jul 27, 2017 | 9.98 |
| Jul 26, 2017 | 9.99 |
| Jul 25, 2017 | 9.96 |
| Jul 24, 2017 | 9.99 |
| Jul 21, 2017 | 9.89 |
| Jul 20, 2017 | 9.96 |
| Jul 19, 2017 | 10.05 |
| Jul 18, 2017 | 9.90 |
| Jul 17, 2017 | 9.91 |
| Jul 14, 2017 | 10.00 |
| Jul 13, 2017 | 9.97 |
| Jul 12, 2017 | 9.85 |
| Jul 11, 2017 | 9.76 |
| Jul 10, 2017 | 9.66 |
| Jul 7, 2017 | 9.55 |
| Jul 6, 2017 | 9.52 |
| Jul 5, 2017 | 9.61 |
| Jul 3, 2017 | 9.62 |
| Jun 30, 2017 | 9.65 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.91 |
| Mar 29, 2017 | 0.91 |
| Mar 28, 2017 | 0.92 |
| Mar 27, 2017 | 0.92 |
| Mar 24, 2017 | 0.91 |
| Mar 23, 2017 | 0.90 |
| Mar 22, 2017 | 0.90 |
| Mar 21, 2017 | 0.90 |
| Mar 20, 2017 | 0.91 |
| Mar 17, 2017 | 0.90 |
| Mar 16, 2017 | 0.89 |
| Mar 15, 2017 | 0.88 |
| Mar 14, 2017 | 0.86 |
| Mar 13, 2017 | 0.87 |
| Mar 10, 2017 | 0.86 |
| Mar 9, 2017 | 0.86 |
| Mar 8, 2017 | 0.86 |
| Mar 7, 2017 | 0.86 |
| Mar 6, 2017 | 0.85 |
| Mar 3, 2017 | 0.85 |
| Mar 2, 2017 | 0.85 |
| Mar 1, 2017 | 0.87 |
| Feb 28, 2017 | 0.87 |
| Feb 27, 2017 | 0.87 |
| Feb 24, 2017 | 0.88 |
| Feb 23, 2017 | 0.88 |
| Feb 22, 2017 | 0.89 |
| Feb 21, 2017 | 0.89 |
| Feb 17, 2017 | 0.89 |
| Feb 16, 2017 | 0.89 |
| Feb 15, 2017 | 0.88 |
| Feb 14, 2017 | 0.86 |
| Feb 13, 2017 | 0.87 |
| Feb 10, 2017 | 0.85 |
| Feb 9, 2017 | 0.83 |
| Feb 8, 2017 | 0.84 |
| Feb 7, 2017 | 0.84 |
| Feb 6, 2017 | 0.85 |
| Feb 3, 2017 | 0.86 |
| Feb 2, 2017 | 0.85 |
| Feb 1, 2017 | 0.86 |
| Jan 31, 2017 | 0.85 |
| Jan 30, 2017 | 0.86 |
| Jan 27, 2017 | 0.86 |
| Jan 26, 2017 | 0.86 |
| Jan 25, 2017 | 0.86 |
| Jan 24, 2017 | 0.85 |
| Jan 23, 2017 | 0.84 |
| Jan 20, 2017 | 0.83 |
| Jan 19, 2017 | 0.82 |
| Jan 18, 2017 | 0.81 |
| Jan 17, 2017 | 0.82 |
| Jan 13, 2017 | 0.81 |
| Jan 12, 2017 | 0.81 |
| Jan 11, 2017 | 0.83 |
| Jan 10, 2017 | 0.83 |
| Jan 9, 2017 | 0.83 |
| Jan 6, 2017 | 0.82 |
| Jan 5, 2017 | 0.82 |
| Jan 4, 2017 | 0.81 |
| Jan 3, 2017 | 0.81 |
| Dec 30, 2016 | 4.98 |
| Dec 29, 2016 | 5.05 |
| Dec 28, 2016 | 5.05 |
| Dec 27, 2016 | 5.04 |
| Dec 23, 2016 | 5.03 |
| Dec 22, 2016 | 4.98 |
| Dec 21, 2016 | 5.05 |
| Dec 20, 2016 | 5.08 |
| Dec 19, 2016 | 5.07 |
| Dec 16, 2016 | 5.11 |
| Dec 15, 2016 | 5.23 |
| Dec 14, 2016 | 5.18 |
| Dec 13, 2016 | 5.26 |
| Dec 12, 2016 | 5.18 |
| Dec 9, 2016 | 5.22 |
| Dec 8, 2016 | 5.21 |
| Dec 7, 2016 | 5.19 |
| Dec 6, 2016 | 5.11 |
| Dec 5, 2016 | 5.03 |
| Dec 2, 2016 | 5.00 |
| Dec 1, 2016 | 4.95 |
| Nov 30, 2016 | 5.15 |
| Nov 29, 2016 | 5.12 |
| Nov 28, 2016 | 5.14 |
| Nov 25, 2016 | 5.14 |
| Nov 23, 2016 | 5.18 |
| Nov 22, 2016 | 5.18 |
| Nov 21, 2016 | 5.14 |
| Nov 18, 2016 | 5.11 |
| Nov 17, 2016 | 5.11 |
| Nov 16, 2016 | 5.18 |
| Nov 15, 2016 | 5.06 |
| Nov 14, 2016 | 5.00 |
| Nov 11, 2016 | 5.19 |
| Nov 10, 2016 | 5.10 |
| Nov 9, 2016 | 5.30 |
| Nov 8, 2016 | 5.43 |
| Nov 7, 2016 | 5.43 |
| Nov 4, 2016 | 5.24 |
| Nov 3, 2016 | 5.25 |
| Nov 2, 2016 | 5.27 |
| Nov 1, 2016 | 5.32 |
| Oct 31, 2016 | 5.39 |
| Oct 28, 2016 | 5.33 |
| Oct 27, 2016 | 5.33 |
| Oct 26, 2016 | 5.41 |
| Oct 25, 2016 | 5.47 |
| Oct 24, 2016 | 5.44 |
| Oct 21, 2016 | 5.39 |
| Oct 20, 2016 | 5.38 |
| Oct 19, 2016 | 5.37 |
| Oct 18, 2016 | 5.35 |
| Oct 17, 2016 | 5.30 |
| Oct 14, 2016 | 5.31 |
| Oct 13, 2016 | 5.29 |
| Oct 12, 2016 | 5.43 |
| Oct 11, 2016 | 5.33 |
| Oct 10, 2016 | 5.42 |
| Oct 7, 2016 | 5.40 |
| Oct 6, 2016 | 5.33 |
| Oct 5, 2016 | 5.29 |
| Oct 4, 2016 | 5.27 |
| Oct 3, 2016 | 5.32 |
| Sep 30, 2016 | 5.30 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 4.52 |
| Jun 28, 2016 | 4.42 |
| Jun 27, 2016 | 4.36 |
| Jun 24, 2016 | 4.50 |
| Jun 23, 2016 | 4.69 |
| Jun 22, 2016 | 4.65 |
| Jun 21, 2016 | 4.65 |
| Jun 20, 2016 | 4.62 |
| Jun 17, 2016 | 4.53 |
| Jun 16, 2016 | 4.53 |
| Jun 15, 2016 | 4.52 |
| Jun 14, 2016 | 4.48 |
| Jun 13, 2016 | 4.49 |
| Jun 10, 2016 | 4.53 |
| Jun 9, 2016 | 4.59 |
| Jun 8, 2016 | 4.61 |
| Jun 7, 2016 | 4.56 |
| Jun 6, 2016 | 4.46 |
| Jun 3, 2016 | 4.47 |
| Jun 2, 2016 | 4.41 |
| Jun 1, 2016 | 4.42 |
| May 31, 2016 | 4.33 |
| May 27, 2016 | 4.34 |
| May 26, 2016 | 4.34 |
| May 25, 2016 | 4.31 |
| May 24, 2016 | 4.28 |
| May 23, 2016 | 4.25 |
| May 20, 2016 | 4.19 |
| May 19, 2016 | 4.07 |
| May 18, 2016 | 4.12 |
| May 17, 2016 | 4.02 |
| May 16, 2016 | 4.05 |
| May 13, 2016 | 3.99 |
| May 12, 2016 | 4.02 |
| May 11, 2016 | 4.06 |
| May 10, 2016 | 4.09 |
| May 9, 2016 | 4.09 |
| May 6, 2016 | 4.10 |
| May 5, 2016 | 4.11 |
| May 4, 2016 | 4.10 |
| May 3, 2016 | 4.08 |
| May 2, 2016 | 4.15 |
| Apr 29, 2016 | 4.13 |
| Apr 28, 2016 | 4.23 |
| Apr 27, 2016 | 4.42 |
| Apr 26, 2016 | 4.38 |
| Apr 25, 2016 | 4.38 |
| Apr 22, 2016 | 4.39 |
| Apr 21, 2016 | 4.40 |
| Apr 20, 2016 | 4.40 |
| Apr 19, 2016 | 4.40 |
| Apr 18, 2016 | 4.46 |
| Apr 15, 2016 | 4.46 |
| Apr 14, 2016 | 4.43 |
| Apr 13, 2016 | 4.58 |
| Apr 12, 2016 | 4.48 |
| Apr 11, 2016 | 4.47 |
| Apr 8, 2016 | 4.43 |
| Apr 7, 2016 | 4.44 |
| Apr 6, 2016 | 4.49 |
| Apr 5, 2016 | 4.47 |
| Apr 4, 2016 | 4.53 |
| Apr 1, 2016 | 4.57 |
| Mar 31, 2016 | 4.59 |
| Mar 30, 2016 | 0.45 |
| Mar 29, 2016 | 0.44 |
| Mar 28, 2016 | 0.44 |
| Mar 24, 2016 | 0.44 |
| Mar 23, 2016 | 0.44 |
| Mar 22, 2016 | 0.44 |
| Mar 21, 2016 | 0.44 |
| Mar 18, 2016 | 0.44 |
| Mar 17, 2016 | 0.44 |
| Mar 16, 2016 | 0.44 |
| Mar 15, 2016 | 0.42 |
| Mar 14, 2016 | 0.43 |
| Mar 11, 2016 | 0.43 |
| Mar 10, 2016 | 0.42 |
| Mar 9, 2016 | 0.42 |
| Mar 8, 2016 | 0.42 |
| Mar 7, 2016 | 0.42 |
| Mar 4, 2016 | 0.42 |
| Mar 3, 2016 | 0.42 |
| Mar 2, 2016 | 0.42 |
| Mar 1, 2016 | 0.42 |
| Feb 29, 2016 | 0.40 |
| Feb 26, 2016 | 0.41 |
| Feb 25, 2016 | 0.40 |
| Feb 24, 2016 | 0.40 |
| Feb 23, 2016 | 0.40 |
| Feb 22, 2016 | 0.41 |
| Feb 19, 2016 | 0.41 |
| Feb 18, 2016 | 0.41 |
| Feb 17, 2016 | 0.40 |
| Feb 16, 2016 | 0.40 |
| Feb 12, 2016 | 0.38 |
| Feb 11, 2016 | 0.38 |
| Feb 10, 2016 | 0.38 |
| Feb 9, 2016 | 0.38 |
| Feb 8, 2016 | 0.39 |
| Feb 5, 2016 | 0.39 |
| Feb 4, 2016 | 0.40 |
| Feb 3, 2016 | 0.39 |
| Feb 2, 2016 | 0.38 |
| Feb 1, 2016 | 0.38 |
| Jan 29, 2016 | 0.38 |
| Jan 28, 2016 | 0.37 |
| Jan 27, 2016 | 0.37 |
| Jan 26, 2016 | 0.37 |
| Jan 25, 2016 | 0.37 |
| Jan 22, 2016 | 0.37 |
| Jan 21, 2016 | 0.36 |
| Jan 20, 2016 | 0.36 |
| Jan 19, 2016 | 0.37 |
| Jan 15, 2016 | 0.36 |
| Jan 14, 2016 | 0.37 |
| Jan 13, 2016 | 0.35 |
| Jan 12, 2016 | 0.35 |
| Jan 11, 2016 | 0.36 |
| Jan 8, 2016 | 0.36 |
| Jan 7, 2016 | 0.36 |
| Jan 6, 2016 | 0.36 |
| Jan 5, 2016 | 0.37 |
| Jan 4, 2016 | 0.38 |
| Dec 31, 2015 | 0.39 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 8.84 |
| Jun 26, 2015 | 9.33 |
| Jun 25, 2015 | 9.51 |
| Jun 24, 2015 | 9.44 |
| Jun 23, 2015 | 9.45 |
| Jun 22, 2015 | 9.42 |
| Jun 19, 2015 | 9.24 |
| Jun 18, 2015 | 9.38 |
| Jun 17, 2015 | 9.32 |
| Jun 16, 2015 | 9.31 |
| Jun 15, 2015 | 9.19 |
| Jun 12, 2015 | 9.35 |
| Jun 11, 2015 | 9.29 |
| Jun 10, 2015 | 9.21 |
| Jun 9, 2015 | 9.02 |
| Jun 8, 2015 | 8.95 |
| Jun 5, 2015 | 9.03 |
| Jun 4, 2015 | 9.08 |
| Jun 3, 2015 | 9.35 |
| Jun 2, 2015 | 9.35 |
| Jun 1, 2015 | 9.53 |
| May 29, 2015 | 9.59 |
| May 28, 2015 | 9.66 |
| May 27, 2015 | 9.72 |
| May 26, 2015 | 9.58 |
| May 22, 2015 | 9.56 |
| May 21, 2015 | 9.57 |
| May 20, 2015 | 9.71 |
| May 19, 2015 | 9.71 |
| May 18, 2015 | 9.64 |
| May 15, 2015 | 9.70 |
| May 14, 2015 | 9.64 |
| May 13, 2015 | 9.65 |
| May 12, 2015 | 9.63 |
| May 11, 2015 | 9.63 |
| May 8, 2015 | 9.70 |
| May 7, 2015 | 9.63 |
| May 6, 2015 | 9.66 |
| May 5, 2015 | 9.59 |
| May 4, 2015 | 9.61 |
| May 1, 2015 | 9.77 |
| Apr 30, 2015 | 9.65 |
| Apr 29, 2015 | 9.79 |
| Apr 28, 2015 | 9.88 |
| Apr 27, 2015 | 10.04 |
| Apr 24, 2015 | 9.84 |
| Apr 23, 2015 | 9.60 |
| Apr 22, 2015 | 9.42 |
| Apr 21, 2015 | 9.21 |
| Apr 20, 2015 | 9.19 |
| Apr 17, 2015 | 9.17 |
| Apr 16, 2015 | 9.18 |
| Apr 15, 2015 | 9.29 |
| Apr 14, 2015 | 9.16 |
| Apr 13, 2015 | 9.21 |
| Apr 10, 2015 | 9.28 |
| Apr 9, 2015 | 9.26 |
| Apr 8, 2015 | 9.16 |
| Apr 7, 2015 | 9.24 |
| Apr 6, 2015 | 9.30 |
| Apr 2, 2015 | 9.36 |
| Apr 1, 2015 | 9.18 |
| Mar 31, 2015 | 9.27 |
| Mar 30, 2015 | 2.71 |
| Mar 27, 2015 | 2.67 |
| Mar 26, 2015 | 2.70 |
| Mar 25, 2015 | 2.70 |
| Mar 24, 2015 | 2.85 |
| Mar 23, 2015 | 2.89 |
| Mar 20, 2015 | 2.89 |
| Mar 19, 2015 | 2.87 |
| Mar 18, 2015 | 2.88 |
| Mar 17, 2015 | 2.83 |
| Mar 16, 2015 | 2.83 |
| Mar 13, 2015 | 2.78 |
| Mar 12, 2015 | 2.74 |
| Mar 11, 2015 | 2.74 |
| Mar 10, 2015 | 2.69 |
| Mar 9, 2015 | 2.73 |
| Mar 6, 2015 | 2.81 |
| Mar 5, 2015 | 2.85 |
| Mar 4, 2015 | 2.84 |
| Mar 3, 2015 | 2.85 |
| Mar 2, 2015 | 2.87 |
| Feb 27, 2015 | 2.86 |
| Feb 26, 2015 | 2.88 |
| Feb 25, 2015 | 2.92 |
| Feb 24, 2015 | 2.92 |
| Feb 23, 2015 | 2.82 |
| Feb 20, 2015 | 2.85 |
| Feb 19, 2015 | 2.86 |
| Feb 18, 2015 | 2.88 |
| Feb 17, 2015 | 2.89 |
| Feb 13, 2015 | 2.89 |
| Feb 12, 2015 | 2.85 |
| Feb 11, 2015 | 2.83 |
| Feb 10, 2015 | 2.78 |
| Feb 9, 2015 | 2.64 |
| Feb 6, 2015 | 2.69 |
| Feb 5, 2015 | 2.76 |
| Feb 4, 2015 | 2.75 |
| Feb 3, 2015 | 2.70 |
| Feb 2, 2015 | 2.67 |
| Jan 30, 2015 | 2.65 |
| Jan 29, 2015 | 2.71 |
| Jan 28, 2015 | 2.79 |
| Jan 27, 2015 | 2.82 |
| Jan 26, 2015 | 2.82 |
| Jan 23, 2015 | 2.80 |
| Jan 22, 2015 | 2.76 |
| Jan 21, 2015 | 2.70 |
| Jan 20, 2015 | 2.69 |
| Jan 16, 2015 | 2.63 |
| Jan 15, 2015 | 2.67 |
| Jan 14, 2015 | 2.45 |
| Jan 13, 2015 | 2.45 |
| Jan 12, 2015 | 2.42 |
| Jan 9, 2015 | 2.47 |
| Jan 8, 2015 | 2.54 |
| Jan 7, 2015 | 2.53 |
| Jan 6, 2015 | 2.49 |
| Jan 5, 2015 | 2.53 |
| Jan 2, 2015 | 2.60 |
| Dec 31, 2014 | 2.61 |
| Dec 30, 2014 | 9.84 |
| Dec 29, 2014 | 9.82 |
| Dec 26, 2014 | 9.79 |
| Dec 24, 2014 | 9.80 |
| Dec 23, 2014 | 9.74 |
| Dec 22, 2014 | 9.81 |
| Dec 19, 2014 | 9.74 |
| Dec 18, 2014 | 9.56 |
| Dec 17, 2014 | 9.49 |
| Dec 16, 2014 | 9.40 |
| Dec 15, 2014 | 9.62 |
| Dec 12, 2014 | 9.64 |
| Dec 11, 2014 | 9.71 |
| Dec 10, 2014 | 9.73 |
| Dec 9, 2014 | 9.90 |
| Dec 8, 2014 | 9.87 |
| Dec 5, 2014 | 9.98 |
| Dec 4, 2014 | 10.01 |
| Dec 3, 2014 | 10.06 |
| Dec 2, 2014 | 9.90 |
| Dec 1, 2014 | 10.06 |
| Nov 28, 2014 | 10.30 |
| Nov 26, 2014 | 10.17 |
| Nov 25, 2014 | 10.05 |
| Nov 24, 2014 | 10.06 |
| Nov 21, 2014 | 10.12 |
| Nov 20, 2014 | 9.98 |
| Nov 19, 2014 | 9.88 |
| Nov 18, 2014 | 9.67 |
| Nov 17, 2014 | 9.61 |
| Nov 14, 2014 | 9.83 |
| Nov 13, 2014 | 9.80 |
| Nov 12, 2014 | 9.67 |
| Nov 11, 2014 | 9.74 |
| Nov 10, 2014 | 9.76 |
| Nov 7, 2014 | 9.57 |
| Nov 6, 2014 | 9.56 |
| Nov 5, 2014 | 9.66 |
| Nov 4, 2014 | 9.63 |
| Nov 3, 2014 | 9.61 |
| Oct 31, 2014 | 9.66 |
| Oct 30, 2014 | 9.26 |
| Oct 29, 2014 | 9.47 |
| Oct 28, 2014 | 9.47 |
| Oct 27, 2014 | 9.37 |
| Oct 24, 2014 | 9.29 |
| Oct 23, 2014 | 9.34 |
| Oct 22, 2014 | 9.32 |
| Oct 21, 2014 | 9.38 |
| Oct 20, 2014 | 9.15 |
| Oct 17, 2014 | 9.09 |
| Oct 16, 2014 | 9.09 |
| Oct 15, 2014 | 8.80 |
| Oct 14, 2014 | 8.83 |
| Oct 13, 2014 | 8.63 |
| Oct 10, 2014 | 8.53 |
| Oct 9, 2014 | 8.98 |
| Oct 8, 2014 | 9.04 |
| Oct 7, 2014 | 8.94 |
| Oct 6, 2014 | 9.13 |
| Oct 3, 2014 | 9.14 |
| Oct 2, 2014 | 8.90 |
| Oct 1, 2014 | 8.82 |
| Sep 30, 2014 | 8.85 |
| Sep 29, 2014 | 8.75 |
| Sep 26, 2014 | 8.83 |
| Sep 25, 2014 | 8.82 |
| Sep 24, 2014 | 9.03 |
| Sep 23, 2014 | 8.92 |
| Sep 22, 2014 | 8.93 |
| Sep 19, 2014 | 9.00 |
| Sep 18, 2014 | 9.18 |
| Sep 17, 2014 | 9.05 |
| Sep 16, 2014 | 8.98 |
| Sep 15, 2014 | 8.88 |
| Sep 12, 2014 | 8.92 |
| Sep 11, 2014 | 9.17 |
| Sep 10, 2014 | 9.23 |
| Sep 9, 2014 | 9.23 |
| Sep 8, 2014 | 9.24 |
| Sep 5, 2014 | 9.29 |
| Sep 4, 2014 | 9.30 |
| Sep 3, 2014 | 9.37 |
| Sep 2, 2014 | 9.25 |
| Aug 29, 2014 | 9.19 |
| Aug 28, 2014 | 9.17 |
| Aug 27, 2014 | 9.17 |
| Aug 26, 2014 | 9.12 |
| Aug 25, 2014 | 9.07 |
| Aug 22, 2014 | 9.14 |
| Aug 21, 2014 | 9.05 |
| Aug 20, 2014 | 9.14 |
| Aug 19, 2014 | 9.10 |
| Aug 18, 2014 | 8.98 |
| Aug 15, 2014 | 8.97 |
| Aug 14, 2014 | 9.01 |
| Aug 13, 2014 | 8.92 |
| Aug 12, 2014 | 8.77 |
| Aug 11, 2014 | 8.80 |
| Aug 8, 2014 | 8.68 |
| Aug 7, 2014 | 8.73 |
| Aug 6, 2014 | 8.79 |
| Aug 5, 2014 | 8.69 |
| Aug 4, 2014 | 9.00 |
| Aug 1, 2014 | 8.86 |
| Jul 31, 2014 | 8.77 |
| Jul 30, 2014 | 9.09 |
| Jul 29, 2014 | 9.01 |
| Jul 28, 2014 | 8.94 |
| Jul 25, 2014 | 8.93 |
| Jul 24, 2014 | 9.16 |
| Jul 23, 2014 | 9.07 |
| Jul 22, 2014 | 9.08 |
| Jul 21, 2014 | 8.96 |
| Jul 18, 2014 | 8.98 |
| Jul 17, 2014 | 8.86 |
| Jul 16, 2014 | 9.18 |
| Jul 15, 2014 | 9.86 |
| Jul 14, 2014 | 9.94 |
| Jul 11, 2014 | 10.01 |
| Jul 10, 2014 | 10.07 |
| Jul 9, 2014 | 9.83 |
| Jul 8, 2014 | 9.90 |
| Jul 7, 2014 | 9.94 |
| Jul 3, 2014 | 9.96 |
| Jul 2, 2014 | 9.82 |
| Jul 1, 2014 | 9.64 |
| Jun 30, 2014 | 9.38 |
| Jun 27, 2014 | 9.33 |
| Jun 26, 2014 | 9.22 |
| Jun 25, 2014 | 9.23 |
| Jun 24, 2014 | 9.12 |
| Jun 23, 2014 | 9.15 |
| Jun 20, 2014 | 9.28 |
| Jun 19, 2014 | 9.51 |
| Jun 18, 2014 | 9.37 |
| Jun 17, 2014 | 9.33 |
| Jun 16, 2014 | 9.30 |
| Jun 13, 2014 | 9.25 |
| Jun 12, 2014 | 9.26 |
| Jun 11, 2014 | 9.27 |
| Jun 10, 2014 | 9.34 |
| Jun 9, 2014 | 9.30 |
| Jun 6, 2014 | 9.25 |
| Jun 5, 2014 | 9.30 |
| Jun 4, 2014 | 9.26 |
| Jun 3, 2014 | 9.32 |
| Jun 2, 2014 | 9.06 |
| May 30, 2014 | 9.02 |
| May 29, 2014 | 9.08 |
| May 28, 2014 | 9.15 |
| May 27, 2014 | 9.16 |
| May 23, 2014 | 9.06 |
| May 22, 2014 | 9.05 |
| May 21, 2014 | 8.99 |
| May 20, 2014 | 9.00 |
| May 19, 2014 | 9.06 |
| May 16, 2014 | 9.11 |
| May 15, 2014 | 9.06 |
| May 14, 2014 | 9.03 |
| May 13, 2014 | 9.05 |
| May 12, 2014 | 9.03 |
| May 9, 2014 | 8.95 |
| May 8, 2014 | 9.00 |
| May 7, 2014 | 8.92 |
| May 6, 2014 | 8.77 |
| May 5, 2014 | 8.62 |
| May 2, 2014 | 8.61 |
| May 1, 2014 | 8.67 |
| Apr 30, 2014 | 8.82 |
| Apr 29, 2014 | 8.82 |
| Apr 28, 2014 | 8.90 |
| Apr 25, 2014 | 8.73 |
| Apr 24, 2014 | 9.02 |
| Apr 23, 2014 | 8.95 |
| Apr 22, 2014 | 9.02 |
| Apr 21, 2014 | 9.02 |
| Apr 17, 2014 | 9.09 |
| Apr 16, 2014 | 8.84 |
| Apr 15, 2014 | 9.00 |
| Apr 14, 2014 | 8.89 |
| Apr 11, 2014 | 8.72 |
| Apr 10, 2014 | 8.69 |
| Apr 9, 2014 | 8.84 |
| Apr 8, 2014 | 8.76 |
| Apr 7, 2014 | 8.66 |
| Apr 4, 2014 | 8.67 |
| Apr 3, 2014 | 8.75 |
| Apr 2, 2014 | 8.79 |
| Apr 1, 2014 | 8.91 |
| Mar 31, 2014 | 8.78 |
| Mar 28, 2014 | 8.62 |
| Mar 27, 2014 | 8.52 |
| Mar 26, 2014 | 8.37 |
| Mar 25, 2014 | 8.39 |
| Mar 24, 2014 | 8.18 |
| Mar 21, 2014 | 8.13 |
| Mar 20, 2014 | 8.27 |
| Mar 19, 2014 | 8.28 |
| Mar 18, 2014 | 8.41 |
| Mar 17, 2014 | 8.38 |
| Mar 14, 2014 | 8.29 |
| Mar 13, 2014 | 8.45 |
| Mar 12, 2014 | 8.52 |
| Mar 11, 2014 | 8.23 |
| Mar 10, 2014 | 8.32 |
| Mar 7, 2014 | 8.23 |
| Mar 6, 2014 | 8.28 |
| Mar 5, 2014 | 8.07 |
| Mar 4, 2014 | 7.91 |
| Mar 3, 2014 | 7.91 |
| Feb 28, 2014 | 7.93 |
| Feb 27, 2014 | 7.90 |
| Feb 26, 2014 | 7.82 |
| Feb 25, 2014 | 7.73 |
| Feb 24, 2014 | 7.76 |
| Feb 21, 2014 | 7.78 |
| Feb 20, 2014 | 7.76 |
| Feb 19, 2014 | 7.79 |
| Feb 18, 2014 | 7.80 |
| Feb 14, 2014 | 7.85 |
| Feb 13, 2014 | 7.65 |
| Feb 12, 2014 | 7.62 |
| Feb 11, 2014 | 7.63 |
| Feb 10, 2014 | 7.57 |
| Feb 7, 2014 | 7.53 |
| Feb 6, 2014 | 7.45 |
| Feb 5, 2014 | 7.22 |
| Feb 4, 2014 | 7.34 |
| Feb 3, 2014 | 7.36 |
| Jan 31, 2014 | 7.42 |
| Jan 30, 2014 | 7.52 |
| Jan 29, 2014 | 7.46 |
| Jan 28, 2014 | 7.53 |
| Jan 27, 2014 | 7.52 |
| Jan 24, 2014 | 7.71 |
| Jan 23, 2014 | 7.76 |
| Jan 22, 2014 | 7.88 |
| Jan 21, 2014 | 7.76 |
| Jan 17, 2014 | 7.79 |
| Jan 16, 2014 | 7.96 |
| Jan 15, 2014 | 7.70 |
| Jan 14, 2014 | 7.62 |
| Jan 13, 2014 | 7.42 |
| Jan 10, 2014 | 7.41 |
| Jan 9, 2014 | 7.35 |
| Jan 8, 2014 | 7.50 |
| Jan 7, 2014 | 7.42 |
| Jan 6, 2014 | 7.41 |
| Jan 3, 2014 | 7.44 |
| Jan 2, 2014 | 7.52 |
| Dec 31, 2013 | 7.65 |
| Dec 30, 2013 | 4.71 |
| Dec 27, 2013 | 4.62 |
| Dec 26, 2013 | 4.60 |
| Dec 24, 2013 | 4.60 |
| Dec 23, 2013 | 4.59 |
| Dec 20, 2013 | 4.55 |
| Dec 19, 2013 | 4.57 |
| Dec 18, 2013 | 4.55 |
| Dec 17, 2013 | 4.57 |
| Dec 16, 2013 | 4.58 |
| Dec 13, 2013 | 4.57 |
| Dec 12, 2013 | 4.59 |
| Dec 11, 2013 | 4.68 |
| Dec 10, 2013 | 4.65 |
| Dec 9, 2013 | 4.71 |
| Dec 6, 2013 | 4.72 |
| Dec 5, 2013 | 4.66 |
| Dec 4, 2013 | 4.70 |
| Dec 3, 2013 | 4.70 |
| Dec 2, 2013 | 4.66 |
| Nov 29, 2013 | 4.75 |
| Nov 27, 2013 | 4.71 |
| Nov 26, 2013 | 4.68 |
| Nov 25, 2013 | 4.60 |
| Nov 22, 2013 | 4.59 |
| Nov 21, 2013 | 4.56 |
| Nov 20, 2013 | 4.70 |
| Nov 19, 2013 | 4.71 |
| Nov 18, 2013 | 4.74 |
| Nov 15, 2013 | 4.73 |
| Nov 14, 2013 | 4.69 |
| Nov 13, 2013 | 4.72 |
| Nov 12, 2013 | 4.77 |
| Nov 11, 2013 | 4.75 |
| Nov 8, 2013 | 4.82 |
| Nov 7, 2013 | 4.86 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 4.84 |
| Nov 4, 2013 | 4.91 |
| Nov 1, 2013 | 4.95 |
| Oct 31, 2013 | 4.93 |
| Oct 30, 2013 | 4.98 |
| Oct 29, 2013 | 5.03 |
| Oct 28, 2013 | 4.98 |
| Oct 25, 2013 | 4.95 |
| Oct 24, 2013 | 5.00 |
| Oct 23, 2013 | 5.01 |
| Oct 22, 2013 | 5.13 |
| Oct 21, 2013 | 5.08 |
| Oct 18, 2013 | 5.11 |
| Oct 17, 2013 | 5.00 |
| Oct 16, 2013 | 4.90 |
| Oct 15, 2013 | 4.86 |
| Oct 14, 2013 | 4.82 |
| Oct 11, 2013 | 4.85 |
| Oct 10, 2013 | 4.73 |
| Oct 9, 2013 | 4.62 |
| Oct 8, 2013 | 4.68 |
| Oct 7, 2013 | 4.72 |
| Oct 4, 2013 | 4.74 |
| Oct 3, 2013 | 4.74 |
| Oct 2, 2013 | 4.68 |
| Oct 1, 2013 | 4.67 |
| Sep 30, 2013 | 4.54 |
| Sep 27, 2013 | 4.74 |
| Sep 26, 2013 | 4.80 |
| Sep 25, 2013 | 4.80 |
| Sep 24, 2013 | 4.87 |
| Sep 23, 2013 | 4.90 |
| Sep 20, 2013 | 4.80 |
| Sep 19, 2013 | 4.88 |
| Sep 18, 2013 | 4.89 |
| Sep 17, 2013 | 4.90 |
| Sep 16, 2013 | 4.89 |
| Sep 13, 2013 | 4.81 |
| Sep 12, 2013 | 4.79 |
| Sep 11, 2013 | 4.84 |
| Sep 10, 2013 | 4.85 |
| Sep 9, 2013 | 4.80 |
| Sep 6, 2013 | 4.72 |
| Sep 5, 2013 | 4.77 |
| Sep 4, 2013 | 4.68 |
| Sep 3, 2013 | 4.69 |
| Aug 30, 2013 | 4.59 |
| Aug 29, 2013 | 4.62 |
| Aug 28, 2013 | 4.51 |
| Aug 27, 2013 | 4.43 |
| Aug 26, 2013 | 4.51 |
| Aug 23, 2013 | 4.50 |
| Aug 22, 2013 | 4.46 |
| Aug 21, 2013 | 4.37 |
| Aug 20, 2013 | 4.39 |
| Aug 19, 2013 | 4.39 |
| Aug 16, 2013 | 4.43 |
| Aug 15, 2013 | 4.44 |
| Aug 14, 2013 | 4.46 |
| Aug 13, 2013 | 4.51 |
| Aug 12, 2013 | 4.45 |
| Aug 9, 2013 | 4.50 |
| Aug 8, 2013 | 4.50 |
| Aug 7, 2013 | 4.49 |
| Aug 6, 2013 | 4.60 |
| Aug 5, 2013 | 4.67 |
| Aug 2, 2013 | 4.66 |
| Aug 1, 2013 | 4.79 |
| Jul 31, 2013 | 4.71 |
| Jul 30, 2013 | 4.71 |
| Jul 29, 2013 | 4.63 |
| Jul 26, 2013 | 4.69 |
| Jul 25, 2013 | 4.77 |
| Jul 24, 2013 | 4.72 |
| Jul 23, 2013 | 4.64 |
| Jul 22, 2013 | 4.61 |
| Jul 19, 2013 | 4.57 |
| Jul 18, 2013 | 4.66 |
| Jul 17, 2013 | 5.12 |
| Jul 16, 2013 | 5.11 |
| Jul 15, 2013 | 5.10 |
| Jul 12, 2013 | 5.12 |
| Jul 11, 2013 | 5.14 |
| Jul 10, 2013 | 4.95 |
| Jul 9, 2013 | 4.95 |
| Jul 8, 2013 | 4.88 |
| Jul 5, 2013 | 5.05 |
| Jul 3, 2013 | 5.03 |
| Jul 2, 2013 | 5.13 |
| Jul 1, 2013 | 5.12 |
| Jun 28, 2013 | 5.22 |
| Jun 27, 2013 | 5.11 |
| Jun 26, 2013 | 5.03 |
| Jun 25, 2013 | 5.00 |
| Jun 24, 2013 | 4.83 |
| Jun 21, 2013 | 4.90 |
| Jun 20, 2013 | 4.96 |
| Jun 19, 2013 | 5.13 |
| Jun 18, 2013 | 5.25 |
| Jun 17, 2013 | 5.17 |
| Jun 14, 2013 | 5.13 |
| Jun 13, 2013 | 5.21 |
| Jun 12, 2013 | 5.23 |
| Jun 11, 2013 | 5.28 |
| Jun 10, 2013 | 5.36 |
| Jun 7, 2013 | 5.33 |
| Jun 6, 2013 | 5.30 |
| Jun 5, 2013 | 5.32 |
| Jun 4, 2013 | 5.40 |
| Jun 3, 2013 | 5.33 |
| May 31, 2013 | 5.32 |
| May 30, 2013 | 5.41 |
| May 29, 2013 | 5.48 |
| May 28, 2013 | 5.43 |
| May 24, 2013 | 5.38 |
| May 23, 2013 | 5.34 |
| May 22, 2013 | 5.38 |
| May 21, 2013 | 5.48 |
| May 20, 2013 | 5.52 |
| May 17, 2013 | 5.56 |
| May 16, 2013 | 5.54 |
| May 15, 2013 | 5.64 |
| May 14, 2013 | 5.67 |
| May 13, 2013 | 5.68 |
| May 10, 2013 | 5.75 |
| May 9, 2013 | 5.76 |
| May 8, 2013 | 5.76 |
| May 7, 2013 | 5.55 |
| May 6, 2013 | 5.57 |
| May 3, 2013 | 5.53 |
| May 2, 2013 | 5.57 |
| May 1, 2013 | 5.45 |
| Apr 30, 2013 | 5.44 |
| Apr 29, 2013 | 5.37 |
| Apr 26, 2013 | 5.28 |
| Apr 25, 2013 | 5.33 |
| Apr 24, 2013 | 5.26 |
| Apr 23, 2013 | 5.21 |
| Apr 22, 2013 | 5.27 |
| Apr 19, 2013 | 5.36 |
| Apr 18, 2013 | 5.11 |
| Apr 17, 2013 | 4.87 |
| Apr 16, 2013 | 4.91 |
| Apr 15, 2013 | 4.81 |
| Apr 12, 2013 | 4.93 |
| Apr 11, 2013 | 4.94 |
| Apr 10, 2013 | 4.90 |
| Apr 9, 2013 | 4.83 |
| Apr 8, 2013 | 4.80 |
| Apr 5, 2013 | 4.77 |
| Apr 4, 2013 | 4.80 |
| Apr 3, 2013 | 4.77 |
| Apr 2, 2013 | 4.88 |
| Apr 1, 2013 | 4.87 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |