Advanced Micro Devices (AMD) DMA 50 (1979 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
334.32 |
| May 29, 2026 |
328.23 |
| May 28, 2026 |
321.89 |
| May 27, 2026 |
315.46 |
| May 26, 2026 |
309.48 |
| May 22, 2026 |
303.24 |
| May 21, 2026 |
297.85 |
| May 20, 2026 |
292.96 |
| May 19, 2026 |
288.07 |
| May 18, 2026 |
283.79 |
| May 15, 2026 |
279.21 |
| May 14, 2026 |
274.74 |
| May 13, 2026 |
269.77 |
| May 12, 2026 |
264.68 |
| May 11, 2026 |
259.68 |
| May 8, 2026 |
254.51 |
| May 7, 2026 |
249.48 |
| May 6, 2026 |
245.53 |
| May 5, 2026 |
241.38 |
| May 4, 2026 |
238.20 |
| May 1, 2026 |
235.38 |
| Apr 30, 2026 |
232.23 |
| Apr 29, 2026 |
229.15 |
| Apr 28, 2026 |
226.47 |
| Apr 27, 2026 |
224.15 |
| Apr 24, 2026 |
221.57 |
| Apr 23, 2026 |
218.89 |
| Apr 22, 2026 |
217.05 |
| Apr 21, 2026 |
215.30 |
| Apr 20, 2026 |
213.78 |
| Apr 17, 2026 |
212.13 |
| Apr 16, 2026 |
210.57 |
| Apr 15, 2026 |
209.85 |
| Apr 14, 2026 |
209.61 |
| Apr 13, 2026 |
209.24 |
| Apr 10, 2026 |
209.35 |
| Apr 9, 2026 |
209.51 |
| Apr 8, 2026 |
209.81 |
| Apr 7, 2026 |
210.20 |
| Apr 6, 2026 |
210.97 |
| Apr 2, 2026 |
211.64 |
| Apr 1, 2026 |
212.28 |
| Mar 31, 2026 |
212.72 |
| Mar 30, 2026 |
213.28 |
| Mar 27, 2026 |
213.92 |
| Mar 26, 2026 |
214.35 |
| Mar 25, 2026 |
214.70 |
| Mar 24, 2026 |
214.45 |
| Mar 23, 2026 |
214.40 |
| Mar 20, 2026 |
214.44 |
| Mar 19, 2026 |
214.62 |
| Mar 18, 2026 |
214.80 |
| Mar 17, 2026 |
215.23 |
| Mar 16, 2026 |
215.77 |
| Mar 13, 2026 |
216.13 |
| Mar 12, 2026 |
216.56 |
| Mar 11, 2026 |
216.92 |
| Mar 10, 2026 |
217.13 |
| Mar 9, 2026 |
217.36 |
| Mar 6, 2026 |
217.61 |
| Mar 5, 2026 |
218.06 |
| Mar 4, 2026 |
218.34 |
| Mar 3, 2026 |
218.32 |
| Mar 2, 2026 |
218.46 |
| Feb 27, 2026 |
218.67 |
| Feb 26, 2026 |
218.82 |
| Feb 25, 2026 |
218.96 |
| Feb 24, 2026 |
219.17 |
| Feb 23, 2026 |
219.32 |
| Feb 20, 2026 |
219.82 |
| Feb 19, 2026 |
220.24 |
| Feb 18, 2026 |
220.53 |
| Feb 17, 2026 |
220.85 |
| Feb 13, 2026 |
221.14 |
| Feb 12, 2026 |
221.30 |
| Feb 11, 2026 |
221.58 |
| Feb 10, 2026 |
221.66 |
| Feb 9, 2026 |
221.67 |
| Feb 6, 2026 |
221.47 |
| Feb 5, 2026 |
221.60 |
| Feb 4, 2026 |
221.83 |
| Feb 3, 2026 |
221.95 |
| Feb 2, 2026 |
221.57 |
| Jan 30, 2026 |
221.25 |
| Jan 29, 2026 |
221.33 |
| Jan 28, 2026 |
221.22 |
| Jan 27, 2026 |
221.13 |
| Jan 26, 2026 |
221.26 |
| Jan 23, 2026 |
220.99 |
| Jan 22, 2026 |
220.68 |
| Jan 21, 2026 |
220.27 |
| Jan 20, 2026 |
220.03 |
| Jan 16, 2026 |
220.52 |
| Jan 15, 2026 |
220.88 |
| Jan 14, 2026 |
221.52 |
| Jan 13, 2026 |
222.17 |
| Jan 12, 2026 |
222.84 |
| Jan 9, 2026 |
223.98 |
| Jan 8, 2026 |
225.07 |
| Jan 7, 2026 |
226.17 |
| Jan 6, 2026 |
227.03 |
| Jan 5, 2026 |
227.44 |
| Jan 2, 2026 |
227.63 |
| Dec 31, 2025 |
227.92 |
| Dec 30, 2025 |
228.45 |
| Dec 29, 2025 |
228.80 |
| Dec 26, 2025 |
229.18 |
| Dec 24, 2025 |
229.65 |
| Dec 23, 2025 |
229.71 |
| Dec 22, 2025 |
229.74 |
| Dec 19, 2025 |
229.74 |
| Dec 18, 2025 |
230.13 |
| Dec 17, 2025 |
230.82 |
| Dec 16, 2025 |
231.09 |
| Dec 15, 2025 |
230.98 |
| Dec 12, 2025 |
230.12 |
| Dec 11, 2025 |
229.30 |
| Dec 10, 2025 |
228.15 |
| Dec 9, 2025 |
226.96 |
| Dec 8, 2025 |
225.76 |
| Dec 5, 2025 |
224.52 |
| Dec 4, 2025 |
223.39 |
| Dec 3, 2025 |
222.29 |
| Dec 2, 2025 |
221.15 |
| Dec 1, 2025 |
220.04 |
| Nov 28, 2025 |
218.80 |
| Nov 26, 2025 |
217.60 |
| Nov 25, 2025 |
216.50 |
| Nov 24, 2025 |
215.59 |
| Nov 21, 2025 |
214.51 |
| Nov 20, 2025 |
213.61 |
| Nov 19, 2025 |
212.60 |
| Nov 18, 2025 |
211.32 |
| Nov 17, 2025 |
209.83 |
| Nov 14, 2025 |
208.05 |
| Nov 13, 2025 |
206.13 |
| Nov 12, 2025 |
204.41 |
| Nov 11, 2025 |
202.48 |
| Nov 10, 2025 |
200.97 |
| Nov 7, 2025 |
199.35 |
| Nov 6, 2025 |
198.05 |
| Nov 5, 2025 |
196.63 |
| Nov 4, 2025 |
194.84 |
| Nov 3, 2025 |
193.11 |
| Oct 31, 2025 |
191.27 |
| Oct 30, 2025 |
189.42 |
| Oct 29, 2025 |
187.63 |
| Oct 28, 2025 |
185.67 |
| Oct 27, 2025 |
184.03 |
| Oct 24, 2025 |
182.39 |
| Oct 23, 2025 |
180.95 |
| Oct 22, 2025 |
179.94 |
| Oct 21, 2025 |
178.84 |
| Oct 20, 2025 |
177.52 |
| Oct 17, 2025 |
176.16 |
| Oct 16, 2025 |
174.95 |
| Oct 15, 2025 |
173.52 |
| Oct 14, 2025 |
172.24 |
| Oct 13, 2025 |
171.41 |
| Oct 10, 2025 |
170.52 |
| Oct 9, 2025 |
169.74 |
| Oct 8, 2025 |
168.68 |
| Oct 7, 2025 |
167.51 |
| Oct 6, 2025 |
166.76 |
| Oct 3, 2025 |
166.01 |
| Oct 2, 2025 |
165.96 |
| Oct 1, 2025 |
165.74 |
| Sep 30, 2025 |
165.55 |
| Sep 29, 2025 |
165.46 |
| Sep 26, 2025 |
165.37 |
| Sep 25, 2025 |
165.39 |
| Sep 24, 2025 |
165.37 |
| Sep 23, 2025 |
165.26 |
| Sep 22, 2025 |
164.97 |
| Sep 19, 2025 |
164.70 |
| Sep 18, 2025 |
164.43 |
| Sep 17, 2025 |
164.04 |
| Sep 16, 2025 |
163.62 |
| Sep 15, 2025 |
163.10 |
| Sep 12, 2025 |
162.64 |
| Sep 11, 2025 |
162.24 |
| Sep 10, 2025 |
161.85 |
| Sep 9, 2025 |
161.49 |
| Sep 8, 2025 |
161.25 |
| Sep 5, 2025 |
161.10 |
| Sep 4, 2025 |
160.95 |
| Sep 3, 2025 |
160.48 |
| Sep 2, 2025 |
159.83 |
| Aug 29, 2025 |
159.15 |
| Aug 28, 2025 |
158.43 |
| Aug 27, 2025 |
157.60 |
| Aug 26, 2025 |
156.78 |
| Aug 25, 2025 |
155.77 |
| Aug 22, 2025 |
154.88 |
| Aug 21, 2025 |
153.95 |
| Aug 20, 2025 |
153.14 |
| Aug 19, 2025 |
152.27 |
| Aug 18, 2025 |
151.26 |
| Aug 15, 2025 |
150.05 |
| Aug 14, 2025 |
148.87 |
| Aug 13, 2025 |
147.60 |
| Aug 12, 2025 |
146.20 |
| Aug 11, 2025 |
144.92 |
| Aug 8, 2025 |
143.73 |
| Aug 7, 2025 |
142.54 |
| Aug 6, 2025 |
141.38 |
| Aug 5, 2025 |
140.32 |
| Aug 4, 2025 |
139.05 |
| Aug 1, 2025 |
137.76 |
| Jul 31, 2025 |
136.59 |
| Jul 30, 2025 |
135.36 |
| Jul 29, 2025 |
134.11 |
| Jul 28, 2025 |
132.87 |
| Jul 25, 2025 |
131.75 |
| Jul 24, 2025 |
130.67 |
| Jul 23, 2025 |
129.59 |
| Jul 22, 2025 |
128.47 |
| Jul 21, 2025 |
127.41 |
| Jul 18, 2025 |
126.28 |
| Jul 17, 2025 |
125.11 |
| Jul 16, 2025 |
123.91 |
| Jul 15, 2025 |
122.69 |
| Jul 14, 2025 |
121.51 |
| Jul 11, 2025 |
120.53 |
| Jul 10, 2025 |
119.52 |
| Jul 9, 2025 |
118.57 |
| Jul 8, 2025 |
117.73 |
| Jul 7, 2025 |
116.87 |
| Jul 3, 2025 |
115.98 |
| Jul 2, 2025 |
114.94 |
| Jul 1, 2025 |
113.89 |
| Jun 30, 2025 |
112.91 |
| Jun 27, 2025 |
111.84 |
| Jun 26, 2025 |
110.87 |
| Jun 25, 2025 |
109.89 |
| Jun 24, 2025 |
108.89 |
| Jun 23, 2025 |
107.89 |
| Jun 20, 2025 |
107.24 |
| Jun 18, 2025 |
106.24 |
| Jun 17, 2025 |
105.37 |
| Jun 16, 2025 |
104.55 |
| Jun 13, 2025 |
103.90 |
| Jun 12, 2025 |
103.63 |
| Jun 11, 2025 |
103.32 |
| Jun 10, 2025 |
102.95 |
| Jun 9, 2025 |
102.55 |
| Jun 6, 2025 |
102.25 |
| Jun 5, 2025 |
102.13 |
| Jun 4, 2025 |
102.11 |
| Jun 3, 2025 |
102.01 |
| Jun 2, 2025 |
101.80 |
| May 30, 2025 |
101.65 |
| May 29, 2025 |
101.56 |
| May 28, 2025 |
101.37 |
| May 27, 2025 |
101.20 |
| May 23, 2025 |
100.93 |
| May 22, 2025 |
100.69 |
| May 21, 2025 |
100.49 |
| May 20, 2025 |
100.18 |
| May 19, 2025 |
99.84 |
| May 16, 2025 |
99.56 |
| May 15, 2025 |
99.19 |
| May 14, 2025 |
98.92 |
| May 13, 2025 |
98.58 |
| May 12, 2025 |
98.30 |
| May 9, 2025 |
98.13 |
| May 8, 2025 |
98.07 |
| May 7, 2025 |
98.13 |
| May 6, 2025 |
98.20 |
| May 5, 2025 |
98.39 |
| May 2, 2025 |
98.59 |
| May 1, 2025 |
98.90 |
| Apr 30, 2025 |
99.26 |
| Apr 29, 2025 |
99.60 |
| Apr 28, 2025 |
99.94 |
| Apr 25, 2025 |
100.25 |
| Apr 24, 2025 |
100.55 |
| Apr 23, 2025 |
100.88 |
| Apr 22, 2025 |
101.29 |
| Apr 21, 2025 |
101.71 |
| Apr 17, 2025 |
102.20 |
| Apr 16, 2025 |
102.69 |
| Apr 15, 2025 |
103.32 |
| Apr 14, 2025 |
103.70 |
| Apr 11, 2025 |
104.13 |
| Apr 10, 2025 |
104.64 |
| Apr 9, 2025 |
105.21 |
| Apr 8, 2025 |
105.56 |
| Apr 7, 2025 |
106.29 |
| Apr 4, 2025 |
107.08 |
| Apr 3, 2025 |
107.82 |
| Apr 2, 2025 |
108.42 |
| Apr 1, 2025 |
108.81 |
| Mar 31, 2025 |
109.18 |
| Mar 28, 2025 |
109.49 |
| Mar 27, 2025 |
109.83 |
| Mar 26, 2025 |
110.02 |
| Mar 25, 2025 |
110.16 |
| Mar 24, 2025 |
110.19 |
| Mar 21, 2025 |
110.35 |
| Mar 20, 2025 |
110.76 |
| Mar 19, 2025 |
111.21 |
| Mar 18, 2025 |
111.59 |
| Mar 17, 2025 |
111.94 |
| Mar 14, 2025 |
112.26 |
| Mar 13, 2025 |
112.69 |
| Mar 12, 2025 |
113.23 |
| Mar 11, 2025 |
113.72 |
| Mar 10, 2025 |
114.31 |
| Mar 7, 2025 |
114.87 |
| Mar 6, 2025 |
115.24 |
| Mar 5, 2025 |
115.65 |
| Mar 4, 2025 |
116.04 |
| Mar 3, 2025 |
116.53 |
| Feb 28, 2025 |
117.09 |
| Feb 27, 2025 |
117.64 |
| Feb 26, 2025 |
118.26 |
| Feb 25, 2025 |
118.77 |
| Feb 24, 2025 |
119.24 |
| Feb 21, 2025 |
119.70 |
| Feb 20, 2025 |
120.25 |
| Feb 19, 2025 |
120.80 |
| Feb 18, 2025 |
121.38 |
| Feb 14, 2025 |
121.94 |
| Feb 13, 2025 |
122.51 |
| Feb 12, 2025 |
123.02 |
| Feb 11, 2025 |
123.51 |
| Feb 10, 2025 |
124.04 |
| Feb 7, 2025 |
124.66 |
| Feb 6, 2025 |
125.27 |
| Feb 5, 2025 |
125.82 |
| Feb 4, 2025 |
126.33 |
| Feb 3, 2025 |
126.73 |
| Jan 31, 2025 |
127.22 |
| Jan 30, 2025 |
127.60 |
| Jan 29, 2025 |
128.00 |
| Jan 28, 2025 |
128.44 |
| Jan 27, 2025 |
129.03 |
| Jan 24, 2025 |
129.68 |
| Jan 23, 2025 |
130.18 |
| Jan 22, 2025 |
130.71 |
| Jan 21, 2025 |
131.14 |
| Jan 17, 2025 |
131.53 |
| Jan 16, 2025 |
131.91 |
| Jan 15, 2025 |
132.38 |
| Jan 14, 2025 |
132.86 |
| Jan 13, 2025 |
133.51 |
| Jan 10, 2025 |
134.49 |
| Jan 8, 2025 |
135.37 |
| Jan 7, 2025 |
136.06 |
| Jan 6, 2025 |
136.58 |
| Jan 3, 2025 |
137.05 |
| Jan 2, 2025 |
137.62 |
| Dec 31, 2024 |
138.37 |
| Dec 30, 2024 |
139.07 |
| Dec 27, 2024 |
139.75 |
| Dec 26, 2024 |
140.37 |
| Dec 24, 2024 |
141.00 |
| Dec 23, 2024 |
141.78 |
| Dec 20, 2024 |
142.64 |
| Dec 19, 2024 |
143.54 |
| Dec 18, 2024 |
144.59 |
| Dec 17, 2024 |
145.61 |
| Dec 16, 2024 |
146.53 |
| Dec 13, 2024 |
147.42 |
| Dec 12, 2024 |
148.14 |
| Dec 11, 2024 |
148.72 |
| Dec 10, 2024 |
149.31 |
| Dec 9, 2024 |
150.04 |
| Dec 6, 2024 |
150.71 |
| Dec 5, 2024 |
151.29 |
| Dec 4, 2024 |
151.70 |
| Dec 3, 2024 |
151.99 |
| Dec 2, 2024 |
152.28 |
| Nov 29, 2024 |
152.56 |
| Nov 27, 2024 |
152.95 |
| Nov 26, 2024 |
153.19 |
| Nov 25, 2024 |
153.45 |
| Nov 22, 2024 |
153.67 |
| Nov 21, 2024 |
153.95 |
| Nov 20, 2024 |
154.22 |
| Nov 19, 2024 |
154.46 |
| Nov 18, 2024 |
154.53 |
| Nov 15, 2024 |
154.51 |
| Nov 14, 2024 |
154.50 |
| Nov 13, 2024 |
154.52 |
| Nov 12, 2024 |
154.55 |
| Nov 11, 2024 |
154.41 |
| Nov 8, 2024 |
154.44 |
| Nov 7, 2024 |
154.39 |
| Nov 6, 2024 |
154.32 |
| Nov 5, 2024 |
154.43 |
| Nov 4, 2024 |
154.59 |
| Nov 1, 2024 |
154.88 |
| Oct 31, 2024 |
155.08 |
| Oct 30, 2024 |
155.35 |
| Oct 29, 2024 |
155.51 |
| Oct 28, 2024 |
155.29 |
| Oct 25, 2024 |
155.06 |
| Oct 24, 2024 |
154.88 |
| Oct 23, 2024 |
154.63 |
| Oct 22, 2024 |
154.39 |
| Oct 21, 2024 |
154.05 |
| Oct 18, 2024 |
153.57 |
| Oct 17, 2024 |
153.18 |
| Oct 16, 2024 |
152.63 |
| Oct 15, 2024 |
152.11 |
| Oct 14, 2024 |
151.67 |
| Oct 11, 2024 |
151.02 |
| Oct 10, 2024 |
150.31 |
| Oct 9, 2024 |
149.92 |
| Oct 8, 2024 |
149.27 |
| Oct 7, 2024 |
148.61 |
| Oct 4, 2024 |
147.99 |
| Oct 3, 2024 |
147.33 |
| Oct 2, 2024 |
146.97 |
| Oct 1, 2024 |
146.85 |
| Sep 30, 2024 |
146.78 |
| Sep 27, 2024 |
146.53 |
| Sep 26, 2024 |
146.36 |
| Sep 25, 2024 |
146.19 |
| Sep 24, 2024 |
146.50 |
| Sep 23, 2024 |
146.93 |
| Sep 20, 2024 |
147.43 |
| Sep 19, 2024 |
147.95 |
| Sep 18, 2024 |
148.50 |
| Sep 17, 2024 |
149.07 |
| Sep 16, 2024 |
149.63 |
| Sep 13, 2024 |
150.03 |
| Sep 12, 2024 |
150.26 |
| Sep 11, 2024 |
150.53 |
| Sep 10, 2024 |
150.69 |
| Sep 9, 2024 |
151.07 |
| Sep 6, 2024 |
151.50 |
| Sep 5, 2024 |
151.96 |
| Sep 4, 2024 |
152.38 |
| Sep 3, 2024 |
152.77 |
| Aug 30, 2024 |
153.25 |
| Aug 29, 2024 |
153.52 |
| Aug 28, 2024 |
153.70 |
| Aug 27, 2024 |
153.94 |
| Aug 26, 2024 |
154.12 |
| Aug 23, 2024 |
154.32 |
| Aug 22, 2024 |
154.43 |
| Aug 21, 2024 |
154.57 |
| Aug 20, 2024 |
154.62 |
| Aug 19, 2024 |
154.85 |
| Aug 16, 2024 |
155.08 |
| Aug 15, 2024 |
155.43 |
| Aug 14, 2024 |
155.69 |
| Aug 13, 2024 |
156.14 |
| Aug 12, 2024 |
156.66 |
| Aug 9, 2024 |
157.26 |
| Aug 8, 2024 |
157.88 |
| Aug 7, 2024 |
158.58 |
| Aug 6, 2024 |
159.33 |
| Aug 5, 2024 |
159.94 |
| Aug 2, 2024 |
160.55 |
| Aug 1, 2024 |
161.20 |
| Jul 31, 2024 |
161.87 |
| Jul 30, 2024 |
162.27 |
| Jul 29, 2024 |
162.76 |
| Jul 26, 2024 |
163.15 |
| Jul 25, 2024 |
163.42 |
| Jul 24, 2024 |
163.66 |
| Jul 23, 2024 |
163.81 |
| Jul 22, 2024 |
163.78 |
| Jul 19, 2024 |
163.73 |
| Jul 18, 2024 |
163.79 |
| Jul 17, 2024 |
163.79 |
| Jul 16, 2024 |
163.61 |
| Jul 15, 2024 |
162.98 |
| Jul 12, 2024 |
162.27 |
| Jul 11, 2024 |
161.81 |
| Jul 10, 2024 |
161.37 |
| Jul 9, 2024 |
160.84 |
| Jul 8, 2024 |
160.38 |
| Jul 5, 2024 |
159.84 |
| Jul 3, 2024 |
159.44 |
| Jul 2, 2024 |
159.14 |
| Jul 1, 2024 |
158.79 |
| Jun 28, 2024 |
158.73 |
| Jun 27, 2024 |
158.57 |
| Jun 26, 2024 |
158.65 |
| Jun 25, 2024 |
158.70 |
| Jun 24, 2024 |
158.77 |
| Jun 21, 2024 |
158.97 |
| Jun 20, 2024 |
159.09 |
| Jun 18, 2024 |
159.27 |
| Jun 17, 2024 |
159.57 |
| Jun 14, 2024 |
159.81 |
| Jun 13, 2024 |
159.94 |
| Jun 12, 2024 |
160.36 |
| Jun 11, 2024 |
160.72 |
| Jun 10, 2024 |
161.21 |
| Jun 7, 2024 |
161.62 |
| Jun 6, 2024 |
161.85 |
| Jun 5, 2024 |
162.07 |
| Jun 4, 2024 |
162.32 |
| Jun 3, 2024 |
162.71 |
| May 31, 2024 |
163.02 |
| May 30, 2024 |
163.27 |
| May 29, 2024 |
163.57 |
| May 28, 2024 |
164.08 |
| May 24, 2024 |
164.47 |
| May 23, 2024 |
164.88 |
| May 22, 2024 |
165.57 |
| May 21, 2024 |
166.31 |
| May 20, 2024 |
166.99 |
| May 17, 2024 |
167.81 |
| May 16, 2024 |
168.75 |
| May 15, 2024 |
169.71 |
| May 14, 2024 |
170.62 |
| May 13, 2024 |
171.66 |
| May 10, 2024 |
172.70 |
| May 9, 2024 |
173.51 |
| May 8, 2024 |
174.00 |
| May 7, 2024 |
174.48 |
| May 6, 2024 |
174.92 |
| May 3, 2024 |
175.33 |
| May 2, 2024 |
175.96 |
| May 1, 2024 |
176.32 |
| Apr 30, 2024 |
176.75 |
| Apr 29, 2024 |
177.06 |
| Apr 26, 2024 |
177.39 |
| Apr 25, 2024 |
177.81 |
| Apr 24, 2024 |
178.17 |
| Apr 23, 2024 |
178.57 |
| Apr 22, 2024 |
178.98 |
| Apr 19, 2024 |
179.39 |
| Apr 18, 2024 |
179.88 |
| Apr 17, 2024 |
180.13 |
| Apr 16, 2024 |
180.54 |
| Apr 15, 2024 |
180.82 |
| Apr 12, 2024 |
181.02 |
| Apr 11, 2024 |
181.11 |
| Apr 10, 2024 |
181.14 |
| Apr 9, 2024 |
181.36 |
| Apr 8, 2024 |
181.49 |
| Apr 5, 2024 |
181.70 |
| Apr 4, 2024 |
181.85 |
| Apr 3, 2024 |
181.90 |
| Apr 2, 2024 |
181.65 |
| Apr 1, 2024 |
181.56 |
| Mar 28, 2024 |
181.15 |
| Mar 27, 2024 |
180.74 |
| Mar 26, 2024 |
180.33 |
| Mar 25, 2024 |
179.70 |
| Mar 22, 2024 |
179.09 |
| Mar 21, 2024 |
178.47 |
| Mar 20, 2024 |
177.88 |
| Mar 19, 2024 |
177.21 |
| Mar 18, 2024 |
176.35 |
| Mar 15, 2024 |
175.26 |
| Mar 14, 2024 |
174.14 |
| Mar 13, 2024 |
173.17 |
| Mar 12, 2024 |
172.22 |
| Mar 11, 2024 |
171.14 |
| Mar 8, 2024 |
170.10 |
| Mar 7, 2024 |
168.82 |
| Mar 6, 2024 |
167.38 |
| Mar 5, 2024 |
165.97 |
| Mar 4, 2024 |
164.58 |
| Mar 1, 2024 |
163.27 |
| Feb 29, 2024 |
162.00 |
| Feb 28, 2024 |
160.93 |
| Feb 27, 2024 |
160.16 |
| Feb 26, 2024 |
159.36 |
| Feb 23, 2024 |
158.59 |
| Feb 22, 2024 |
157.75 |
| Feb 21, 2024 |
156.69 |
| Feb 20, 2024 |
155.97 |
| Feb 16, 2024 |
155.00 |
| Feb 15, 2024 |
153.89 |
| Feb 14, 2024 |
152.72 |
| Feb 13, 2024 |
151.58 |
| Feb 12, 2024 |
150.57 |
| Feb 9, 2024 |
149.61 |
| Feb 8, 2024 |
148.60 |
| Feb 7, 2024 |
147.67 |
| Feb 6, 2024 |
146.69 |
| Feb 5, 2024 |
145.79 |
| Feb 2, 2024 |
144.68 |
| Feb 1, 2024 |
143.56 |
| Jan 31, 2024 |
142.56 |
| Jan 30, 2024 |
141.61 |
| Jan 29, 2024 |
140.53 |
| Jan 26, 2024 |
139.37 |
| Jan 25, 2024 |
138.16 |
| Jan 24, 2024 |
136.92 |
| Jan 23, 2024 |
135.63 |
| Jan 22, 2024 |
134.53 |
| Jan 19, 2024 |
133.44 |
| Jan 18, 2024 |
132.19 |
| Jan 17, 2024 |
131.18 |
| Jan 16, 2024 |
130.13 |
| Jan 12, 2024 |
129.12 |
| Jan 11, 2024 |
128.16 |
| Jan 10, 2024 |
127.12 |
| Jan 9, 2024 |
126.08 |
| Jan 8, 2024 |
124.96 |
| Jan 5, 2024 |
123.96 |
| Jan 4, 2024 |
123.22 |
| Jan 3, 2024 |
122.50 |
| Jan 2, 2024 |
121.83 |
| Dec 29, 2023 |
121.11 |
| Dec 28, 2023 |
120.21 |
| Dec 27, 2023 |
119.33 |
| Dec 26, 2023 |
118.54 |
| Dec 22, 2023 |
117.77 |
| Dec 21, 2023 |
117.16 |
| Dec 20, 2023 |
116.53 |
| Dec 19, 2023 |
116.00 |
| Dec 18, 2023 |
115.33 |
| Dec 15, 2023 |
114.70 |
| Dec 14, 2023 |
113.98 |
| Dec 13, 2023 |
113.30 |
| Dec 12, 2023 |
112.53 |
| Dec 11, 2023 |
111.85 |
| Dec 8, 2023 |
111.22 |
| Dec 7, 2023 |
110.69 |
| Dec 6, 2023 |
110.09 |
| Dec 5, 2023 |
109.67 |
| Dec 4, 2023 |
109.25 |
| Dec 1, 2023 |
108.80 |
| Nov 30, 2023 |
108.30 |
| Nov 29, 2023 |
107.88 |
| Nov 28, 2023 |
107.44 |
| Nov 27, 2023 |
107.04 |
| Nov 24, 2023 |
106.62 |
| Nov 22, 2023 |
106.31 |
| Nov 21, 2023 |
106.01 |
| Nov 20, 2023 |
105.73 |
| Nov 17, 2023 |
105.41 |
| Nov 16, 2023 |
105.12 |
| Nov 15, 2023 |
104.85 |
| Nov 14, 2023 |
104.68 |
| Nov 13, 2023 |
104.50 |
| Nov 10, 2023 |
104.35 |
| Nov 9, 2023 |
104.09 |
| Nov 8, 2023 |
103.95 |
| Nov 7, 2023 |
103.80 |
| Nov 6, 2023 |
103.58 |
| Nov 3, 2023 |
103.39 |
| Nov 2, 2023 |
103.19 |
| Nov 1, 2023 |
103.22 |
| Oct 31, 2023 |
103.17 |
| Oct 30, 2023 |
103.36 |
| Oct 27, 2023 |
103.55 |
| Oct 26, 2023 |
103.71 |
| Oct 25, 2023 |
103.98 |
| Oct 24, 2023 |
104.29 |
| Oct 23, 2023 |
104.49 |
| Oct 20, 2023 |
104.64 |
| Oct 19, 2023 |
104.81 |
| Oct 18, 2023 |
104.97 |
| Oct 17, 2023 |
105.19 |
| Oct 16, 2023 |
105.43 |
| Oct 13, 2023 |
105.61 |
| Oct 12, 2023 |
105.78 |
| Oct 11, 2023 |
105.79 |
| Oct 10, 2023 |
105.97 |
| Oct 9, 2023 |
106.08 |
| Oct 6, 2023 |
106.20 |
| Oct 5, 2023 |
106.28 |
| Oct 4, 2023 |
106.42 |
| Oct 3, 2023 |
106.60 |
| Oct 2, 2023 |
106.81 |
| Sep 29, 2023 |
106.96 |
| Sep 28, 2023 |
107.11 |
| Sep 27, 2023 |
107.39 |
| Sep 26, 2023 |
107.78 |
| Sep 25, 2023 |
108.23 |
| Sep 22, 2023 |
108.60 |
| Sep 21, 2023 |
109.00 |
| Sep 20, 2023 |
109.37 |
| Sep 19, 2023 |
109.59 |
| Sep 18, 2023 |
109.82 |
| Sep 15, 2023 |
110.04 |
| Sep 14, 2023 |
110.28 |
| Sep 13, 2023 |
110.43 |
| Sep 12, 2023 |
110.59 |
| Sep 11, 2023 |
110.76 |
| Sep 8, 2023 |
110.88 |
| Sep 7, 2023 |
110.96 |
| Sep 6, 2023 |
111.04 |
| Sep 5, 2023 |
111.00 |
| Sep 1, 2023 |
110.99 |
| Aug 31, 2023 |
111.01 |
| Aug 30, 2023 |
111.14 |
| Aug 29, 2023 |
111.39 |
| Aug 28, 2023 |
111.67 |
| Aug 25, 2023 |
112.10 |
| Aug 24, 2023 |
112.60 |
| Aug 23, 2023 |
113.06 |
| Aug 22, 2023 |
113.45 |
| Aug 21, 2023 |
113.84 |
| Aug 18, 2023 |
114.10 |
| Aug 17, 2023 |
114.34 |
| Aug 16, 2023 |
114.74 |
| Aug 15, 2023 |
114.95 |
| Aug 14, 2023 |
115.08 |
| Aug 11, 2023 |
115.23 |
| Aug 10, 2023 |
115.45 |
| Aug 9, 2023 |
115.75 |
| Aug 8, 2023 |
116.08 |
| Aug 7, 2023 |
116.22 |
| Aug 4, 2023 |
116.05 |
| Aug 3, 2023 |
115.90 |
| Aug 2, 2023 |
115.79 |
| Aug 1, 2023 |
115.72 |
| Jul 31, 2023 |
115.53 |
| Jul 28, 2023 |
115.32 |
| Jul 27, 2023 |
115.09 |
| Jul 26, 2023 |
114.81 |
| Jul 25, 2023 |
114.52 |
| Jul 24, 2023 |
114.20 |
| Jul 21, 2023 |
113.93 |
| Jul 20, 2023 |
113.61 |
| Jul 19, 2023 |
113.30 |
| Jul 18, 2023 |
112.77 |
| Jul 17, 2023 |
112.15 |
| Jul 14, 2023 |
111.41 |
| Jul 13, 2023 |
110.89 |
| Jul 12, 2023 |
110.37 |
| Jul 11, 2023 |
109.86 |
| Jul 10, 2023 |
109.38 |
| Jul 7, 2023 |
108.83 |
| Jul 6, 2023 |
108.24 |
| Jul 5, 2023 |
107.73 |
| Jul 3, 2023 |
107.22 |
| Jun 30, 2023 |
106.70 |
| Jun 29, 2023 |
106.22 |
| Jun 28, 2023 |
105.79 |
| Jun 27, 2023 |
105.39 |
| Jun 26, 2023 |
105.01 |
| Jun 23, 2023 |
104.71 |
| Jun 22, 2023 |
104.35 |
| Jun 21, 2023 |
104.02 |
| Jun 20, 2023 |
103.69 |
| Jun 16, 2023 |
103.16 |
| Jun 15, 2023 |
102.61 |
| Jun 14, 2023 |
102.04 |
| Jun 13, 2023 |
101.42 |
| Jun 12, 2023 |
100.89 |
| Jun 9, 2023 |
100.27 |
| Jun 8, 2023 |
99.69 |
| Jun 7, 2023 |
99.16 |
| Jun 6, 2023 |
98.74 |
| Jun 5, 2023 |
98.21 |
| Jun 2, 2023 |
97.86 |
| Jun 1, 2023 |
97.45 |
| May 31, 2023 |
96.98 |
| May 30, 2023 |
96.55 |
| May 26, 2023 |
96.00 |
| May 25, 2023 |
95.40 |
| May 24, 2023 |
94.78 |
| May 23, 2023 |
94.37 |
| May 22, 2023 |
93.84 |
| May 19, 2023 |
93.34 |
| May 18, 2023 |
92.90 |
| May 17, 2023 |
92.45 |
| May 16, 2023 |
92.02 |
| May 15, 2023 |
91.61 |
| May 12, 2023 |
91.29 |
| May 11, 2023 |
91.00 |
| May 10, 2023 |
90.62 |
| May 9, 2023 |
90.25 |
| May 8, 2023 |
89.93 |
| May 5, 2023 |
89.59 |
| May 4, 2023 |
89.39 |
| May 3, 2023 |
89.19 |
| May 2, 2023 |
89.09 |
| May 1, 2023 |
88.86 |
| Apr 28, 2023 |
88.67 |
| Apr 27, 2023 |
88.58 |
| Apr 26, 2023 |
88.55 |
| Apr 25, 2023 |
88.50 |
| Apr 24, 2023 |
88.45 |
| Apr 21, 2023 |
88.36 |
| Apr 20, 2023 |
88.29 |
| Apr 19, 2023 |
88.21 |
| Apr 18, 2023 |
88.08 |
| Apr 17, 2023 |
88.01 |
| Apr 14, 2023 |
87.98 |
| Apr 13, 2023 |
87.83 |
| Apr 12, 2023 |
87.49 |
| Apr 11, 2023 |
87.10 |
| Apr 10, 2023 |
86.72 |
| Apr 6, 2023 |
86.32 |
| Apr 5, 2023 |
85.97 |
| Apr 4, 2023 |
85.61 |
| Apr 3, 2023 |
85.22 |
| Mar 31, 2023 |
84.69 |
| Mar 30, 2023 |
84.09 |
| Mar 29, 2023 |
83.54 |
| Mar 28, 2023 |
83.05 |
| Mar 27, 2023 |
82.58 |
| Mar 24, 2023 |
82.06 |
| Mar 23, 2023 |
81.49 |
| Mar 22, 2023 |
80.84 |
| Mar 21, 2023 |
80.23 |
| Mar 20, 2023 |
79.59 |
| Mar 17, 2023 |
78.90 |
| Mar 16, 2023 |
78.24 |
| Mar 15, 2023 |
77.59 |
| Mar 14, 2023 |
77.09 |
| Mar 13, 2023 |
76.64 |
| Mar 10, 2023 |
76.25 |
| Mar 9, 2023 |
75.86 |
| Mar 8, 2023 |
75.47 |
| Mar 7, 2023 |
75.04 |
| Mar 6, 2023 |
74.75 |
| Mar 3, 2023 |
74.43 |
| Mar 2, 2023 |
74.09 |
| Mar 1, 2023 |
73.79 |
| Feb 28, 2023 |
73.56 |
| Feb 27, 2023 |
73.36 |
| Feb 24, 2023 |
73.22 |
| Feb 23, 2023 |
73.07 |
| Feb 22, 2023 |
72.85 |
| Feb 21, 2023 |
72.73 |
| Feb 17, 2023 |
72.59 |
| Feb 16, 2023 |
72.43 |
| Feb 15, 2023 |
72.30 |
| Feb 14, 2023 |
72.10 |
| Feb 13, 2023 |
71.93 |
| Feb 10, 2023 |
71.82 |
| Feb 9, 2023 |
71.65 |
| Feb 8, 2023 |
71.45 |
| Feb 7, 2023 |
71.26 |
| Feb 6, 2023 |
71.07 |
| Feb 3, 2023 |
70.90 |
| Feb 2, 2023 |
70.63 |
| Feb 1, 2023 |
70.34 |
| Jan 31, 2023 |
70.12 |
| Jan 30, 2023 |
70.07 |
| Jan 27, 2023 |
70.15 |
| Jan 26, 2023 |
70.11 |
| Jan 25, 2023 |
70.06 |
| Jan 24, 2023 |
69.93 |
| Jan 23, 2023 |
69.63 |
| Jan 20, 2023 |
69.38 |
| Jan 19, 2023 |
69.24 |
| Jan 18, 2023 |
69.13 |
| Jan 17, 2023 |
68.92 |
| Jan 13, 2023 |
68.66 |
| Jan 12, 2023 |
68.44 |
| Jan 11, 2023 |
68.22 |
| Jan 10, 2023 |
68.08 |
| Jan 9, 2023 |
67.89 |
| Jan 6, 2023 |
67.74 |
| Jan 5, 2023 |
67.69 |
| Jan 4, 2023 |
67.62 |
| Jan 3, 2023 |
67.50 |
| Dec 30, 2022 |
67.38 |
| Dec 29, 2022 |
67.23 |
| Dec 28, 2022 |
67.09 |
| Dec 27, 2022 |
67.00 |
| Dec 23, 2022 |
66.85 |
| Dec 22, 2022 |
66.74 |
| Dec 21, 2022 |
66.62 |
| Dec 20, 2022 |
66.42 |
| Dec 19, 2022 |
66.27 |
| Dec 16, 2022 |
66.15 |
| Dec 15, 2022 |
66.20 |
| Dec 14, 2022 |
66.23 |
| Dec 13, 2022 |
66.21 |
| Dec 12, 2022 |
66.09 |
| Dec 9, 2022 |
65.95 |
| Dec 8, 2022 |
65.86 |
| Dec 7, 2022 |
65.82 |
| Dec 6, 2022 |
65.76 |
| Dec 5, 2022 |
65.68 |
| Dec 2, 2022 |
65.56 |
| Dec 1, 2022 |
65.46 |
| Nov 30, 2022 |
65.40 |
| Nov 29, 2022 |
65.35 |
| Nov 28, 2022 |
65.42 |
| Nov 25, 2022 |
65.48 |
| Nov 23, 2022 |
65.51 |
| Nov 22, 2022 |
65.53 |
| Nov 21, 2022 |
65.57 |
| Nov 18, 2022 |
65.81 |
| Nov 17, 2022 |
66.05 |
| Nov 16, 2022 |
66.23 |
| Nov 15, 2022 |
66.37 |
| Nov 14, 2022 |
66.41 |
| Nov 11, 2022 |
66.55 |
| Nov 10, 2022 |
66.75 |
| Nov 9, 2022 |
67.07 |
| Nov 8, 2022 |
67.61 |
| Nov 7, 2022 |
68.11 |
| Nov 4, 2022 |
68.67 |
| Nov 3, 2022 |
69.37 |
| Nov 2, 2022 |
70.02 |
| Nov 1, 2022 |
70.70 |
| Oct 31, 2022 |
71.36 |
| Oct 28, 2022 |
72.08 |
| Oct 27, 2022 |
72.85 |
| Oct 26, 2022 |
73.64 |
| Oct 25, 2022 |
74.45 |
| Oct 24, 2022 |
75.24 |
| Oct 21, 2022 |
76.08 |
| Oct 20, 2022 |
76.87 |
| Oct 19, 2022 |
77.70 |
| Oct 18, 2022 |
78.46 |
| Oct 17, 2022 |
79.31 |
| Oct 14, 2022 |
80.19 |
| Oct 13, 2022 |
81.15 |
| Oct 12, 2022 |
81.93 |
| Oct 11, 2022 |
82.76 |
| Oct 10, 2022 |
83.55 |
| Oct 7, 2022 |
84.28 |
| Oct 6, 2022 |
84.94 |
| Oct 5, 2022 |
85.38 |
| Oct 4, 2022 |
85.73 |
| Oct 3, 2022 |
86.12 |
| Sep 30, 2022 |
86.56 |
| Sep 29, 2022 |
87.12 |
| Sep 28, 2022 |
87.62 |
| Sep 27, 2022 |
87.97 |
| Sep 26, 2022 |
88.26 |
| Sep 23, 2022 |
88.56 |
| Sep 22, 2022 |
88.77 |
| Sep 21, 2022 |
88.93 |
| Sep 20, 2022 |
88.97 |
| Sep 19, 2022 |
89.00 |
| Sep 16, 2022 |
89.05 |
| Sep 15, 2022 |
89.11 |
| Sep 14, 2022 |
89.08 |
| Sep 13, 2022 |
89.04 |
| Sep 12, 2022 |
88.97 |
| Sep 9, 2022 |
88.81 |
| Sep 8, 2022 |
88.66 |
| Sep 7, 2022 |
88.62 |
| Sep 6, 2022 |
88.75 |
| Sep 2, 2022 |
88.91 |
| Sep 1, 2022 |
88.96 |
| Aug 31, 2022 |
88.99 |
| Aug 30, 2022 |
88.96 |
| Aug 29, 2022 |
88.86 |
| Aug 26, 2022 |
88.73 |
| Aug 25, 2022 |
88.69 |
| Aug 24, 2022 |
88.49 |
| Aug 23, 2022 |
88.37 |
| Aug 22, 2022 |
88.42 |
| Aug 19, 2022 |
88.54 |
| Aug 18, 2022 |
88.66 |
| Aug 17, 2022 |
88.75 |
| Aug 16, 2022 |
88.90 |
| Aug 15, 2022 |
89.02 |
| Aug 12, 2022 |
89.18 |
| Aug 11, 2022 |
89.18 |
| Aug 10, 2022 |
89.26 |
| Aug 9, 2022 |
89.32 |
| Aug 8, 2022 |
89.39 |
| Aug 5, 2022 |
89.24 |
| Aug 4, 2022 |
89.01 |
| Aug 3, 2022 |
88.84 |
| Aug 2, 2022 |
88.75 |
| Aug 1, 2022 |
88.69 |
| Jul 29, 2022 |
88.68 |
| Jul 28, 2022 |
88.84 |
| Jul 27, 2022 |
88.90 |
| Jul 26, 2022 |
89.00 |
| Jul 25, 2022 |
89.04 |
| Jul 22, 2022 |
89.05 |
| Jul 21, 2022 |
89.06 |
| Jul 20, 2022 |
88.96 |
| Jul 19, 2022 |
89.08 |
| Jul 18, 2022 |
89.24 |
| Jul 15, 2022 |
89.60 |
| Jul 14, 2022 |
89.80 |
| Jul 13, 2022 |
90.03 |
| Jul 12, 2022 |
90.19 |
| Jul 11, 2022 |
90.45 |
| Jul 8, 2022 |
90.61 |
| Jul 7, 2022 |
90.73 |
| Jul 6, 2022 |
90.96 |
| Jul 5, 2022 |
91.21 |
| Jul 1, 2022 |
91.50 |
| Jun 30, 2022 |
91.91 |
| Jun 29, 2022 |
92.32 |
| Jun 28, 2022 |
92.64 |
| Jun 27, 2022 |
92.88 |
| Jun 24, 2022 |
93.12 |
| Jun 23, 2022 |
93.28 |
| Jun 22, 2022 |
93.57 |
| Jun 21, 2022 |
93.92 |
| Jun 17, 2022 |
94.32 |
| Jun 16, 2022 |
94.76 |
| Jun 15, 2022 |
95.26 |
| Jun 14, 2022 |
95.68 |
| Jun 13, 2022 |
96.10 |
| Jun 10, 2022 |
96.55 |
| Jun 9, 2022 |
97.04 |
| Jun 8, 2022 |
97.53 |
| Jun 7, 2022 |
97.89 |
| Jun 6, 2022 |
98.18 |
| Jun 3, 2022 |
98.48 |
| Jun 2, 2022 |
98.63 |
| Jun 1, 2022 |
98.76 |
| May 31, 2022 |
99.05 |
| May 27, 2022 |
99.28 |
| May 26, 2022 |
99.47 |
| May 25, 2022 |
99.80 |
| May 24, 2022 |
100.14 |
| May 23, 2022 |
100.36 |
| May 20, 2022 |
100.54 |
| May 19, 2022 |
100.80 |
| May 18, 2022 |
101.09 |
| May 17, 2022 |
101.27 |
| May 16, 2022 |
101.28 |
| May 13, 2022 |
101.57 |
| May 12, 2022 |
101.90 |
| May 11, 2022 |
102.53 |
| May 10, 2022 |
103.05 |
| May 9, 2022 |
103.74 |
| May 6, 2022 |
104.43 |
| May 5, 2022 |
104.86 |
| May 4, 2022 |
105.18 |
| May 3, 2022 |
105.50 |
| May 2, 2022 |
105.96 |
| Apr 29, 2022 |
106.41 |
| Apr 28, 2022 |
107.05 |
| Apr 27, 2022 |
107.69 |
| Apr 26, 2022 |
108.27 |
| Apr 25, 2022 |
108.83 |
| Apr 22, 2022 |
109.54 |
| Apr 21, 2022 |
110.43 |
| Apr 20, 2022 |
111.20 |
| Apr 19, 2022 |
111.79 |
| Apr 18, 2022 |
112.32 |
| Apr 14, 2022 |
112.85 |
| Apr 13, 2022 |
113.44 |
| Apr 12, 2022 |
113.82 |
| Apr 11, 2022 |
114.21 |
| Apr 8, 2022 |
114.36 |
| Apr 7, 2022 |
114.39 |
| Apr 6, 2022 |
114.53 |
| Apr 5, 2022 |
114.68 |
| Apr 4, 2022 |
114.88 |
| Apr 1, 2022 |
115.04 |
| Mar 31, 2022 |
115.32 |
| Mar 30, 2022 |
115.70 |
| Mar 29, 2022 |
115.95 |
| Mar 28, 2022 |
116.22 |
| Mar 25, 2022 |
116.47 |
| Mar 24, 2022 |
116.83 |
| Mar 23, 2022 |
117.16 |
| Mar 22, 2022 |
117.53 |
| Mar 21, 2022 |
117.87 |
| Mar 18, 2022 |
118.28 |
| Mar 17, 2022 |
118.73 |
| Mar 16, 2022 |
119.39 |
| Mar 15, 2022 |
120.08 |
| Mar 14, 2022 |
120.77 |
| Mar 11, 2022 |
121.63 |
| Mar 10, 2022 |
122.51 |
| Mar 9, 2022 |
123.45 |
| Mar 8, 2022 |
124.31 |
| Mar 7, 2022 |
125.12 |
| Mar 4, 2022 |
125.94 |
| Mar 3, 2022 |
126.66 |
| Mar 2, 2022 |
127.14 |
| Mar 1, 2022 |
127.52 |
| Feb 28, 2022 |
128.02 |
| Feb 25, 2022 |
128.48 |
| Feb 24, 2022 |
128.77 |
| Feb 23, 2022 |
129.12 |
| Feb 22, 2022 |
129.69 |
| Feb 18, 2022 |
130.14 |
| Feb 17, 2022 |
130.77 |
| Feb 16, 2022 |
131.42 |
| Feb 15, 2022 |
131.85 |
| Feb 14, 2022 |
132.30 |
| Feb 11, 2022 |
133.03 |
| Feb 10, 2022 |
133.75 |
| Feb 9, 2022 |
134.40 |
| Feb 8, 2022 |
134.98 |
| Feb 7, 2022 |
135.51 |
| Feb 4, 2022 |
136.19 |
| Feb 3, 2022 |
136.72 |
| Feb 2, 2022 |
137.37 |
| Feb 1, 2022 |
138.02 |
| Jan 31, 2022 |
138.79 |
| Jan 28, 2022 |
139.53 |
| Jan 27, 2022 |
140.47 |
| Jan 26, 2022 |
141.35 |
| Jan 25, 2022 |
142.09 |
| Jan 24, 2022 |
142.79 |
| Jan 21, 2022 |
143.26 |
| Jan 20, 2022 |
143.86 |
| Jan 19, 2022 |
144.43 |
| Jan 18, 2022 |
144.59 |
| Jan 14, 2022 |
144.70 |
| Jan 13, 2022 |
144.57 |
| Jan 12, 2022 |
144.47 |
| Jan 11, 2022 |
144.23 |
| Jan 10, 2022 |
143.88 |
| Jan 7, 2022 |
143.67 |
| Jan 6, 2022 |
143.47 |
| Jan 5, 2022 |
143.21 |
| Jan 4, 2022 |
142.93 |
| Jan 3, 2022 |
142.44 |
| Dec 31, 2021 |
141.82 |
| Dec 30, 2021 |
141.27 |
| Dec 29, 2021 |
140.69 |
| Dec 28, 2021 |
140.06 |
| Dec 27, 2021 |
139.24 |
| Dec 23, 2021 |
138.39 |
| Dec 22, 2021 |
137.65 |
| Dec 21, 2021 |
136.87 |
| Dec 20, 2021 |
136.08 |
| Dec 17, 2021 |
135.47 |
| Dec 16, 2021 |
134.84 |
| Dec 15, 2021 |
134.14 |
| Dec 14, 2021 |
133.25 |
| Dec 13, 2021 |
132.54 |
| Dec 10, 2021 |
131.91 |
| Dec 9, 2021 |
131.20 |
| Dec 8, 2021 |
130.45 |
| Dec 7, 2021 |
129.57 |
| Dec 6, 2021 |
128.84 |
| Dec 3, 2021 |
128.17 |
| Dec 2, 2021 |
127.42 |
| Dec 1, 2021 |
126.49 |
| Nov 30, 2021 |
125.56 |
| Nov 29, 2021 |
124.43 |
| Nov 26, 2021 |
123.27 |
| Nov 24, 2021 |
122.30 |
| Nov 23, 2021 |
121.25 |
| Nov 22, 2021 |
120.37 |
| Nov 19, 2021 |
119.41 |
| Nov 18, 2021 |
118.41 |
| Nov 17, 2021 |
117.43 |
| Nov 16, 2021 |
116.53 |
| Nov 15, 2021 |
115.66 |
| Nov 12, 2021 |
114.93 |
| Nov 11, 2021 |
114.16 |
| Nov 10, 2021 |
113.44 |
| Nov 9, 2021 |
112.85 |
| Nov 8, 2021 |
112.10 |
| Nov 5, 2021 |
111.33 |
| Nov 4, 2021 |
110.74 |
| Nov 3, 2021 |
110.16 |
| Nov 2, 2021 |
109.70 |
| Nov 1, 2021 |
109.33 |
| Oct 29, 2021 |
108.91 |
| Oct 28, 2021 |
108.58 |
| Oct 27, 2021 |
108.23 |
| Oct 26, 2021 |
107.93 |
| Oct 25, 2021 |
107.63 |
| Oct 22, 2021 |
107.39 |
| Oct 21, 2021 |
107.12 |
| Oct 20, 2021 |
106.89 |
| Oct 19, 2021 |
106.69 |
| Oct 18, 2021 |
106.52 |
| Oct 15, 2021 |
106.39 |
| Oct 14, 2021 |
106.40 |
| Oct 13, 2021 |
106.53 |
| Oct 12, 2021 |
106.60 |
| Oct 11, 2021 |
106.67 |
| Oct 8, 2021 |
106.70 |
| Oct 7, 2021 |
106.66 |
| Oct 6, 2021 |
106.49 |
| Oct 5, 2021 |
106.24 |
| Oct 4, 2021 |
106.04 |
| Oct 1, 2021 |
105.87 |
| Sep 30, 2021 |
105.65 |
| Sep 29, 2021 |
105.38 |
| Sep 28, 2021 |
105.11 |
| Sep 27, 2021 |
104.81 |
| Sep 24, 2021 |
104.37 |
| Sep 23, 2021 |
103.99 |
| Sep 22, 2021 |
103.65 |
| Sep 21, 2021 |
103.37 |
| Sep 20, 2021 |
103.13 |
| Sep 17, 2021 |
102.91 |
| Sep 16, 2021 |
102.63 |
| Sep 15, 2021 |
102.32 |
| Sep 14, 2021 |
102.10 |
| Sep 13, 2021 |
101.87 |
| Sep 10, 2021 |
101.64 |
| Sep 9, 2021 |
101.42 |
| Sep 8, 2021 |
101.09 |
| Sep 7, 2021 |
100.70 |
| Sep 3, 2021 |
100.23 |
| Sep 2, 2021 |
99.76 |
| Sep 1, 2021 |
99.25 |
| Aug 31, 2021 |
98.72 |
| Aug 30, 2021 |
98.16 |
| Aug 27, 2021 |
97.63 |
| Aug 26, 2021 |
97.09 |
| Aug 25, 2021 |
96.55 |
| Aug 24, 2021 |
95.99 |
| Aug 23, 2021 |
95.47 |
| Aug 20, 2021 |
94.92 |
| Aug 19, 2021 |
94.46 |
| Aug 18, 2021 |
93.98 |
| Aug 17, 2021 |
93.53 |
| Aug 16, 2021 |
93.01 |
| Aug 13, 2021 |
92.49 |
| Aug 12, 2021 |
91.88 |
| Aug 11, 2021 |
91.39 |
| Aug 10, 2021 |
90.86 |
| Aug 9, 2021 |
90.33 |
| Aug 6, 2021 |
89.74 |
| Aug 5, 2021 |
89.11 |
| Aug 4, 2021 |
88.42 |
| Aug 3, 2021 |
87.59 |
| Aug 2, 2021 |
86.88 |
| Jul 30, 2021 |
86.27 |
| Jul 29, 2021 |
85.67 |
| Jul 28, 2021 |
85.10 |
| Jul 27, 2021 |
84.64 |
| Jul 26, 2021 |
84.31 |
| Jul 23, 2021 |
83.93 |
| Jul 22, 2021 |
83.58 |
| Jul 21, 2021 |
83.30 |
| Jul 20, 2021 |
83.03 |
| Jul 19, 2021 |
82.86 |
| Jul 16, 2021 |
82.69 |
| Jul 15, 2021 |
82.53 |
| Jul 14, 2021 |
82.36 |
| Jul 13, 2021 |
82.15 |
| Jul 12, 2021 |
81.98 |
| Jul 9, 2021 |
81.84 |
| Jul 8, 2021 |
81.70 |
| Jul 7, 2021 |
81.61 |
| Jul 6, 2021 |
81.51 |
| Jul 2, 2021 |
81.28 |
| Jul 1, 2021 |
80.96 |
| Jun 30, 2021 |
80.73 |
| Jun 29, 2021 |
80.43 |
| Jun 28, 2021 |
80.27 |
| Jun 25, 2021 |
80.17 |
| Jun 24, 2021 |
80.12 |
| Jun 23, 2021 |
79.96 |
| Jun 22, 2021 |
79.89 |
| Jun 21, 2021 |
79.79 |
| Jun 18, 2021 |
79.80 |
| Jun 17, 2021 |
79.77 |
| Jun 16, 2021 |
79.72 |
| Jun 15, 2021 |
79.75 |
| Jun 14, 2021 |
79.77 |
| Jun 11, 2021 |
79.76 |
| Jun 10, 2021 |
79.70 |
| Jun 9, 2021 |
79.59 |
| Jun 8, 2021 |
79.54 |
| Jun 7, 2021 |
79.47 |
| Jun 4, 2021 |
79.36 |
| Jun 3, 2021 |
79.26 |
| Jun 2, 2021 |
79.22 |
| Jun 1, 2021 |
79.19 |
| May 28, 2021 |
79.15 |
| May 27, 2021 |
79.12 |
| May 26, 2021 |
79.20 |
| May 25, 2021 |
79.29 |
| May 24, 2021 |
79.38 |
| May 21, 2021 |
79.45 |
| May 20, 2021 |
79.53 |
| May 19, 2021 |
79.52 |
| May 18, 2021 |
79.57 |
| May 17, 2021 |
79.56 |
| May 14, 2021 |
79.64 |
| May 13, 2021 |
79.70 |
| May 12, 2021 |
79.86 |
| May 11, 2021 |
80.05 |
| May 10, 2021 |
80.24 |
| May 7, 2021 |
80.41 |
| May 6, 2021 |
80.48 |
| May 5, 2021 |
80.66 |
| May 4, 2021 |
80.80 |
| May 3, 2021 |
80.93 |
| Apr 30, 2021 |
81.15 |
| Apr 29, 2021 |
81.29 |
| Apr 28, 2021 |
81.42 |
| Apr 27, 2021 |
81.56 |
| Apr 26, 2021 |
81.74 |
| Apr 23, 2021 |
81.88 |
| Apr 22, 2021 |
82.07 |
| Apr 21, 2021 |
82.31 |
| Apr 20, 2021 |
82.51 |
| Apr 19, 2021 |
82.68 |
| Apr 16, 2021 |
82.81 |
| Apr 15, 2021 |
82.93 |
| Apr 14, 2021 |
83.05 |
| Apr 13, 2021 |
83.23 |
| Apr 12, 2021 |
83.34 |
| Apr 9, 2021 |
83.52 |
| Apr 8, 2021 |
83.64 |
| Apr 7, 2021 |
83.86 |
| Apr 6, 2021 |
84.10 |
| Apr 5, 2021 |
84.33 |
| Apr 1, 2021 |
84.53 |
| Mar 31, 2021 |
84.68 |
| Mar 30, 2021 |
84.90 |
| Mar 29, 2021 |
85.15 |
| Mar 26, 2021 |
85.42 |
| Mar 25, 2021 |
85.71 |
| Mar 24, 2021 |
86.09 |
| Mar 23, 2021 |
86.51 |
| Mar 22, 2021 |
86.83 |
| Mar 19, 2021 |
87.13 |
| Mar 18, 2021 |
87.35 |
| Mar 17, 2021 |
87.65 |
| Mar 16, 2021 |
87.84 |
| Mar 15, 2021 |
88.02 |
| Mar 12, 2021 |
88.21 |
| Mar 11, 2021 |
88.41 |
| Mar 10, 2021 |
88.61 |
| Mar 9, 2021 |
88.90 |
| Mar 8, 2021 |
89.16 |
| Mar 5, 2021 |
89.54 |
| Mar 4, 2021 |
89.84 |
| Mar 3, 2021 |
90.20 |
| Mar 2, 2021 |
90.52 |
| Mar 1, 2021 |
90.78 |
| Feb 26, 2021 |
90.99 |
| Feb 25, 2021 |
91.20 |
| Feb 24, 2021 |
91.38 |
| Feb 23, 2021 |
91.47 |
| Feb 22, 2021 |
91.58 |
| Feb 19, 2021 |
91.73 |
| Feb 18, 2021 |
91.82 |
| Feb 17, 2021 |
91.92 |
| Feb 16, 2021 |
91.97 |
| Feb 12, 2021 |
92.02 |
| Feb 11, 2021 |
92.00 |
| Feb 10, 2021 |
92.00 |
| Feb 9, 2021 |
91.89 |
| Feb 8, 2021 |
91.81 |
| Feb 5, 2021 |
91.68 |
| Feb 4, 2021 |
91.63 |
| Feb 3, 2021 |
91.56 |
| Feb 2, 2021 |
91.52 |
| Feb 1, 2021 |
91.39 |
| Jan 29, 2021 |
91.30 |
| Jan 28, 2021 |
91.27 |
| Jan 27, 2021 |
91.14 |
| Jan 26, 2021 |
91.00 |
| Jan 25, 2021 |
90.74 |
| Jan 22, 2021 |
90.41 |
| Jan 21, 2021 |
90.22 |
| Jan 20, 2021 |
90.11 |
| Jan 19, 2021 |
89.99 |
| Jan 15, 2021 |
89.83 |
| Jan 14, 2021 |
89.60 |
| Jan 13, 2021 |
89.28 |
| Jan 12, 2021 |
88.95 |
| Jan 11, 2021 |
88.60 |
| Jan 8, 2021 |
88.18 |
| Jan 7, 2021 |
87.87 |
| Jan 6, 2021 |
87.61 |
| Jan 5, 2021 |
87.44 |
| Jan 4, 2021 |
87.18 |
| Dec 31, 2020 |
86.91 |
| Dec 30, 2020 |
86.71 |
| Dec 29, 2020 |
86.50 |
| Dec 28, 2020 |
86.36 |
| Dec 24, 2020 |
86.19 |
| Dec 23, 2020 |
86.03 |
| Dec 22, 2020 |
85.91 |
| Dec 21, 2020 |
85.73 |
| Dec 18, 2020 |
85.53 |
| Dec 17, 2020 |
85.34 |
| Dec 16, 2020 |
85.14 |
| Dec 15, 2020 |
84.89 |
| Dec 14, 2020 |
84.67 |
| Dec 11, 2020 |
84.41 |
| Dec 10, 2020 |
84.28 |
| Dec 9, 2020 |
84.08 |
| Dec 8, 2020 |
83.92 |
| Dec 7, 2020 |
83.65 |
| Dec 4, 2020 |
83.33 |
| Dec 3, 2020 |
82.97 |
| Dec 2, 2020 |
82.62 |
| Dec 1, 2020 |
82.29 |
| Nov 30, 2020 |
82.00 |
| Nov 27, 2020 |
81.65 |
| Nov 25, 2020 |
81.43 |
| Nov 24, 2020 |
81.23 |
| Nov 23, 2020 |
81.11 |
| Nov 20, 2020 |
80.96 |
| Nov 19, 2020 |
80.80 |
| Nov 18, 2020 |
80.66 |
| Nov 17, 2020 |
80.65 |
| Nov 16, 2020 |
80.56 |
| Nov 13, 2020 |
80.52 |
| Nov 12, 2020 |
80.55 |
| Nov 11, 2020 |
80.71 |
| Nov 10, 2020 |
80.93 |
| Nov 9, 2020 |
81.19 |
| Nov 6, 2020 |
81.24 |
| Nov 5, 2020 |
81.20 |
| Nov 4, 2020 |
81.26 |
| Nov 3, 2020 |
81.36 |
| Nov 2, 2020 |
81.49 |
| Oct 30, 2020 |
81.67 |
| Oct 29, 2020 |
81.82 |
| Oct 28, 2020 |
81.88 |
| Oct 27, 2020 |
81.98 |
| Oct 26, 2020 |
82.05 |
| Oct 23, 2020 |
82.04 |
| Oct 22, 2020 |
82.03 |
| Oct 21, 2020 |
82.10 |
| Oct 20, 2020 |
82.05 |
| Oct 19, 2020 |
82.06 |
| Oct 16, 2020 |
82.12 |
| Oct 15, 2020 |
82.19 |
| Oct 14, 2020 |
82.24 |
| Oct 13, 2020 |
82.25 |
| Oct 12, 2020 |
82.10 |
| Oct 9, 2020 |
81.96 |
| Oct 8, 2020 |
81.87 |
| Oct 7, 2020 |
81.66 |
| Oct 6, 2020 |
81.28 |
| Oct 5, 2020 |
80.97 |
| Oct 2, 2020 |
80.63 |
| Oct 1, 2020 |
80.19 |
| Sep 30, 2020 |
79.72 |
| Sep 29, 2020 |
79.22 |
| Sep 28, 2020 |
78.74 |
| Sep 25, 2020 |
78.25 |
| Sep 24, 2020 |
77.79 |
| Sep 23, 2020 |
77.38 |
| Sep 22, 2020 |
76.98 |
| Sep 21, 2020 |
76.49 |
| Sep 18, 2020 |
76.05 |
| Sep 17, 2020 |
75.70 |
| Sep 16, 2020 |
75.24 |
| Sep 15, 2020 |
74.76 |
| Sep 14, 2020 |
74.25 |
| Sep 11, 2020 |
73.74 |
| Sep 10, 2020 |
73.27 |
| Sep 9, 2020 |
72.74 |
| Sep 8, 2020 |
72.11 |
| Sep 4, 2020 |
71.53 |
| Sep 3, 2020 |
70.93 |
| Sep 2, 2020 |
70.33 |
| Sep 1, 2020 |
69.60 |
| Aug 31, 2020 |
68.86 |
| Aug 28, 2020 |
68.12 |
| Aug 27, 2020 |
67.49 |
| Aug 26, 2020 |
66.91 |
| Aug 25, 2020 |
66.28 |
| Aug 24, 2020 |
65.64 |
| Aug 21, 2020 |
65.05 |
| Aug 20, 2020 |
64.43 |
| Aug 19, 2020 |
63.93 |
| Aug 18, 2020 |
63.43 |
| Aug 17, 2020 |
62.86 |
| Aug 14, 2020 |
62.27 |
| Aug 13, 2020 |
61.70 |
| Aug 12, 2020 |
61.12 |
| Aug 11, 2020 |
60.54 |
| Aug 10, 2020 |
60.07 |
| Aug 7, 2020 |
59.50 |
| Aug 6, 2020 |
58.84 |
| Aug 5, 2020 |
58.16 |
| Aug 4, 2020 |
57.52 |
| Aug 3, 2020 |
56.92 |
| Jul 31, 2020 |
56.46 |
| Jul 30, 2020 |
56.04 |
| Jul 29, 2020 |
55.58 |
| Jul 28, 2020 |
55.15 |
| Jul 27, 2020 |
54.89 |
| Jul 24, 2020 |
54.60 |
| Jul 23, 2020 |
54.25 |
| Jul 22, 2020 |
54.14 |
| Jul 21, 2020 |
54.02 |
| Jul 20, 2020 |
53.94 |
| Jul 17, 2020 |
53.83 |
| Jul 16, 2020 |
53.77 |
| Jul 15, 2020 |
53.72 |
| Jul 14, 2020 |
53.66 |
| Jul 13, 2020 |
53.56 |
| Jul 10, 2020 |
53.54 |
| Jul 9, 2020 |
53.50 |
| Jul 8, 2020 |
53.46 |
| Jul 7, 2020 |
53.52 |
| Jul 6, 2020 |
53.59 |
| Jul 2, 2020 |
53.64 |
| Jul 1, 2020 |
53.71 |
| Jun 30, 2020 |
53.72 |
| Jun 29, 2020 |
53.80 |
| Jun 26, 2020 |
53.93 |
| Jun 25, 2020 |
54.07 |
| Jun 24, 2020 |
54.13 |
| Jun 23, 2020 |
54.18 |
| Jun 22, 2020 |
54.12 |
| Jun 19, 2020 |
53.99 |
| Jun 18, 2020 |
53.88 |
| Jun 17, 2020 |
53.75 |
| Jun 16, 2020 |
53.61 |
| Jun 15, 2020 |
53.37 |
| Jun 12, 2020 |
53.17 |
| Jun 11, 2020 |
52.97 |
| Jun 10, 2020 |
52.83 |
| Jun 9, 2020 |
52.63 |
| Jun 8, 2020 |
52.44 |
| Jun 5, 2020 |
52.33 |
| Jun 4, 2020 |
52.16 |
| Jun 3, 2020 |
52.03 |
| Jun 2, 2020 |
51.81 |
| Jun 1, 2020 |
51.53 |
| May 29, 2020 |
51.25 |
| May 28, 2020 |
50.96 |
| May 27, 2020 |
50.76 |
| May 26, 2020 |
50.48 |
| May 22, 2020 |
50.30 |
| May 21, 2020 |
49.97 |
| May 20, 2020 |
49.80 |
| May 19, 2020 |
49.58 |
| May 18, 2020 |
49.33 |
| May 15, 2020 |
49.21 |
| May 14, 2020 |
49.09 |
| May 13, 2020 |
49.00 |
| May 12, 2020 |
48.89 |
| May 11, 2020 |
48.77 |
| May 8, 2020 |
48.56 |
| May 7, 2020 |
48.38 |
| May 6, 2020 |
48.29 |
| May 5, 2020 |
48.20 |
| May 4, 2020 |
48.14 |
| May 1, 2020 |
48.15 |
| Apr 30, 2020 |
48.30 |
| Apr 29, 2020 |
48.43 |
| Apr 28, 2020 |
48.49 |
| Apr 27, 2020 |
48.49 |
| Apr 24, 2020 |
48.45 |
| Apr 23, 2020 |
48.40 |
| Apr 22, 2020 |
48.36 |
| Apr 21, 2020 |
48.29 |
| Apr 20, 2020 |
48.22 |
| Apr 17, 2020 |
48.07 |
| Apr 16, 2020 |
47.94 |
| Apr 15, 2020 |
47.79 |
| Apr 14, 2020 |
47.65 |
| Apr 13, 2020 |
47.49 |
| Apr 9, 2020 |
47.45 |
| Apr 8, 2020 |
47.43 |
| Apr 7, 2020 |
47.46 |
| Apr 6, 2020 |
47.50 |
| Apr 3, 2020 |
47.55 |
| Apr 2, 2020 |
47.74 |
| Apr 1, 2020 |
47.87 |
| Mar 31, 2020 |
48.02 |
| Mar 30, 2020 |
48.13 |
| Mar 27, 2020 |
48.17 |
| Mar 26, 2020 |
48.21 |
| Mar 25, 2020 |
48.22 |
| Mar 24, 2020 |
48.31 |
| Mar 23, 2020 |
48.34 |
| Mar 20, 2020 |
48.49 |
| Mar 19, 2020 |
48.66 |
| Mar 18, 2020 |
48.82 |
| Mar 17, 2020 |
49.01 |
| Mar 16, 2020 |
49.14 |
| Mar 13, 2020 |
49.35 |
| Mar 12, 2020 |
49.39 |
| Mar 11, 2020 |
49.52 |
| Mar 10, 2020 |
49.53 |
| Mar 9, 2020 |
49.56 |
| Mar 6, 2020 |
49.62 |
| Mar 5, 2020 |
49.56 |
| Mar 4, 2020 |
49.48 |
| Mar 3, 2020 |
49.33 |
| Mar 2, 2020 |
49.24 |
| Feb 28, 2020 |
49.15 |
| Feb 27, 2020 |
49.09 |
| Feb 26, 2020 |
49.03 |
| Feb 25, 2020 |
48.93 |
| Feb 24, 2020 |
48.77 |
| Feb 21, 2020 |
48.58 |
| Feb 20, 2020 |
48.29 |
| Feb 19, 2020 |
47.94 |
| Feb 18, 2020 |
47.55 |
| Feb 14, 2020 |
47.21 |
| Feb 13, 2020 |
46.88 |
| Feb 12, 2020 |
46.56 |
| Feb 11, 2020 |
46.27 |
| Feb 10, 2020 |
45.98 |
| Feb 7, 2020 |
45.72 |
| Feb 6, 2020 |
45.52 |
| Feb 5, 2020 |
45.31 |
| Feb 4, 2020 |
45.11 |
| Feb 3, 2020 |
44.94 |
| Jan 31, 2020 |
44.80 |
| Jan 30, 2020 |
44.66 |
| Jan 29, 2020 |
44.46 |
| Jan 28, 2020 |
44.27 |
| Jan 27, 2020 |
44.01 |
| Jan 24, 2020 |
43.76 |
| Jan 23, 2020 |
43.48 |
| Jan 22, 2020 |
43.17 |
| Jan 21, 2020 |
42.87 |
| Jan 17, 2020 |
42.57 |
| Jan 16, 2020 |
42.27 |
| Jan 15, 2020 |
42.00 |
| Jan 14, 2020 |
41.73 |
| Jan 13, 2020 |
41.44 |
| Jan 10, 2020 |
41.13 |
| Jan 9, 2020 |
40.83 |
| Jan 8, 2020 |
40.52 |
| Jan 7, 2020 |
40.22 |
| Jan 6, 2020 |
39.89 |
| Jan 3, 2020 |
39.55 |
| Jan 2, 2020 |
39.21 |
| Dec 31, 2019 |
38.87 |
| Dec 30, 2019 |
38.57 |
| Dec 27, 2019 |
38.28 |
| Dec 26, 2019 |
37.97 |
| Dec 24, 2019 |
37.65 |
| Dec 23, 2019 |
37.33 |
| Dec 20, 2019 |
37.02 |
| Dec 19, 2019 |
36.71 |
| Dec 18, 2019 |
36.42 |
| Dec 17, 2019 |
36.14 |
| Dec 16, 2019 |
35.86 |
| Dec 13, 2019 |
35.59 |
| Dec 12, 2019 |
35.34 |
| Dec 11, 2019 |
35.06 |
| Dec 10, 2019 |
34.84 |
| Dec 9, 2019 |
34.63 |
| Dec 6, 2019 |
34.43 |
| Dec 5, 2019 |
34.23 |
| Dec 4, 2019 |
34.03 |
| Dec 3, 2019 |
33.82 |
| Dec 2, 2019 |
33.66 |
| Nov 29, 2019 |
33.48 |
| Nov 27, 2019 |
33.31 |
| Nov 26, 2019 |
33.13 |
| Nov 25, 2019 |
32.97 |
| Nov 22, 2019 |
32.79 |
| Nov 21, 2019 |
32.62 |
| Nov 20, 2019 |
32.43 |
| Nov 19, 2019 |
32.21 |
| Nov 18, 2019 |
31.99 |
| Nov 15, 2019 |
31.80 |
| Nov 14, 2019 |
31.64 |
| Nov 13, 2019 |
31.50 |
| Nov 12, 2019 |
31.37 |
| Nov 11, 2019 |
31.25 |
| Nov 8, 2019 |
31.16 |
| Nov 7, 2019 |
31.06 |
| Nov 6, 2019 |
30.95 |
| Nov 5, 2019 |
30.84 |
| Nov 4, 2019 |
30.72 |
| Nov 1, 2019 |
30.58 |
| Oct 31, 2019 |
30.52 |
| Oct 30, 2019 |
30.48 |
| Oct 29, 2019 |
30.43 |
| Oct 28, 2019 |
30.40 |
| Oct 25, 2019 |
30.35 |
| Oct 24, 2019 |
30.29 |
| Oct 23, 2019 |
30.26 |
| Oct 22, 2019 |
30.27 |
| Oct 21, 2019 |
30.29 |
| Oct 18, 2019 |
30.34 |
| Oct 17, 2019 |
30.39 |
| Oct 16, 2019 |
30.36 |
| Oct 15, 2019 |
30.32 |
| Oct 14, 2019 |
30.26 |
| Oct 11, 2019 |
30.24 |
| Oct 10, 2019 |
30.24 |
| Oct 9, 2019 |
30.28 |
| Oct 8, 2019 |
30.39 |
| Oct 7, 2019 |
30.50 |
| Oct 4, 2019 |
30.60 |
| Oct 3, 2019 |
30.69 |
| Oct 2, 2019 |
30.80 |
| Oct 1, 2019 |
30.90 |
| Sep 30, 2019 |
30.99 |
| Sep 27, 2019 |
31.06 |
| Sep 26, 2019 |
31.14 |
| Sep 25, 2019 |
31.22 |
| Sep 24, 2019 |
31.31 |
| Sep 23, 2019 |
31.41 |
| Sep 20, 2019 |
31.46 |
| Sep 19, 2019 |
31.52 |
| Sep 18, 2019 |
31.59 |
| Sep 17, 2019 |
31.64 |
| Sep 16, 2019 |
31.67 |
| Sep 13, 2019 |
31.68 |
| Sep 12, 2019 |
31.69 |
| Sep 11, 2019 |
31.71 |
| Sep 10, 2019 |
31.74 |
| Sep 9, 2019 |
31.74 |
| Sep 6, 2019 |
31.75 |
| Sep 5, 2019 |
31.73 |
| Sep 4, 2019 |
31.68 |
| Sep 3, 2019 |
31.65 |
| Aug 30, 2019 |
31.61 |
| Aug 29, 2019 |
31.58 |
| Aug 28, 2019 |
31.56 |
| Aug 27, 2019 |
31.56 |
| Aug 26, 2019 |
31.54 |
| Aug 23, 2019 |
31.54 |
| Aug 22, 2019 |
31.57 |
| Aug 21, 2019 |
31.58 |
| Aug 20, 2019 |
31.59 |
| Aug 19, 2019 |
31.64 |
| Aug 16, 2019 |
31.66 |
| Aug 15, 2019 |
31.68 |
| Aug 14, 2019 |
31.67 |
| Aug 13, 2019 |
31.66 |
| Aug 12, 2019 |
31.57 |
| Aug 9, 2019 |
31.47 |
| Aug 8, 2019 |
31.34 |
| Aug 7, 2019 |
31.23 |
| Aug 6, 2019 |
31.22 |
| Aug 5, 2019 |
31.18 |
| Aug 2, 2019 |
31.14 |
| Aug 1, 2019 |
31.10 |
| Jul 31, 2019 |
31.05 |
| Jul 30, 2019 |
30.98 |
| Jul 29, 2019 |
30.85 |
| Jul 26, 2019 |
30.74 |
| Jul 25, 2019 |
30.61 |
| Jul 24, 2019 |
30.49 |
| Jul 23, 2019 |
30.33 |
| Jul 22, 2019 |
30.22 |
| Jul 19, 2019 |
30.10 |
| Jul 18, 2019 |
30.00 |
| Jul 17, 2019 |
29.87 |
| Jul 16, 2019 |
29.75 |
| Jul 15, 2019 |
29.63 |
| Jul 12, 2019 |
29.51 |
| Jul 11, 2019 |
29.38 |
| Jul 10, 2019 |
29.27 |
| Jul 9, 2019 |
29.15 |
| Jul 8, 2019 |
29.05 |
| Jul 5, 2019 |
28.96 |
| Jul 3, 2019 |
28.90 |
| Jul 2, 2019 |
28.83 |
| Jul 1, 2019 |
28.77 |
| Jun 28, 2019 |
28.70 |
| Jun 27, 2019 |
28.64 |
| Jun 26, 2019 |
28.59 |
| Jun 25, 2019 |
28.54 |
| Jun 24, 2019 |
28.52 |
| Jun 21, 2019 |
28.49 |
| Jun 20, 2019 |
28.46 |
| Jun 19, 2019 |
28.41 |
| Jun 18, 2019 |
28.37 |
| Jun 17, 2019 |
28.34 |
| Jun 14, 2019 |
28.34 |
| Jun 13, 2019 |
28.31 |
| Jun 12, 2019 |
28.22 |
| Jun 11, 2019 |
28.10 |
| Jun 10, 2019 |
27.96 |
| Jun 7, 2019 |
27.80 |
| Jun 6, 2019 |
27.65 |
| Jun 5, 2019 |
27.53 |
| Jun 4, 2019 |
27.45 |
| Jun 3, 2019 |
27.39 |
| May 31, 2019 |
27.40 |
| May 30, 2019 |
27.36 |
| May 29, 2019 |
27.32 |
| May 28, 2019 |
27.23 |
| May 24, 2019 |
27.11 |
| May 23, 2019 |
27.04 |
| May 22, 2019 |
26.98 |
| May 21, 2019 |
26.90 |
| May 20, 2019 |
26.81 |
| May 17, 2019 |
26.72 |
| May 16, 2019 |
26.61 |
| May 15, 2019 |
26.50 |
| May 14, 2019 |
26.42 |
| May 13, 2019 |
26.34 |
| May 10, 2019 |
26.29 |
| May 9, 2019 |
26.20 |
| May 8, 2019 |
26.12 |
| May 7, 2019 |
26.07 |
| May 6, 2019 |
26.03 |
| May 3, 2019 |
25.97 |
| May 2, 2019 |
25.88 |
| May 1, 2019 |
25.79 |
| Apr 30, 2019 |
25.74 |
| Apr 29, 2019 |
25.66 |
| Apr 26, 2019 |
25.57 |
| Apr 25, 2019 |
25.46 |
| Apr 24, 2019 |
25.37 |
| Apr 23, 2019 |
25.26 |
| Apr 22, 2019 |
25.16 |
| Apr 18, 2019 |
25.05 |
| Apr 17, 2019 |
24.96 |
| Apr 16, 2019 |
24.88 |
| Apr 15, 2019 |
24.80 |
| Apr 12, 2019 |
24.75 |
| Apr 11, 2019 |
24.68 |
| Apr 10, 2019 |
24.58 |
| Apr 9, 2019 |
24.41 |
| Apr 8, 2019 |
24.27 |
| Apr 5, 2019 |
24.14 |
| Apr 4, 2019 |
23.97 |
| Apr 3, 2019 |
23.79 |
| Apr 2, 2019 |
23.60 |
| Apr 1, 2019 |
23.48 |
| Mar 29, 2019 |
23.36 |
| Mar 28, 2019 |
23.25 |
| Mar 27, 2019 |
23.15 |
| Mar 26, 2019 |
23.06 |
| Mar 25, 2019 |
22.95 |
| Mar 22, 2019 |
22.83 |
| Mar 21, 2019 |
22.70 |
| Mar 20, 2019 |
22.56 |
| Mar 19, 2019 |
22.46 |
| Mar 18, 2019 |
22.32 |
| Mar 15, 2019 |
22.19 |
| Mar 14, 2019 |
22.10 |
| Mar 13, 2019 |
22.02 |
| Mar 12, 2019 |
21.91 |
| Mar 11, 2019 |
21.79 |
| Mar 8, 2019 |
21.68 |
| Mar 7, 2019 |
21.58 |
| Mar 6, 2019 |
21.47 |
| Mar 5, 2019 |
21.39 |
| Mar 4, 2019 |
21.28 |
| Mar 1, 2019 |
21.20 |
| Feb 28, 2019 |
21.10 |
| Feb 27, 2019 |
21.03 |
| Feb 26, 2019 |
20.96 |
| Feb 25, 2019 |
20.88 |
| Feb 22, 2019 |
20.79 |
| Feb 21, 2019 |
20.70 |
| Feb 20, 2019 |
20.61 |
| Feb 19, 2019 |
20.56 |
| Feb 15, 2019 |
20.50 |
| Feb 14, 2019 |
20.50 |
| Feb 13, 2019 |
20.47 |
| Feb 12, 2019 |
20.44 |
| Feb 11, 2019 |
20.41 |
| Feb 8, 2019 |
20.37 |
| Feb 7, 2019 |
20.31 |
| Feb 6, 2019 |
20.25 |
| Feb 5, 2019 |
20.16 |
| Feb 4, 2019 |
20.07 |
| Feb 1, 2019 |
19.97 |
| Jan 31, 2019 |
19.90 |
| Jan 30, 2019 |
19.84 |
| Jan 29, 2019 |
19.79 |
| Jan 28, 2019 |
19.80 |
| Jan 25, 2019 |
19.78 |
| Jan 24, 2019 |
19.76 |
| Jan 23, 2019 |
19.77 |
| Jan 22, 2019 |
19.81 |
| Jan 18, 2019 |
19.82 |
| Jan 17, 2019 |
19.81 |
| Jan 16, 2019 |
19.81 |
| Jan 15, 2019 |
19.82 |
| Jan 14, 2019 |
19.77 |
| Jan 11, 2019 |
19.71 |
| Jan 10, 2019 |
19.64 |
| Jan 9, 2019 |
19.60 |
| Jan 8, 2019 |
19.58 |
| Jan 7, 2019 |
19.62 |
| Jan 4, 2019 |
19.71 |
| Jan 3, 2019 |
19.84 |
| Jan 2, 2019 |
19.97 |
| Dec 31, 2018 |
20.12 |
| Dec 28, 2018 |
20.30 |
| Dec 27, 2018 |
20.51 |
| Dec 26, 2018 |
20.68 |
| Dec 24, 2018 |
20.85 |
| Dec 21, 2018 |
21.02 |
| Dec 20, 2018 |
21.19 |
| Dec 19, 2018 |
21.37 |
| Dec 18, 2018 |
21.54 |
| Dec 17, 2018 |
21.69 |
| Dec 14, 2018 |
21.87 |
| Dec 13, 2018 |
22.04 |
| Dec 12, 2018 |
22.23 |
| Dec 11, 2018 |
22.45 |
| Dec 10, 2018 |
22.66 |
| Dec 7, 2018 |
22.92 |
| Dec 6, 2018 |
23.17 |
| Dec 4, 2018 |
23.40 |
| Dec 3, 2018 |
23.63 |
| Nov 30, 2018 |
23.77 |
| Nov 29, 2018 |
23.97 |
| Nov 28, 2018 |
24.17 |
| Nov 27, 2018 |
24.38 |
| Nov 26, 2018 |
24.61 |
| Nov 23, 2018 |
24.86 |
| Nov 21, 2018 |
25.08 |
| Nov 20, 2018 |
25.35 |
| Nov 19, 2018 |
25.57 |
| Nov 16, 2018 |
25.78 |
| Nov 15, 2018 |
25.92 |
| Nov 14, 2018 |
26.04 |
| Nov 13, 2018 |
26.20 |
| Nov 12, 2018 |
26.37 |
| Nov 9, 2018 |
26.49 |
| Nov 8, 2018 |
26.57 |
| Nov 7, 2018 |
26.65 |
| Nov 6, 2018 |
26.71 |
| Nov 5, 2018 |
26.80 |
| Nov 2, 2018 |
26.88 |
| Nov 1, 2018 |
26.93 |
| Oct 31, 2018 |
26.94 |
| Oct 30, 2018 |
26.98 |
| Oct 29, 2018 |
27.04 |
| Oct 26, 2018 |
27.10 |
| Oct 25, 2018 |
27.13 |
| Oct 24, 2018 |
27.14 |
| Oct 23, 2018 |
27.08 |
| Oct 22, 2018 |
26.98 |
| Oct 19, 2018 |
26.86 |
| Oct 18, 2018 |
26.77 |
| Oct 17, 2018 |
26.63 |
| Oct 16, 2018 |
26.47 |
| Oct 15, 2018 |
26.30 |
| Oct 12, 2018 |
26.14 |
| Oct 11, 2018 |
25.99 |
| Oct 10, 2018 |
25.85 |
| Oct 9, 2018 |
25.72 |
| Oct 8, 2018 |
25.56 |
| Oct 5, 2018 |
25.41 |
| Oct 4, 2018 |
25.23 |
| Oct 3, 2018 |
25.00 |
| Oct 2, 2018 |
24.75 |
| Oct 1, 2018 |
24.51 |
| Sep 28, 2018 |
24.21 |
| Sep 27, 2018 |
23.92 |
| Sep 26, 2018 |
23.61 |
| Sep 25, 2018 |
23.30 |
| Sep 24, 2018 |
22.98 |
| Sep 21, 2018 |
22.66 |
| Sep 20, 2018 |
22.37 |
| Sep 19, 2018 |
22.07 |
| Sep 18, 2018 |
21.78 |
| Sep 17, 2018 |
21.47 |
| Sep 14, 2018 |
21.15 |
| Sep 13, 2018 |
20.80 |
| Sep 12, 2018 |
20.49 |
| Sep 11, 2018 |
20.15 |
| Sep 10, 2018 |
19.85 |
| Sep 7, 2018 |
19.56 |
| Sep 6, 2018 |
19.31 |
| Sep 5, 2018 |
19.06 |
| Sep 4, 2018 |
18.80 |
| Aug 31, 2018 |
18.55 |
| Aug 30, 2018 |
18.36 |
| Aug 29, 2018 |
18.19 |
| Aug 28, 2018 |
18.02 |
| Aug 27, 2018 |
17.86 |
| Aug 24, 2018 |
17.69 |
| Aug 23, 2018 |
17.53 |
| Aug 22, 2018 |
17.41 |
| Aug 21, 2018 |
17.31 |
| Aug 20, 2018 |
17.22 |
| Aug 17, 2018 |
17.12 |
| Aug 16, 2018 |
17.03 |
| Aug 15, 2018 |
16.95 |
| Aug 14, 2018 |
16.86 |
| Aug 13, 2018 |
16.75 |
| Aug 10, 2018 |
16.65 |
| Aug 9, 2018 |
16.54 |
| Aug 8, 2018 |
16.43 |
| Aug 7, 2018 |
16.31 |
| Aug 6, 2018 |
16.19 |
| Aug 3, 2018 |
16.07 |
| Aug 2, 2018 |
15.96 |
| Aug 1, 2018 |
15.84 |
| Jul 31, 2018 |
15.73 |
| Jul 30, 2018 |
15.63 |
| Jul 27, 2018 |
15.50 |
| Jul 26, 2018 |
15.37 |
| Jul 25, 2018 |
15.26 |
| Jul 24, 2018 |
15.18 |
| Jul 23, 2018 |
15.09 |
| Jul 20, 2018 |
15.00 |
| Jul 19, 2018 |
14.91 |
| Jul 18, 2018 |
14.81 |
| Jul 17, 2018 |
14.71 |
| Jul 16, 2018 |
14.59 |
| Jul 13, 2018 |
14.48 |
| Jul 12, 2018 |
14.37 |
| Jul 11, 2018 |
14.27 |
| Jul 10, 2018 |
14.16 |
| Jul 9, 2018 |
14.05 |
| Jul 6, 2018 |
13.94 |
| Jul 5, 2018 |
13.80 |
| Jul 3, 2018 |
13.70 |
| Jul 2, 2018 |
13.60 |
| Jun 29, 2018 |
13.49 |
| Jun 28, 2018 |
13.40 |
| Jun 27, 2018 |
13.30 |
| Jun 26, 2018 |
13.21 |
| Jun 25, 2018 |
13.10 |
| Jun 22, 2018 |
13.00 |
| Jun 21, 2018 |
12.88 |
| Jun 20, 2018 |
12.77 |
| Jun 19, 2018 |
12.63 |
| Jun 18, 2018 |
12.49 |
| Jun 15, 2018 |
12.34 |
| Jun 14, 2018 |
12.22 |
| Jun 13, 2018 |
12.09 |
| Jun 12, 2018 |
11.95 |
| Jun 11, 2018 |
11.82 |
| Jun 8, 2018 |
11.71 |
| Jun 7, 2018 |
11.60 |
| Jun 6, 2018 |
11.50 |
| Jun 5, 2018 |
11.40 |
| Jun 4, 2018 |
11.31 |
| Jun 1, 2018 |
11.24 |
| May 31, 2018 |
11.17 |
| May 30, 2018 |
11.12 |
| May 29, 2018 |
11.07 |
| May 25, 2018 |
11.03 |
| May 24, 2018 |
10.99 |
| May 23, 2018 |
10.95 |
| May 22, 2018 |
10.92 |
| May 21, 2018 |
10.89 |
| May 18, 2018 |
10.87 |
| May 17, 2018 |
10.85 |
| May 16, 2018 |
10.84 |
| May 15, 2018 |
10.81 |
| May 14, 2018 |
10.80 |
| May 11, 2018 |
10.80 |
| May 10, 2018 |
10.79 |
| May 9, 2018 |
10.79 |
| May 8, 2018 |
10.81 |
| May 7, 2018 |
10.82 |
| May 4, 2018 |
10.83 |
| May 3, 2018 |
10.84 |
| May 2, 2018 |
10.86 |
| May 1, 2018 |
10.88 |
| Apr 30, 2018 |
10.89 |
| Apr 27, 2018 |
10.92 |
| Apr 26, 2018 |
10.94 |
| Apr 25, 2018 |
10.96 |
| Apr 24, 2018 |
11.00 |
| Apr 23, 2018 |
11.02 |
| Apr 20, 2018 |
11.04 |
| Apr 19, 2018 |
11.08 |
| Apr 18, 2018 |
11.11 |
| Apr 17, 2018 |
11.13 |
| Apr 16, 2018 |
11.17 |
| Apr 13, 2018 |
11.23 |
| Apr 12, 2018 |
11.31 |
| Apr 11, 2018 |
11.36 |
| Apr 10, 2018 |
11.43 |
| Apr 9, 2018 |
11.49 |
| Apr 6, 2018 |
11.55 |
| Apr 5, 2018 |
11.61 |
| Apr 4, 2018 |
11.67 |
| Apr 3, 2018 |
11.73 |
| Apr 2, 2018 |
11.79 |
| Mar 29, 2018 |
11.85 |
| Mar 28, 2018 |
11.89 |
| Mar 27, 2018 |
11.93 |
| Mar 26, 2018 |
11.97 |
| Mar 23, 2018 |
12.01 |
| Mar 22, 2018 |
12.03 |
| Mar 21, 2018 |
12.05 |
| Mar 20, 2018 |
12.07 |
| Mar 19, 2018 |
12.09 |
| Mar 16, 2018 |
12.10 |
| Mar 15, 2018 |
12.10 |
| Mar 14, 2018 |
12.09 |
| Mar 13, 2018 |
12.07 |
| Mar 12, 2018 |
12.05 |
| Mar 9, 2018 |
12.03 |
| Mar 8, 2018 |
12.01 |
| Mar 7, 2018 |
11.98 |
| Mar 6, 2018 |
11.95 |
| Mar 5, 2018 |
11.94 |
| Mar 2, 2018 |
11.92 |
| Mar 1, 2018 |
11.90 |
| Feb 28, 2018 |
11.87 |
| Feb 27, 2018 |
11.83 |
| Feb 26, 2018 |
11.78 |
| Feb 23, 2018 |
11.73 |
| Feb 22, 2018 |
11.69 |
| Feb 21, 2018 |
11.65 |
| Feb 20, 2018 |
11.62 |
| Feb 16, 2018 |
11.58 |
| Feb 15, 2018 |
11.54 |
| Feb 14, 2018 |
11.50 |
| Feb 13, 2018 |
11.47 |
| Feb 12, 2018 |
11.45 |
| Feb 9, 2018 |
11.43 |
| Feb 8, 2018 |
11.43 |
| Feb 7, 2018 |
11.44 |
| Feb 6, 2018 |
11.43 |
| Feb 5, 2018 |
11.43 |
| Feb 2, 2018 |
11.42 |
| Feb 1, 2018 |
11.40 |
| Jan 31, 2018 |
11.36 |
| Jan 30, 2018 |
11.31 |
| Jan 29, 2018 |
11.28 |
| Jan 26, 2018 |
11.23 |
| Jan 25, 2018 |
11.20 |
| Jan 24, 2018 |
11.17 |
| Jan 23, 2018 |
11.14 |
| Jan 22, 2018 |
11.12 |
| Jan 19, 2018 |
11.11 |
| Jan 18, 2018 |
11.09 |
| Jan 17, 2018 |
11.07 |
| Jan 16, 2018 |
11.04 |
| Jan 12, 2018 |
11.02 |
| Jan 11, 2018 |
11.00 |
| Jan 10, 2018 |
10.97 |
| Jan 9, 2018 |
10.97 |
| Jan 8, 2018 |
10.97 |
| Jan 5, 2018 |
10.97 |
| Jan 4, 2018 |
11.02 |
| Jan 3, 2018 |
11.06 |
| Jan 2, 2018 |
11.11 |
| Dec 29, 2017 |
11.16 |
| Dec 28, 2017 |
11.24 |
| Dec 27, 2017 |
11.31 |
| Dec 26, 2017 |
11.39 |
| Dec 22, 2017 |
11.46 |
| Dec 21, 2017 |
11.54 |
| Dec 20, 2017 |
11.60 |
| Dec 19, 2017 |
11.65 |
| Dec 18, 2017 |
11.70 |
| Dec 15, 2017 |
11.75 |
| Dec 14, 2017 |
11.81 |
| Dec 13, 2017 |
11.87 |
| Dec 12, 2017 |
11.94 |
| Dec 11, 2017 |
11.99 |
| Dec 8, 2017 |
12.04 |
| Dec 7, 2017 |
12.10 |
| Dec 6, 2017 |
12.15 |
| Dec 5, 2017 |
12.20 |
| Dec 4, 2017 |
12.26 |
| Dec 1, 2017 |
12.32 |
| Nov 30, 2017 |
12.38 |
| Nov 29, 2017 |
12.43 |
| Nov 28, 2017 |
12.48 |
| Nov 27, 2017 |
12.52 |
| Nov 24, 2017 |
12.54 |
| Nov 22, 2017 |
12.55 |
| Nov 21, 2017 |
12.57 |
| Nov 20, 2017 |
12.59 |
| Nov 17, 2017 |
12.61 |
| Nov 16, 2017 |
12.63 |
| Nov 15, 2017 |
12.66 |
| Nov 14, 2017 |
12.69 |
| Nov 13, 2017 |
12.73 |
| Nov 10, 2017 |
12.77 |
| Nov 9, 2017 |
12.81 |
| Nov 8, 2017 |
12.84 |
| Nov 7, 2017 |
12.85 |
| Nov 6, 2017 |
12.85 |
| Nov 3, 2017 |
12.86 |
| Nov 2, 2017 |
12.89 |
| Nov 1, 2017 |
12.92 |
| Oct 31, 2017 |
12.95 |
| Oct 30, 2017 |
12.97 |
| Oct 27, 2017 |
13.00 |
| Oct 26, 2017 |
13.01 |
| Oct 25, 2017 |
13.02 |
| Oct 24, 2017 |
13.04 |
| Oct 23, 2017 |
13.01 |
| Oct 20, 2017 |
12.97 |
| Oct 19, 2017 |
12.93 |
| Oct 18, 2017 |
12.91 |
| Oct 17, 2017 |
12.89 |
| Oct 16, 2017 |
12.88 |
| Oct 13, 2017 |
12.86 |
| Oct 12, 2017 |
12.84 |
| Oct 11, 2017 |
12.82 |
| Oct 10, 2017 |
12.82 |
| Oct 9, 2017 |
12.81 |
| Oct 6, 2017 |
12.82 |
| Oct 5, 2017 |
12.84 |
| Oct 4, 2017 |
12.87 |
| Oct 3, 2017 |
12.89 |
| Oct 2, 2017 |
12.90 |
| Sep 29, 2017 |
12.92 |
| Sep 28, 2017 |
12.94 |
| Sep 27, 2017 |
12.96 |
| Sep 26, 2017 |
12.98 |
| Sep 25, 2017 |
13.00 |
| Sep 22, 2017 |
13.03 |
| Sep 21, 2017 |
13.03 |
| Sep 20, 2017 |
13.05 |
| Sep 19, 2017 |
13.05 |
| Sep 18, 2017 |
13.07 |
| Sep 15, 2017 |
13.07 |
| Sep 14, 2017 |
13.08 |
| Sep 13, 2017 |
13.10 |
| Sep 12, 2017 |
13.10 |
| Sep 11, 2017 |
13.10 |
| Sep 8, 2017 |
13.11 |
| Sep 7, 2017 |
13.13 |
| Sep 6, 2017 |
13.14 |
| Sep 5, 2017 |
13.16 |
| Sep 1, 2017 |
13.19 |
| Aug 31, 2017 |
13.21 |
| Aug 30, 2017 |
13.23 |
| Aug 29, 2017 |
13.23 |
| Aug 28, 2017 |
13.23 |
| Aug 25, 2017 |
13.21 |
| Aug 24, 2017 |
13.19 |
| Aug 23, 2017 |
13.18 |
| Aug 22, 2017 |
13.17 |
| Aug 21, 2017 |
13.17 |
| Aug 18, 2017 |
13.17 |
| Aug 17, 2017 |
13.18 |
| Aug 16, 2017 |
13.18 |
| Aug 15, 2017 |
13.17 |
| Aug 14, 2017 |
13.14 |
| Aug 11, 2017 |
13.10 |
| Aug 10, 2017 |
13.07 |
| Aug 9, 2017 |
13.05 |
| Aug 8, 2017 |
13.02 |
| Aug 7, 2017 |
12.98 |
| Aug 4, 2017 |
12.93 |
| Aug 3, 2017 |
12.88 |
| Aug 2, 2017 |
12.84 |
| Aug 1, 2017 |
12.79 |
| Jul 31, 2017 |
12.74 |
| Jul 28, 2017 |
12.70 |
| Jul 27, 2017 |
12.64 |
| Jul 26, 2017 |
12.62 |
| Jul 25, 2017 |
12.55 |
| Jul 24, 2017 |
12.49 |
| Jul 21, 2017 |
12.43 |
| Jul 20, 2017 |
12.37 |
| Jul 19, 2017 |
12.30 |
| Jul 18, 2017 |
12.23 |
| Jul 17, 2017 |
12.16 |
| Jul 14, 2017 |
12.09 |
| Jul 13, 2017 |
12.01 |
| Jul 12, 2017 |
11.95 |
| Jul 11, 2017 |
11.94 |
| Jul 10, 2017 |
11.93 |
| Jul 7, 2017 |
11.92 |
| Jul 6, 2017 |
11.92 |
| Jul 5, 2017 |
11.93 |
| Jul 3, 2017 |
11.93 |
| Jun 30, 2017 |
11.95 |
| Jun 29, 2017 |
11.96 |
| Jun 28, 2017 |
11.97 |
| Jun 27, 2017 |
11.96 |
| Jun 26, 2017 |
11.95 |
| Jun 23, 2017 |
11.91 |
| Jun 22, 2017 |
11.88 |
| Jun 21, 2017 |
11.86 |
| Jun 20, 2017 |
11.84 |
| Jun 19, 2017 |
11.86 |
| Jun 16, 2017 |
11.88 |
| Jun 15, 2017 |
11.94 |
| Jun 14, 2017 |
11.99 |
| Jun 13, 2017 |
12.05 |
| Jun 12, 2017 |
12.10 |
| Jun 9, 2017 |
12.14 |
| Jun 8, 2017 |
12.17 |
| Jun 7, 2017 |
12.19 |
| Jun 6, 2017 |
12.21 |
| Jun 5, 2017 |
12.25 |
| Jun 2, 2017 |
12.30 |
| Jun 1, 2017 |
12.36 |
| May 31, 2017 |
12.42 |
| May 30, 2017 |
12.48 |
| May 26, 2017 |
12.53 |
| May 25, 2017 |
12.58 |
| May 24, 2017 |
12.64 |
| May 23, 2017 |
12.71 |
| May 22, 2017 |
12.77 |
| May 19, 2017 |
12.83 |
| May 18, 2017 |
12.87 |
| May 17, 2017 |
12.91 |
| May 16, 2017 |
12.95 |
| May 15, 2017 |
12.95 |
| May 12, 2017 |
12.98 |
| May 11, 2017 |
13.04 |
| May 10, 2017 |
13.11 |
| May 9, 2017 |
13.19 |
| May 8, 2017 |
13.29 |
| May 5, 2017 |
13.37 |
| May 4, 2017 |
13.45 |
| May 3, 2017 |
13.54 |
| May 2, 2017 |
13.61 |
| May 1, 2017 |
13.66 |
| Apr 28, 2017 |
13.65 |
| Apr 27, 2017 |
13.65 |
| Apr 26, 2017 |
13.64 |
| Apr 25, 2017 |
13.65 |
| Apr 24, 2017 |
13.65 |
| Apr 21, 2017 |
13.65 |
| Apr 20, 2017 |
13.67 |
| Apr 19, 2017 |
13.67 |
| Apr 18, 2017 |
13.68 |
| Apr 17, 2017 |
13.67 |
| Apr 13, 2017 |
13.66 |
| Apr 12, 2017 |
13.66 |
| Apr 11, 2017 |
13.61 |
| Apr 10, 2017 |
13.56 |
| Apr 7, 2017 |
13.51 |
| Apr 6, 2017 |
13.45 |
| Apr 5, 2017 |
13.39 |
| Apr 4, 2017 |
13.32 |
| Apr 3, 2017 |
13.23 |
| Mar 31, 2017 |
13.13 |
| Mar 30, 2017 |
13.04 |
| Mar 29, 2017 |
12.95 |
| Mar 28, 2017 |
12.88 |
| Mar 27, 2017 |
12.81 |
| Mar 24, 2017 |
12.76 |
| Mar 23, 2017 |
12.71 |
| Mar 22, 2017 |
12.66 |
| Mar 21, 2017 |
12.61 |
| Mar 20, 2017 |
12.56 |
| Mar 17, 2017 |
12.49 |
| Mar 16, 2017 |
12.45 |
| Mar 15, 2017 |
12.41 |
| Mar 14, 2017 |
12.35 |
| Mar 13, 2017 |
12.30 |
| Mar 10, 2017 |
12.25 |
| Mar 9, 2017 |
12.21 |
| Mar 8, 2017 |
12.18 |
| Mar 7, 2017 |
12.15 |
| Mar 6, 2017 |
12.11 |
| Mar 3, 2017 |
12.08 |
| Mar 2, 2017 |
12.04 |
| Mar 1, 2017 |
11.98 |
| Feb 28, 2017 |
11.90 |
| Feb 27, 2017 |
11.82 |
| Feb 24, 2017 |
11.72 |
| Feb 23, 2017 |
11.65 |
| Feb 22, 2017 |
11.58 |
| Feb 21, 2017 |
11.50 |
| Feb 17, 2017 |
11.41 |
| Feb 16, 2017 |
11.33 |
| Feb 15, 2017 |
11.25 |
| Feb 14, 2017 |
11.15 |
| Feb 13, 2017 |
11.06 |
| Feb 10, 2017 |
10.96 |
| Feb 9, 2017 |
10.87 |
| Feb 8, 2017 |
10.78 |
| Feb 7, 2017 |
10.68 |
| Feb 6, 2017 |
10.59 |
| Feb 3, 2017 |
10.49 |
| Feb 2, 2017 |
10.43 |
| Feb 1, 2017 |
10.36 |
| Jan 31, 2017 |
10.29 |
| Jan 30, 2017 |
10.23 |
| Jan 27, 2017 |
10.16 |
| Jan 26, 2017 |
10.08 |
| Jan 25, 2017 |
10.00 |
| Jan 24, 2017 |
9.92 |
| Jan 23, 2017 |
9.85 |
| Jan 20, 2017 |
9.79 |
| Jan 19, 2017 |
9.74 |
| Jan 18, 2017 |
9.67 |
| Jan 17, 2017 |
9.61 |
| Jan 13, 2017 |
9.55 |
| Jan 12, 2017 |
9.48 |
| Jan 11, 2017 |
9.41 |
| Jan 10, 2017 |
9.33 |
| Jan 9, 2017 |
9.24 |
| Jan 6, 2017 |
9.16 |
| Jan 5, 2017 |
9.08 |
| Jan 4, 2017 |
9.00 |
| Jan 3, 2017 |
8.90 |
| Dec 30, 2016 |
8.81 |
| Dec 29, 2016 |
8.72 |
| Dec 28, 2016 |
8.62 |
| Dec 27, 2016 |
8.52 |
| Dec 23, 2016 |
8.42 |
| Dec 22, 2016 |
8.32 |
| Dec 21, 2016 |
8.22 |
| Dec 20, 2016 |
8.12 |
| Dec 19, 2016 |
8.02 |
| Dec 16, 2016 |
7.94 |
| Dec 15, 2016 |
7.87 |
| Dec 14, 2016 |
7.78 |
| Dec 13, 2016 |
7.71 |
| Dec 12, 2016 |
7.64 |
| Dec 9, 2016 |
7.57 |
| Dec 8, 2016 |
7.49 |
| Dec 7, 2016 |
7.42 |
| Dec 6, 2016 |
7.36 |
| Dec 5, 2016 |
7.29 |
| Dec 2, 2016 |
7.25 |
| Dec 1, 2016 |
7.21 |
| Nov 30, 2016 |
7.17 |
| Nov 29, 2016 |
7.11 |
| Nov 28, 2016 |
7.06 |
| Nov 25, 2016 |
7.00 |
| Nov 23, 2016 |
6.95 |
| Nov 22, 2016 |
6.89 |
| Nov 21, 2016 |
6.83 |
| Nov 18, 2016 |
6.77 |
| Nov 17, 2016 |
6.71 |
| Nov 16, 2016 |
6.67 |
| Nov 15, 2016 |
6.65 |
| Nov 14, 2016 |
6.66 |
| Nov 11, 2016 |
6.68 |
| Nov 10, 2016 |
6.69 |
| Nov 9, 2016 |
6.71 |
| Nov 8, 2016 |
6.72 |
| Nov 7, 2016 |
6.73 |
| Nov 4, 2016 |
6.75 |
| Nov 3, 2016 |
6.77 |
| Nov 2, 2016 |
6.78 |
| Nov 1, 2016 |
6.80 |
| Oct 31, 2016 |
6.81 |
| Oct 28, 2016 |
6.82 |
| Oct 27, 2016 |
6.81 |
| Oct 26, 2016 |
6.80 |
| Oct 25, 2016 |
6.79 |
| Oct 24, 2016 |
6.78 |
| Oct 21, 2016 |
6.78 |
| Oct 20, 2016 |
6.78 |
| Oct 19, 2016 |
6.77 |
| Oct 18, 2016 |
6.77 |
| Oct 17, 2016 |
6.76 |
| Oct 14, 2016 |
6.76 |
| Oct 13, 2016 |
6.76 |
| Oct 12, 2016 |
6.75 |
| Oct 11, 2016 |
6.75 |
| Oct 10, 2016 |
6.75 |
| Oct 7, 2016 |
6.75 |
| Oct 6, 2016 |
6.75 |
| Oct 5, 2016 |
6.75 |
| Oct 4, 2016 |
6.75 |
| Oct 3, 2016 |
6.75 |
| Sep 30, 2016 |
6.73 |
| Sep 29, 2016 |
6.69 |
| Sep 28, 2016 |
6.67 |
| Sep 27, 2016 |
6.64 |
| Sep 26, 2016 |
6.62 |
| Sep 23, 2016 |
6.60 |
| Sep 22, 2016 |
6.57 |
| Sep 21, 2016 |
6.55 |
| Sep 20, 2016 |
6.52 |
| Sep 19, 2016 |
6.50 |
| Sep 16, 2016 |
6.48 |
| Sep 15, 2016 |
6.46 |
| Sep 14, 2016 |
6.44 |
| Sep 13, 2016 |
6.42 |
| Sep 12, 2016 |
6.40 |
| Sep 9, 2016 |
6.39 |
| Sep 8, 2016 |
6.37 |
| Sep 7, 2016 |
6.35 |
| Sep 6, 2016 |
6.31 |
| Sep 2, 2016 |
6.26 |
| Sep 1, 2016 |
6.21 |
| Aug 31, 2016 |
6.17 |
| Aug 30, 2016 |
6.13 |
| Aug 29, 2016 |
6.08 |
| Aug 26, 2016 |
6.03 |
| Aug 25, 2016 |
5.97 |
| Aug 24, 2016 |
5.91 |
| Aug 23, 2016 |
5.85 |
| Aug 22, 2016 |
5.79 |
| Aug 19, 2016 |
5.72 |
| Aug 18, 2016 |
5.66 |
| Aug 17, 2016 |
5.61 |
| Aug 16, 2016 |
5.56 |
| Aug 15, 2016 |
5.52 |
| Aug 12, 2016 |
5.46 |
| Aug 11, 2016 |
5.41 |
| Aug 10, 2016 |
5.37 |
| Aug 9, 2016 |
5.33 |
| Aug 8, 2016 |
5.29 |
| Aug 5, 2016 |
5.24 |
| Aug 4, 2016 |
5.20 |
| Aug 3, 2016 |
5.15 |
| Aug 2, 2016 |
5.11 |
| Aug 1, 2016 |
5.06 |
| Jul 29, 2016 |
5.00 |
| Jul 28, 2016 |
4.94 |
| Jul 27, 2016 |
4.88 |
| Jul 26, 2016 |
4.82 |
| Jul 25, 2016 |
4.75 |
| Jul 22, 2016 |
4.69 |
| Jul 21, 2016 |
4.65 |
| Jul 20, 2016 |
4.61 |
| Jul 19, 2016 |
4.58 |
| Jul 18, 2016 |
4.54 |
| Jul 15, 2016 |
4.51 |
| Jul 14, 2016 |
4.48 |
| Jul 13, 2016 |
4.45 |
| Jul 12, 2016 |
4.42 |
| Jul 11, 2016 |
4.39 |
| Jul 8, 2016 |
4.36 |
| Jul 7, 2016 |
4.33 |
| Jul 6, 2016 |
4.30 |
| Jul 5, 2016 |
4.27 |
| Jul 1, 2016 |
4.25 |
| Jun 30, 2016 |
4.20 |
| Jun 29, 2016 |
4.16 |
| Jun 28, 2016 |
4.10 |
| Jun 27, 2016 |
4.06 |
| Jun 24, 2016 |
4.02 |
| Jun 23, 2016 |
3.97 |
| Jun 22, 2016 |
3.93 |
| Jun 21, 2016 |
3.88 |
| Jun 20, 2016 |
3.83 |
| Jun 17, 2016 |
3.78 |
| Jun 16, 2016 |
3.73 |
| Jun 15, 2016 |
3.69 |
| Jun 14, 2016 |
3.66 |
| Jun 13, 2016 |
3.62 |
| Jun 10, 2016 |
3.59 |
| Jun 9, 2016 |
3.56 |
| Jun 8, 2016 |
3.53 |
| Jun 7, 2016 |
3.50 |
| Jun 6, 2016 |
3.46 |
| Jun 3, 2016 |
3.43 |
| Jun 2, 2016 |
3.40 |
| Jun 1, 2016 |
3.37 |
| May 31, 2016 |
3.34 |
| May 27, 2016 |
3.31 |
| May 26, 2016 |
3.27 |
| May 25, 2016 |
3.24 |
| May 24, 2016 |
3.20 |
| May 23, 2016 |
3.17 |
| May 20, 2016 |
3.14 |
| May 19, 2016 |
3.11 |
| May 18, 2016 |
3.08 |
| May 17, 2016 |
3.05 |
| May 16, 2016 |
3.02 |
| May 13, 2016 |
2.99 |
| May 12, 2016 |
2.97 |
| May 11, 2016 |
2.94 |
| May 10, 2016 |
2.92 |
| May 9, 2016 |
2.89 |
| May 6, 2016 |
2.85 |
| May 5, 2016 |
2.82 |
| May 4, 2016 |
2.79 |
| May 3, 2016 |
2.76 |
| May 2, 2016 |
2.72 |
| Apr 29, 2016 |
2.69 |
| Apr 28, 2016 |
2.65 |
| Apr 27, 2016 |
2.62 |
| Apr 26, 2016 |
2.58 |
| Apr 25, 2016 |
2.55 |
| Apr 22, 2016 |
2.51 |
| Apr 21, 2016 |
2.47 |
| Apr 20, 2016 |
2.46 |
| Apr 19, 2016 |
2.44 |
| Apr 18, 2016 |
2.43 |
| Apr 15, 2016 |
2.41 |
| Apr 14, 2016 |
2.40 |
| Apr 13, 2016 |
2.39 |
| Apr 12, 2016 |
2.37 |
| Apr 11, 2016 |
2.36 |
| Apr 8, 2016 |
2.35 |
| Apr 7, 2016 |
2.34 |
| Apr 6, 2016 |
2.32 |
| Apr 5, 2016 |
2.31 |
| Apr 4, 2016 |
2.30 |
| Apr 1, 2016 |
2.28 |
| Mar 31, 2016 |
2.26 |
| Mar 30, 2016 |
2.24 |
| Mar 29, 2016 |
2.23 |
| Mar 28, 2016 |
2.21 |
| Mar 24, 2016 |
2.20 |
| Mar 23, 2016 |
2.19 |
| Mar 22, 2016 |
2.19 |
| Mar 21, 2016 |
2.17 |
| Mar 18, 2016 |
2.16 |
| Mar 17, 2016 |
2.16 |
| Mar 16, 2016 |
2.15 |
| Mar 15, 2016 |
2.16 |
| Mar 14, 2016 |
2.17 |
| Mar 11, 2016 |
2.17 |
| Mar 10, 2016 |
2.18 |
| Mar 9, 2016 |
2.19 |
| Mar 8, 2016 |
2.21 |
| Mar 7, 2016 |
2.22 |
| Mar 4, 2016 |
2.22 |
| Mar 3, 2016 |
2.23 |
| Mar 2, 2016 |
2.23 |
| Mar 1, 2016 |
2.23 |
| Feb 29, 2016 |
2.24 |
| Feb 26, 2016 |
2.24 |
| Feb 25, 2016 |
2.25 |
| Feb 24, 2016 |
2.26 |
| Feb 23, 2016 |
2.26 |
| Feb 22, 2016 |
2.27 |
| Feb 19, 2016 |
2.28 |
| Feb 18, 2016 |
2.29 |
| Feb 17, 2016 |
2.30 |
| Feb 16, 2016 |
2.30 |
| Feb 12, 2016 |
2.31 |
| Feb 11, 2016 |
2.32 |
| Feb 10, 2016 |
2.33 |
| Feb 9, 2016 |
2.34 |
| Feb 8, 2016 |
2.35 |
| Feb 5, 2016 |
2.36 |
| Feb 4, 2016 |
2.36 |
| Feb 3, 2016 |
2.37 |
| Feb 2, 2016 |
2.37 |
| Feb 1, 2016 |
2.37 |
| Jan 29, 2016 |
2.37 |
| Jan 28, 2016 |
2.36 |
| Jan 27, 2016 |
2.36 |
| Jan 26, 2016 |
2.36 |
| Jan 25, 2016 |
2.36 |
| Jan 22, 2016 |
2.36 |
| Jan 21, 2016 |
2.36 |
| Jan 20, 2016 |
2.36 |
| Jan 19, 2016 |
2.37 |
| Jan 15, 2016 |
2.37 |
| Jan 14, 2016 |
2.38 |
| Jan 13, 2016 |
2.38 |
| Jan 12, 2016 |
2.38 |
| Jan 11, 2016 |
2.37 |
| Jan 8, 2016 |
2.37 |
| Jan 7, 2016 |
2.37 |
| Jan 6, 2016 |
2.36 |
| Jan 5, 2016 |
2.36 |
| Jan 4, 2016 |
2.35 |
| Dec 31, 2015 |
2.33 |
| Dec 30, 2015 |
2.32 |
| Dec 29, 2015 |
2.30 |
| Dec 28, 2015 |
2.28 |
| Dec 24, 2015 |
2.25 |
| Dec 23, 2015 |
2.24 |
| Dec 22, 2015 |
2.22 |
| Dec 21, 2015 |
2.20 |
| Dec 18, 2015 |
2.19 |
| Dec 17, 2015 |
2.18 |
| Dec 16, 2015 |
2.16 |
| Dec 15, 2015 |
2.15 |
| Dec 14, 2015 |
2.14 |
| Dec 11, 2015 |
2.13 |
| Dec 10, 2015 |
2.12 |
| Dec 9, 2015 |
2.10 |
| Dec 8, 2015 |
2.09 |
| Dec 7, 2015 |
2.07 |
| Dec 4, 2015 |
2.06 |
| Dec 3, 2015 |
2.05 |
| Dec 2, 2015 |
2.04 |
| Dec 1, 2015 |
2.03 |
| Nov 30, 2015 |
2.02 |
| Nov 27, 2015 |
2.01 |
| Nov 25, 2015 |
2.00 |
| Nov 24, 2015 |
1.99 |
| Nov 23, 2015 |
1.98 |
| Nov 20, 2015 |
1.97 |
| Nov 19, 2015 |
1.97 |
| Nov 18, 2015 |
1.96 |
| Nov 17, 2015 |
1.95 |
| Nov 16, 2015 |
1.95 |
| Nov 13, 2015 |
1.95 |
| Nov 12, 2015 |
1.95 |
| Nov 11, 2015 |
1.94 |
| Nov 10, 2015 |
1.93 |
| Nov 9, 2015 |
1.93 |
| Nov 6, 2015 |
1.92 |
| Nov 5, 2015 |
1.92 |
| Nov 4, 2015 |
1.91 |
| Nov 3, 2015 |
1.90 |
| Nov 2, 2015 |
1.89 |
| Oct 30, 2015 |
1.88 |
| Oct 29, 2015 |
1.87 |
| Oct 28, 2015 |
1.86 |
| Oct 27, 2015 |
1.86 |
| Oct 26, 2015 |
1.85 |
| Oct 23, 2015 |
1.84 |
| Oct 22, 2015 |
1.83 |
| Oct 21, 2015 |
1.83 |
| Oct 20, 2015 |
1.82 |
| Oct 19, 2015 |
1.82 |
| Oct 16, 2015 |
1.82 |
| Oct 15, 2015 |
1.83 |
| Oct 14, 2015 |
1.83 |
| Oct 13, 2015 |
1.84 |
| Oct 12, 2015 |
1.84 |
| Oct 9, 2015 |
1.84 |
| Oct 8, 2015 |
1.84 |
| Oct 7, 2015 |
1.84 |
| Oct 6, 2015 |
1.84 |
| Oct 5, 2015 |
1.84 |
| Oct 2, 2015 |
1.83 |
| Oct 1, 2015 |
1.83 |
| Sep 30, 2015 |
1.83 |
| Sep 29, 2015 |
1.83 |
| Sep 28, 2015 |
1.84 |
| Sep 25, 2015 |
1.84 |
| Sep 24, 2015 |
1.84 |
| Sep 23, 2015 |
1.85 |
| Sep 22, 2015 |
1.85 |
| Sep 21, 2015 |
1.86 |
| Sep 18, 2015 |
1.86 |
| Sep 17, 2015 |
1.86 |
| Sep 16, 2015 |
1.87 |
| Sep 15, 2015 |
1.87 |
| Sep 14, 2015 |
1.88 |
| Sep 11, 2015 |
1.90 |
| Sep 10, 2015 |
1.91 |
| Sep 9, 2015 |
1.92 |
| Sep 8, 2015 |
1.93 |
| Sep 4, 2015 |
1.94 |
| Sep 3, 2015 |
1.95 |
| Sep 2, 2015 |
1.97 |
| Sep 1, 2015 |
1.99 |
| Aug 31, 2015 |
2.01 |
| Aug 28, 2015 |
2.02 |
| Aug 27, 2015 |
2.03 |
| Aug 26, 2015 |
2.05 |
| Aug 25, 2015 |
2.06 |
| Aug 24, 2015 |
2.07 |
| Aug 21, 2015 |
2.08 |
| Aug 20, 2015 |
2.10 |
| Aug 19, 2015 |
2.11 |
| Aug 18, 2015 |
2.12 |
| Aug 17, 2015 |
2.13 |
| Aug 14, 2015 |
2.14 |
| Aug 13, 2015 |
2.15 |
| Aug 12, 2015 |
2.16 |
| Aug 11, 2015 |
2.17 |
| Aug 10, 2015 |
2.17 |
| Aug 7, 2015 |
2.18 |
| Aug 6, 2015 |
2.18 |
| Aug 5, 2015 |
2.19 |
| Aug 4, 2015 |
2.19 |
| Aug 3, 2015 |
2.19 |
| Jul 31, 2015 |
2.19 |
| Jul 30, 2015 |
2.20 |
| Jul 29, 2015 |
2.21 |
| Jul 28, 2015 |
2.22 |
| Jul 27, 2015 |
2.23 |
| Jul 24, 2015 |
2.24 |
| Jul 23, 2015 |
2.25 |
| Jul 22, 2015 |
2.27 |
| Jul 21, 2015 |
2.28 |
| Jul 20, 2015 |
2.29 |
| Jul 17, 2015 |
2.30 |
| Jul 16, 2015 |
2.31 |
| Jul 15, 2015 |
2.32 |
| Jul 14, 2015 |
2.32 |
| Jul 13, 2015 |
2.33 |
| Jul 10, 2015 |
2.33 |
| Jul 9, 2015 |
2.34 |
| Jul 8, 2015 |
2.35 |
| Jul 7, 2015 |
2.35 |
| Jul 6, 2015 |
2.36 |
| Jul 2, 2015 |
2.36 |
| Jul 1, 2015 |
2.35 |
| Jun 30, 2015 |
2.35 |
| Jun 29, 2015 |
2.35 |
| Jun 26, 2015 |
2.36 |
| Jun 25, 2015 |
2.36 |
| Jun 24, 2015 |
2.37 |
| Jun 23, 2015 |
2.37 |
| Jun 22, 2015 |
2.37 |
| Jun 19, 2015 |
2.37 |
| Jun 18, 2015 |
2.38 |
| Jun 17, 2015 |
2.38 |
| Jun 16, 2015 |
2.38 |
| Jun 15, 2015 |
2.39 |
| Jun 12, 2015 |
2.40 |
| Jun 11, 2015 |
2.41 |
| Jun 10, 2015 |
2.41 |
| Jun 9, 2015 |
2.42 |
| Jun 8, 2015 |
2.43 |
| Jun 5, 2015 |
2.44 |
| Jun 4, 2015 |
2.44 |
| Jun 3, 2015 |
2.45 |
| Jun 2, 2015 |
2.46 |
| Jun 1, 2015 |
2.47 |
| May 29, 2015 |
2.48 |
| May 28, 2015 |
2.49 |
| May 27, 2015 |
2.50 |
| May 26, 2015 |
2.51 |
| May 22, 2015 |
2.52 |
| May 21, 2015 |
2.53 |
| May 20, 2015 |
2.54 |
| May 19, 2015 |
2.55 |
| May 18, 2015 |
2.57 |
| May 15, 2015 |
2.58 |
| May 14, 2015 |
2.59 |
| May 13, 2015 |
2.61 |
| May 12, 2015 |
2.62 |
| May 11, 2015 |
2.64 |
| May 8, 2015 |
2.66 |
| May 7, 2015 |
2.67 |
| May 6, 2015 |
2.69 |
| May 5, 2015 |
2.70 |
| May 4, 2015 |
2.72 |
| May 1, 2015 |
2.73 |
| Apr 30, 2015 |
2.75 |
| Apr 29, 2015 |
2.76 |
| Apr 28, 2015 |
2.78 |
| Apr 27, 2015 |
2.80 |
| Apr 24, 2015 |
2.81 |
| Apr 23, 2015 |
2.83 |
| Apr 22, 2015 |
2.84 |
| Apr 21, 2015 |
2.86 |
| Apr 20, 2015 |
2.87 |
| Apr 17, 2015 |
2.89 |
| Apr 16, 2015 |
2.89 |
| Apr 15, 2015 |
2.89 |
| Apr 14, 2015 |
2.89 |
| Apr 13, 2015 |
2.89 |
| Apr 10, 2015 |
2.89 |
| Apr 9, 2015 |
2.88 |
| Apr 8, 2015 |
2.88 |
| Apr 7, 2015 |
2.88 |
| Apr 6, 2015 |
2.88 |
| Apr 2, 2015 |
2.87 |
| Apr 1, 2015 |
2.87 |
| Mar 31, 2015 |
2.86 |
| Mar 30, 2015 |
2.85 |
| Mar 27, 2015 |
2.85 |
| Mar 26, 2015 |
2.85 |
| Mar 25, 2015 |
2.85 |
| Mar 24, 2015 |
2.85 |
| Mar 23, 2015 |
2.84 |
| Mar 20, 2015 |
2.84 |
| Mar 19, 2015 |
2.83 |
| Mar 18, 2015 |
2.83 |
| Mar 17, 2015 |
2.83 |
| Mar 16, 2015 |
2.83 |
| Mar 13, 2015 |
2.83 |
| Mar 12, 2015 |
2.82 |
| Mar 11, 2015 |
2.82 |
| Mar 10, 2015 |
2.82 |
| Mar 9, 2015 |
2.81 |
| Mar 6, 2015 |
2.81 |
| Mar 5, 2015 |
2.80 |
| Mar 4, 2015 |
2.79 |
| Mar 3, 2015 |
2.78 |
| Mar 2, 2015 |
2.77 |
| Feb 27, 2015 |
2.76 |
| Feb 26, 2015 |
2.75 |
| Feb 25, 2015 |
2.73 |
| Feb 24, 2015 |
2.72 |
| Feb 23, 2015 |
2.71 |
| Feb 20, 2015 |
2.70 |
| Feb 19, 2015 |
2.69 |
| Feb 18, 2015 |
2.68 |
| Feb 17, 2015 |
2.67 |
| Feb 13, 2015 |
2.67 |
| Feb 12, 2015 |
2.66 |
| Feb 11, 2015 |
2.65 |
| Feb 10, 2015 |
2.64 |
| Feb 9, 2015 |
2.64 |
| Feb 6, 2015 |
2.64 |
| Feb 5, 2015 |
2.63 |
| Feb 4, 2015 |
2.62 |
| Feb 3, 2015 |
2.62 |
| Feb 2, 2015 |
2.61 |
| Jan 30, 2015 |
2.61 |
| Jan 29, 2015 |
2.62 |
| Jan 28, 2015 |
2.62 |
| Jan 27, 2015 |
2.62 |
| Jan 26, 2015 |
2.62 |
| Jan 23, 2015 |
2.62 |
| Jan 22, 2015 |
2.63 |
| Jan 21, 2015 |
2.63 |
| Jan 20, 2015 |
2.64 |
| Jan 16, 2015 |
2.65 |
| Jan 15, 2015 |
2.66 |
| Jan 14, 2015 |
2.67 |
| Jan 13, 2015 |
2.67 |
| Jan 12, 2015 |
2.67 |
| Jan 9, 2015 |
2.67 |
| Jan 8, 2015 |
2.67 |
| Jan 7, 2015 |
2.68 |
| Jan 6, 2015 |
2.68 |
| Jan 5, 2015 |
2.68 |
| Jan 2, 2015 |
2.68 |
| Dec 31, 2014 |
2.68 |
| Dec 30, 2014 |
2.68 |
| Dec 29, 2014 |
2.68 |
| Dec 26, 2014 |
2.68 |
| Dec 24, 2014 |
2.68 |
| Dec 23, 2014 |
2.68 |
| Dec 22, 2014 |
2.68 |
| Dec 19, 2014 |
2.68 |
| Dec 18, 2014 |
2.69 |
| Dec 17, 2014 |
2.71 |
| Dec 16, 2014 |
2.72 |
| Dec 15, 2014 |
2.74 |
| Dec 12, 2014 |
2.76 |
| Dec 11, 2014 |
2.77 |
| Dec 10, 2014 |
2.79 |
| Dec 9, 2014 |
2.81 |
| Dec 8, 2014 |
2.83 |
| Dec 5, 2014 |
2.85 |
| Dec 4, 2014 |
2.87 |
| Dec 3, 2014 |
2.89 |
| Dec 2, 2014 |
2.91 |
| Dec 1, 2014 |
2.93 |
| Nov 28, 2014 |
2.95 |
| Nov 26, 2014 |
2.97 |
| Nov 25, 2014 |
2.99 |
| Nov 24, 2014 |
3.01 |
| Nov 21, 2014 |
3.03 |
| Nov 20, 2014 |
3.06 |
| Nov 19, 2014 |
3.09 |
| Nov 18, 2014 |
3.11 |
| Nov 17, 2014 |
3.14 |
| Nov 14, 2014 |
3.17 |
| Nov 13, 2014 |
3.20 |
| Nov 12, 2014 |
3.23 |
| Nov 11, 2014 |
3.26 |
| Nov 10, 2014 |
3.29 |
| Nov 7, 2014 |
3.32 |
| Nov 6, 2014 |
3.35 |
| Nov 5, 2014 |
3.37 |
| Nov 4, 2014 |
3.40 |
| Nov 3, 2014 |
3.43 |
| Oct 31, 2014 |
3.46 |
| Oct 30, 2014 |
3.49 |
| Oct 29, 2014 |
3.52 |
| Oct 28, 2014 |
3.55 |
| Oct 27, 2014 |
3.58 |
| Oct 24, 2014 |
3.61 |
| Oct 23, 2014 |
3.63 |
| Oct 22, 2014 |
3.66 |
| Oct 21, 2014 |
3.69 |
| Oct 20, 2014 |
3.72 |
| Oct 17, 2014 |
3.75 |
| Oct 16, 2014 |
3.77 |
| Oct 15, 2014 |
3.80 |
| Oct 14, 2014 |
3.83 |
| Oct 13, 2014 |
3.86 |
| Oct 10, 2014 |
3.89 |
| Oct 9, 2014 |
3.91 |
| Oct 8, 2014 |
3.93 |
| Oct 7, 2014 |
3.94 |
| Oct 6, 2014 |
3.95 |
| Oct 3, 2014 |
3.95 |
| Oct 2, 2014 |
3.96 |
| Oct 1, 2014 |
3.97 |
| Sep 30, 2014 |
3.98 |
| Sep 29, 2014 |
3.98 |
| Sep 26, 2014 |
3.99 |
| Sep 25, 2014 |
4.01 |
| Sep 24, 2014 |
4.03 |
| Sep 23, 2014 |
4.05 |
| Sep 22, 2014 |
4.07 |
| Sep 19, 2014 |
4.08 |
| Sep 18, 2014 |
4.09 |
| Sep 17, 2014 |
4.09 |
| Sep 16, 2014 |
4.10 |
| Sep 15, 2014 |
4.11 |
| Sep 12, 2014 |
4.12 |
| Sep 11, 2014 |
4.13 |
| Sep 10, 2014 |
4.13 |
| Sep 9, 2014 |
4.13 |
| Sep 8, 2014 |
4.13 |
| Sep 5, 2014 |
4.13 |
| Sep 4, 2014 |
4.13 |
| Sep 3, 2014 |
4.12 |
| Sep 2, 2014 |
4.12 |
| Aug 29, 2014 |
4.12 |
| Aug 28, 2014 |
4.12 |
| Aug 27, 2014 |
4.13 |
| Aug 26, 2014 |
4.13 |
| Aug 25, 2014 |
4.14 |
| Aug 22, 2014 |
4.14 |
| Aug 21, 2014 |
4.14 |
| Aug 20, 2014 |
4.14 |
| Aug 19, 2014 |
4.14 |
| Aug 18, 2014 |
4.14 |
| Aug 15, 2014 |
4.13 |
| Aug 14, 2014 |
4.13 |
| Aug 13, 2014 |
4.13 |
| Aug 12, 2014 |
4.13 |
| Aug 11, 2014 |
4.12 |
| Aug 8, 2014 |
4.12 |
| Aug 7, 2014 |
4.12 |
| Aug 6, 2014 |
4.12 |
| Aug 5, 2014 |
4.12 |
| Aug 4, 2014 |
4.12 |
| Aug 1, 2014 |
4.12 |
| Jul 31, 2014 |
4.12 |
| Jul 30, 2014 |
4.12 |
| Jul 29, 2014 |
4.13 |
| Jul 28, 2014 |
4.13 |
| Jul 25, 2014 |
4.14 |
| Jul 24, 2014 |
4.14 |
| Jul 23, 2014 |
4.15 |
| Jul 22, 2014 |
4.15 |
| Jul 21, 2014 |
4.15 |
| Jul 18, 2014 |
4.15 |
| Jul 17, 2014 |
4.16 |
| Jul 16, 2014 |
4.15 |
| Jul 15, 2014 |
4.13 |
| Jul 14, 2014 |
4.13 |
| Jul 11, 2014 |
4.12 |
| Jul 10, 2014 |
4.11 |
| Jul 9, 2014 |
4.11 |
| Jul 8, 2014 |
4.10 |
| Jul 7, 2014 |
4.10 |
| Jul 3, 2014 |
4.10 |
| Jul 2, 2014 |
4.10 |
| Jul 1, 2014 |
4.10 |
| Jun 30, 2014 |
4.10 |
| Jun 27, 2014 |
4.09 |
| Jun 26, 2014 |
4.08 |
| Jun 25, 2014 |
4.07 |
| Jun 24, 2014 |
4.07 |
| Jun 23, 2014 |
4.06 |
| Jun 20, 2014 |
4.06 |
| Jun 19, 2014 |
4.06 |
| Jun 18, 2014 |
4.05 |
| Jun 17, 2014 |
4.04 |
| Jun 16, 2014 |
4.03 |
| Jun 13, 2014 |
4.02 |
| Jun 12, 2014 |
4.02 |
| Jun 11, 2014 |
4.01 |
| Jun 10, 2014 |
4.01 |
| Jun 9, 2014 |
4.00 |
| Jun 6, 2014 |
4.00 |
| Jun 5, 2014 |
4.00 |
| Jun 4, 2014 |
4.00 |
| Jun 3, 2014 |
4.00 |
| Jun 2, 2014 |
4.00 |
| May 30, 2014 |
4.00 |
| May 29, 2014 |
4.00 |
| May 28, 2014 |
4.00 |
| May 27, 2014 |
3.99 |
| May 23, 2014 |
3.99 |
| May 22, 2014 |
3.99 |
| May 21, 2014 |
3.98 |
| May 20, 2014 |
3.98 |
| May 19, 2014 |
3.97 |
| May 16, 2014 |
3.97 |
| May 15, 2014 |
3.97 |
| May 14, 2014 |
3.96 |
| May 13, 2014 |
3.96 |
| May 12, 2014 |
3.95 |
| May 9, 2014 |
3.94 |
| May 8, 2014 |
3.94 |
| May 7, 2014 |
3.94 |
| May 6, 2014 |
3.93 |
| May 5, 2014 |
3.92 |
| May 2, 2014 |
3.92 |
| May 1, 2014 |
3.91 |
| Apr 30, 2014 |
3.90 |
| Apr 29, 2014 |
3.89 |
| Apr 28, 2014 |
3.88 |
| Apr 25, 2014 |
3.88 |
| Apr 24, 2014 |
3.87 |
| Apr 23, 2014 |
3.86 |
| Apr 22, 2014 |
3.85 |
| Apr 21, 2014 |
3.83 |
| Apr 17, 2014 |
3.82 |
| Apr 16, 2014 |
3.81 |
| Apr 15, 2014 |
3.80 |
| Apr 14, 2014 |
3.79 |
| Apr 11, 2014 |
3.79 |
| Apr 10, 2014 |
3.78 |
| Apr 9, 2014 |
3.78 |
| Apr 8, 2014 |
3.77 |
| Apr 7, 2014 |
3.75 |
| Apr 4, 2014 |
3.75 |
| Apr 3, 2014 |
3.74 |
| Apr 2, 2014 |
3.73 |
| Apr 1, 2014 |
3.73 |
| Mar 31, 2014 |
3.74 |
| Mar 28, 2014 |
3.74 |
| Mar 27, 2014 |
3.76 |
| Mar 26, 2014 |
3.76 |
| Mar 25, 2014 |
3.77 |
| Mar 24, 2014 |
3.77 |
| Mar 21, 2014 |
3.77 |
| Mar 20, 2014 |
3.77 |
| Mar 19, 2014 |
3.77 |
| Mar 18, 2014 |
3.78 |
| Mar 17, 2014 |
3.78 |
| Mar 14, 2014 |
3.78 |
| Mar 13, 2014 |
3.78 |
| Mar 12, 2014 |
3.78 |
| Mar 11, 2014 |
3.78 |
| Mar 10, 2014 |
3.78 |
| Mar 7, 2014 |
3.78 |
| Mar 6, 2014 |
3.77 |
| Mar 5, 2014 |
3.77 |
| Mar 4, 2014 |
3.77 |
| Mar 3, 2014 |
3.77 |
| Feb 28, 2014 |
3.77 |
| Feb 27, 2014 |
3.77 |
| Feb 26, 2014 |
3.77 |
| Feb 25, 2014 |
3.77 |
| Feb 24, 2014 |
3.77 |
| Feb 21, 2014 |
3.77 |
| Feb 20, 2014 |
3.77 |
| Feb 19, 2014 |
3.77 |
| Feb 18, 2014 |
3.76 |
| Feb 14, 2014 |
3.76 |
| Feb 13, 2014 |
3.76 |
| Feb 12, 2014 |
3.76 |
| Feb 11, 2014 |
3.76 |
| Feb 10, 2014 |
3.76 |
| Feb 7, 2014 |
3.75 |
| Feb 6, 2014 |
3.75 |
| Feb 5, 2014 |
3.75 |
| Feb 4, 2014 |
3.75 |
| Feb 3, 2014 |
3.75 |
| Jan 31, 2014 |
3.75 |
| Jan 30, 2014 |
3.75 |
| Jan 29, 2014 |
3.75 |
| Jan 28, 2014 |
3.75 |
| Jan 27, 2014 |
3.75 |
| Jan 24, 2014 |
3.76 |
| Jan 23, 2014 |
3.75 |
| Jan 22, 2014 |
3.75 |
| Jan 21, 2014 |
3.74 |
| Jan 17, 2014 |
3.72 |
| Jan 16, 2014 |
3.70 |
| Jan 15, 2014 |
3.68 |
| Jan 14, 2014 |
3.66 |
| Jan 13, 2014 |
3.64 |
| Jan 10, 2014 |
3.62 |
| Jan 9, 2014 |
3.61 |
| Jan 8, 2014 |
3.59 |
| Jan 7, 2014 |
3.57 |
| Jan 6, 2014 |
3.56 |
| Jan 3, 2014 |
3.54 |
| Jan 2, 2014 |
3.52 |
| Dec 31, 2013 |
3.51 |
| Dec 30, 2013 |
3.50 |
| Dec 27, 2013 |
3.51 |
| Dec 26, 2013 |
3.51 |
| Dec 24, 2013 |
3.52 |
| Dec 23, 2013 |
3.52 |
| Dec 20, 2013 |
3.52 |
| Dec 19, 2013 |
3.52 |
| Dec 18, 2013 |
3.52 |
| Dec 17, 2013 |
3.53 |
| Dec 16, 2013 |
3.53 |
| Dec 13, 2013 |
3.54 |
| Dec 12, 2013 |
3.54 |
| Dec 11, 2013 |
3.54 |
| Dec 10, 2013 |
3.55 |
| Dec 9, 2013 |
3.55 |
| Dec 6, 2013 |
3.55 |
| Dec 5, 2013 |
3.56 |
| Dec 4, 2013 |
3.56 |
| Dec 3, 2013 |
3.57 |
| Dec 2, 2013 |
3.57 |
| Nov 29, 2013 |
3.58 |
| Nov 27, 2013 |
3.58 |
| Nov 26, 2013 |
3.59 |
| Nov 25, 2013 |
3.60 |
| Nov 22, 2013 |
3.61 |
| Nov 21, 2013 |
3.62 |
| Nov 20, 2013 |
3.62 |
| Nov 19, 2013 |
3.63 |
| Nov 18, 2013 |
3.64 |
| Nov 15, 2013 |
3.64 |
| Nov 14, 2013 |
3.65 |
| Nov 13, 2013 |
3.64 |
| Nov 12, 2013 |
3.64 |
| Nov 11, 2013 |
3.64 |
| Nov 8, 2013 |
3.63 |
| Nov 7, 2013 |
3.64 |
| Nov 6, 2013 |
3.64 |
| Nov 5, 2013 |
3.64 |
| Nov 4, 2013 |
3.65 |
| Nov 1, 2013 |
3.65 |
| Oct 31, 2013 |
3.66 |
| Oct 30, 2013 |
3.66 |
| Oct 29, 2013 |
3.67 |
| Oct 28, 2013 |
3.68 |
| Oct 25, 2013 |
3.68 |
| Oct 24, 2013 |
3.69 |
| Oct 23, 2013 |
3.70 |
| Oct 22, 2013 |
3.71 |
| Oct 21, 2013 |
3.72 |
| Oct 18, 2013 |
3.73 |
| Oct 17, 2013 |
3.73 |
| Oct 16, 2013 |
3.72 |
| Oct 15, 2013 |
3.72 |
| Oct 14, 2013 |
3.71 |
| Oct 11, 2013 |
3.71 |
| Oct 10, 2013 |
3.71 |
| Oct 9, 2013 |
3.71 |
| Oct 8, 2013 |
3.71 |
| Oct 7, 2013 |
3.71 |
| Oct 4, 2013 |
3.71 |
| Oct 3, 2013 |
3.71 |
| Oct 2, 2013 |
3.70 |
| Oct 1, 2013 |
3.70 |
| Sep 30, 2013 |
3.70 |
| Sep 27, 2013 |
3.70 |
| Sep 26, 2013 |
3.72 |
| Sep 25, 2013 |
3.73 |
| Sep 24, 2013 |
3.74 |
| Sep 23, 2013 |
3.75 |
| Sep 20, 2013 |
3.76 |
| Sep 19, 2013 |
3.77 |
| Sep 18, 2013 |
3.77 |
| Sep 17, 2013 |
3.78 |
| Sep 16, 2013 |
3.78 |
| Sep 13, 2013 |
3.78 |
| Sep 12, 2013 |
3.79 |
| Sep 11, 2013 |
3.79 |
| Sep 10, 2013 |
3.80 |
| Sep 9, 2013 |
3.80 |
| Sep 6, 2013 |
3.81 |
| Sep 5, 2013 |
3.82 |
| Sep 4, 2013 |
3.84 |
| Sep 3, 2013 |
3.85 |
| Aug 30, 2013 |
3.87 |
| Aug 29, 2013 |
3.88 |
| Aug 28, 2013 |
3.89 |
| Aug 27, 2013 |
3.91 |
| Aug 26, 2013 |
3.92 |
| Aug 23, 2013 |
3.93 |
| Aug 22, 2013 |
3.93 |
| Aug 21, 2013 |
3.94 |
| Aug 20, 2013 |
3.94 |
| Aug 19, 2013 |
3.95 |
| Aug 16, 2013 |
3.96 |
| Aug 15, 2013 |
3.96 |
| Aug 14, 2013 |
3.97 |
| Aug 13, 2013 |
3.97 |
| Aug 12, 2013 |
3.98 |
| Aug 9, 2013 |
3.98 |
| Aug 8, 2013 |
3.99 |
| Aug 7, 2013 |
4.00 |
| Aug 6, 2013 |
4.01 |
| Aug 5, 2013 |
4.01 |
| Aug 2, 2013 |
4.02 |
| Aug 1, 2013 |
4.02 |
| Jul 31, 2013 |
4.02 |
| Jul 30, 2013 |
4.03 |
| Jul 29, 2013 |
4.03 |
| Jul 26, 2013 |
4.04 |
| Jul 25, 2013 |
4.05 |
| Jul 24, 2013 |
4.06 |
| Jul 23, 2013 |
4.07 |
| Jul 22, 2013 |
4.08 |
| Jul 19, 2013 |
4.07 |
| Jul 18, 2013 |
4.07 |
| Jul 17, 2013 |
4.05 |
| Jul 16, 2013 |
4.03 |
| Jul 15, 2013 |
4.02 |
| Jul 12, 2013 |
4.00 |
| Jul 11, 2013 |
3.97 |
| Jul 10, 2013 |
3.94 |
| Jul 9, 2013 |
3.92 |
| Jul 8, 2013 |
3.89 |
| Jul 5, 2013 |
3.86 |
| Jul 3, 2013 |
3.83 |
| Jul 2, 2013 |
3.80 |
| Jul 1, 2013 |
3.77 |
| Jun 28, 2013 |
3.74 |
| Jun 27, 2013 |
3.71 |
| Jun 26, 2013 |
3.67 |
| Jun 25, 2013 |
3.64 |
| Jun 24, 2013 |
3.61 |
| Jun 21, 2013 |
3.57 |
| Jun 20, 2013 |
3.54 |
| Jun 19, 2013 |
3.52 |
| Jun 18, 2013 |
3.49 |
| Jun 17, 2013 |
3.46 |
| Jun 14, 2013 |
3.42 |
| Jun 13, 2013 |
3.39 |
| Jun 12, 2013 |
3.36 |
| Jun 11, 2013 |
3.33 |
| Jun 10, 2013 |
3.30 |
| Jun 7, 2013 |
3.27 |
| Jun 6, 2013 |
3.24 |
| Jun 5, 2013 |
3.21 |
| Jun 4, 2013 |
3.19 |
| Jun 3, 2013 |
3.16 |
| May 31, 2013 |
3.13 |
| May 30, 2013 |
3.11 |
| May 29, 2013 |
3.08 |
| May 28, 2013 |
3.05 |
| May 24, 2013 |
3.02 |
| May 23, 2013 |
2.99 |
| May 22, 2013 |
2.97 |
| May 21, 2013 |
2.94 |
| May 20, 2013 |
2.91 |
| May 17, 2013 |
2.88 |
| May 16, 2013 |
2.85 |
| May 15, 2013 |
2.82 |
| May 14, 2013 |
2.78 |
| May 13, 2013 |
2.74 |
| May 10, 2013 |
2.71 |
| May 9, 2013 |
2.68 |
| May 8, 2013 |
2.65 |
| May 7, 2013 |
2.63 |
| May 6, 2013 |
2.61 |
| May 3, 2013 |
2.59 |
| May 2, 2013 |
2.57 |
| May 1, 2013 |
2.55 |
| Apr 30, 2013 |
2.54 |
| Apr 29, 2013 |
2.54 |
| Apr 26, 2013 |
2.54 |
| Apr 25, 2013 |
2.55 |
| Apr 24, 2013 |
2.55 |
| Apr 23, 2013 |
2.55 |
| Apr 22, 2013 |
2.55 |
| Apr 19, 2013 |
2.55 |
| Apr 18, 2013 |
2.55 |
| Apr 17, 2013 |
2.56 |
| Apr 16, 2013 |
2.56 |
| Apr 15, 2013 |
2.56 |
| Apr 12, 2013 |
2.57 |
| Apr 11, 2013 |
2.57 |
| Apr 10, 2013 |
2.57 |
| Apr 9, 2013 |
2.58 |
| Apr 8, 2013 |
2.58 |
| Apr 5, 2013 |
2.59 |
| Apr 4, 2013 |
2.60 |
| Apr 3, 2013 |
2.60 |
| Apr 2, 2013 |
2.60 |
| Apr 1, 2013 |
2.61 |
| Mar 28, 2013 |
2.61 |
| Mar 27, 2013 |
2.62 |
| Mar 26, 2013 |
2.62 |
| Mar 25, 2013 |
2.62 |
| Mar 22, 2013 |
2.62 |
| Mar 21, 2013 |
2.62 |
| Mar 20, 2013 |
2.62 |
| Mar 19, 2013 |
2.62 |
| Mar 18, 2013 |
2.62 |
| Mar 15, 2013 |
2.62 |
| Mar 14, 2013 |
2.62 |
| Mar 13, 2013 |
2.61 |
| Mar 12, 2013 |
2.61 |
| Mar 11, 2013 |
2.60 |
| Mar 8, 2013 |
2.60 |
| Mar 7, 2013 |
2.60 |
| Mar 6, 2013 |
2.60 |
| Mar 5, 2013 |
2.60 |
| Mar 4, 2013 |
2.60 |
| Mar 1, 2013 |
2.60 |
| Feb 28, 2013 |
2.60 |
| Feb 27, 2013 |
2.60 |
| Feb 26, 2013 |
2.60 |
| Feb 25, 2013 |
2.60 |
| Feb 22, 2013 |
2.59 |
| Feb 21, 2013 |
2.59 |
| Feb 20, 2013 |
2.58 |
| Feb 19, 2013 |
2.57 |
| Feb 15, 2013 |
2.56 |
| Feb 14, 2013 |
2.55 |
| Feb 13, 2013 |
2.55 |
| Feb 12, 2013 |
2.54 |
| Feb 11, 2013 |
2.52 |
| Feb 8, 2013 |
2.51 |
| Feb 7, 2013 |
2.49 |
| Feb 6, 2013 |
2.48 |
| Feb 5, 2013 |
2.47 |
| Feb 4, 2013 |
2.45 |
| Feb 1, 2013 |
2.44 |
| Jan 31, 2013 |
2.42 |
| Jan 30, 2013 |
2.41 |
| Jan 29, 2013 |
2.39 |
| Jan 28, 2013 |
2.38 |
| Jan 25, 2013 |
2.36 |
| Jan 24, 2013 |
2.35 |
| Jan 23, 2013 |
2.33 |
| Jan 22, 2013 |
2.32 |
| Jan 18, 2013 |
2.31 |
| Jan 17, 2013 |
2.30 |
| Jan 16, 2013 |
2.29 |
| Jan 15, 2013 |
2.27 |
| Jan 14, 2013 |
2.26 |
| Jan 11, 2013 |
2.25 |
| Jan 10, 2013 |
2.24 |
| Jan 9, 2013 |
2.23 |
| Jan 8, 2013 |
2.22 |
| Jan 7, 2013 |
2.21 |
| Jan 4, 2013 |
2.20 |
| Jan 3, 2013 |
2.19 |
| Jan 2, 2013 |
2.19 |
| Dec 31, 2012 |
2.20 |
| Dec 28, 2012 |
2.20 |
| Dec 27, 2012 |
2.21 |
| Dec 26, 2012 |
2.22 |
| Dec 24, 2012 |
2.23 |
| Dec 21, 2012 |
2.25 |
| Dec 20, 2012 |
2.26 |
| Dec 19, 2012 |
2.28 |
| Dec 18, 2012 |
2.29 |
| Dec 17, 2012 |
2.30 |
| Dec 14, 2012 |
2.32 |
| Dec 13, 2012 |
2.33 |
| Dec 12, 2012 |
2.35 |
| Dec 11, 2012 |
2.37 |
| Dec 10, 2012 |
2.39 |
| Dec 7, 2012 |
2.41 |
| Dec 6, 2012 |
2.43 |
| Dec 5, 2012 |
2.45 |
| Dec 4, 2012 |
2.48 |
| Dec 3, 2012 |
2.51 |
| Nov 30, 2012 |
2.53 |
| Nov 29, 2012 |
2.56 |
| Nov 28, 2012 |
2.60 |
| Nov 27, 2012 |
2.64 |
| Nov 26, 2012 |
2.68 |
| Nov 23, 2012 |
2.72 |
| Nov 21, 2012 |
2.76 |
| Nov 20, 2012 |
2.79 |
| Nov 19, 2012 |
2.82 |
| Nov 16, 2012 |
2.86 |
| Nov 15, 2012 |
2.89 |
| Nov 14, 2012 |
2.92 |
| Nov 13, 2012 |
2.96 |
| Nov 12, 2012 |
2.99 |
| Nov 9, 2012 |
3.03 |
| Nov 8, 2012 |
3.06 |
| Nov 7, 2012 |
3.10 |
| Nov 6, 2012 |
3.14 |
| Nov 5, 2012 |
3.17 |
| Nov 2, 2012 |
3.21 |
| Nov 1, 2012 |
3.25 |
| Oct 31, 2012 |
3.29 |
| Oct 26, 2012 |
3.33 |
| Oct 25, 2012 |
3.37 |
| Oct 24, 2012 |
3.42 |
| Oct 23, 2012 |
3.46 |
| Oct 22, 2012 |
3.50 |
| Oct 19, 2012 |
3.54 |
| Oct 18, 2012 |
3.59 |
| Oct 17, 2012 |
3.62 |
| Oct 16, 2012 |
3.65 |
| Oct 15, 2012 |
3.67 |
| Oct 12, 2012 |
3.70 |
| Oct 11, 2012 |
3.73 |
| Oct 10, 2012 |
3.74 |
| Oct 9, 2012 |
3.76 |
| Oct 8, 2012 |
3.78 |
| Oct 5, 2012 |
3.80 |
| Oct 4, 2012 |
3.81 |
| Oct 3, 2012 |
3.83 |
| Oct 2, 2012 |
3.85 |
| Oct 1, 2012 |
3.87 |
| Sep 28, 2012 |
3.88 |
| Sep 27, 2012 |
3.91 |
| Sep 26, 2012 |
3.94 |
| Sep 25, 2012 |
3.97 |
| Sep 24, 2012 |
4.00 |
| Sep 21, 2012 |
4.03 |
| Sep 20, 2012 |
4.06 |
| Sep 19, 2012 |
4.09 |
| Sep 18, 2012 |
4.11 |
| Sep 17, 2012 |
4.15 |
| Sep 14, 2012 |
4.19 |
| Sep 13, 2012 |
4.23 |
| Sep 12, 2012 |
4.27 |
| Sep 11, 2012 |
4.31 |
| Sep 10, 2012 |
4.35 |
| Sep 7, 2012 |
4.38 |
| Sep 6, 2012 |
4.43 |
| Sep 5, 2012 |
4.46 |
| Sep 4, 2012 |
4.50 |
| Aug 31, 2012 |
4.54 |
| Aug 30, 2012 |
4.58 |
| Aug 29, 2012 |
4.63 |
| Aug 28, 2012 |
4.67 |
| Aug 27, 2012 |
4.71 |
| Aug 24, 2012 |
4.75 |
| Aug 23, 2012 |
4.79 |
| Aug 22, 2012 |
4.83 |
| Aug 21, 2012 |
4.86 |
| Aug 20, 2012 |
4.90 |
| Aug 17, 2012 |
4.93 |
| Aug 16, 2012 |
4.97 |
| Aug 15, 2012 |
5.00 |
| Aug 14, 2012 |
5.03 |
| Aug 13, 2012 |
5.07 |
| Aug 10, 2012 |
5.09 |
| Aug 9, 2012 |
5.13 |
| Aug 8, 2012 |
5.16 |
| Aug 7, 2012 |
5.21 |
| Aug 6, 2012 |
5.25 |
| Aug 3, 2012 |
5.29 |
| Aug 2, 2012 |
5.33 |
| Aug 1, 2012 |
5.37 |
| Jul 31, 2012 |
5.42 |
| Jul 30, 2012 |
5.46 |
| Jul 27, 2012 |
5.50 |
| Jul 26, 2012 |
5.54 |
| Jul 25, 2012 |
5.60 |
| Jul 24, 2012 |
5.65 |
| Jul 23, 2012 |
5.70 |
| Jul 20, 2012 |
5.76 |
| Jul 19, 2012 |
5.81 |
| Jul 18, 2012 |
5.85 |
| Jul 17, 2012 |
5.90 |
| Jul 16, 2012 |
5.95 |
| Jul 13, 2012 |
6.00 |
| Jul 12, 2012 |
6.05 |
| Jul 11, 2012 |
6.11 |
| Jul 10, 2012 |
6.16 |
| Jul 9, 2012 |
6.20 |
| Jul 6, 2012 |
6.24 |
| Jul 5, 2012 |
6.27 |
| Jul 3, 2012 |
6.30 |
| Jul 2, 2012 |
6.33 |
| Jun 29, 2012 |
6.37 |
| Jun 28, 2012 |
6.41 |
| Jun 27, 2012 |
6.46 |
| Jun 26, 2012 |
6.51 |
| Jun 25, 2012 |
6.56 |
| Jun 22, 2012 |
6.60 |
| Jun 21, 2012 |
6.65 |
| Jun 20, 2012 |
6.69 |
| Jun 19, 2012 |
6.72 |
| Jun 18, 2012 |
6.75 |
| Jun 15, 2012 |
6.79 |
| Jun 14, 2012 |
6.83 |
| Jun 13, 2012 |
6.88 |
| Jun 12, 2012 |
6.93 |
| Jun 11, 2012 |
6.97 |
| Jun 8, 2012 |
7.02 |
| Jun 7, 2012 |
7.06 |
| Jun 6, 2012 |
7.11 |
| Jun 5, 2012 |
7.15 |
| Jun 4, 2012 |
7.20 |
| Jun 1, 2012 |
7.25 |
| May 31, 2012 |
7.29 |
| May 30, 2012 |
7.33 |
| May 29, 2012 |
7.37 |
| May 25, 2012 |
7.41 |
| May 24, 2012 |
7.45 |
| May 23, 2012 |
7.48 |
| May 22, 2012 |
7.52 |
| May 21, 2012 |
7.54 |
| May 18, 2012 |
7.57 |
| May 17, 2012 |
7.60 |
| May 16, 2012 |
7.62 |
| May 15, 2012 |
7.63 |
| May 14, 2012 |
7.64 |
| May 11, 2012 |
7.65 |
| May 10, 2012 |
7.67 |
| May 9, 2012 |
7.68 |
| May 8, 2012 |
7.69 |
| May 7, 2012 |
7.70 |
| May 4, 2012 |
7.71 |
| May 3, 2012 |
7.71 |
| May 2, 2012 |
7.70 |
| May 1, 2012 |
7.70 |
| Apr 30, 2012 |
7.69 |
| Apr 27, 2012 |
7.70 |
| Apr 26, 2012 |
7.70 |
| Apr 25, 2012 |
7.69 |
| Apr 24, 2012 |
7.69 |
| Apr 23, 2012 |
7.69 |
| Apr 20, 2012 |
7.68 |
| Apr 19, 2012 |
7.67 |
| Apr 18, 2012 |
7.66 |
| Apr 17, 2012 |
7.64 |
| Apr 16, 2012 |
7.62 |
| Apr 13, 2012 |
7.60 |
| Apr 12, 2012 |
7.59 |
| Apr 11, 2012 |
7.56 |
| Apr 10, 2012 |
7.54 |
| Apr 9, 2012 |
7.53 |
| Apr 5, 2012 |
7.51 |
| Apr 4, 2012 |
7.49 |
| Apr 3, 2012 |
7.46 |
| Apr 2, 2012 |
7.43 |
| Mar 30, 2012 |
7.40 |
| Mar 29, 2012 |
7.36 |
| Mar 28, 2012 |
7.32 |
| Mar 27, 2012 |
7.27 |
| Mar 26, 2012 |
7.22 |
| Mar 23, 2012 |
7.17 |
| Mar 22, 2012 |
7.13 |
| Mar 21, 2012 |
7.08 |
| Mar 20, 2012 |
7.03 |
| Mar 19, 2012 |
6.98 |
| Mar 16, 2012 |
6.92 |
| Mar 15, 2012 |
6.87 |
| Mar 14, 2012 |
6.81 |
| Mar 13, 2012 |
6.77 |
| Mar 12, 2012 |
6.72 |
| Mar 9, 2012 |
6.67 |
| Mar 8, 2012 |
6.63 |
| Mar 7, 2012 |
6.59 |
| Mar 6, 2012 |
6.55 |
| Mar 5, 2012 |
6.52 |
| Mar 2, 2012 |
6.48 |
| Mar 1, 2012 |
6.43 |
| Feb 29, 2012 |
6.38 |
| Feb 28, 2012 |
6.33 |
| Feb 27, 2012 |
6.29 |
| Feb 24, 2012 |
6.24 |
| Feb 23, 2012 |
6.20 |
| Feb 22, 2012 |
6.16 |
| Feb 21, 2012 |
6.13 |
| Feb 17, 2012 |
6.10 |
| Feb 16, 2012 |
6.06 |
| Feb 15, 2012 |
6.03 |
| Feb 14, 2012 |
5.99 |
| Feb 13, 2012 |
5.96 |
| Feb 10, 2012 |
5.93 |
| Feb 9, 2012 |
5.89 |
| Feb 8, 2012 |
5.85 |
| Feb 7, 2012 |
5.81 |
| Feb 6, 2012 |
5.77 |
| Feb 3, 2012 |
5.74 |
| Feb 2, 2012 |
5.70 |
| Feb 1, 2012 |
5.67 |
| Jan 31, 2012 |
5.64 |
| Jan 30, 2012 |
5.62 |
| Jan 27, 2012 |
5.60 |
| Jan 26, 2012 |
5.58 |
| Jan 25, 2012 |
5.57 |
| Jan 24, 2012 |
5.54 |
| Jan 23, 2012 |
5.52 |
| Jan 20, 2012 |
5.51 |
| Jan 19, 2012 |
5.49 |
| Jan 18, 2012 |
5.48 |
| Jan 17, 2012 |
5.48 |
| Jan 13, 2012 |
5.47 |
| Jan 12, 2012 |
5.46 |
| Jan 11, 2012 |
5.46 |
| Jan 10, 2012 |
5.47 |
| Jan 9, 2012 |
5.46 |
| Jan 6, 2012 |
5.45 |
| Jan 5, 2012 |
5.44 |
| Jan 4, 2012 |
5.43 |
| Jan 3, 2012 |
5.42 |
| Dec 30, 2011 |
5.40 |
| Dec 29, 2011 |
5.39 |
| Dec 28, 2011 |
5.38 |
| Dec 27, 2011 |
5.36 |
| Dec 23, 2011 |
5.36 |
| Dec 22, 2011 |
5.35 |
| Dec 21, 2011 |
5.34 |
| Dec 20, 2011 |
5.33 |
| Dec 19, 2011 |
5.33 |
| Dec 16, 2011 |
5.32 |
| Dec 15, 2011 |
5.32 |
| Dec 14, 2011 |
5.31 |
| Dec 13, 2011 |
5.31 |
| Dec 12, 2011 |
5.29 |
| Dec 9, 2011 |
5.29 |
| Dec 8, 2011 |
5.28 |
| Dec 7, 2011 |
5.30 |
| Dec 6, 2011 |
5.31 |
| Dec 5, 2011 |
5.33 |
| Dec 2, 2011 |
5.34 |
| Dec 1, 2011 |
5.35 |
| Nov 30, 2011 |
5.36 |
| Nov 29, 2011 |
5.38 |
| Nov 28, 2011 |
5.41 |
| Nov 25, 2011 |
5.45 |
| Nov 23, 2011 |
5.50 |
| Nov 22, 2011 |
5.54 |
| Nov 21, 2011 |
5.57 |
| Nov 18, 2011 |
5.60 |
| Nov 17, 2011 |
5.62 |
| Nov 16, 2011 |
5.65 |
| Nov 15, 2011 |
5.67 |
| Nov 14, 2011 |
5.68 |
| Nov 11, 2011 |
5.69 |
| Nov 10, 2011 |
5.71 |
| Nov 9, 2011 |
5.73 |
| Nov 8, 2011 |
5.76 |
| Nov 7, 2011 |
5.78 |
| Nov 4, 2011 |
5.80 |
| Nov 3, 2011 |
5.81 |
| Nov 2, 2011 |
5.82 |
| Nov 1, 2011 |
5.84 |
| Oct 31, 2011 |
5.86 |
| Oct 28, 2011 |
5.86 |
| Oct 27, 2011 |
5.86 |
| Oct 26, 2011 |
5.87 |
| Oct 25, 2011 |
5.90 |
| Oct 24, 2011 |
5.93 |
| Oct 21, 2011 |
5.95 |
| Oct 20, 2011 |
5.98 |
| Oct 19, 2011 |
6.00 |
| Oct 18, 2011 |
6.03 |
| Oct 17, 2011 |
6.06 |
| Oct 14, 2011 |
6.09 |
| Oct 13, 2011 |
6.12 |
| Oct 12, 2011 |
6.17 |
| Oct 11, 2011 |
6.21 |
| Oct 10, 2011 |
6.26 |
| Oct 7, 2011 |
6.31 |
| Oct 6, 2011 |
6.36 |
| Oct 5, 2011 |
6.42 |
| Oct 4, 2011 |
6.47 |
| Oct 3, 2011 |
6.53 |
| Sep 30, 2011 |
6.60 |
| Sep 29, 2011 |
6.62 |
| Sep 28, 2011 |
6.65 |
| Sep 27, 2011 |
6.66 |
| Sep 26, 2011 |
6.65 |
| Sep 23, 2011 |
6.65 |
| Sep 22, 2011 |
6.66 |
| Sep 21, 2011 |
6.66 |
| Sep 20, 2011 |
6.66 |
| Sep 19, 2011 |
6.66 |
| Sep 16, 2011 |
6.66 |
| Sep 15, 2011 |
6.66 |
| Sep 14, 2011 |
6.66 |
| Sep 13, 2011 |
6.65 |
| Sep 12, 2011 |
6.66 |
| Sep 9, 2011 |
6.66 |
| Sep 8, 2011 |
6.67 |
| Sep 7, 2011 |
6.67 |
| Sep 6, 2011 |
6.68 |
| Sep 2, 2011 |
6.69 |
| Sep 1, 2011 |
6.70 |
| Aug 31, 2011 |
6.71 |
| Aug 30, 2011 |
6.72 |
| Aug 29, 2011 |
6.72 |
| Aug 26, 2011 |
6.72 |
| Aug 25, 2011 |
6.74 |
| Aug 24, 2011 |
6.76 |
| Aug 23, 2011 |
6.79 |
| Aug 22, 2011 |
6.81 |
| Aug 19, 2011 |
6.84 |
| Aug 18, 2011 |
6.87 |
| Aug 17, 2011 |
6.91 |
| Aug 16, 2011 |
6.94 |
| Aug 15, 2011 |
6.97 |
| Aug 12, 2011 |
7.00 |
| Aug 11, 2011 |
7.04 |
| Aug 10, 2011 |
7.08 |
| Aug 9, 2011 |
7.14 |
| Aug 8, 2011 |
7.19 |
| Aug 5, 2011 |
7.24 |
| Aug 4, 2011 |
7.27 |
| Aug 3, 2011 |
7.31 |
| Aug 2, 2011 |
7.34 |
| Aug 1, 2011 |
7.37 |
| Jul 29, 2011 |
7.40 |
| Jul 28, 2011 |
7.42 |
| Jul 27, 2011 |
7.45 |
| Jul 26, 2011 |
7.47 |
| Jul 25, 2011 |
7.49 |
| Jul 22, 2011 |
7.52 |
| Jul 21, 2011 |
7.54 |
| Jul 20, 2011 |
7.59 |
| Jul 19, 2011 |
7.64 |
| Jul 18, 2011 |
7.69 |
| Jul 15, 2011 |
7.74 |
| Jul 14, 2011 |
7.79 |
| Jul 13, 2011 |
7.84 |
| Jul 12, 2011 |
7.89 |
| Jul 11, 2011 |
7.94 |
| Jul 8, 2011 |
7.99 |
| Jul 7, 2011 |
8.03 |
| Jul 6, 2011 |
8.06 |
| Jul 5, 2011 |
8.10 |
| Jul 1, 2011 |
8.13 |
| Jun 30, 2011 |
8.16 |
| Jun 29, 2011 |
8.18 |
| Jun 28, 2011 |
8.21 |
| Jun 27, 2011 |
8.24 |
| Jun 24, 2011 |
8.26 |
| Jun 23, 2011 |
8.29 |
| Jun 22, 2011 |
8.31 |
| Jun 21, 2011 |
8.34 |
| Jun 20, 2011 |
8.36 |
| Jun 17, 2011 |
8.39 |
| Jun 16, 2011 |
8.42 |
| Jun 15, 2011 |
8.44 |
| Jun 14, 2011 |
8.45 |
| Jun 13, 2011 |
8.47 |
| Jun 10, 2011 |
8.49 |
| Jun 9, 2011 |
8.51 |
| Jun 8, 2011 |
8.53 |
| Jun 7, 2011 |
8.55 |
| Jun 6, 2011 |
8.58 |
| Jun 3, 2011 |
8.60 |
| Jun 2, 2011 |
8.61 |
| Jun 1, 2011 |
8.61 |
| May 31, 2011 |
8.62 |
| May 27, 2011 |
8.61 |
| May 26, 2011 |
8.61 |
| May 25, 2011 |
8.60 |
| May 24, 2011 |
8.60 |
| May 23, 2011 |
8.60 |
| May 20, 2011 |
8.60 |
| May 19, 2011 |
8.60 |
| May 18, 2011 |
8.60 |
| May 17, 2011 |
8.61 |
| May 16, 2011 |
8.61 |
| May 13, 2011 |
8.62 |
| May 12, 2011 |
8.63 |
| May 11, 2011 |
8.64 |
| May 10, 2011 |
8.64 |
| May 9, 2011 |
8.64 |
| May 6, 2011 |
8.65 |
| May 5, 2011 |
8.65 |
| May 4, 2011 |
8.65 |
| May 3, 2011 |
8.65 |
| May 2, 2011 |
8.66 |
| Apr 29, 2011 |
8.67 |
| Apr 28, 2011 |
8.66 |
| Apr 27, 2011 |
8.65 |
| Apr 26, 2011 |
8.65 |
| Apr 25, 2011 |
8.64 |
| Apr 21, 2011 |
8.63 |
| Apr 20, 2011 |
8.62 |
| Apr 19, 2011 |
8.61 |
| Apr 18, 2011 |
8.61 |
| Apr 15, 2011 |
8.61 |
| Apr 14, 2011 |
8.61 |
| Apr 13, 2011 |
8.62 |
| Apr 12, 2011 |
8.62 |
| Apr 11, 2011 |
8.61 |
| Apr 8, 2011 |
8.59 |
| Apr 7, 2011 |
8.58 |
| Apr 6, 2011 |
8.56 |
| Apr 5, 2011 |
8.54 |
| Apr 4, 2011 |
8.53 |
| Apr 1, 2011 |
8.52 |
| Mar 31, 2011 |
8.51 |
| Mar 30, 2011 |
8.50 |
| Mar 29, 2011 |
8.48 |
| Mar 28, 2011 |
8.48 |
| Mar 25, 2011 |
8.47 |
| Mar 24, 2011 |
8.46 |
| Mar 23, 2011 |
8.45 |
| Mar 22, 2011 |
8.46 |
| Mar 21, 2011 |
8.47 |
| Mar 18, 2011 |
8.47 |
| Mar 17, 2011 |
8.48 |
| Mar 16, 2011 |
8.49 |
| Mar 15, 2011 |
8.49 |
| Mar 14, 2011 |
8.49 |
| Mar 11, 2011 |
8.49 |
| Mar 10, 2011 |
8.48 |
| Mar 9, 2011 |
8.47 |
| Mar 8, 2011 |
8.46 |
| Mar 7, 2011 |
8.44 |
| Mar 4, 2011 |
8.42 |
| Mar 3, 2011 |
8.40 |
| Mar 2, 2011 |
8.38 |
| Mar 1, 2011 |
8.36 |
| Feb 28, 2011 |
8.34 |
| Feb 25, 2011 |
8.32 |
| Feb 24, 2011 |
8.29 |
| Feb 23, 2011 |
8.27 |
| Feb 22, 2011 |
8.26 |
| Feb 18, 2011 |
8.25 |
| Feb 17, 2011 |
8.23 |
| Feb 16, 2011 |
8.20 |
| Feb 15, 2011 |
8.17 |
| Feb 14, 2011 |
8.15 |
| Feb 11, 2011 |
8.13 |
| Feb 10, 2011 |
8.12 |
| Feb 9, 2011 |
8.10 |
| Feb 8, 2011 |
8.08 |
| Feb 7, 2011 |
8.07 |
| Feb 4, 2011 |
8.05 |
| Feb 3, 2011 |
8.03 |
| Feb 2, 2011 |
8.01 |
| Feb 1, 2011 |
8.00 |
| Jan 31, 2011 |
7.98 |
| Jan 28, 2011 |
7.97 |
| Jan 27, 2011 |
7.97 |
| Jan 26, 2011 |
7.97 |
| Jan 25, 2011 |
7.97 |
| Jan 24, 2011 |
7.97 |
| Jan 21, 2011 |
7.97 |
| Jan 20, 2011 |
7.98 |
| Jan 19, 2011 |
7.98 |
| Jan 18, 2011 |
7.98 |
| Jan 14, 2011 |
7.98 |
| Jan 13, 2011 |
7.97 |
| Jan 12, 2011 |
7.96 |
| Jan 11, 2011 |
7.94 |
| Jan 10, 2011 |
7.92 |
| Jan 7, 2011 |
7.88 |
| Jan 6, 2011 |
7.85 |
| Jan 5, 2011 |
7.82 |
| Jan 4, 2011 |
7.79 |
| Jan 3, 2011 |
7.75 |
| Dec 31, 2010 |
7.72 |
| Dec 30, 2010 |
7.70 |
| Dec 29, 2010 |
7.67 |
| Dec 28, 2010 |
7.65 |
| Dec 27, 2010 |
7.63 |
| Dec 23, 2010 |
7.61 |
| Dec 22, 2010 |
7.60 |
| Dec 21, 2010 |
7.58 |
| Dec 20, 2010 |
7.56 |
| Dec 17, 2010 |
7.54 |
| Dec 16, 2010 |
7.51 |
| Dec 15, 2010 |
7.49 |
| Dec 14, 2010 |
7.47 |
| Dec 13, 2010 |
7.45 |
| Dec 10, 2010 |
7.42 |
| Dec 9, 2010 |
7.40 |
| Dec 8, 2010 |
7.39 |
| Dec 7, 2010 |
7.37 |
| Dec 6, 2010 |
7.35 |
| Dec 3, 2010 |
7.33 |
| Dec 2, 2010 |
7.30 |
| Dec 1, 2010 |
7.28 |
| Nov 30, 2010 |
7.25 |
| Nov 29, 2010 |
7.22 |
| Nov 26, 2010 |
7.20 |
| Nov 24, 2010 |
7.17 |
| Nov 23, 2010 |
7.14 |
| Nov 22, 2010 |
7.12 |
| Nov 19, 2010 |
7.10 |
| Nov 18, 2010 |
7.06 |
| Nov 17, 2010 |
7.03 |
| Nov 16, 2010 |
7.00 |
| Nov 15, 2010 |
6.98 |
| Nov 12, 2010 |
6.95 |
| Nov 11, 2010 |
6.91 |
| Nov 10, 2010 |
6.87 |
| Nov 9, 2010 |
6.83 |
| Nov 8, 2010 |
6.79 |
| Nov 5, 2010 |
6.75 |
| Nov 4, 2010 |
6.70 |
| Nov 3, 2010 |
6.67 |
| Nov 2, 2010 |
6.63 |
| Nov 1, 2010 |
6.61 |
| Oct 29, 2010 |
6.58 |
| Oct 28, 2010 |
6.57 |
| Oct 27, 2010 |
6.54 |
| Oct 26, 2010 |
6.53 |
| Oct 25, 2010 |
6.52 |
| Oct 22, 2010 |
6.50 |
| Oct 21, 2010 |
6.50 |
| Oct 20, 2010 |
6.49 |
| Oct 19, 2010 |
6.49 |
| Oct 18, 2010 |
6.50 |
| Oct 15, 2010 |
6.51 |
| Oct 14, 2010 |
6.52 |
| Oct 13, 2010 |
6.52 |
| Oct 12, 2010 |
6.53 |
| Oct 11, 2010 |
6.54 |
| Oct 8, 2010 |
6.54 |
| Oct 7, 2010 |
6.56 |
| Oct 6, 2010 |
6.58 |
| Oct 5, 2010 |
6.60 |
| Oct 4, 2010 |
6.63 |
| Oct 1, 2010 |
6.64 |
| Sep 30, 2010 |
6.66 |
| Sep 29, 2010 |
6.66 |
| Sep 28, 2010 |
6.67 |
| Sep 27, 2010 |
6.68 |
| Sep 24, 2010 |
6.68 |
| Sep 23, 2010 |
6.70 |
| Sep 22, 2010 |
6.72 |
| Sep 21, 2010 |
6.74 |
| Sep 20, 2010 |
6.77 |
| Sep 17, 2010 |
6.79 |
| Sep 16, 2010 |
6.82 |
| Sep 15, 2010 |
6.84 |
| Sep 14, 2010 |
6.86 |
| Sep 13, 2010 |
6.87 |
| Sep 10, 2010 |
6.90 |
| Sep 9, 2010 |
6.93 |
| Sep 8, 2010 |
6.96 |
| Sep 7, 2010 |
7.01 |
| Sep 3, 2010 |
7.05 |
| Sep 2, 2010 |
7.09 |
| Sep 1, 2010 |
7.14 |
| Aug 31, 2010 |
7.20 |
| Aug 30, 2010 |
7.26 |
| Aug 27, 2010 |
7.32 |
| Aug 26, 2010 |
7.38 |
| Aug 25, 2010 |
7.44 |
| Aug 24, 2010 |
7.49 |
| Aug 23, 2010 |
7.54 |
| Aug 20, 2010 |
7.58 |
| Aug 19, 2010 |
7.61 |
| Aug 18, 2010 |
7.64 |
| Aug 17, 2010 |
7.66 |
| Aug 16, 2010 |
7.68 |
| Aug 13, 2010 |
7.71 |
| Aug 12, 2010 |
7.76 |
| Aug 11, 2010 |
7.80 |
| Aug 10, 2010 |
7.83 |
| Aug 9, 2010 |
7.87 |
| Aug 6, 2010 |
7.89 |
| Aug 5, 2010 |
7.91 |
| Aug 4, 2010 |
7.92 |
| Aug 3, 2010 |
7.93 |
| Aug 2, 2010 |
7.95 |
| Jul 30, 2010 |
7.96 |
| Jul 29, 2010 |
7.98 |
| Jul 28, 2010 |
7.99 |
| Jul 27, 2010 |
8.01 |
| Jul 26, 2010 |
8.02 |
| Jul 23, 2010 |
8.05 |
| Jul 22, 2010 |
8.08 |
| Jul 21, 2010 |
8.11 |
| Jul 20, 2010 |
8.14 |
| Jul 19, 2010 |
8.16 |
| Jul 16, 2010 |
8.17 |
| Jul 15, 2010 |
8.20 |
| Jul 14, 2010 |
8.22 |
| Jul 13, 2010 |
8.26 |
| Jul 12, 2010 |
8.29 |
| Jul 9, 2010 |
8.34 |
| Jul 8, 2010 |
8.38 |
| Jul 7, 2010 |
8.43 |
| Jul 6, 2010 |
8.48 |
| Jul 2, 2010 |
8.53 |
| Jul 1, 2010 |
8.59 |
| Jun 30, 2010 |
8.64 |
| Jun 29, 2010 |
8.68 |
| Jun 28, 2010 |
8.73 |
| Jun 25, 2010 |
8.76 |
| Jun 24, 2010 |
8.80 |
| Jun 23, 2010 |
8.84 |
| Jun 22, 2010 |
8.86 |
| Jun 21, 2010 |
8.87 |
| Jun 18, 2010 |
8.88 |
| Jun 17, 2010 |
8.90 |
| Jun 16, 2010 |
8.91 |
| Jun 15, 2010 |
8.92 |
| Jun 14, 2010 |
8.93 |
| Jun 11, 2010 |
8.96 |
| Jun 10, 2010 |
8.98 |
| Jun 9, 2010 |
9.00 |
| Jun 8, 2010 |
9.03 |
| Jun 7, 2010 |
9.06 |
| Jun 4, 2010 |
9.09 |
| Jun 3, 2010 |
9.11 |
| Jun 2, 2010 |
9.12 |
| Jun 1, 2010 |
9.14 |
| May 28, 2010 |
9.16 |
| May 27, 2010 |
9.18 |
| May 26, 2010 |
9.19 |
| May 25, 2010 |
9.22 |
| May 24, 2010 |
9.23 |
| May 21, 2010 |
9.25 |
| May 20, 2010 |
9.26 |
| May 19, 2010 |
9.28 |
| May 18, 2010 |
9.28 |
| May 17, 2010 |
9.28 |
| May 14, 2010 |
9.28 |
| May 13, 2010 |
9.27 |
| May 12, 2010 |
9.25 |
| May 11, 2010 |
9.23 |
| May 10, 2010 |
9.21 |
| May 7, 2010 |
9.19 |
| May 6, 2010 |
9.18 |
| May 5, 2010 |
9.18 |
| May 4, 2010 |
9.16 |
| May 3, 2010 |
9.14 |
| Apr 30, 2010 |
9.12 |
| Apr 29, 2010 |
9.10 |
| Apr 28, 2010 |
9.06 |
| Apr 27, 2010 |
9.03 |
| Apr 26, 2010 |
9.00 |
| Apr 23, 2010 |
8.95 |
| Apr 22, 2010 |
8.91 |
| Apr 21, 2010 |
8.87 |
| Apr 20, 2010 |
8.82 |
| Apr 19, 2010 |
8.77 |
| Apr 16, 2010 |
8.72 |
| Apr 15, 2010 |
8.68 |
| Apr 14, 2010 |
8.64 |
| Apr 13, 2010 |
8.60 |
| Apr 12, 2010 |
8.56 |
| Apr 9, 2010 |
8.53 |
| Apr 8, 2010 |
8.50 |
| Apr 7, 2010 |
8.48 |
| Apr 6, 2010 |
8.45 |
| Apr 5, 2010 |
8.42 |
| Apr 1, 2010 |
8.41 |
| Mar 31, 2010 |
8.40 |
| Mar 30, 2010 |
8.39 |
| Mar 29, 2010 |
8.38 |
| Mar 26, 2010 |
8.38 |
| Mar 25, 2010 |
8.38 |
| Mar 24, 2010 |
8.37 |
| Mar 23, 2010 |
8.37 |
| Mar 22, 2010 |
8.37 |
| Mar 19, 2010 |
8.38 |
| Mar 18, 2010 |
8.39 |
| Mar 17, 2010 |
8.39 |
| Mar 16, 2010 |
8.39 |
| Mar 15, 2010 |
8.40 |
| Mar 12, 2010 |
8.41 |
| Mar 11, 2010 |
8.43 |
| Mar 10, 2010 |
8.45 |
| Mar 9, 2010 |
8.47 |
| Mar 8, 2010 |
8.49 |
| Mar 5, 2010 |
8.50 |
| Mar 4, 2010 |
8.52 |
| Mar 3, 2010 |
8.53 |
| Mar 2, 2010 |
8.55 |
| Mar 1, 2010 |
8.56 |
| Feb 26, 2010 |
8.58 |
| Feb 25, 2010 |
8.59 |
| Feb 24, 2010 |
8.61 |
| Feb 23, 2010 |
8.62 |
| Feb 22, 2010 |
8.64 |
| Feb 19, 2010 |
8.65 |
| Feb 18, 2010 |
8.66 |
| Feb 17, 2010 |
8.66 |
| Feb 16, 2010 |
8.66 |
| Feb 12, 2010 |
8.65 |
| Feb 11, 2010 |
8.63 |
| Feb 10, 2010 |
8.62 |
| Feb 9, 2010 |
8.60 |
| Feb 8, 2010 |
8.59 |
| Feb 5, 2010 |
8.58 |
| Feb 4, 2010 |
8.58 |
| Feb 3, 2010 |
8.57 |
| Feb 2, 2010 |
8.56 |
| Feb 1, 2010 |
8.54 |
| Jan 29, 2010 |
8.52 |
| Jan 28, 2010 |
8.50 |
| Jan 27, 2010 |
8.47 |
| Jan 26, 2010 |
8.43 |
| Jan 25, 2010 |
8.38 |
| Jan 22, 2010 |
8.32 |
| Jan 21, 2010 |
8.27 |
| Jan 20, 2010 |
8.19 |
| Jan 19, 2010 |
8.11 |
| Jan 15, 2010 |
8.02 |
| Jan 14, 2010 |
7.94 |
| Jan 13, 2010 |
7.85 |
| Jan 12, 2010 |
7.76 |
| Jan 11, 2010 |
7.68 |
| Jan 8, 2010 |
7.60 |
| Jan 7, 2010 |
7.51 |
| Jan 6, 2010 |
7.43 |
| Jan 5, 2010 |
7.35 |
| Jan 4, 2010 |
7.27 |
| Dec 31, 2009 |
7.20 |
| Dec 30, 2009 |
7.12 |
| Dec 29, 2009 |
7.04 |
| Dec 28, 2009 |
6.96 |
| Dec 24, 2009 |
6.89 |
| Dec 23, 2009 |
6.82 |
| Dec 22, 2009 |
6.75 |
| Dec 21, 2009 |
6.68 |
| Dec 18, 2009 |
6.61 |
| Dec 17, 2009 |
6.54 |
| Dec 16, 2009 |
6.47 |
| Dec 15, 2009 |
6.39 |
| Dec 14, 2009 |
6.33 |
| Dec 11, 2009 |
6.26 |
| Dec 10, 2009 |
6.20 |
| Dec 9, 2009 |
6.14 |
| Dec 8, 2009 |
6.08 |
| Dec 7, 2009 |
6.03 |
| Dec 4, 2009 |
5.97 |
| Dec 3, 2009 |
5.93 |
| Dec 2, 2009 |
5.89 |
| Dec 1, 2009 |
5.86 |
| Nov 30, 2009 |
5.84 |
| Nov 27, 2009 |
5.81 |
| Nov 25, 2009 |
5.79 |
| Nov 24, 2009 |
5.76 |
| Nov 23, 2009 |
5.74 |
| Nov 20, 2009 |
5.71 |
| Nov 19, 2009 |
5.68 |
| Nov 18, 2009 |
5.65 |
| Nov 17, 2009 |
5.61 |
| Nov 16, 2009 |
5.58 |
| Nov 13, 2009 |
5.54 |
| Nov 12, 2009 |
5.50 |
| Nov 11, 2009 |
5.46 |
| Nov 10, 2009 |
5.44 |
| Nov 9, 2009 |
5.42 |
| Nov 6, 2009 |
5.41 |
| Nov 5, 2009 |
5.39 |
| Nov 4, 2009 |
5.37 |
| Nov 3, 2009 |
5.36 |
| Nov 2, 2009 |
5.35 |
| Oct 30, 2009 |
5.33 |
| Oct 29, 2009 |
5.31 |
| Oct 28, 2009 |
5.28 |
| Oct 27, 2009 |
5.25 |
| Oct 26, 2009 |
5.22 |
| Oct 23, 2009 |
5.19 |
| Oct 22, 2009 |
5.15 |
| Oct 21, 2009 |
5.10 |
| Oct 20, 2009 |
5.06 |
| Oct 19, 2009 |
5.01 |
| Oct 16, 2009 |
4.97 |
| Oct 15, 2009 |
4.93 |
| Oct 14, 2009 |
4.88 |
| Oct 13, 2009 |
4.83 |
| Oct 12, 2009 |
4.79 |
| Oct 9, 2009 |
4.74 |
| Oct 8, 2009 |
4.69 |
| Oct 7, 2009 |
4.66 |
| Oct 6, 2009 |
4.62 |
| Oct 5, 2009 |
4.58 |
| Oct 2, 2009 |
4.55 |
| Oct 1, 2009 |
4.51 |
| Sep 30, 2009 |
4.48 |
| Sep 29, 2009 |
4.45 |
| Sep 28, 2009 |
4.41 |
| Sep 25, 2009 |
4.37 |
| Sep 24, 2009 |
4.34 |
| Sep 23, 2009 |
4.30 |
| Sep 22, 2009 |
4.25 |
| Sep 21, 2009 |
4.20 |
| Sep 18, 2009 |
4.15 |
| Sep 17, 2009 |
4.11 |
| Sep 16, 2009 |
4.06 |
| Sep 15, 2009 |
4.02 |
| Sep 14, 2009 |
3.97 |
| Sep 11, 2009 |
3.93 |
| Sep 10, 2009 |
3.90 |
| Sep 9, 2009 |
3.87 |
| Sep 8, 2009 |
3.84 |
| Sep 4, 2009 |
3.81 |
| Sep 3, 2009 |
3.79 |
| Sep 2, 2009 |
3.77 |
| Sep 1, 2009 |
3.76 |
| Aug 31, 2009 |
3.74 |
| Aug 28, 2009 |
3.73 |
| Aug 27, 2009 |
3.72 |
| Aug 26, 2009 |
3.72 |
| Aug 25, 2009 |
3.72 |
| Aug 24, 2009 |
3.73 |
| Aug 21, 2009 |
3.73 |
| Aug 20, 2009 |
3.75 |
| Aug 19, 2009 |
3.78 |
| Aug 18, 2009 |
3.81 |
| Aug 17, 2009 |
3.83 |
| Aug 14, 2009 |
3.85 |
| Aug 13, 2009 |
3.87 |
| Aug 12, 2009 |
3.88 |
| Aug 11, 2009 |
3.90 |
| Aug 10, 2009 |
3.93 |
| Aug 7, 2009 |
3.94 |
| Aug 6, 2009 |
3.96 |
| Aug 5, 2009 |
3.98 |
| Aug 4, 2009 |
4.00 |
| Aug 3, 2009 |
4.01 |
| Jul 31, 2009 |
4.02 |
| Jul 30, 2009 |
4.04 |
| Jul 29, 2009 |
4.05 |
| Jul 28, 2009 |
4.06 |
| Jul 27, 2009 |
4.06 |
| Jul 24, 2009 |
4.07 |
| Jul 23, 2009 |
4.09 |
| Jul 22, 2009 |
4.10 |
| Jul 21, 2009 |
4.11 |
| Jul 20, 2009 |
4.11 |
| Jul 17, 2009 |
4.11 |
| Jul 16, 2009 |
4.11 |
| Jul 15, 2009 |
4.12 |
| Jul 14, 2009 |
4.13 |
| Jul 13, 2009 |
4.14 |
| Jul 10, 2009 |
4.14 |
| Jul 9, 2009 |
4.14 |
| Jul 8, 2009 |
4.14 |
| Jul 7, 2009 |
4.14 |
| Jul 6, 2009 |
4.14 |
| Jul 2, 2009 |
4.14 |
| Jul 1, 2009 |
4.13 |
| Jun 30, 2009 |
4.12 |
| Jun 29, 2009 |
4.11 |
| Jun 26, 2009 |
4.10 |
| Jun 25, 2009 |
4.10 |
| Jun 24, 2009 |
4.10 |
| Jun 23, 2009 |
4.10 |
| Jun 22, 2009 |
4.10 |
| Jun 19, 2009 |
4.10 |
| Jun 18, 2009 |
4.10 |
| Jun 17, 2009 |
4.09 |
| Jun 16, 2009 |
4.08 |
| Jun 15, 2009 |
4.07 |
| Jun 12, 2009 |
4.04 |
| Jun 11, 2009 |
4.01 |
| Jun 10, 2009 |
3.98 |
| Jun 9, 2009 |
3.95 |
| Jun 8, 2009 |
3.92 |
| Jun 5, 2009 |
3.90 |
| Jun 4, 2009 |
3.87 |
| Jun 3, 2009 |
3.84 |
| Jun 2, 2009 |
3.81 |
| Jun 1, 2009 |
3.77 |
| May 29, 2009 |
3.74 |
| May 28, 2009 |
3.71 |
| May 27, 2009 |
3.67 |
| May 26, 2009 |
3.62 |
| May 22, 2009 |
3.58 |
| May 21, 2009 |
3.55 |
| May 20, 2009 |
3.51 |
| May 19, 2009 |
3.46 |
| May 18, 2009 |
3.42 |
| May 15, 2009 |
3.38 |
| May 14, 2009 |
3.34 |
| May 13, 2009 |
3.30 |
| May 12, 2009 |
3.26 |
| May 11, 2009 |
3.21 |
| May 8, 2009 |
3.17 |
| May 7, 2009 |
3.13 |
| May 6, 2009 |
3.10 |
| May 5, 2009 |
3.05 |
| May 4, 2009 |
3.01 |
| May 1, 2009 |
2.96 |
| Apr 30, 2009 |
2.93 |
| Apr 29, 2009 |
2.90 |
| Apr 28, 2009 |
2.88 |
| Apr 27, 2009 |
2.86 |
| Apr 24, 2009 |
2.83 |
| Apr 23, 2009 |
2.81 |
| Apr 22, 2009 |
2.78 |
| Apr 21, 2009 |
2.76 |
| Apr 20, 2009 |
2.74 |
| Apr 17, 2009 |
2.72 |
| Apr 16, 2009 |
2.69 |
| Apr 15, 2009 |
2.67 |
| Apr 14, 2009 |
2.64 |
| Apr 13, 2009 |
2.61 |
| Apr 9, 2009 |
2.58 |
| Apr 8, 2009 |
2.56 |
| Apr 7, 2009 |
2.52 |
| Apr 6, 2009 |
2.50 |
| Apr 3, 2009 |
2.47 |
| Apr 2, 2009 |
2.44 |
| Apr 1, 2009 |
2.42 |
| Mar 31, 2009 |
2.40 |
| Mar 30, 2009 |
2.38 |
| Mar 27, 2009 |
2.37 |
| Mar 26, 2009 |
2.34 |
| Mar 25, 2009 |
2.32 |
| Mar 24, 2009 |
2.31 |
| Mar 23, 2009 |
2.30 |
| Mar 20, 2009 |
2.29 |
| Mar 19, 2009 |
2.29 |
| Mar 18, 2009 |
2.29 |
| Mar 17, 2009 |
2.28 |
| Mar 16, 2009 |
2.27 |
| Mar 13, 2009 |
2.27 |
| Mar 12, 2009 |
2.26 |
| Mar 11, 2009 |
2.25 |
| Mar 10, 2009 |
2.25 |
| Mar 9, 2009 |
2.25 |
| Mar 6, 2009 |
2.24 |
| Mar 5, 2009 |
2.24 |
| Mar 4, 2009 |
2.24 |
| Mar 3, 2009 |
2.24 |
| Mar 2, 2009 |
2.24 |
| Feb 27, 2009 |
2.25 |
| Feb 26, 2009 |
2.25 |
| Feb 25, 2009 |
2.25 |
| Feb 24, 2009 |
2.25 |
| Feb 23, 2009 |
2.26 |
| Feb 20, 2009 |
2.26 |
| Feb 19, 2009 |
2.26 |
| Feb 18, 2009 |
2.26 |
| Feb 17, 2009 |
2.26 |
| Feb 13, 2009 |
2.26 |
| Feb 12, 2009 |
2.25 |
| Feb 11, 2009 |
2.24 |
| Feb 10, 2009 |
2.25 |
| Feb 9, 2009 |
2.25 |
| Feb 6, 2009 |
2.24 |
| Feb 5, 2009 |
2.22 |
| Feb 4, 2009 |
2.21 |
| Feb 3, 2009 |
2.21 |
| Feb 2, 2009 |
2.21 |
| Jan 30, 2009 |
2.21 |
| Jan 29, 2009 |
2.22 |
| Jan 28, 2009 |
2.22 |
| Jan 27, 2009 |
2.23 |
| Jan 26, 2009 |
2.24 |
| Jan 23, 2009 |
2.26 |
| Jan 22, 2009 |
2.28 |
| Jan 21, 2009 |
2.30 |
| Jan 20, 2009 |
2.32 |
| Jan 16, 2009 |
2.35 |
| Jan 15, 2009 |
2.38 |
| Jan 14, 2009 |
2.41 |
| Jan 13, 2009 |
2.43 |
| Jan 12, 2009 |
2.46 |
| Jan 9, 2009 |
2.47 |
| Jan 8, 2009 |
2.47 |
| Jan 7, 2009 |
2.47 |
| Jan 6, 2009 |
2.48 |
| Jan 5, 2009 |
2.49 |
| Jan 2, 2009 |
2.51 |
| Dec 31, 2008 |
2.54 |
| Dec 30, 2008 |
2.58 |
| Dec 29, 2008 |
2.62 |
| Dec 26, 2008 |
2.66 |
| Dec 24, 2008 |
2.69 |
| Dec 23, 2008 |
2.74 |
| Dec 22, 2008 |
2.78 |
| Dec 19, 2008 |
2.82 |
| Dec 18, 2008 |
2.86 |
| Dec 17, 2008 |
2.89 |
| Dec 16, 2008 |
2.94 |
| Dec 15, 2008 |
2.98 |
| Dec 12, 2008 |
3.02 |
| Dec 11, 2008 |
3.06 |
| Dec 10, 2008 |
3.11 |
| Dec 9, 2008 |
3.17 |
| Dec 8, 2008 |
3.21 |
| Dec 5, 2008 |
3.28 |
| Dec 4, 2008 |
3.34 |
| Dec 3, 2008 |
3.39 |
| Dec 2, 2008 |
3.45 |
| Dec 1, 2008 |
3.51 |
| Nov 28, 2008 |
3.58 |
| Nov 26, 2008 |
3.63 |
| Nov 25, 2008 |
3.69 |
| Nov 24, 2008 |
3.76 |
| Nov 21, 2008 |
3.83 |
| Nov 20, 2008 |
3.90 |
| Nov 19, 2008 |
3.98 |
| Nov 18, 2008 |
4.05 |
| Nov 17, 2008 |
4.12 |
| Nov 14, 2008 |
4.19 |
| Nov 13, 2008 |
4.26 |
| Nov 12, 2008 |
4.32 |
| Nov 11, 2008 |
4.39 |
| Nov 10, 2008 |
4.46 |
| Nov 7, 2008 |
4.53 |
| Nov 6, 2008 |
4.59 |
| Nov 5, 2008 |
4.65 |
| Nov 4, 2008 |
4.69 |
| Nov 3, 2008 |
4.74 |
| Oct 31, 2008 |
4.78 |
| Oct 30, 2008 |
4.83 |
| Oct 29, 2008 |
4.87 |
| Oct 28, 2008 |
4.92 |
| Oct 27, 2008 |
4.98 |
| Oct 24, 2008 |
5.04 |
| Oct 23, 2008 |
5.08 |
| Oct 22, 2008 |
5.12 |
| Oct 21, 2008 |
5.15 |
| Oct 20, 2008 |
5.18 |
| Oct 17, 2008 |
5.20 |
| Oct 16, 2008 |
5.21 |
| Oct 15, 2008 |
5.23 |
| Oct 14, 2008 |
5.24 |
| Oct 13, 2008 |
5.24 |
| Oct 10, 2008 |
5.25 |
| Oct 9, 2008 |
5.25 |
| Oct 8, 2008 |
5.26 |
| Oct 7, 2008 |
5.26 |
| Oct 6, 2008 |
5.25 |
| Oct 3, 2008 |
5.25 |
| Oct 2, 2008 |
5.25 |
| Oct 1, 2008 |
5.26 |
| Sep 30, 2008 |
5.26 |
| Sep 29, 2008 |
5.24 |
| Sep 26, 2008 |
5.25 |
| Sep 25, 2008 |
5.25 |
| Sep 24, 2008 |
5.25 |
| Sep 23, 2008 |
5.25 |
| Sep 22, 2008 |
5.24 |
| Sep 19, 2008 |
5.24 |
| Sep 18, 2008 |
5.23 |
| Sep 17, 2008 |
5.23 |
| Sep 16, 2008 |
5.24 |
| Sep 15, 2008 |
5.24 |
| Sep 12, 2008 |
5.24 |
| Sep 11, 2008 |
5.24 |
| Sep 10, 2008 |
5.24 |
| Sep 9, 2008 |
5.24 |
| Sep 8, 2008 |
5.24 |
| Sep 5, 2008 |
5.24 |
| Sep 4, 2008 |
5.25 |
| Sep 3, 2008 |
5.26 |
| Sep 2, 2008 |
5.27 |
| Aug 29, 2008 |
5.28 |
| Aug 28, 2008 |
5.30 |
| Aug 27, 2008 |
5.32 |
| Aug 26, 2008 |
5.36 |
| Aug 25, 2008 |
5.39 |
| Aug 22, 2008 |
5.42 |
| Aug 21, 2008 |
5.45 |
| Aug 20, 2008 |
5.47 |
| Aug 19, 2008 |
5.51 |
| Aug 18, 2008 |
5.55 |
| Aug 15, 2008 |
5.58 |
| Aug 14, 2008 |
5.62 |
| Aug 13, 2008 |
5.66 |
| Aug 12, 2008 |
5.69 |
| Aug 11, 2008 |
5.73 |
| Aug 8, 2008 |
5.76 |
| Aug 7, 2008 |
5.79 |
| Aug 6, 2008 |
5.83 |
| Aug 5, 2008 |
5.87 |
| Aug 4, 2008 |
5.92 |
| Aug 1, 2008 |
5.97 |
| Jul 31, 2008 |
6.03 |
| Jul 30, 2008 |
6.08 |
| Jul 29, 2008 |
6.14 |
| Jul 28, 2008 |
6.20 |
| Jul 25, 2008 |
6.27 |
| Jul 24, 2008 |
6.32 |
| Jul 23, 2008 |
6.38 |
| Jul 22, 2008 |
6.43 |
| Jul 21, 2008 |
6.48 |
| Jul 18, 2008 |
6.53 |
| Jul 17, 2008 |
6.57 |
| Jul 16, 2008 |
6.61 |
| Jul 15, 2008 |
6.64 |
| Jul 14, 2008 |
6.67 |
| Jul 11, 2008 |
6.69 |
| Jul 10, 2008 |
6.72 |
| Jul 9, 2008 |
6.74 |
| Jul 8, 2008 |
6.76 |
| Jul 7, 2008 |
6.77 |
| Jul 3, 2008 |
6.78 |
| Jul 2, 2008 |
6.79 |
| Jul 1, 2008 |
6.80 |
| Jun 30, 2008 |
6.81 |
| Jun 27, 2008 |
6.82 |
| Jun 26, 2008 |
6.82 |
| Jun 25, 2008 |
6.82 |
| Jun 24, 2008 |
6.81 |
| Jun 23, 2008 |
6.80 |
| Jun 20, 2008 |
6.79 |
| Jun 19, 2008 |
6.78 |
| Jun 18, 2008 |
6.75 |
| Jun 17, 2008 |
6.73 |
| Jun 16, 2008 |
6.70 |
| Jun 13, 2008 |
6.67 |
| Jun 12, 2008 |
6.65 |
| Jun 11, 2008 |
6.63 |
| Jun 10, 2008 |
6.61 |
| Jun 9, 2008 |
6.58 |
| Jun 6, 2008 |
6.54 |
| Jun 5, 2008 |
6.52 |
| Jun 4, 2008 |
6.49 |
| Jun 3, 2008 |
6.47 |
| Jun 2, 2008 |
6.46 |
| May 30, 2008 |
6.44 |
| May 29, 2008 |
6.43 |
| May 28, 2008 |
6.42 |
| May 27, 2008 |
6.41 |
| May 23, 2008 |
6.40 |
| May 22, 2008 |
6.40 |
| May 21, 2008 |
6.39 |
| May 20, 2008 |
6.37 |
| May 19, 2008 |
6.35 |
| May 16, 2008 |
6.34 |
| May 15, 2008 |
6.33 |
| May 14, 2008 |
6.32 |
| May 13, 2008 |
6.31 |
| May 12, 2008 |
6.30 |
| May 9, 2008 |
6.30 |
| May 8, 2008 |
6.30 |
| May 7, 2008 |
6.31 |
| May 6, 2008 |
6.31 |
| May 5, 2008 |
6.31 |
| May 2, 2008 |
6.31 |
| May 1, 2008 |
6.33 |
| Apr 30, 2008 |
6.34 |
| Apr 29, 2008 |
6.35 |
| Apr 28, 2008 |
6.36 |
| Apr 25, 2008 |
6.37 |
| Apr 24, 2008 |
6.38 |
| Apr 23, 2008 |
6.39 |
| Apr 22, 2008 |
6.40 |
| Apr 21, 2008 |
6.41 |
| Apr 18, 2008 |
6.42 |
| Apr 17, 2008 |
6.43 |
| Apr 16, 2008 |
6.45 |
| Apr 15, 2008 |
6.49 |
| Apr 14, 2008 |
6.53 |
| Apr 11, 2008 |
6.56 |
| Apr 10, 2008 |
6.60 |
| Apr 9, 2008 |
6.62 |
| Apr 8, 2008 |
6.65 |
| Apr 7, 2008 |
6.67 |
| Apr 4, 2008 |
6.69 |
| Apr 3, 2008 |
6.72 |
| Apr 2, 2008 |
6.73 |
| Apr 1, 2008 |
6.75 |
| Mar 31, 2008 |
6.76 |
| Mar 28, 2008 |
6.77 |
| Mar 27, 2008 |
6.77 |
| Mar 26, 2008 |
6.78 |
| Mar 25, 2008 |
6.78 |
| Mar 24, 2008 |
6.77 |
| Mar 20, 2008 |
6.76 |
| Mar 19, 2008 |
6.76 |
| Mar 18, 2008 |
6.76 |
| Mar 17, 2008 |
6.75 |
| Mar 14, 2008 |
6.76 |
| Mar 13, 2008 |
6.78 |
| Mar 12, 2008 |
6.79 |
| Mar 11, 2008 |
6.81 |
| Mar 10, 2008 |
6.83 |
| Mar 7, 2008 |
6.86 |
| Mar 6, 2008 |
6.89 |
| Mar 5, 2008 |
6.91 |
| Mar 4, 2008 |
6.94 |
| Mar 3, 2008 |
6.96 |
| Feb 29, 2008 |
6.98 |
| Feb 28, 2008 |
6.99 |
| Feb 27, 2008 |
7.02 |
| Feb 26, 2008 |
7.05 |
| Feb 25, 2008 |
7.09 |
| Feb 22, 2008 |
7.13 |
| Feb 21, 2008 |
7.18 |
| Feb 20, 2008 |
7.22 |
| Feb 19, 2008 |
7.27 |
| Feb 15, 2008 |
7.32 |
| Feb 14, 2008 |
7.37 |
| Feb 13, 2008 |
7.44 |
| Feb 12, 2008 |
7.50 |
| Feb 11, 2008 |
7.57 |
| Feb 8, 2008 |
7.65 |
| Feb 7, 2008 |
7.73 |
| Feb 6, 2008 |
7.80 |
| Feb 5, 2008 |
7.88 |
| Feb 4, 2008 |
7.96 |
| Feb 1, 2008 |
8.02 |
| Jan 31, 2008 |
8.10 |
| Jan 30, 2008 |
8.20 |
| Jan 29, 2008 |
8.31 |
| Jan 28, 2008 |
8.40 |
| Jan 25, 2008 |
8.50 |
| Jan 24, 2008 |
8.60 |
| Jan 23, 2008 |
8.69 |
| Jan 22, 2008 |
8.79 |
| Jan 18, 2008 |
8.91 |
| Jan 17, 2008 |
9.04 |
| Jan 16, 2008 |
9.18 |
| Jan 15, 2008 |
9.31 |
| Jan 14, 2008 |
9.45 |
| Jan 11, 2008 |
9.58 |
| Jan 10, 2008 |
9.72 |
| Jan 9, 2008 |
9.85 |
| Jan 8, 2008 |
10.00 |
| Jan 7, 2008 |
10.14 |
| Jan 4, 2008 |
10.28 |
| Jan 3, 2008 |
10.43 |
| Jan 2, 2008 |
10.57 |
| Dec 31, 2007 |
10.70 |
| Dec 28, 2007 |
10.84 |
| Dec 27, 2007 |
10.98 |
| Dec 26, 2007 |
11.11 |
| Dec 24, 2007 |
11.23 |
| Dec 21, 2007 |
11.35 |
| Dec 20, 2007 |
11.47 |
| Dec 19, 2007 |
11.59 |
| Dec 18, 2007 |
11.71 |
| Dec 17, 2007 |
11.83 |
| Dec 14, 2007 |
11.94 |
| Dec 13, 2007 |
12.04 |
| Dec 12, 2007 |
12.13 |
| Dec 11, 2007 |
12.21 |
| Dec 10, 2007 |
12.30 |
| Dec 7, 2007 |
12.38 |
| Dec 6, 2007 |
12.46 |
| Dec 5, 2007 |
12.56 |
| Dec 4, 2007 |
12.65 |
| Dec 3, 2007 |
12.74 |
| Nov 30, 2007 |
12.81 |
| Nov 29, 2007 |
12.88 |
| Nov 28, 2007 |
12.94 |
| Nov 27, 2007 |
13.00 |
| Nov 26, 2007 |
13.05 |
| Nov 23, 2007 |
13.10 |
| Nov 21, 2007 |
13.14 |
| Nov 20, 2007 |
13.18 |
| Nov 19, 2007 |
13.21 |
| Nov 16, 2007 |
13.23 |
| Nov 15, 2007 |
13.23 |
| Nov 14, 2007 |
13.24 |
| Nov 13, 2007 |
13.25 |
| Nov 12, 2007 |
13.26 |
| Nov 9, 2007 |
13.29 |
| Nov 8, 2007 |
13.29 |
| Nov 7, 2007 |
13.28 |
| Nov 6, 2007 |
13.26 |
| Nov 5, 2007 |
13.23 |
| Nov 2, 2007 |
13.20 |
| Nov 1, 2007 |
13.18 |
| Oct 31, 2007 |
13.16 |
| Oct 30, 2007 |
13.14 |
| Oct 29, 2007 |
13.13 |
| Oct 26, 2007 |
13.11 |
| Oct 25, 2007 |
13.08 |
| Oct 24, 2007 |
13.07 |
| Oct 23, 2007 |
13.05 |
| Oct 22, 2007 |
13.04 |
| Oct 19, 2007 |
13.02 |
| Oct 18, 2007 |
13.01 |
| Oct 17, 2007 |
12.98 |
| Oct 16, 2007 |
12.95 |
| Oct 15, 2007 |
12.93 |
| Oct 12, 2007 |
12.91 |
| Oct 11, 2007 |
12.90 |
| Oct 10, 2007 |
12.89 |
| Oct 9, 2007 |
12.88 |
| Oct 8, 2007 |
12.88 |
| Oct 5, 2007 |
12.88 |
| Oct 4, 2007 |
12.91 |
| Oct 3, 2007 |
12.95 |
| Oct 2, 2007 |
12.99 |
| Oct 1, 2007 |
13.03 |
| Sep 28, 2007 |
13.08 |
| Sep 27, 2007 |
13.13 |
| Sep 26, 2007 |
13.17 |
| Sep 25, 2007 |
13.22 |
| Sep 24, 2007 |
13.25 |
| Sep 21, 2007 |
13.29 |
| Sep 20, 2007 |
13.34 |
| Sep 19, 2007 |
13.36 |
| Sep 18, 2007 |
13.39 |
| Sep 17, 2007 |
13.41 |
| Sep 14, 2007 |
13.44 |
| Sep 13, 2007 |
13.48 |
| Sep 12, 2007 |
13.51 |
| Sep 11, 2007 |
13.54 |
| Sep 10, 2007 |
13.56 |
| Sep 7, 2007 |
13.60 |
| Sep 6, 2007 |
13.64 |
| Sep 5, 2007 |
13.66 |
| Sep 4, 2007 |
13.69 |
| Aug 31, 2007 |
13.72 |
| Aug 30, 2007 |
13.75 |
| Aug 29, 2007 |
13.77 |
| Aug 28, 2007 |
13.80 |
| Aug 27, 2007 |
13.84 |
| Aug 24, 2007 |
13.87 |
| Aug 23, 2007 |
13.90 |
| Aug 22, 2007 |
13.94 |
| Aug 21, 2007 |
13.98 |
| Aug 20, 2007 |
14.01 |
| Aug 17, 2007 |
14.05 |
| Aug 16, 2007 |
14.09 |
| Aug 15, 2007 |
14.13 |
| Aug 14, 2007 |
14.17 |
| Aug 13, 2007 |
14.20 |
| Aug 10, 2007 |
14.23 |
| Aug 9, 2007 |
14.25 |
| Aug 8, 2007 |
14.28 |
| Aug 7, 2007 |
14.30 |
| Aug 6, 2007 |
14.35 |
| Aug 3, 2007 |
14.39 |
| Aug 2, 2007 |
14.44 |
| Aug 1, 2007 |
14.48 |
| Jul 31, 2007 |
14.52 |
| Jul 30, 2007 |
14.56 |
| Jul 27, 2007 |
14.59 |
| Jul 26, 2007 |
14.62 |
| Jul 25, 2007 |
14.64 |
| Jul 24, 2007 |
14.63 |
| Jul 23, 2007 |
14.62 |
| Jul 20, 2007 |
14.60 |
| Jul 19, 2007 |
14.56 |
| Jul 18, 2007 |
14.51 |
| Jul 17, 2007 |
14.46 |
| Jul 16, 2007 |
14.42 |
| Jul 13, 2007 |
14.38 |
| Jul 12, 2007 |
14.34 |
| Jul 11, 2007 |
14.30 |
| Jul 10, 2007 |
14.29 |
| Jul 9, 2007 |
14.28 |
| Jul 6, 2007 |
14.28 |
| Jul 5, 2007 |
14.29 |
| Jul 3, 2007 |
14.30 |
| Jul 2, 2007 |
14.29 |
| Jun 29, 2007 |
14.29 |
| Jun 28, 2007 |
14.28 |
| Jun 27, 2007 |
14.27 |
| Jun 26, 2007 |
14.25 |
| Jun 25, 2007 |
14.24 |
| Jun 22, 2007 |
14.22 |
| Jun 21, 2007 |
14.21 |
| Jun 20, 2007 |
14.18 |
| Jun 19, 2007 |
14.17 |
| Jun 18, 2007 |
14.16 |
| Jun 15, 2007 |
14.15 |
| Jun 14, 2007 |
14.13 |
| Jun 13, 2007 |
14.11 |
| Jun 12, 2007 |
14.09 |
| Jun 11, 2007 |
14.08 |
| Jun 8, 2007 |
14.06 |
| Jun 7, 2007 |
14.05 |
| Jun 6, 2007 |
14.04 |
| Jun 5, 2007 |
14.04 |
| Jun 4, 2007 |
14.03 |
| Jun 1, 2007 |
14.02 |
| May 31, 2007 |
14.00 |
| May 30, 2007 |
13.98 |
| May 29, 2007 |
13.97 |
| May 25, 2007 |
13.96 |
| May 24, 2007 |
13.94 |
| May 23, 2007 |
13.93 |
| May 22, 2007 |
13.90 |
| May 21, 2007 |
13.88 |
| May 18, 2007 |
13.85 |
| May 17, 2007 |
13.82 |
| May 16, 2007 |
13.80 |
| May 15, 2007 |
13.77 |
| May 14, 2007 |
13.74 |
| May 11, 2007 |
13.72 |
| May 10, 2007 |
13.72 |
| May 9, 2007 |
13.74 |
| May 8, 2007 |
13.77 |
| May 7, 2007 |
13.82 |
| May 4, 2007 |
13.85 |
| May 3, 2007 |
13.87 |
| May 2, 2007 |
13.88 |
| May 1, 2007 |
13.91 |
| Apr 30, 2007 |
13.94 |
| Apr 27, 2007 |
13.96 |
| Apr 26, 2007 |
13.97 |
| Apr 25, 2007 |
13.97 |
| Apr 24, 2007 |
13.97 |
| Apr 23, 2007 |
13.98 |
| Apr 20, 2007 |
14.00 |
| Apr 19, 2007 |
14.03 |
| Apr 18, 2007 |
14.05 |
| Apr 17, 2007 |
14.08 |
| Apr 16, 2007 |
14.13 |
| Apr 13, 2007 |
14.17 |
| Apr 12, 2007 |
14.21 |
| Apr 11, 2007 |
14.26 |
| Apr 10, 2007 |
14.31 |
| Apr 9, 2007 |
14.37 |
| Apr 5, 2007 |
14.42 |
| Apr 4, 2007 |
14.49 |
| Apr 3, 2007 |
14.58 |
| Apr 2, 2007 |
14.68 |
| Mar 30, 2007 |
14.77 |
| Mar 29, 2007 |
14.87 |
| Mar 28, 2007 |
14.97 |
| Mar 27, 2007 |
15.07 |
| Mar 26, 2007 |
15.16 |
| Mar 23, 2007 |
15.30 |
| Mar 22, 2007 |
15.43 |
| Mar 21, 2007 |
15.55 |
| Mar 20, 2007 |
15.67 |
| Mar 19, 2007 |
15.80 |
| Mar 16, 2007 |
15.92 |
| Mar 15, 2007 |
16.03 |
| Mar 14, 2007 |
16.16 |
| Mar 13, 2007 |
16.28 |
| Mar 12, 2007 |
16.42 |
| Mar 9, 2007 |
16.55 |
| Mar 8, 2007 |
16.68 |
| Mar 7, 2007 |
16.81 |
| Mar 6, 2007 |
16.97 |
| Mar 5, 2007 |
17.12 |
| Mar 2, 2007 |
17.28 |
| Mar 1, 2007 |
17.44 |
| Feb 28, 2007 |
17.60 |
| Feb 27, 2007 |
17.70 |
| Feb 26, 2007 |
17.81 |
| Feb 23, 2007 |
17.91 |
| Feb 22, 2007 |
18.03 |
| Feb 21, 2007 |
18.16 |
| Feb 20, 2007 |
18.30 |
| Feb 16, 2007 |
18.43 |
| Feb 15, 2007 |
18.55 |
| Feb 14, 2007 |
18.67 |
| Feb 13, 2007 |
18.80 |
| Feb 12, 2007 |
18.94 |
| Feb 9, 2007 |
19.08 |
| Feb 8, 2007 |
19.22 |
| Feb 7, 2007 |
19.35 |
| Feb 6, 2007 |
19.48 |
| Feb 5, 2007 |
19.60 |
| Feb 2, 2007 |
19.72 |
| Feb 1, 2007 |
19.83 |
| Jan 31, 2007 |
19.95 |
| Jan 30, 2007 |
20.07 |
| Jan 29, 2007 |
20.18 |
| Jan 26, 2007 |
20.29 |
| Jan 25, 2007 |
20.39 |
| Jan 24, 2007 |
20.48 |
| Jan 23, 2007 |
20.59 |
| Jan 22, 2007 |
20.67 |
| Jan 19, 2007 |
20.75 |
| Jan 18, 2007 |
20.81 |
| Jan 17, 2007 |
20.87 |
| Jan 16, 2007 |
20.92 |
| Jan 12, 2007 |
20.98 |
| Jan 11, 2007 |
21.04 |
| Jan 10, 2007 |
21.06 |
| Jan 9, 2007 |
21.08 |
| Jan 8, 2007 |
21.11 |
| Jan 5, 2007 |
21.13 |
| Jan 4, 2007 |
21.14 |
| Jan 3, 2007 |
21.14 |
| Dec 29, 2006 |
21.17 |
| Dec 28, 2006 |
21.25 |
| Dec 27, 2006 |
21.33 |
| Dec 26, 2006 |
21.42 |
| Dec 22, 2006 |
21.51 |
| Dec 21, 2006 |
21.59 |
| Dec 20, 2006 |
21.66 |
| Dec 19, 2006 |
21.68 |
| Dec 18, 2006 |
21.71 |
| Dec 15, 2006 |
21.75 |
| Dec 14, 2006 |
21.81 |
| Dec 13, 2006 |
21.86 |
| Dec 12, 2006 |
21.94 |
| Dec 11, 2006 |
22.03 |
| Dec 8, 2006 |
22.11 |
| Dec 7, 2006 |
22.19 |
| Dec 6, 2006 |
22.28 |
| Dec 5, 2006 |
22.37 |
| Dec 4, 2006 |
22.48 |
| Dec 1, 2006 |
22.58 |
| Nov 30, 2006 |
22.70 |
| Nov 29, 2006 |
22.82 |
| Nov 28, 2006 |
22.93 |
| Nov 27, 2006 |
23.04 |
| Nov 24, 2006 |
23.13 |
| Nov 22, 2006 |
23.24 |
| Nov 21, 2006 |
23.34 |
| Nov 20, 2006 |
23.45 |
| Nov 17, 2006 |
23.53 |
| Nov 16, 2006 |
23.62 |
| Nov 15, 2006 |
23.68 |
| Nov 14, 2006 |
23.73 |
| Nov 13, 2006 |
23.83 |
| Nov 10, 2006 |
23.90 |
| Nov 9, 2006 |
23.98 |
| Nov 8, 2006 |
24.06 |
| Nov 7, 2006 |
24.13 |
| Nov 6, 2006 |
24.17 |
| Nov 3, 2006 |
24.24 |
| Nov 2, 2006 |
24.31 |
| Nov 1, 2006 |
24.39 |
| Oct 31, 2006 |
24.48 |
| Oct 30, 2006 |
24.52 |
| Oct 27, 2006 |
24.57 |
| Oct 26, 2006 |
24.64 |
| Oct 25, 2006 |
24.66 |
| Oct 24, 2006 |
24.66 |
| Oct 23, 2006 |
24.65 |
| Oct 20, 2006 |
24.64 |
| Oct 19, 2006 |
24.64 |
| Oct 18, 2006 |
24.62 |
| Oct 17, 2006 |
24.54 |
| Oct 16, 2006 |
24.45 |
| Oct 13, 2006 |
24.35 |
| Oct 12, 2006 |
24.26 |
| Oct 11, 2006 |
24.15 |
| Oct 10, 2006 |
24.05 |
| Oct 9, 2006 |
23.98 |
| Oct 6, 2006 |
23.90 |
| Oct 5, 2006 |
23.78 |
| Oct 4, 2006 |
23.64 |
| Oct 3, 2006 |
23.50 |
| Oct 2, 2006 |
23.36 |
| Sep 29, 2006 |
23.23 |
| Sep 28, 2006 |
23.17 |
| Sep 27, 2006 |
23.10 |
| Sep 26, 2006 |
23.00 |
| Sep 25, 2006 |
22.90 |
| Sep 22, 2006 |
22.80 |
| Sep 21, 2006 |
22.71 |
| Sep 20, 2006 |
22.63 |
| Sep 19, 2006 |
22.54 |
| Sep 18, 2006 |
22.45 |
| Sep 15, 2006 |
22.38 |
| Sep 14, 2006 |
22.33 |
| Sep 13, 2006 |
22.26 |
| Sep 12, 2006 |
22.21 |
| Sep 11, 2006 |
22.17 |
| Sep 8, 2006 |
22.15 |
| Sep 7, 2006 |
22.12 |
| Sep 6, 2006 |
22.11 |
| Sep 5, 2006 |
22.11 |
| Sep 1, 2006 |
22.09 |
| Aug 31, 2006 |
22.10 |
| Aug 30, 2006 |
22.11 |
| Aug 29, 2006 |
22.11 |
| Aug 28, 2006 |
22.12 |
| Aug 25, 2006 |
22.16 |
| Aug 24, 2006 |
22.19 |
| Aug 23, 2006 |
22.19 |
| Aug 22, 2006 |
22.18 |
| Aug 21, 2006 |
22.20 |
| Aug 18, 2006 |
22.27 |
| Aug 17, 2006 |
22.33 |
| Aug 16, 2006 |
22.40 |
| Aug 15, 2006 |
22.53 |
| Aug 14, 2006 |
22.70 |
| Aug 11, 2006 |
22.90 |
| Aug 10, 2006 |
23.13 |
| Aug 9, 2006 |
23.35 |
| Aug 8, 2006 |
23.56 |
| Aug 7, 2006 |
23.79 |
| Aug 4, 2006 |
24.01 |
| Aug 3, 2006 |
24.22 |
| Aug 2, 2006 |
24.45 |
| Aug 1, 2006 |
24.72 |
| Jul 31, 2006 |
25.04 |
| Jul 28, 2006 |
25.28 |
| Jul 27, 2006 |
25.51 |
| Jul 26, 2006 |
25.76 |
| Jul 25, 2006 |
26.02 |
| Jul 24, 2006 |
26.30 |
| Jul 21, 2006 |
26.58 |
| Jul 20, 2006 |
26.87 |
| Jul 19, 2006 |
27.12 |
| Jul 18, 2006 |
27.37 |
| Jul 17, 2006 |
27.65 |
| Jul 14, 2006 |
27.91 |
| Jul 13, 2006 |
28.14 |
| Jul 12, 2006 |
28.35 |
| Jul 11, 2006 |
28.53 |
| Jul 10, 2006 |
28.72 |
| Jul 7, 2006 |
28.93 |
| Jul 6, 2006 |
29.11 |
| Jul 5, 2006 |
29.30 |
| Jul 3, 2006 |
29.48 |
| Jun 30, 2006 |
29.62 |
| Jun 29, 2006 |
29.76 |
| Jun 28, 2006 |
29.90 |
| Jun 27, 2006 |
30.04 |
| Jun 26, 2006 |
30.17 |
| Jun 23, 2006 |
30.31 |
| Jun 22, 2006 |
30.52 |
| Jun 21, 2006 |
30.70 |
| Jun 20, 2006 |
30.88 |
| Jun 19, 2006 |
31.06 |
| Jun 16, 2006 |
31.25 |
| Jun 15, 2006 |
31.44 |
| Jun 14, 2006 |
31.58 |
| Jun 13, 2006 |
31.74 |
| Jun 12, 2006 |
31.92 |
| Jun 9, 2006 |
32.08 |
| Jun 8, 2006 |
32.23 |
| Jun 7, 2006 |
32.37 |
| Jun 6, 2006 |
32.52 |
| Jun 5, 2006 |
32.66 |
| Jun 2, 2006 |
32.77 |
| Jun 1, 2006 |
32.86 |
| May 31, 2006 |
32.92 |
| May 30, 2006 |
32.99 |
| May 26, 2006 |
33.05 |
| May 25, 2006 |
33.10 |
| May 24, 2006 |
33.19 |
| May 23, 2006 |
33.26 |
| May 22, 2006 |
33.31 |
| May 19, 2006 |
33.38 |
| May 18, 2006 |
33.40 |
| May 17, 2006 |
33.52 |
| May 16, 2006 |
33.67 |
| May 15, 2006 |
33.84 |
| May 12, 2006 |
34.01 |
| May 11, 2006 |
34.20 |
| May 10, 2006 |
34.37 |
| May 9, 2006 |
34.49 |
| May 8, 2006 |
34.62 |
| May 5, 2006 |
34.75 |
| May 4, 2006 |
34.87 |
| May 3, 2006 |
35.00 |
| May 2, 2006 |
35.14 |
| May 1, 2006 |
35.29 |
| Apr 28, 2006 |
35.49 |
| Apr 27, 2006 |
35.65 |
| Apr 26, 2006 |
35.80 |
| Apr 25, 2006 |
35.92 |
| Apr 24, 2006 |
36.06 |
| Apr 21, 2006 |
36.20 |
| Apr 20, 2006 |
36.38 |
| Apr 19, 2006 |
36.58 |
| Apr 18, 2006 |
36.77 |
| Apr 17, 2006 |
36.94 |
| Apr 13, 2006 |
37.14 |
| Apr 12, 2006 |
37.35 |
| Apr 11, 2006 |
37.48 |
| Apr 10, 2006 |
37.62 |
| Apr 7, 2006 |
37.72 |
| Apr 6, 2006 |
37.86 |
| Apr 5, 2006 |
37.93 |
| Apr 4, 2006 |
37.97 |
| Apr 3, 2006 |
38.01 |
| Mar 31, 2006 |
38.06 |
| Mar 30, 2006 |
38.14 |
| Mar 29, 2006 |
38.15 |
| Mar 28, 2006 |
38.13 |
| Mar 27, 2006 |
38.13 |
| Mar 24, 2006 |
38.13 |
| Mar 23, 2006 |
38.13 |
| Mar 22, 2006 |
38.13 |
| Mar 21, 2006 |
38.11 |
| Mar 20, 2006 |
38.10 |
| Mar 17, 2006 |
38.09 |
| Mar 16, 2006 |
38.06 |
| Mar 15, 2006 |
38.03 |
| Mar 14, 2006 |
37.94 |
| Mar 13, 2006 |
37.85 |
| Mar 10, 2006 |
37.80 |
| Mar 9, 2006 |
37.69 |
| Mar 8, 2006 |
37.58 |
| Mar 7, 2006 |
37.44 |
| Mar 6, 2006 |
37.26 |
| Mar 3, 2006 |
37.06 |
| Mar 2, 2006 |
36.83 |
| Mar 1, 2006 |
36.56 |
| Feb 28, 2006 |
36.32 |
| Feb 27, 2006 |
36.10 |
| Feb 24, 2006 |
35.83 |
| Feb 23, 2006 |
35.56 |
| Feb 22, 2006 |
35.29 |
| Feb 21, 2006 |
34.98 |
| Feb 17, 2006 |
34.72 |
| Feb 16, 2006 |
34.45 |
| Feb 15, 2006 |
34.16 |
| Feb 14, 2006 |
33.91 |
| Feb 13, 2006 |
33.66 |
| Feb 10, 2006 |
33.40 |
| Feb 9, 2006 |
33.11 |
| Feb 8, 2006 |
32.84 |
| Feb 7, 2006 |
32.55 |
| Feb 6, 2006 |
32.26 |
| Feb 3, 2006 |
31.97 |
| Feb 2, 2006 |
31.72 |
| Feb 1, 2006 |
31.44 |
| Jan 31, 2006 |
31.11 |
| Jan 30, 2006 |
30.79 |
| Jan 27, 2006 |
30.47 |
| Jan 26, 2006 |
30.17 |
| Jan 25, 2006 |
29.86 |
| Jan 24, 2006 |
29.59 |
| Jan 23, 2006 |
29.34 |
| Jan 20, 2006 |
29.13 |
| Jan 19, 2006 |
28.91 |
| Jan 18, 2006 |
28.66 |
| Jan 17, 2006 |
28.47 |
| Jan 13, 2006 |
28.29 |
| Jan 12, 2006 |
28.07 |
| Jan 11, 2006 |
27.83 |
| Jan 10, 2006 |
27.55 |
| Jan 9, 2006 |
27.29 |
| Jan 6, 2006 |
27.08 |
| Jan 5, 2006 |
26.85 |
| Jan 4, 2006 |
26.62 |
| Jan 3, 2006 |
26.41 |
| Dec 30, 2005 |
26.18 |
| Dec 29, 2005 |
25.99 |
| Dec 28, 2005 |
25.80 |
| Dec 27, 2005 |
25.60 |
| Dec 23, 2005 |
25.40 |
| Dec 22, 2005 |
25.22 |
| Dec 21, 2005 |
25.04 |
| Dec 20, 2005 |
24.92 |
| Dec 19, 2005 |
24.80 |
| Dec 16, 2005 |
24.71 |
| Dec 15, 2005 |
24.63 |
| Dec 14, 2005 |
24.55 |
| Dec 13, 2005 |
24.48 |
| Dec 12, 2005 |
24.46 |
| Dec 9, 2005 |
24.42 |
| Dec 8, 2005 |
24.38 |
| Dec 7, 2005 |
24.35 |
| Dec 6, 2005 |
24.29 |
| Dec 5, 2005 |
24.23 |
| Dec 2, 2005 |
24.14 |
| Dec 1, 2005 |
24.03 |
| Nov 30, 2005 |
23.92 |
| Nov 29, 2005 |
23.86 |
| Nov 28, 2005 |
23.79 |
| Nov 25, 2005 |
23.71 |
| Nov 23, 2005 |
23.66 |
| Nov 22, 2005 |
23.61 |
| Nov 21, 2005 |
23.53 |
| Nov 18, 2005 |
23.46 |
| Nov 17, 2005 |
23.40 |
| Nov 16, 2005 |
23.34 |
| Nov 15, 2005 |
23.28 |
| Nov 14, 2005 |
23.20 |
| Nov 11, 2005 |
23.12 |
| Nov 10, 2005 |
23.04 |
| Nov 9, 2005 |
22.96 |
| Nov 8, 2005 |
22.88 |
| Nov 7, 2005 |
22.81 |
| Nov 4, 2005 |
22.73 |
| Nov 3, 2005 |
22.65 |
| Nov 2, 2005 |
22.58 |
| Nov 1, 2005 |
22.50 |
| Oct 31, 2005 |
22.45 |
| Oct 28, 2005 |
22.40 |
| Oct 27, 2005 |
22.37 |
| Oct 26, 2005 |
22.36 |
| Oct 25, 2005 |
22.31 |
| Oct 24, 2005 |
22.28 |
| Oct 21, 2005 |
22.25 |
| Oct 20, 2005 |
22.23 |
| Oct 19, 2005 |
22.22 |
| Oct 18, 2005 |
22.20 |
| Oct 17, 2005 |
22.18 |
| Oct 14, 2005 |
22.15 |
| Oct 13, 2005 |
22.13 |
| Oct 12, 2005 |
22.11 |
| Oct 11, 2005 |
22.10 |
| Oct 10, 2005 |
22.03 |
| Oct 7, 2005 |
21.97 |
| Oct 6, 2005 |
21.90 |
| Oct 5, 2005 |
21.82 |
| Oct 4, 2005 |
21.74 |
| Oct 3, 2005 |
21.65 |
| Sep 30, 2005 |
21.55 |
| Sep 29, 2005 |
21.45 |
| Sep 28, 2005 |
21.36 |
| Sep 27, 2005 |
21.29 |
| Sep 26, 2005 |
21.22 |
| Sep 23, 2005 |
21.14 |
| Sep 22, 2005 |
21.08 |
| Sep 21, 2005 |
21.02 |
| Sep 20, 2005 |
20.97 |
| Sep 19, 2005 |
20.89 |
| Sep 16, 2005 |
20.82 |
| Sep 15, 2005 |
20.74 |
| Sep 14, 2005 |
20.64 |
| Sep 13, 2005 |
20.53 |
| Sep 12, 2005 |
20.41 |
| Sep 9, 2005 |
20.29 |
| Sep 8, 2005 |
20.16 |
| Sep 7, 2005 |
20.05 |
| Sep 6, 2005 |
19.93 |
| Sep 2, 2005 |
19.85 |
| Sep 1, 2005 |
19.78 |
| Aug 31, 2005 |
19.72 |
| Aug 30, 2005 |
19.66 |
| Aug 29, 2005 |
19.61 |
| Aug 26, 2005 |
19.54 |
| Aug 25, 2005 |
19.47 |
| Aug 24, 2005 |
19.39 |
| Aug 23, 2005 |
19.32 |
| Aug 22, 2005 |
19.25 |
| Aug 19, 2005 |
19.19 |
| Aug 18, 2005 |
19.14 |
| Aug 17, 2005 |
19.08 |
| Aug 16, 2005 |
19.01 |
| Aug 15, 2005 |
18.94 |
| Aug 12, 2005 |
18.87 |
| Aug 11, 2005 |
18.80 |
| Aug 10, 2005 |
18.72 |
| Aug 9, 2005 |
18.63 |
| Aug 8, 2005 |
18.55 |
| Aug 5, 2005 |
18.48 |
| Aug 4, 2005 |
18.40 |
| Aug 3, 2005 |
18.32 |
| Aug 2, 2005 |
18.23 |
| Aug 1, 2005 |
18.14 |
| Jul 29, 2005 |
18.05 |
| Jul 28, 2005 |
17.97 |
| Jul 27, 2005 |
17.88 |
| Jul 26, 2005 |
17.79 |
| Jul 25, 2005 |
17.70 |
| Jul 22, 2005 |
17.61 |
| Jul 21, 2005 |
17.50 |
| Jul 20, 2005 |
17.40 |
| Jul 19, 2005 |
17.29 |
| Jul 18, 2005 |
17.17 |
| Jul 15, 2005 |
17.07 |
| Jul 14, 2005 |
16.96 |
| Jul 13, 2005 |
16.85 |
| Jul 12, 2005 |
16.75 |
| Jul 11, 2005 |
16.65 |
| Jul 8, 2005 |
16.55 |
| Jul 7, 2005 |
16.46 |
| Jul 6, 2005 |
16.38 |
| Jul 5, 2005 |
16.31 |
| Jul 1, 2005 |
16.24 |
| Jun 30, 2005 |
16.19 |
| Jun 29, 2005 |
16.13 |
| Jun 28, 2005 |
16.09 |
| Jun 27, 2005 |
16.04 |
| Jun 24, 2005 |
16.02 |
| Jun 23, 2005 |
16.00 |
| Jun 22, 2005 |
15.99 |
| Jun 21, 2005 |
15.98 |
| Jun 20, 2005 |
15.96 |
| Jun 17, 2005 |
15.95 |
| Jun 16, 2005 |
15.93 |
| Jun 15, 2005 |
15.89 |
| Jun 14, 2005 |
15.87 |
| Jun 13, 2005 |
15.85 |
| Jun 10, 2005 |
15.82 |
| Jun 9, 2005 |
15.80 |
| Jun 8, 2005 |
15.76 |
| Jun 7, 2005 |
15.71 |
| Jun 6, 2005 |
15.67 |
| Jun 3, 2005 |
15.65 |
| Jun 2, 2005 |
15.62 |
| Jun 1, 2005 |
15.59 |
| May 31, 2005 |
15.57 |
| May 27, 2005 |
15.56 |
| May 26, 2005 |
15.56 |
| May 25, 2005 |
15.55 |
| May 24, 2005 |
15.55 |
| May 23, 2005 |
15.56 |
| May 20, 2005 |
15.57 |
| May 19, 2005 |
15.59 |
| May 18, 2005 |
15.61 |
| May 17, 2005 |
15.63 |
| May 16, 2005 |
15.67 |
| May 13, 2005 |
15.70 |
| May 12, 2005 |
15.75 |
| May 11, 2005 |
15.79 |
| May 10, 2005 |
15.85 |
| May 9, 2005 |
15.90 |
| May 6, 2005 |
15.95 |
| May 5, 2005 |
16.01 |
| May 4, 2005 |
16.04 |
| May 3, 2005 |
16.09 |
| May 2, 2005 |
16.14 |
| Apr 29, 2005 |
16.20 |
| Apr 28, 2005 |
16.26 |
| Apr 27, 2005 |
16.33 |
| Apr 26, 2005 |
16.40 |
| Apr 25, 2005 |
16.47 |
| Apr 22, 2005 |
16.54 |
| Apr 21, 2005 |
16.60 |
| Apr 20, 2005 |
16.66 |
| Apr 19, 2005 |
16.71 |
| Apr 18, 2005 |
16.75 |
| Apr 15, 2005 |
16.78 |
| Apr 14, 2005 |
16.80 |
| Apr 13, 2005 |
16.80 |
| Apr 12, 2005 |
16.78 |
| Apr 11, 2005 |
16.75 |
| Apr 8, 2005 |
16.73 |
| Apr 7, 2005 |
16.71 |
| Apr 6, 2005 |
16.70 |
| Apr 5, 2005 |
16.69 |
| Apr 4, 2005 |
16.68 |
| Apr 1, 2005 |
16.67 |
| Mar 31, 2005 |
16.66 |
| Mar 30, 2005 |
16.65 |
| Mar 29, 2005 |
16.63 |
| Mar 28, 2005 |
16.62 |
| Mar 24, 2005 |
16.61 |
| Mar 23, 2005 |
16.59 |
| Mar 22, 2005 |
16.68 |
| Mar 21, 2005 |
16.77 |
| Mar 18, 2005 |
16.85 |
| Mar 17, 2005 |
16.92 |
| Mar 16, 2005 |
17.00 |
| Mar 15, 2005 |
17.11 |
| Mar 14, 2005 |
17.23 |
| Mar 11, 2005 |
17.34 |
| Mar 10, 2005 |
17.45 |
| Mar 9, 2005 |
17.55 |
| Mar 8, 2005 |
17.64 |
| Mar 7, 2005 |
17.74 |
| Mar 4, 2005 |
17.83 |
| Mar 3, 2005 |
17.92 |
| Mar 2, 2005 |
18.00 |
| Mar 1, 2005 |
18.10 |
| Feb 28, 2005 |
18.19 |
| Feb 25, 2005 |
18.29 |
| Feb 24, 2005 |
18.39 |
| Feb 23, 2005 |
18.48 |
| Feb 22, 2005 |
18.58 |
| Feb 18, 2005 |
18.69 |
| Feb 17, 2005 |
18.81 |
| Feb 16, 2005 |
18.93 |
| Feb 15, 2005 |
19.08 |
| Feb 14, 2005 |
19.19 |
| Feb 11, 2005 |
19.28 |
| Feb 10, 2005 |
19.37 |
| Feb 9, 2005 |
19.44 |
| Feb 8, 2005 |
19.51 |
| Feb 7, 2005 |
19.59 |
| Feb 4, 2005 |
19.67 |
| Feb 3, 2005 |
19.75 |
| Feb 2, 2005 |
19.84 |
| Feb 1, 2005 |
19.92 |
| Jan 31, 2005 |
20.03 |
| Jan 28, 2005 |
20.16 |
| Jan 27, 2005 |
20.26 |
| Jan 26, 2005 |
20.36 |
| Jan 25, 2005 |
20.46 |
| Jan 24, 2005 |
20.51 |
| Jan 21, 2005 |
20.56 |
| Jan 20, 2005 |
20.59 |
| Jan 19, 2005 |
20.63 |
| Jan 18, 2005 |
20.66 |
| Jan 14, 2005 |
20.69 |
| Jan 13, 2005 |
20.73 |
| Jan 12, 2005 |
20.78 |
| Jan 11, 2005 |
20.82 |
| Jan 10, 2005 |
20.86 |
| Jan 7, 2005 |
20.79 |
| Jan 6, 2005 |
20.72 |
| Jan 5, 2005 |
20.64 |
| Jan 4, 2005 |
20.55 |
| Jan 3, 2005 |
20.46 |
| Dec 31, 2004 |
20.35 |
| Dec 30, 2004 |
20.22 |
| Dec 29, 2004 |
20.08 |
| Dec 28, 2004 |
19.92 |
| Dec 27, 2004 |
19.77 |
| Dec 23, 2004 |
19.60 |
| Dec 22, 2004 |
19.43 |
| Dec 21, 2004 |
19.27 |
| Dec 20, 2004 |
19.12 |
| Dec 17, 2004 |
18.95 |
| Dec 16, 2004 |
18.78 |
| Dec 15, 2004 |
18.61 |
| Dec 14, 2004 |
18.43 |
| Dec 13, 2004 |
18.26 |
| Dec 10, 2004 |
18.08 |
| Dec 9, 2004 |
17.91 |
| Dec 8, 2004 |
17.72 |
| Dec 7, 2004 |
17.51 |
| Dec 6, 2004 |
17.29 |
| Dec 3, 2004 |
17.04 |
| Dec 2, 2004 |
16.83 |
| Dec 1, 2004 |
16.64 |
| Nov 30, 2004 |
16.45 |
| Nov 29, 2004 |
16.28 |
| Nov 26, 2004 |
16.11 |
| Nov 24, 2004 |
15.92 |
| Nov 23, 2004 |
15.73 |
| Nov 22, 2004 |
15.56 |
| Nov 19, 2004 |
15.40 |
| Nov 18, 2004 |
15.23 |
| Nov 17, 2004 |
15.02 |
| Nov 16, 2004 |
14.80 |
| Nov 15, 2004 |
14.60 |
| Nov 12, 2004 |
14.40 |
| Nov 11, 2004 |
14.21 |
| Nov 10, 2004 |
14.07 |
| Nov 9, 2004 |
13.96 |
| Nov 8, 2004 |
13.84 |
| Nov 5, 2004 |
13.73 |
| Nov 4, 2004 |
13.63 |
| Nov 3, 2004 |
13.53 |
| Nov 2, 2004 |
13.43 |
| Nov 1, 2004 |
13.32 |
| Oct 29, 2004 |
13.21 |
| Oct 28, 2004 |
13.11 |
| Oct 27, 2004 |
13.02 |
| Oct 26, 2004 |
12.92 |
| Oct 25, 2004 |
12.83 |
| Oct 22, 2004 |
12.74 |
| Oct 21, 2004 |
12.65 |
| Oct 20, 2004 |
12.55 |
| Oct 19, 2004 |
12.47 |
| Oct 18, 2004 |
12.40 |
| Oct 15, 2004 |
12.34 |
| Oct 14, 2004 |
12.30 |
| Oct 13, 2004 |
12.26 |
| Oct 12, 2004 |
12.22 |
| Oct 11, 2004 |
12.19 |
| Oct 8, 2004 |
12.16 |
| Oct 7, 2004 |
12.13 |
| Oct 6, 2004 |
12.07 |
| Oct 5, 2004 |
12.03 |
| Oct 4, 2004 |
11.98 |
| Oct 1, 2004 |
11.95 |
| Sep 30, 2004 |
11.94 |
| Sep 29, 2004 |
11.92 |
| Sep 28, 2004 |
11.92 |
| Sep 27, 2004 |
11.92 |
| Sep 24, 2004 |
11.92 |
| Sep 23, 2004 |
11.93 |
| Sep 22, 2004 |
11.95 |
| Sep 21, 2004 |
11.98 |
| Sep 20, 2004 |
12.01 |
| Sep 17, 2004 |
12.05 |
| Sep 16, 2004 |
12.10 |
| Sep 15, 2004 |
12.16 |
| Sep 14, 2004 |
12.21 |
| Sep 13, 2004 |
12.26 |
| Sep 10, 2004 |
12.31 |
| Sep 9, 2004 |
12.39 |
| Sep 8, 2004 |
12.47 |
| Sep 7, 2004 |
12.56 |
| Sep 3, 2004 |
12.65 |
| Sep 2, 2004 |
12.74 |
| Sep 1, 2004 |
12.82 |
| Aug 31, 2004 |
12.87 |
| Aug 30, 2004 |
12.93 |
| Aug 27, 2004 |
12.99 |
| Aug 26, 2004 |
13.05 |
| Aug 25, 2004 |
13.12 |
| Aug 24, 2004 |
13.18 |
| Aug 23, 2004 |
13.25 |
| Aug 20, 2004 |
13.32 |
| Aug 19, 2004 |
13.39 |
| Aug 18, 2004 |
13.48 |
| Aug 17, 2004 |
13.55 |
| Aug 16, 2004 |
13.63 |
| Aug 13, 2004 |
13.70 |
| Aug 12, 2004 |
13.78 |
| Aug 11, 2004 |
13.86 |
| Aug 10, 2004 |
13.96 |
| Aug 9, 2004 |
14.03 |
| Aug 6, 2004 |
14.11 |
| Aug 5, 2004 |
14.18 |
| Aug 4, 2004 |
14.23 |
| Aug 3, 2004 |
14.28 |
| Aug 2, 2004 |
14.33 |
| Jul 30, 2004 |
14.38 |
| Jul 29, 2004 |
14.41 |
| Jul 28, 2004 |
14.45 |
| Jul 27, 2004 |
14.50 |
| Jul 26, 2004 |
14.56 |
| Jul 23, 2004 |
14.63 |
| Jul 22, 2004 |
14.70 |
| Jul 21, 2004 |
14.74 |
| Jul 20, 2004 |
14.80 |
| Jul 19, 2004 |
14.83 |
| Jul 16, 2004 |
14.87 |
| Jul 15, 2004 |
14.91 |
| Jul 14, 2004 |
14.93 |
| Jul 13, 2004 |
14.94 |
| Jul 12, 2004 |
14.94 |
| Jul 9, 2004 |
14.96 |
| Jul 8, 2004 |
14.97 |
| Jul 7, 2004 |
14.99 |
| Jul 6, 2004 |
15.01 |
| Jul 2, 2004 |
15.05 |
| Jul 1, 2004 |
15.07 |
| Jun 30, 2004 |
15.07 |
| Jun 29, 2004 |
15.08 |
| Jun 28, 2004 |
15.08 |
| Jun 25, 2004 |
15.10 |
| Jun 24, 2004 |
15.14 |
| Jun 23, 2004 |
15.17 |
| Jun 22, 2004 |
15.21 |
| Jun 21, 2004 |
15.26 |
| Jun 18, 2004 |
15.31 |
| Jun 17, 2004 |
15.36 |
| Jun 16, 2004 |
15.41 |
| Jun 15, 2004 |
15.46 |
| Jun 14, 2004 |
15.48 |
| Jun 10, 2004 |
15.51 |
| Jun 9, 2004 |
15.51 |
| Jun 8, 2004 |
15.52 |
| Jun 7, 2004 |
15.50 |
| Jun 4, 2004 |
15.50 |
| Jun 3, 2004 |
15.51 |
| Jun 2, 2004 |
15.52 |
| Jun 1, 2004 |
15.51 |
| May 28, 2004 |
15.51 |
| May 27, 2004 |
15.51 |
| May 26, 2004 |
15.51 |
| May 25, 2004 |
15.51 |
| May 24, 2004 |
15.50 |
| May 21, 2004 |
15.51 |
| May 20, 2004 |
15.52 |
| May 19, 2004 |
15.52 |
| May 18, 2004 |
15.52 |
| May 17, 2004 |
15.54 |
| May 14, 2004 |
15.57 |
| May 13, 2004 |
15.60 |
| May 12, 2004 |
15.60 |
| May 11, 2004 |
15.59 |
| May 10, 2004 |
15.58 |
| May 7, 2004 |
15.58 |
| May 6, 2004 |
15.58 |
| May 5, 2004 |
15.59 |
| May 4, 2004 |
15.58 |
| May 3, 2004 |
15.57 |
| Apr 30, 2004 |
15.58 |
| Apr 29, 2004 |
15.59 |
| Apr 28, 2004 |
15.61 |
| Apr 27, 2004 |
15.60 |
| Apr 26, 2004 |
15.59 |
| Apr 23, 2004 |
15.57 |
| Apr 22, 2004 |
15.56 |
| Apr 21, 2004 |
15.54 |
| Apr 20, 2004 |
15.52 |
| Apr 19, 2004 |
15.50 |
| Apr 16, 2004 |
15.46 |
| Apr 15, 2004 |
15.42 |
| Apr 14, 2004 |
15.39 |
| Apr 13, 2004 |
15.34 |
| Apr 12, 2004 |
15.29 |
| Apr 8, 2004 |
15.24 |
| Apr 7, 2004 |
15.21 |
| Apr 6, 2004 |
15.18 |
| Apr 5, 2004 |
15.15 |
| Apr 2, 2004 |
15.11 |
| Apr 1, 2004 |
15.07 |
| Mar 31, 2004 |
15.05 |
| Mar 30, 2004 |
15.07 |
| Mar 29, 2004 |
15.09 |
| Mar 26, 2004 |
15.09 |
| Mar 25, 2004 |
15.08 |
| Mar 24, 2004 |
15.07 |
| Mar 23, 2004 |
15.07 |
| Mar 22, 2004 |
15.09 |
| Mar 19, 2004 |
15.11 |
| Mar 18, 2004 |
15.12 |
| Mar 17, 2004 |
15.12 |
| Mar 16, 2004 |
15.12 |
| Mar 15, 2004 |
15.12 |
| Mar 12, 2004 |
15.13 |
| Mar 11, 2004 |
15.13 |
| Mar 10, 2004 |
15.15 |
| Mar 9, 2004 |
15.15 |
| Mar 8, 2004 |
15.15 |
| Mar 5, 2004 |
15.15 |
| Mar 4, 2004 |
15.13 |
| Mar 3, 2004 |
15.10 |
| Mar 2, 2004 |
15.10 |
| Mar 1, 2004 |
15.08 |
| Feb 27, 2004 |
15.07 |
| Feb 26, 2004 |
15.07 |
| Feb 25, 2004 |
15.07 |
| Feb 24, 2004 |
15.08 |
| Feb 23, 2004 |
15.10 |
| Feb 20, 2004 |
15.12 |
| Feb 19, 2004 |
15.14 |
| Feb 18, 2004 |
15.16 |
| Feb 17, 2004 |
15.19 |
| Feb 13, 2004 |
15.23 |
| Feb 12, 2004 |
15.29 |
| Feb 11, 2004 |
15.35 |
| Feb 10, 2004 |
15.40 |
| Feb 9, 2004 |
15.44 |
| Feb 6, 2004 |
15.49 |
| Feb 5, 2004 |
15.54 |
| Feb 4, 2004 |
15.59 |
| Feb 3, 2004 |
15.64 |
| Feb 2, 2004 |
15.70 |
| Jan 30, 2004 |
15.75 |
| Jan 29, 2004 |
15.80 |
| Jan 28, 2004 |
15.86 |
| Jan 27, 2004 |
15.92 |
| Jan 26, 2004 |
15.98 |
| Jan 23, 2004 |
16.00 |
| Jan 22, 2004 |
16.03 |
| Jan 21, 2004 |
16.06 |
| Jan 20, 2004 |
16.08 |
| Jan 16, 2004 |
16.07 |
| Jan 15, 2004 |
16.07 |
| Jan 14, 2004 |
16.07 |
| Jan 13, 2004 |
16.07 |
| Jan 12, 2004 |
16.07 |
| Jan 9, 2004 |
16.06 |
| Jan 8, 2004 |
16.04 |
| Jan 7, 2004 |
16.00 |
| Jan 6, 2004 |
15.96 |
| Jan 5, 2004 |
15.92 |
| Jan 2, 2004 |
15.89 |
| Dec 31, 2003 |
15.88 |
| Dec 30, 2003 |
15.87 |
| Dec 29, 2003 |
15.85 |
| Dec 26, 2003 |
15.82 |
| Dec 24, 2003 |
15.80 |
| Dec 23, 2003 |
15.78 |
| Dec 22, 2003 |
15.75 |
| Dec 19, 2003 |
15.73 |
| Dec 18, 2003 |
15.71 |
| Dec 17, 2003 |
15.68 |
| Dec 16, 2003 |
15.66 |
| Dec 15, 2003 |
15.61 |
| Dec 12, 2003 |
15.55 |
| Dec 11, 2003 |
15.48 |
| Dec 10, 2003 |
15.40 |
| Dec 9, 2003 |
15.33 |
| Dec 8, 2003 |
15.26 |
| Dec 5, 2003 |
15.16 |
| Dec 4, 2003 |
15.07 |
| Dec 3, 2003 |
14.96 |
| Dec 2, 2003 |
14.87 |
| Dec 1, 2003 |
14.76 |
| Nov 28, 2003 |
14.65 |
| Nov 26, 2003 |
14.54 |
| Nov 25, 2003 |
14.44 |
| Nov 24, 2003 |
14.33 |
| Nov 21, 2003 |
14.22 |
| Nov 20, 2003 |
14.13 |
| Nov 19, 2003 |
14.04 |
| Nov 18, 2003 |
13.91 |
| Nov 17, 2003 |
13.81 |
| Nov 14, 2003 |
13.71 |
| Nov 13, 2003 |
13.60 |
| Nov 12, 2003 |
13.47 |
| Nov 11, 2003 |
13.32 |
| Nov 10, 2003 |
13.21 |
| Nov 7, 2003 |
13.10 |
| Nov 6, 2003 |
12.98 |
| Nov 5, 2003 |
12.85 |
| Nov 4, 2003 |
12.71 |
| Nov 3, 2003 |
12.58 |
| Oct 31, 2003 |
12.46 |
| Oct 30, 2003 |
12.34 |
| Oct 29, 2003 |
12.22 |
| Oct 28, 2003 |
12.10 |
| Oct 27, 2003 |
11.99 |
| Oct 24, 2003 |
11.87 |
| Oct 23, 2003 |
11.75 |
| Oct 22, 2003 |
11.63 |
| Oct 21, 2003 |
11.50 |
| Oct 20, 2003 |
11.36 |
| Oct 17, 2003 |
11.22 |
| Oct 16, 2003 |
11.09 |
| Oct 15, 2003 |
10.96 |
| Oct 14, 2003 |
10.83 |
| Oct 13, 2003 |
10.70 |
| Oct 10, 2003 |
10.58 |
| Oct 9, 2003 |
10.46 |
| Oct 8, 2003 |
10.34 |
| Oct 7, 2003 |
10.23 |
| Oct 6, 2003 |
10.12 |
| Oct 3, 2003 |
10.02 |
| Oct 2, 2003 |
9.93 |
| Oct 1, 2003 |
9.84 |
| Sep 30, 2003 |
9.76 |
| Sep 29, 2003 |
9.68 |
| Sep 26, 2003 |
9.60 |
| Sep 25, 2003 |
9.52 |
| Sep 24, 2003 |
9.44 |
| Sep 23, 2003 |
9.36 |
| Sep 22, 2003 |
9.25 |
| Sep 19, 2003 |
9.15 |
| Sep 18, 2003 |
9.04 |
| Sep 17, 2003 |
8.92 |
| Sep 16, 2003 |
8.82 |
| Sep 15, 2003 |
8.71 |
| Sep 12, 2003 |
8.61 |
| Sep 11, 2003 |
8.50 |
| Sep 10, 2003 |
8.40 |
| Sep 9, 2003 |
8.30 |
| Sep 8, 2003 |
8.18 |
| Sep 5, 2003 |
8.06 |
| Sep 4, 2003 |
7.95 |
| Sep 3, 2003 |
7.84 |
| Sep 2, 2003 |
7.75 |
| Aug 29, 2003 |
7.66 |
| Aug 28, 2003 |
7.58 |
| Aug 27, 2003 |
7.49 |
| Aug 26, 2003 |
7.42 |
| Aug 25, 2003 |
7.35 |
| Aug 22, 2003 |
7.28 |
| Aug 21, 2003 |
7.22 |
| Aug 20, 2003 |
7.16 |
| Aug 19, 2003 |
7.11 |
| Aug 18, 2003 |
7.05 |
| Aug 15, 2003 |
7.01 |
| Aug 14, 2003 |
7.00 |
| Aug 13, 2003 |
6.98 |
| Aug 12, 2003 |
6.97 |
| Aug 11, 2003 |
6.96 |
| Aug 8, 2003 |
6.96 |
| Aug 7, 2003 |
6.96 |
| Aug 6, 2003 |
6.96 |
| Aug 5, 2003 |
6.95 |
| Aug 4, 2003 |
6.95 |
| Aug 1, 2003 |
6.94 |
| Jul 31, 2003 |
6.94 |
| Jul 30, 2003 |
6.93 |
| Jul 29, 2003 |
6.93 |
| Jul 28, 2003 |
6.94 |
| Jul 25, 2003 |
6.94 |
| Jul 24, 2003 |
6.95 |
| Jul 23, 2003 |
6.96 |
| Jul 22, 2003 |
6.96 |
| Jul 21, 2003 |
6.96 |
| Jul 18, 2003 |
6.97 |
| Jul 17, 2003 |
6.97 |
| Jul 16, 2003 |
6.98 |
| Jul 15, 2003 |
6.99 |
| Jul 14, 2003 |
6.99 |
| Jul 11, 2003 |
6.99 |
| Jul 10, 2003 |
7.00 |
| Jul 9, 2003 |
7.01 |
| Jul 8, 2003 |
7.02 |
| Jul 7, 2003 |
7.03 |
| Jul 3, 2003 |
7.04 |
| Jul 2, 2003 |
7.07 |
| Jul 1, 2003 |
7.11 |
| Jun 30, 2003 |
7.14 |
| Jun 27, 2003 |
7.18 |
| Jun 26, 2003 |
7.21 |
| Jun 25, 2003 |
7.23 |
| Jun 24, 2003 |
7.25 |
| Jun 23, 2003 |
7.26 |
| Jun 20, 2003 |
7.27 |
| Jun 19, 2003 |
7.28 |
| Jun 18, 2003 |
7.28 |
| Jun 17, 2003 |
7.29 |
| Jun 16, 2003 |
7.30 |
| Jun 13, 2003 |
7.31 |
| Jun 12, 2003 |
7.32 |
| Jun 11, 2003 |
7.31 |
| Jun 10, 2003 |
7.30 |
| Jun 9, 2003 |
7.29 |
| Jun 6, 2003 |
7.29 |
| Jun 5, 2003 |
7.28 |
| Jun 4, 2003 |
7.28 |
| Jun 3, 2003 |
7.27 |
| Jun 2, 2003 |
7.27 |
| May 30, 2003 |
7.28 |
| May 29, 2003 |
7.27 |
| May 28, 2003 |
7.25 |
| May 27, 2003 |
7.22 |
| May 23, 2003 |
7.19 |
| May 22, 2003 |
7.17 |
| May 21, 2003 |
7.14 |
| May 20, 2003 |
7.11 |
| May 19, 2003 |
7.08 |
| May 16, 2003 |
7.04 |
| May 15, 2003 |
6.99 |
| May 14, 2003 |
6.95 |
| May 13, 2003 |
6.91 |
| May 12, 2003 |
6.87 |
| May 9, 2003 |
6.83 |
| May 8, 2003 |
6.78 |
| May 7, 2003 |
6.74 |
| May 6, 2003 |
6.70 |
| May 5, 2003 |
6.65 |
| May 2, 2003 |
6.61 |
| May 1, 2003 |
6.57 |
| Apr 30, 2003 |
6.53 |
| Apr 29, 2003 |
6.49 |
| Apr 28, 2003 |
6.44 |
| Apr 25, 2003 |
6.39 |
| Apr 24, 2003 |
6.34 |
| Apr 23, 2003 |
6.28 |
| Apr 22, 2003 |
6.22 |
| Apr 21, 2003 |
6.15 |
| Apr 17, 2003 |
6.09 |
| Apr 16, 2003 |
6.03 |
| Apr 15, 2003 |
5.97 |
| Apr 14, 2003 |
5.92 |
| Apr 11, 2003 |
5.87 |
| Apr 10, 2003 |
5.83 |
| Apr 9, 2003 |
5.81 |
| Apr 8, 2003 |
5.77 |
| Apr 7, 2003 |
5.74 |
| Apr 4, 2003 |
5.71 |
| Apr 3, 2003 |
5.68 |
| Apr 2, 2003 |
5.65 |
| Apr 1, 2003 |
5.63 |
| Mar 31, 2003 |
5.62 |
| Mar 28, 2003 |
5.64 |
| Mar 27, 2003 |
5.67 |
| Mar 26, 2003 |
5.69 |
| Mar 25, 2003 |
5.70 |
| Mar 24, 2003 |
5.72 |
| Mar 21, 2003 |
5.73 |
| Mar 20, 2003 |
5.72 |
| Mar 19, 2003 |
5.72 |
| Mar 18, 2003 |
5.72 |
| Mar 17, 2003 |
5.73 |
| Mar 14, 2003 |
5.76 |
| Mar 13, 2003 |
5.77 |
| Mar 12, 2003 |
5.78 |
| Mar 11, 2003 |
5.80 |
| Mar 10, 2003 |
5.82 |
| Mar 7, 2003 |
5.84 |
| Mar 6, 2003 |
5.87 |
| Mar 5, 2003 |
5.89 |
| Mar 4, 2003 |
5.91 |
| Mar 3, 2003 |
5.94 |
| Feb 28, 2003 |
5.98 |
| Feb 27, 2003 |
6.02 |
| Feb 26, 2003 |
6.06 |
| Feb 25, 2003 |
6.11 |
| Feb 24, 2003 |
6.16 |
| Feb 21, 2003 |
6.22 |
| Feb 20, 2003 |
6.26 |
| Feb 19, 2003 |
6.31 |
| Feb 18, 2003 |
6.36 |
| Feb 14, 2003 |
6.41 |
| Feb 13, 2003 |
6.47 |
| Feb 12, 2003 |
6.55 |
| Feb 11, 2003 |
6.62 |
| Feb 10, 2003 |
6.69 |
| Feb 7, 2003 |
6.75 |
| Feb 6, 2003 |
6.80 |
| Feb 5, 2003 |
6.84 |
| Feb 4, 2003 |
6.86 |
| Feb 3, 2003 |
6.87 |
| Jan 31, 2003 |
6.88 |
| Jan 30, 2003 |
6.91 |
| Jan 29, 2003 |
6.94 |
| Jan 28, 2003 |
6.95 |
| Jan 27, 2003 |
6.98 |
| Jan 24, 2003 |
7.00 |
| Jan 23, 2003 |
7.01 |
| Jan 22, 2003 |
7.02 |
| Jan 21, 2003 |
7.04 |
| Jan 17, 2003 |
7.06 |
| Jan 16, 2003 |
7.08 |
| Jan 15, 2003 |
7.07 |
| Jan 14, 2003 |
7.05 |
| Jan 13, 2003 |
7.02 |
| Jan 10, 2003 |
7.00 |
| Jan 9, 2003 |
6.97 |
| Jan 8, 2003 |
6.95 |
| Jan 7, 2003 |
6.94 |
| Jan 6, 2003 |
6.92 |
| Jan 3, 2003 |
6.89 |
| Jan 2, 2003 |
6.86 |
| Dec 31, 2002 |
6.83 |
| Dec 30, 2002 |
6.79 |
| Dec 27, 2002 |
6.75 |
| Dec 26, 2002 |
6.69 |
| Dec 24, 2002 |
6.65 |
| Dec 23, 2002 |
6.59 |
| Dec 20, 2002 |
6.53 |
| Dec 19, 2002 |
6.47 |
| Dec 18, 2002 |
6.41 |
| Dec 17, 2002 |
6.35 |
| Dec 16, 2002 |
6.27 |
| Dec 13, 2002 |
6.19 |
| Dec 12, 2002 |
6.12 |
| Dec 11, 2002 |
6.07 |
| Dec 10, 2002 |
6.02 |
| Dec 9, 2002 |
5.97 |
| Dec 6, 2002 |
5.94 |
| Dec 5, 2002 |
5.90 |
| Dec 4, 2002 |
5.85 |
| Dec 3, 2002 |
5.81 |
| Dec 2, 2002 |
5.76 |
| Nov 29, 2002 |
5.71 |
| Nov 27, 2002 |
5.67 |
| Nov 26, 2002 |
5.63 |
| Nov 25, 2002 |
5.61 |
| Nov 22, 2002 |
5.59 |
| Nov 21, 2002 |
5.60 |
| Nov 20, 2002 |
5.63 |
| Nov 19, 2002 |
5.68 |
| Nov 18, 2002 |
5.74 |
| Nov 15, 2002 |
5.77 |
| Nov 14, 2002 |
5.80 |
| Nov 13, 2002 |
5.83 |
| Nov 12, 2002 |
5.87 |
| Nov 11, 2002 |
5.91 |
| Nov 8, 2002 |
5.96 |
| Nov 7, 2002 |
6.02 |
| Nov 6, 2002 |
6.05 |
| Nov 5, 2002 |
6.09 |
| Nov 4, 2002 |
6.15 |
| Nov 1, 2002 |
6.21 |
| Oct 31, 2002 |
6.29 |
| Oct 30, 2002 |
6.38 |
| Oct 29, 2002 |
6.46 |
| Oct 28, 2002 |
6.55 |
| Oct 25, 2002 |
6.63 |
| Oct 24, 2002 |
6.69 |
| Oct 23, 2002 |
6.75 |
| Oct 22, 2002 |
6.80 |
| Oct 21, 2002 |
6.87 |
| Oct 18, 2002 |
6.94 |
| Oct 17, 2002 |
7.03 |
| Oct 16, 2002 |
7.11 |
| Oct 15, 2002 |
7.21 |
| Oct 14, 2002 |
7.28 |
| Oct 11, 2002 |
7.34 |
| Oct 10, 2002 |
7.42 |
| Oct 9, 2002 |
7.51 |
| Oct 8, 2002 |
7.61 |
| Oct 7, 2002 |
7.70 |
| Oct 4, 2002 |
7.79 |
| Oct 3, 2002 |
7.88 |
| Oct 2, 2002 |
7.98 |
| Oct 1, 2002 |
8.03 |
| Sep 30, 2002 |
8.10 |
| Sep 27, 2002 |
8.16 |
| Sep 26, 2002 |
8.22 |
| Sep 25, 2002 |
8.28 |
| Sep 24, 2002 |
8.35 |
| Sep 23, 2002 |
8.42 |
| Sep 20, 2002 |
8.49 |
| Sep 19, 2002 |
8.54 |
| Sep 18, 2002 |
8.60 |
| Sep 17, 2002 |
8.64 |
| Sep 16, 2002 |
8.69 |
| Sep 13, 2002 |
8.73 |
| Sep 12, 2002 |
8.76 |
| Sep 11, 2002 |
8.78 |
| Sep 10, 2002 |
8.80 |
| Sep 9, 2002 |
8.83 |
| Sep 6, 2002 |
8.85 |
| Sep 5, 2002 |
8.87 |
| Sep 4, 2002 |
8.88 |
| Sep 3, 2002 |
8.88 |
| Aug 30, 2002 |
8.88 |
| Aug 29, 2002 |
8.87 |
| Aug 28, 2002 |
8.86 |
| Aug 27, 2002 |
8.90 |
| Aug 26, 2002 |
8.93 |
| Aug 23, 2002 |
8.93 |
| Aug 22, 2002 |
8.92 |
| Aug 21, 2002 |
8.91 |
| Aug 20, 2002 |
8.88 |
| Aug 19, 2002 |
8.87 |
| Aug 16, 2002 |
8.86 |
| Aug 15, 2002 |
8.87 |
| Aug 14, 2002 |
8.91 |
| Aug 13, 2002 |
8.95 |
| Aug 12, 2002 |
9.00 |
| Aug 9, 2002 |
9.05 |
| Aug 8, 2002 |
9.10 |
| Aug 7, 2002 |
9.15 |
| Aug 6, 2002 |
9.21 |
| Aug 5, 2002 |
9.28 |
| Aug 2, 2002 |
9.37 |
| Aug 1, 2002 |
9.46 |
| Jul 31, 2002 |
9.54 |
| Jul 30, 2002 |
9.62 |
| Jul 29, 2002 |
9.70 |
| Jul 26, 2002 |
9.78 |
| Jul 25, 2002 |
9.88 |
| Jul 24, 2002 |
9.97 |
| Jul 23, 2002 |
10.03 |
| Jul 22, 2002 |
10.08 |
| Jul 19, 2002 |
10.14 |
| Jul 18, 2002 |
10.20 |
| Jul 17, 2002 |
10.24 |
| Jul 16, 2002 |
10.27 |
| Jul 15, 2002 |
10.30 |
| Jul 12, 2002 |
10.34 |
| Jul 11, 2002 |
10.39 |
| Jul 10, 2002 |
10.43 |
| Jul 9, 2002 |
10.47 |
| Jul 8, 2002 |
10.51 |
| Jul 5, 2002 |
10.56 |
| Jul 3, 2002 |
10.61 |
| Jul 2, 2002 |
10.67 |
| Jul 1, 2002 |
10.73 |
| Jun 28, 2002 |
10.79 |
| Jun 27, 2002 |
10.85 |
| Jun 26, 2002 |
10.96 |
| Jun 25, 2002 |
11.07 |
| Jun 24, 2002 |
11.17 |
| Jun 21, 2002 |
11.26 |
| Jun 20, 2002 |
11.36 |
| Jun 19, 2002 |
11.47 |
| Jun 18, 2002 |
11.56 |
| Jun 17, 2002 |
11.63 |
| Jun 14, 2002 |
11.69 |
| Jun 13, 2002 |
11.77 |
| Jun 12, 2002 |
11.86 |
| Jun 11, 2002 |
11.95 |
| Jun 10, 2002 |
12.06 |
| Jun 7, 2002 |
12.15 |
| Jun 6, 2002 |
12.24 |
| Jun 5, 2002 |
12.31 |
| Jun 4, 2002 |
12.38 |
| Jun 3, 2002 |
12.45 |
| May 31, 2002 |
12.53 |
| May 30, 2002 |
12.58 |
| May 29, 2002 |
12.65 |
| May 28, 2002 |
12.71 |
| May 24, 2002 |
12.77 |
| May 23, 2002 |
12.82 |
| May 22, 2002 |
12.87 |
| May 21, 2002 |
12.95 |
| May 20, 2002 |
13.04 |
| May 17, 2002 |
13.12 |
| May 16, 2002 |
13.18 |
| May 15, 2002 |
13.25 |
| May 14, 2002 |
13.31 |
| May 13, 2002 |
13.37 |
| May 10, 2002 |
13.44 |
| May 9, 2002 |
13.49 |
| May 8, 2002 |
13.54 |
| May 7, 2002 |
13.59 |
| May 6, 2002 |
13.64 |
| May 3, 2002 |
13.69 |
| May 2, 2002 |
13.73 |
| May 1, 2002 |
13.80 |
| Apr 30, 2002 |
13.84 |
| Apr 29, 2002 |
13.91 |
| Apr 26, 2002 |
13.99 |
| Apr 25, 2002 |
14.07 |
| Apr 24, 2002 |
14.15 |
| Apr 23, 2002 |
14.21 |
| Apr 22, 2002 |
14.28 |
| Apr 19, 2002 |
14.32 |
| Apr 18, 2002 |
14.36 |
| Apr 17, 2002 |
14.40 |
| Apr 16, 2002 |
14.40 |
| Apr 15, 2002 |
14.43 |
| Apr 12, 2002 |
14.48 |
| Apr 11, 2002 |
14.54 |
| Apr 10, 2002 |
14.59 |
| Apr 9, 2002 |
14.65 |
| Apr 8, 2002 |
14.71 |
| Apr 5, 2002 |
14.75 |
| Apr 4, 2002 |
14.82 |
| Apr 3, 2002 |
14.87 |
| Apr 2, 2002 |
14.93 |
| Apr 1, 2002 |
14.99 |
| Mar 28, 2002 |
15.05 |
| Mar 27, 2002 |
15.14 |
| Mar 26, 2002 |
15.25 |
| Mar 25, 2002 |
15.35 |
| Mar 22, 2002 |
15.44 |
| Mar 21, 2002 |
15.52 |
| Mar 20, 2002 |
15.63 |
| Mar 19, 2002 |
15.75 |
| Mar 18, 2002 |
15.85 |
| Mar 15, 2002 |
15.94 |
| Mar 14, 2002 |
15.98 |
| Mar 13, 2002 |
16.01 |
| Mar 12, 2002 |
16.05 |
| Mar 11, 2002 |
16.06 |
| Mar 8, 2002 |
16.05 |
| Mar 7, 2002 |
16.03 |
| Mar 6, 2002 |
16.04 |
| Mar 5, 2002 |
16.05 |
| Mar 4, 2002 |
16.07 |
| Mar 1, 2002 |
16.12 |
| Feb 28, 2002 |
16.17 |
| Feb 27, 2002 |
16.25 |
| Feb 26, 2002 |
16.30 |
| Feb 25, 2002 |
16.39 |
| Feb 22, 2002 |
16.47 |
| Feb 21, 2002 |
16.57 |
| Feb 20, 2002 |
16.66 |
| Feb 19, 2002 |
16.69 |
| Feb 15, 2002 |
16.74 |
| Feb 14, 2002 |
16.75 |
| Feb 13, 2002 |
16.73 |
| Feb 12, 2002 |
16.69 |
| Feb 11, 2002 |
16.66 |
| Feb 8, 2002 |
16.63 |
| Feb 7, 2002 |
16.60 |
| Feb 6, 2002 |
16.61 |
| Feb 5, 2002 |
16.60 |
| Feb 4, 2002 |
16.57 |
| Feb 1, 2002 |
16.53 |
| Jan 31, 2002 |
16.49 |
| Jan 30, 2002 |
16.44 |
| Jan 29, 2002 |
16.40 |
| Jan 28, 2002 |
16.36 |
| Jan 25, 2002 |
16.31 |
| Jan 24, 2002 |
16.24 |
| Jan 23, 2002 |
16.17 |
| Jan 22, 2002 |
16.08 |
| Jan 18, 2002 |
16.02 |
| Jan 17, 2002 |
15.95 |
| Jan 16, 2002 |
15.86 |
| Jan 15, 2002 |
15.75 |
| Jan 14, 2002 |
15.60 |
| Jan 11, 2002 |
15.40 |
| Jan 10, 2002 |
15.21 |
| Jan 9, 2002 |
15.03 |
| Jan 8, 2002 |
14.85 |
| Jan 7, 2002 |
14.66 |
| Jan 4, 2002 |
14.46 |
| Jan 3, 2002 |
14.25 |
| Jan 2, 2002 |
14.06 |
| Dec 31, 2001 |
13.91 |
| Dec 28, 2001 |
13.78 |
| Dec 27, 2001 |
13.65 |
| Dec 26, 2001 |
13.54 |
| Dec 24, 2001 |
13.43 |
| Dec 21, 2001 |
13.33 |
| Dec 20, 2001 |
13.22 |
| Dec 19, 2001 |
13.10 |
| Dec 18, 2001 |
12.94 |
| Dec 17, 2001 |
12.76 |
| Dec 14, 2001 |
12.58 |
| Dec 13, 2001 |
12.41 |
| Dec 12, 2001 |
12.26 |
| Dec 11, 2001 |
12.05 |
| Dec 10, 2001 |
11.85 |
| Dec 7, 2001 |
11.66 |
| Dec 6, 2001 |
11.47 |
| Dec 5, 2001 |
11.31 |
| Dec 4, 2001 |
11.16 |
| Dec 3, 2001 |
11.06 |
| Nov 30, 2001 |
10.97 |
| Nov 29, 2001 |
10.88 |
| Nov 28, 2001 |
10.79 |
| Nov 27, 2001 |
10.71 |
| Nov 26, 2001 |
10.64 |
| Nov 23, 2001 |
10.59 |
| Nov 21, 2001 |
10.56 |
| Nov 20, 2001 |
10.52 |
| Nov 19, 2001 |
10.50 |
| Nov 16, 2001 |
10.48 |
| Nov 15, 2001 |
10.48 |
| Nov 14, 2001 |
10.47 |
| Nov 13, 2001 |
10.47 |
| Nov 12, 2001 |
10.50 |
| Nov 9, 2001 |
10.55 |
| Nov 8, 2001 |
10.60 |
| Nov 7, 2001 |
10.64 |
| Nov 6, 2001 |
10.66 |
| Nov 5, 2001 |
10.69 |
| Nov 2, 2001 |
10.72 |
| Nov 1, 2001 |
10.76 |
| Oct 31, 2001 |
10.83 |
| Oct 30, 2001 |
10.93 |
| Oct 29, 2001 |
11.05 |
| Oct 26, 2001 |
11.20 |
| Oct 25, 2001 |
11.31 |
| Oct 24, 2001 |
11.44 |
| Oct 23, 2001 |
11.58 |
| Oct 22, 2001 |
11.73 |
| Oct 19, 2001 |
11.90 |
| Oct 18, 2001 |
12.10 |
| Oct 17, 2001 |
12.30 |
| Oct 16, 2001 |
12.49 |
| Oct 15, 2001 |
12.64 |
| Oct 12, 2001 |
12.80 |
| Oct 11, 2001 |
12.94 |
| Oct 10, 2001 |
13.08 |
| Oct 9, 2001 |
13.22 |
| Oct 8, 2001 |
13.37 |
| Oct 5, 2001 |
13.53 |
| Oct 4, 2001 |
13.70 |
| Oct 3, 2001 |
13.87 |
| Oct 2, 2001 |
14.06 |
| Oct 1, 2001 |
14.31 |
| Sep 28, 2001 |
14.55 |
| Sep 27, 2001 |
14.81 |
| Sep 26, 2001 |
15.10 |
| Sep 25, 2001 |
15.35 |
| Sep 24, 2001 |
15.59 |
| Sep 21, 2001 |
15.82 |
| Sep 20, 2001 |
16.05 |
| Sep 19, 2001 |
16.44 |
| Sep 18, 2001 |
16.86 |
| Sep 17, 2001 |
17.26 |
| Sep 10, 2001 |
17.64 |
| Sep 7, 2001 |
17.95 |
| Sep 6, 2001 |
18.25 |
| Sep 5, 2001 |
18.54 |
| Sep 4, 2001 |
18.81 |
| Aug 31, 2001 |
19.04 |
| Aug 30, 2001 |
19.26 |
| Aug 29, 2001 |
19.48 |
| Aug 28, 2001 |
19.69 |
| Aug 27, 2001 |
19.92 |
| Aug 24, 2001 |
20.17 |
| Aug 23, 2001 |
20.42 |
| Aug 22, 2001 |
20.72 |
| Aug 21, 2001 |
21.02 |
| Aug 20, 2001 |
21.32 |
| Aug 17, 2001 |
21.66 |
| Aug 16, 2001 |
21.98 |
| Aug 15, 2001 |
22.24 |
| Aug 14, 2001 |
22.53 |
| Aug 13, 2001 |
22.77 |
| Aug 10, 2001 |
23.03 |
| Aug 9, 2001 |
23.27 |
| Aug 8, 2001 |
23.49 |
| Aug 7, 2001 |
23.75 |
| Aug 6, 2001 |
24.04 |
| Aug 3, 2001 |
24.32 |
| Aug 2, 2001 |
24.59 |
| Aug 1, 2001 |
24.88 |
| Jul 31, 2001 |
25.19 |
| Jul 30, 2001 |
25.47 |
| Jul 27, 2001 |
25.74 |
| Jul 26, 2001 |
26.01 |
| Jul 25, 2001 |
26.25 |
| Jul 24, 2001 |
26.46 |
| Jul 23, 2001 |
26.69 |
| Jul 20, 2001 |
26.93 |
| Jul 19, 2001 |
27.15 |
| Jul 18, 2001 |
27.39 |
| Jul 17, 2001 |
27.64 |
| Jul 16, 2001 |
27.85 |
| Jul 13, 2001 |
28.10 |
| Jul 12, 2001 |
28.34 |
| Jul 11, 2001 |
28.52 |
| Jul 10, 2001 |
28.72 |
| Jul 9, 2001 |
28.90 |
| Jul 6, 2001 |
29.02 |
| Jul 5, 2001 |
29.15 |
| Jul 3, 2001 |
29.12 |
| Jul 2, 2001 |
29.08 |
| Jun 29, 2001 |
29.06 |
| Jun 28, 2001 |
29.06 |
| Jun 27, 2001 |
29.07 |
| Jun 26, 2001 |
29.00 |
| Jun 25, 2001 |
28.95 |
| Jun 22, 2001 |
28.94 |
| Jun 21, 2001 |
28.92 |
| Jun 20, 2001 |
28.85 |
| Jun 19, 2001 |
28.77 |
| Jun 18, 2001 |
28.67 |
| Jun 15, 2001 |
28.60 |
| Jun 14, 2001 |
28.47 |
| Jun 13, 2001 |
28.39 |
| Jun 12, 2001 |
28.32 |
| Jun 11, 2001 |
28.25 |
| Jun 8, 2001 |
28.22 |
| Jun 7, 2001 |
28.15 |
| Jun 6, 2001 |
28.14 |
| Jun 5, 2001 |
28.15 |
| Jun 4, 2001 |
28.16 |
| Jun 1, 2001 |
28.13 |
| May 31, 2001 |
28.01 |
| May 30, 2001 |
27.89 |
| May 29, 2001 |
27.81 |
| May 25, 2001 |
27.69 |
| May 24, 2001 |
27.52 |
| May 23, 2001 |
27.36 |
| May 22, 2001 |
27.18 |
| May 21, 2001 |
26.96 |
| May 18, 2001 |
26.73 |
| May 17, 2001 |
26.60 |
| May 16, 2001 |
26.48 |
| May 15, 2001 |
26.34 |
| May 14, 2001 |
26.22 |
| May 11, 2001 |
26.11 |
| May 10, 2001 |
25.98 |
| May 9, 2001 |
25.83 |
| May 8, 2001 |
25.71 |
| May 7, 2001 |
25.57 |
| May 4, 2001 |
25.41 |
| May 3, 2001 |
25.21 |
| May 2, 2001 |
25.02 |
| May 1, 2001 |
24.81 |
| Apr 30, 2001 |
24.67 |
| Apr 27, 2001 |
24.57 |
| Apr 26, 2001 |
24.47 |
| Apr 25, 2001 |
24.40 |
| Apr 24, 2001 |
24.34 |
| Apr 23, 2001 |
24.29 |
| Apr 20, 2001 |
24.21 |
| Apr 19, 2001 |
24.10 |
| Apr 18, 2001 |
24.01 |
| Apr 17, 2001 |
23.93 |
| Apr 16, 2001 |
23.95 |
| Apr 12, 2001 |
23.99 |
| Apr 11, 2001 |
23.99 |
| Apr 10, 2001 |
24.00 |
| Apr 9, 2001 |
24.03 |
| Apr 6, 2001 |
24.06 |
| Apr 5, 2001 |
24.10 |
| Apr 4, 2001 |
24.09 |
| Apr 3, 2001 |
24.13 |
| Apr 2, 2001 |
24.08 |
| Mar 30, 2001 |
24.01 |
| Mar 29, 2001 |
23.93 |
| Mar 28, 2001 |
23.74 |
| Mar 27, 2001 |
23.53 |
| Mar 26, 2001 |
23.29 |
| Mar 23, 2001 |
23.08 |
| Mar 22, 2001 |
22.83 |
| Mar 21, 2001 |
22.64 |
| Mar 20, 2001 |
22.50 |
| Mar 19, 2001 |
22.37 |
| Mar 16, 2001 |
22.23 |
| Mar 15, 2001 |
22.08 |
| Mar 14, 2001 |
21.90 |
| Mar 13, 2001 |
21.70 |
| Mar 12, 2001 |
21.51 |
| Mar 9, 2001 |
21.35 |
| Mar 8, 2001 |
21.16 |
| Mar 7, 2001 |
20.93 |
| Mar 6, 2001 |
20.70 |
| Mar 5, 2001 |
20.50 |
| Mar 2, 2001 |
20.34 |
| Mar 1, 2001 |
20.21 |
| Feb 28, 2001 |
20.12 |
| Feb 27, 2001 |
20.02 |
| Feb 26, 2001 |
19.91 |
| Feb 23, 2001 |
19.80 |
| Feb 22, 2001 |
19.70 |
| Feb 21, 2001 |
19.61 |
| Feb 20, 2001 |
19.44 |
| Feb 16, 2001 |
19.27 |
| Feb 15, 2001 |
19.09 |
| Feb 14, 2001 |
18.88 |
| Feb 13, 2001 |
18.69 |
| Feb 12, 2001 |
18.51 |
| Feb 9, 2001 |
18.37 |
| Feb 8, 2001 |
18.24 |
| Feb 7, 2001 |
18.14 |
| Feb 6, 2001 |
18.08 |
| Feb 5, 2001 |
18.00 |
| Feb 2, 2001 |
17.91 |
| Feb 1, 2001 |
17.84 |
| Jan 31, 2001 |
17.74 |
| Jan 30, 2001 |
17.66 |
| Jan 29, 2001 |
17.62 |
| Jan 26, 2001 |
17.59 |
| Jan 25, 2001 |
17.59 |
| Jan 24, 2001 |
17.56 |
| Jan 23, 2001 |
17.52 |
| Jan 22, 2001 |
17.51 |
| Jan 19, 2001 |
17.53 |
| Jan 18, 2001 |
17.58 |
| Jan 17, 2001 |
17.60 |
| Jan 16, 2001 |
17.70 |
| Jan 12, 2001 |
17.84 |
| Jan 11, 2001 |
17.93 |
| Jan 10, 2001 |
17.98 |
| Jan 9, 2001 |
18.04 |
| Jan 8, 2001 |
18.11 |
| Jan 5, 2001 |
18.17 |
| Jan 4, 2001 |
18.26 |
| Jan 3, 2001 |
18.36 |
| Jan 2, 2001 |
18.48 |
| Dec 29, 2000 |
18.63 |
| Dec 28, 2000 |
18.71 |
| Dec 27, 2000 |
18.79 |
| Dec 26, 2000 |
18.91 |
| Dec 22, 2000 |
19.06 |
| Dec 21, 2000 |
19.23 |
| Dec 20, 2000 |
19.39 |
| Dec 19, 2000 |
19.55 |
| Dec 18, 2000 |
19.69 |
| Dec 15, 2000 |
19.83 |
| Dec 14, 2000 |
19.98 |
| Dec 13, 2000 |
20.14 |
| Dec 12, 2000 |
20.27 |
| Dec 11, 2000 |
20.39 |
| Dec 8, 2000 |
20.52 |
| Dec 7, 2000 |
20.70 |
| Dec 6, 2000 |
20.89 |
| Dec 5, 2000 |
21.09 |
| Dec 4, 2000 |
21.29 |
| Dec 1, 2000 |
21.49 |
| Nov 30, 2000 |
21.73 |
| Nov 29, 2000 |
22.01 |
| Nov 28, 2000 |
22.27 |
| Nov 27, 2000 |
22.44 |
| Nov 24, 2000 |
22.62 |
| Nov 22, 2000 |
22.77 |
| Nov 21, 2000 |
22.95 |
| Nov 20, 2000 |
23.15 |
| Nov 17, 2000 |
23.38 |
| Nov 16, 2000 |
23.61 |
| Nov 15, 2000 |
23.86 |
| Nov 14, 2000 |
24.07 |
| Nov 13, 2000 |
24.32 |
| Nov 10, 2000 |
24.64 |
| Nov 9, 2000 |
24.99 |
| Nov 8, 2000 |
25.27 |
| Nov 7, 2000 |
25.52 |
| Nov 6, 2000 |
25.76 |
| Nov 3, 2000 |
25.96 |
| Nov 2, 2000 |
26.18 |
| Nov 1, 2000 |
26.39 |
| Oct 31, 2000 |
26.61 |
| Oct 30, 2000 |
26.84 |
| Oct 27, 2000 |
27.15 |
| Oct 26, 2000 |
27.42 |
| Oct 25, 2000 |
27.65 |
| Oct 24, 2000 |
27.90 |
| Oct 23, 2000 |
28.13 |
| Oct 20, 2000 |
28.26 |
| Oct 19, 2000 |
28.39 |
| Oct 18, 2000 |
28.55 |
| Oct 17, 2000 |
28.80 |
| Oct 16, 2000 |
29.09 |
| Oct 13, 2000 |
29.31 |
| Oct 12, 2000 |
29.52 |
| Oct 11, 2000 |
29.69 |
| Oct 10, 2000 |
29.92 |
| Oct 9, 2000 |
30.19 |
| Oct 6, 2000 |
30.44 |
| Oct 5, 2000 |
30.69 |
| Oct 4, 2000 |
30.97 |
| Oct 3, 2000 |
31.27 |
| Oct 2, 2000 |
31.57 |
| Sep 29, 2000 |
31.91 |
| Sep 28, 2000 |
32.30 |
| Sep 27, 2000 |
32.72 |
| Sep 26, 2000 |
33.12 |
| Sep 25, 2000 |
33.54 |
| Sep 22, 2000 |
33.91 |
| Sep 21, 2000 |
34.26 |
| Sep 20, 2000 |
34.55 |
| Sep 19, 2000 |
34.78 |
| Sep 18, 2000 |
35.02 |
| Sep 15, 2000 |
35.32 |
| Sep 14, 2000 |
35.54 |
| Sep 13, 2000 |
35.71 |
| Sep 12, 2000 |
35.98 |
| Sep 11, 2000 |
36.15 |
| Sep 8, 2000 |
36.28 |
| Sep 7, 2000 |
36.44 |
| Sep 6, 2000 |
36.61 |
| Sep 5, 2000 |
36.82 |
| Sep 1, 2000 |
37.01 |
| Aug 31, 2000 |
37.17 |
| Aug 30, 2000 |
37.36 |
| Aug 29, 2000 |
37.59 |
| Aug 28, 2000 |
37.82 |
| Aug 25, 2000 |
37.96 |
| Aug 24, 2000 |
38.10 |
| Aug 23, 2000 |
38.23 |
| Aug 22, 2000 |
38.41 |
| Aug 21, 2000 |
38.57 |
| Aug 18, 2000 |
38.78 |
| Aug 17, 2000 |
38.95 |
| Aug 16, 2000 |
39.15 |
| Aug 15, 2000 |
39.41 |
| Aug 14, 2000 |
39.69 |
| Aug 11, 2000 |
39.96 |
| Aug 10, 2000 |
40.23 |
| Aug 9, 2000 |
40.48 |
| Aug 8, 2000 |
40.73 |
| Aug 7, 2000 |
40.86 |
| Aug 4, 2000 |
40.91 |
| Aug 3, 2000 |
41.00 |
| Aug 2, 2000 |
41.11 |
| Aug 1, 2000 |
41.29 |
| Jul 31, 2000 |
41.46 |
| Jul 28, 2000 |
41.60 |
| Jul 27, 2000 |
41.76 |
| Jul 26, 2000 |
41.95 |
| Jul 25, 2000 |
42.04 |
| Jul 24, 2000 |
42.11 |
| Jul 21, 2000 |
42.21 |
| Jul 20, 2000 |
42.20 |
| Jul 19, 2000 |
42.19 |
| Jul 18, 2000 |
42.15 |
| Jul 17, 2000 |
42.20 |
| Jul 14, 2000 |
42.19 |
| Jul 13, 2000 |
42.18 |
| Jul 12, 2000 |
42.21 |
| Jul 11, 2000 |
42.26 |
| Jul 10, 2000 |
42.31 |
| Jul 7, 2000 |
42.33 |
| Jul 6, 2000 |
42.34 |
| Jul 5, 2000 |
42.45 |
| Jul 3, 2000 |
42.50 |
| Jun 30, 2000 |
42.45 |
| Jun 29, 2000 |
42.43 |
| Jun 28, 2000 |
42.44 |
| Jun 27, 2000 |
42.37 |
| Jun 26, 2000 |
42.20 |
| Jun 23, 2000 |
42.05 |
| Jun 22, 2000 |
41.82 |
| Jun 21, 2000 |
41.62 |
| Jun 20, 2000 |
41.41 |
| Jun 19, 2000 |
41.25 |
| Jun 16, 2000 |
41.05 |
| Jun 15, 2000 |
40.91 |
| Jun 14, 2000 |
40.69 |
| Jun 13, 2000 |
40.48 |
| Jun 12, 2000 |
40.17 |
| Jun 9, 2000 |
39.92 |
| Jun 8, 2000 |
39.58 |
| Jun 7, 2000 |
39.24 |
| Jun 6, 2000 |
38.91 |
| Jun 5, 2000 |
38.55 |
| Jun 2, 2000 |
38.18 |
| Jun 1, 2000 |
37.85 |
| May 31, 2000 |
37.56 |
| May 30, 2000 |
37.28 |
| May 26, 2000 |
36.93 |
| May 25, 2000 |
36.68 |
| May 24, 2000 |
36.45 |
| May 23, 2000 |
36.22 |
| May 22, 2000 |
35.99 |
| May 19, 2000 |
35.71 |
| May 18, 2000 |
35.47 |
| May 17, 2000 |
35.15 |
| May 16, 2000 |
34.83 |
| May 15, 2000 |
34.42 |
| May 12, 2000 |
33.99 |
| May 11, 2000 |
33.53 |
| May 10, 2000 |
33.06 |
| May 9, 2000 |
32.65 |
| May 8, 2000 |
32.18 |
| May 5, 2000 |
31.71 |
| May 4, 2000 |
31.21 |
| May 3, 2000 |
30.72 |
| May 2, 2000 |
30.26 |
| May 1, 2000 |
29.77 |
| Apr 28, 2000 |
29.31 |
| Apr 27, 2000 |
28.87 |
| Apr 26, 2000 |
28.45 |
| Apr 25, 2000 |
28.06 |
| Apr 24, 2000 |
27.63 |
| Apr 20, 2000 |
27.25 |
| Apr 19, 2000 |
26.89 |
| Apr 18, 2000 |
26.55 |
| Apr 17, 2000 |
26.18 |
| Apr 14, 2000 |
25.84 |
| Apr 13, 2000 |
25.57 |
| Apr 12, 2000 |
25.21 |
| Apr 11, 2000 |
24.93 |
| Apr 10, 2000 |
24.59 |
| Apr 7, 2000 |
24.20 |
| Apr 6, 2000 |
23.81 |
| Apr 5, 2000 |
23.47 |
| Apr 4, 2000 |
23.18 |
| Apr 3, 2000 |
22.93 |
| Mar 31, 2000 |
22.70 |
| Mar 30, 2000 |
22.51 |
| Mar 29, 2000 |
22.32 |
| Mar 28, 2000 |
22.16 |
| Mar 27, 2000 |
22.02 |
| Mar 24, 2000 |
21.84 |
| Mar 23, 2000 |
21.67 |
| Mar 22, 2000 |
21.46 |
| Mar 21, 2000 |
21.24 |
| Mar 20, 2000 |
21.02 |
| Mar 17, 2000 |
20.78 |
| Mar 16, 2000 |
20.58 |
| Mar 15, 2000 |
20.38 |
| Mar 14, 2000 |
20.21 |
| Mar 13, 2000 |
20.02 |
| Mar 10, 2000 |
19.77 |
| Mar 9, 2000 |
19.54 |
| Mar 8, 2000 |
19.23 |
| Mar 7, 2000 |
18.98 |
| Mar 6, 2000 |
18.74 |
| Mar 3, 2000 |
18.55 |
| Mar 2, 2000 |
18.43 |
| Mar 1, 2000 |
18.33 |
| Feb 29, 2000 |
18.21 |
| Feb 28, 2000 |
18.12 |
| Feb 25, 2000 |
18.01 |
| Feb 24, 2000 |
17.87 |
| Feb 23, 2000 |
17.74 |
| Feb 22, 2000 |
17.63 |
| Feb 18, 2000 |
17.50 |
| Feb 17, 2000 |
17.40 |
| Feb 16, 2000 |
17.29 |
| Feb 15, 2000 |
17.17 |
| Feb 14, 2000 |
17.04 |
| Feb 11, 2000 |
16.90 |
| Feb 10, 2000 |
16.73 |
| Feb 9, 2000 |
16.59 |
| Feb 8, 2000 |
16.46 |
| Feb 7, 2000 |
16.32 |
| Feb 4, 2000 |
16.19 |
| Feb 3, 2000 |
16.07 |
| Feb 2, 2000 |
15.95 |
| Feb 1, 2000 |
15.86 |
| Jan 31, 2000 |
15.76 |
| Jan 28, 2000 |
15.66 |
| Jan 27, 2000 |
15.57 |
| Jan 26, 2000 |
15.46 |
| Jan 25, 2000 |
15.35 |
| Jan 24, 2000 |
15.23 |
| Jan 21, 2000 |
15.10 |
| Jan 20, 2000 |
14.93 |
| Jan 19, 2000 |
14.77 |
| Jan 18, 2000 |
14.57 |
| Jan 14, 2000 |
14.38 |
| Jan 13, 2000 |
14.19 |
| Jan 12, 2000 |
14.03 |
| Jan 11, 2000 |
13.87 |
| Jan 10, 2000 |
13.73 |
| Jan 7, 2000 |
13.57 |
| Jan 6, 2000 |
13.43 |
| Jan 5, 2000 |
13.31 |
| Jan 4, 2000 |
13.20 |
| Jan 3, 2000 |
13.10 |
| Dec 31, 1999 |
12.98 |
| Dec 30, 1999 |
12.86 |
| Dec 29, 1999 |
12.74 |
| Dec 28, 1999 |
12.63 |
| Dec 27, 1999 |
12.51 |
| Dec 23, 1999 |
12.40 |
| Dec 22, 1999 |
12.30 |
| Dec 21, 1999 |
12.20 |
| Dec 20, 1999 |
12.09 |
| Dec 17, 1999 |
11.98 |
| Dec 16, 1999 |
11.88 |
| Dec 15, 1999 |
11.78 |
| Dec 14, 1999 |
11.69 |
| Dec 13, 1999 |
11.60 |
| Dec 10, 1999 |
11.47 |
| Dec 9, 1999 |
11.35 |
| Dec 8, 1999 |
11.23 |
| Dec 7, 1999 |
11.11 |
| Dec 6, 1999 |
10.97 |
| Dec 3, 1999 |
10.83 |
| Dec 2, 1999 |
10.69 |
| Dec 1, 1999 |
10.59 |
| Nov 30, 1999 |
10.49 |
| Nov 29, 1999 |
10.40 |
| Nov 26, 1999 |
10.31 |
| Nov 24, 1999 |
10.24 |
| Nov 23, 1999 |
10.17 |
| Nov 22, 1999 |
10.12 |
| Nov 19, 1999 |
10.07 |
| Nov 18, 1999 |
10.01 |
| Nov 17, 1999 |
9.98 |
| Nov 16, 1999 |
9.93 |
| Nov 15, 1999 |
9.90 |
| Nov 12, 1999 |
9.85 |
| Nov 11, 1999 |
9.79 |
| Nov 10, 1999 |
9.70 |
| Nov 9, 1999 |
9.68 |
| Nov 8, 1999 |
9.67 |
| Nov 5, 1999 |
9.66 |
| Nov 4, 1999 |
9.63 |
| Nov 3, 1999 |
9.62 |
| Nov 2, 1999 |
9.59 |
| Nov 1, 1999 |
9.58 |
| Oct 29, 1999 |
9.56 |
| Oct 28, 1999 |
9.54 |
| Oct 27, 1999 |
9.53 |
| Oct 26, 1999 |
9.54 |
| Oct 25, 1999 |
9.53 |
| Oct 22, 1999 |
9.53 |
| Oct 21, 1999 |
9.53 |
| Oct 20, 1999 |
9.53 |
| Oct 19, 1999 |
9.54 |
| Oct 18, 1999 |
9.57 |
| Oct 15, 1999 |
9.57 |
| Oct 14, 1999 |
9.56 |
| Oct 13, 1999 |
9.54 |
| Oct 12, 1999 |
9.53 |
| Oct 11, 1999 |
9.51 |
| Oct 8, 1999 |
9.49 |
| Oct 7, 1999 |
9.48 |
| Oct 6, 1999 |
9.46 |
| Oct 5, 1999 |
9.43 |
| Oct 4, 1999 |
9.41 |
| Oct 1, 1999 |
9.39 |
| Sep 30, 1999 |
9.39 |
| Sep 29, 1999 |
9.38 |
| Sep 28, 1999 |
9.38 |
| Sep 27, 1999 |
9.38 |
| Sep 24, 1999 |
9.37 |
| Sep 23, 1999 |
9.38 |
| Sep 22, 1999 |
9.38 |
| Sep 21, 1999 |
9.36 |
| Sep 20, 1999 |
9.35 |
| Sep 17, 1999 |
9.33 |
| Sep 16, 1999 |
9.30 |
| Sep 15, 1999 |
9.27 |
| Sep 14, 1999 |
9.23 |
| Sep 13, 1999 |
9.18 |
| Sep 10, 1999 |
9.15 |
| Sep 9, 1999 |
9.11 |
| Sep 8, 1999 |
9.07 |
| Sep 7, 1999 |
9.02 |
| Sep 3, 1999 |
8.96 |
| Sep 2, 1999 |
8.92 |
| Sep 1, 1999 |
8.91 |
| Aug 31, 1999 |
8.90 |
| Aug 30, 1999 |
8.89 |
| Aug 27, 1999 |
8.87 |
| Aug 26, 1999 |
8.86 |
| Aug 25, 1999 |
8.85 |
| Aug 24, 1999 |
8.84 |
| Aug 23, 1999 |
8.83 |
| Aug 20, 1999 |
8.80 |
| Aug 19, 1999 |
8.79 |
| Aug 18, 1999 |
8.79 |
| Aug 17, 1999 |
8.78 |
| Aug 16, 1999 |
8.77 |
| Aug 13, 1999 |
8.76 |
| Aug 12, 1999 |
8.75 |
| Aug 11, 1999 |
8.75 |
| Aug 10, 1999 |
8.75 |
| Aug 9, 1999 |
8.75 |
| Aug 6, 1999 |
8.74 |
| Aug 5, 1999 |
8.76 |
| Aug 4, 1999 |
8.79 |
| Aug 3, 1999 |
8.81 |
| Aug 2, 1999 |
8.85 |
| Jul 30, 1999 |
8.89 |
| Jul 29, 1999 |
8.93 |
| Jul 28, 1999 |
8.95 |
| Jul 27, 1999 |
8.97 |
| Jul 26, 1999 |
8.99 |
| Jul 23, 1999 |
9.01 |
| Jul 22, 1999 |
9.04 |
| Jul 21, 1999 |
9.08 |
| Jul 20, 1999 |
9.09 |
| Jul 19, 1999 |
9.10 |
| Jul 16, 1999 |
9.10 |
| Jul 15, 1999 |
9.10 |
| Jul 14, 1999 |
9.09 |
| Jul 13, 1999 |
9.07 |
| Jul 12, 1999 |
9.07 |
| Jul 9, 1999 |
9.06 |
| Jul 8, 1999 |
9.05 |
| Jul 7, 1999 |
9.05 |
| Jul 6, 1999 |
9.04 |
| Jul 2, 1999 |
9.04 |
| Jul 1, 1999 |
9.04 |
| Jun 30, 1999 |
9.04 |
| Jun 29, 1999 |
9.02 |
| Jun 28, 1999 |
8.99 |
| Jun 25, 1999 |
8.99 |
| Jun 24, 1999 |
8.98 |
| Jun 23, 1999 |
8.95 |
| Jun 22, 1999 |
8.92 |
| Jun 21, 1999 |
8.88 |
| Jun 18, 1999 |
8.85 |
| Jun 17, 1999 |
8.81 |
| Jun 16, 1999 |
8.79 |
| Jun 15, 1999 |
8.77 |
| Jun 14, 1999 |
8.74 |
| Jun 11, 1999 |
8.73 |
| Jun 10, 1999 |
8.71 |
| Jun 9, 1999 |
8.70 |
| Jun 8, 1999 |
8.68 |
| Jun 7, 1999 |
8.67 |
| Jun 4, 1999 |
8.65 |
| Jun 3, 1999 |
8.63 |
| Jun 2, 1999 |
8.60 |
| Jun 1, 1999 |
8.58 |
| May 28, 1999 |
8.55 |
| May 27, 1999 |
8.54 |
| May 26, 1999 |
8.52 |
| May 25, 1999 |
8.49 |
| May 24, 1999 |
8.47 |
| May 21, 1999 |
8.45 |
| May 20, 1999 |
8.41 |
| May 19, 1999 |
8.38 |
| May 18, 1999 |
8.34 |
| May 17, 1999 |
8.33 |
| May 14, 1999 |
8.33 |
| May 13, 1999 |
8.33 |
| May 12, 1999 |
8.33 |
| May 11, 1999 |
8.32 |
| May 10, 1999 |
8.30 |
| May 7, 1999 |
8.30 |
| May 6, 1999 |
8.30 |
| May 5, 1999 |
8.31 |
| May 4, 1999 |
8.33 |
| May 3, 1999 |
8.35 |
| Apr 30, 1999 |
8.37 |
| Apr 29, 1999 |
8.37 |
| Apr 28, 1999 |
8.38 |
| Apr 27, 1999 |
8.38 |
| Apr 26, 1999 |
8.39 |
| Apr 23, 1999 |
8.40 |
| Apr 22, 1999 |
8.39 |
| Apr 21, 1999 |
8.39 |
| Apr 20, 1999 |
8.39 |
| Apr 19, 1999 |
8.40 |
| Apr 16, 1999 |
8.43 |
| Apr 15, 1999 |
8.48 |
| Apr 14, 1999 |
8.56 |
| Apr 13, 1999 |
8.66 |
| Apr 12, 1999 |
8.74 |
| Apr 9, 1999 |
8.82 |
| Apr 8, 1999 |
8.87 |
| Apr 7, 1999 |
8.94 |
| Apr 6, 1999 |
8.99 |
| Apr 5, 1999 |
9.05 |
| Apr 1, 1999 |
9.10 |
| Mar 31, 1999 |
9.16 |
| Mar 30, 1999 |
9.23 |
| Mar 29, 1999 |
9.30 |
| Mar 26, 1999 |
9.36 |
| Mar 25, 1999 |
9.48 |
| Mar 24, 1999 |
9.63 |
| Mar 23, 1999 |
9.80 |
| Mar 22, 1999 |
9.92 |
| Mar 19, 1999 |
10.03 |
| Mar 18, 1999 |
10.14 |
| Mar 17, 1999 |
10.26 |
| Mar 16, 1999 |
10.37 |
| Mar 15, 1999 |
10.49 |
| Mar 12, 1999 |
10.61 |
| Mar 11, 1999 |
10.72 |
| Mar 10, 1999 |
10.83 |
| Mar 9, 1999 |
10.93 |
| Mar 8, 1999 |
11.04 |
| Mar 5, 1999 |
11.13 |
| Mar 4, 1999 |
11.24 |
| Mar 3, 1999 |
11.33 |
| Mar 2, 1999 |
11.43 |
| Mar 1, 1999 |
11.52 |
| Feb 26, 1999 |
11.63 |
| Feb 25, 1999 |
11.73 |
| Feb 24, 1999 |
11.85 |
| Feb 23, 1999 |
11.97 |
| Feb 22, 1999 |
12.09 |
| Feb 19, 1999 |
12.21 |
| Feb 18, 1999 |
12.35 |
| Feb 17, 1999 |
12.50 |
| Feb 16, 1999 |
12.62 |
| Feb 12, 1999 |
12.74 |
| Feb 11, 1999 |
12.85 |
| Feb 10, 1999 |
12.96 |
| Feb 9, 1999 |
13.08 |
| Feb 8, 1999 |
13.21 |
| Feb 5, 1999 |
13.29 |
| Feb 4, 1999 |
13.39 |
| Feb 3, 1999 |
13.48 |
| Feb 2, 1999 |
13.55 |
| Feb 1, 1999 |
13.59 |
| Jan 29, 1999 |
13.61 |
| Jan 28, 1999 |
13.66 |
| Jan 27, 1999 |
13.69 |
| Jan 26, 1999 |
13.76 |
| Jan 25, 1999 |
13.81 |
| Jan 22, 1999 |
13.86 |
| Jan 21, 1999 |
13.89 |
| Jan 20, 1999 |
13.93 |
| Jan 19, 1999 |
13.95 |
| Jan 15, 1999 |
13.98 |
| Jan 14, 1999 |
13.99 |
| Jan 13, 1999 |
14.00 |
| Jan 12, 1999 |
13.95 |
| Jan 11, 1999 |
13.83 |
| Jan 8, 1999 |
13.70 |
| Jan 7, 1999 |
13.59 |
| Jan 6, 1999 |
13.49 |
| Jan 5, 1999 |
13.40 |
| Jan 4, 1999 |
13.29 |
| Dec 31, 1998 |
13.18 |
| Dec 30, 1998 |
13.06 |
| Dec 29, 1998 |
12.94 |
| Dec 28, 1998 |
12.84 |
| Dec 24, 1998 |
12.73 |
| Dec 23, 1998 |
12.61 |
| Dec 22, 1998 |
12.49 |
| Dec 21, 1998 |
12.37 |
| Dec 18, 1998 |
12.23 |
| Dec 17, 1998 |
12.09 |
| Dec 16, 1998 |
11.97 |
| Dec 15, 1998 |
11.89 |
| Dec 14, 1998 |
11.79 |
| Dec 11, 1998 |
11.69 |
| Dec 10, 1998 |
11.56 |
| Dec 9, 1998 |
11.45 |
| Dec 8, 1998 |
11.33 |
| Dec 7, 1998 |
11.21 |
| Dec 4, 1998 |
11.10 |
| Dec 3, 1998 |
10.98 |
| Dec 2, 1998 |
10.89 |
| Dec 1, 1998 |
10.80 |
| Nov 30, 1998 |
10.68 |
| Nov 27, 1998 |
10.59 |
| Nov 25, 1998 |
10.47 |
| Nov 24, 1998 |
10.35 |
| Nov 23, 1998 |
10.26 |
| Nov 20, 1998 |
10.16 |
| Nov 19, 1998 |
10.06 |
| Nov 18, 1998 |
9.94 |
| Nov 17, 1998 |
9.82 |
| Nov 16, 1998 |
9.70 |
| Nov 13, 1998 |
9.57 |
| Nov 12, 1998 |
9.44 |
| Nov 11, 1998 |
9.31 |
| Nov 10, 1998 |
9.19 |
| Nov 9, 1998 |
9.05 |
| Nov 6, 1998 |
8.96 |
| Nov 5, 1998 |
8.86 |
| Nov 4, 1998 |
8.79 |
| Nov 3, 1998 |
8.71 |
| Nov 2, 1998 |
8.65 |
| Oct 30, 1998 |
8.60 |
| Oct 29, 1998 |
8.55 |
| Oct 28, 1998 |
8.54 |
| Oct 27, 1998 |
8.55 |
| Oct 26, 1998 |
8.57 |
| Oct 23, 1998 |
8.57 |
| Oct 22, 1998 |
8.58 |
| Oct 21, 1998 |
8.59 |
| Oct 20, 1998 |
8.60 |
| Oct 19, 1998 |
8.61 |
| Oct 16, 1998 |
8.62 |
| Oct 15, 1998 |
8.61 |
| Oct 14, 1998 |
8.60 |
| Oct 13, 1998 |
8.60 |
| Oct 12, 1998 |
8.62 |
| Oct 9, 1998 |
8.63 |
| Oct 8, 1998 |
8.65 |
| Oct 7, 1998 |
8.66 |
| Oct 6, 1998 |
8.67 |
| Oct 5, 1998 |
8.64 |
| Oct 2, 1998 |
8.61 |
| Oct 1, 1998 |
8.59 |
| Sep 30, 1998 |
8.58 |
| Sep 29, 1998 |
8.57 |
| Sep 28, 1998 |
8.56 |
| Sep 25, 1998 |
8.53 |
| Sep 24, 1998 |
8.49 |
| Sep 23, 1998 |
8.46 |
| Sep 22, 1998 |
8.42 |
| Sep 21, 1998 |
8.39 |
| Sep 18, 1998 |
8.36 |
| Sep 17, 1998 |
8.34 |
| Sep 16, 1998 |
8.35 |
| Sep 15, 1998 |
8.36 |
| Sep 14, 1998 |
8.35 |
| Sep 11, 1998 |
8.35 |
| Sep 10, 1998 |
8.35 |
| Sep 9, 1998 |
8.36 |
| Sep 8, 1998 |
8.37 |
| Sep 4, 1998 |
8.39 |
| Sep 3, 1998 |
8.43 |
| Sep 2, 1998 |
8.47 |
| Sep 1, 1998 |
8.51 |
| Aug 31, 1998 |
8.55 |
| Aug 28, 1998 |
8.59 |
| Aug 27, 1998 |
8.62 |
| Aug 26, 1998 |
8.64 |
| Aug 25, 1998 |
8.65 |
| Aug 24, 1998 |
8.64 |
| Aug 21, 1998 |
8.64 |
| Aug 20, 1998 |
8.64 |
| Aug 19, 1998 |
8.64 |
| Aug 18, 1998 |
8.64 |
| Aug 17, 1998 |
8.62 |
| Aug 14, 1998 |
8.61 |
| Aug 13, 1998 |
8.61 |
| Aug 12, 1998 |
8.61 |
| Aug 11, 1998 |
8.62 |
| Aug 10, 1998 |
8.63 |
| Aug 7, 1998 |
8.64 |
| Aug 6, 1998 |
8.67 |
| Aug 5, 1998 |
8.70 |
| Aug 4, 1998 |
8.74 |
| Aug 3, 1998 |
8.78 |
| Jul 31, 1998 |
8.81 |
| Jul 30, 1998 |
8.85 |
| Jul 29, 1998 |
8.90 |
| Jul 28, 1998 |
8.96 |
| Jul 27, 1998 |
9.02 |
| Jul 24, 1998 |
9.11 |
| Jul 23, 1998 |
9.21 |
| Jul 22, 1998 |
9.30 |
| Jul 21, 1998 |
9.39 |
| Jul 20, 1998 |
9.47 |
| Jul 17, 1998 |
9.55 |
| Jul 16, 1998 |
9.64 |
| Jul 15, 1998 |
9.73 |
| Jul 14, 1998 |
9.83 |
| Jul 13, 1998 |
9.94 |
| Jul 10, 1998 |
10.06 |
| Jul 9, 1998 |
10.18 |
| Jul 8, 1998 |
10.30 |
| Jul 7, 1998 |
10.40 |
| Jul 6, 1998 |
10.51 |
| Jul 2, 1998 |
10.64 |
| Jul 1, 1998 |
10.76 |
| Jun 30, 1998 |
10.87 |
| Jun 29, 1998 |
10.98 |
| Jun 26, 1998 |
11.08 |
| Jun 25, 1998 |
11.16 |
| Jun 24, 1998 |
11.24 |
| Jun 23, 1998 |
11.32 |
| Jun 22, 1998 |
11.40 |
| Jun 19, 1998 |
11.48 |
| Jun 18, 1998 |
11.58 |
| Jun 17, 1998 |
11.70 |
| Jun 16, 1998 |
11.83 |
| Jun 15, 1998 |
11.94 |
| Jun 12, 1998 |
12.07 |
| Jun 11, 1998 |
12.20 |
| Jun 10, 1998 |
12.31 |
| Jun 9, 1998 |
12.40 |
| Jun 8, 1998 |
12.46 |
| Jun 5, 1998 |
12.51 |
| Jun 4, 1998 |
12.56 |
| Jun 3, 1998 |
12.61 |
| Jun 2, 1998 |
12.65 |
| Jun 1, 1998 |
12.69 |
| May 29, 1998 |
12.74 |
| May 28, 1998 |
12.76 |
| May 27, 1998 |
12.78 |
| May 26, 1998 |
12.81 |
| May 22, 1998 |
12.83 |
| May 21, 1998 |
12.85 |
| May 20, 1998 |
12.87 |
| May 19, 1998 |
12.88 |
| May 18, 1998 |
12.86 |
| May 15, 1998 |
12.86 |
| May 14, 1998 |
12.84 |
| May 13, 1998 |
12.80 |
| May 12, 1998 |
12.77 |
| May 11, 1998 |
12.73 |
| May 8, 1998 |
12.71 |
| May 7, 1998 |
12.70 |
| May 6, 1998 |
12.66 |
| May 5, 1998 |
12.62 |
| May 4, 1998 |
12.57 |
| May 1, 1998 |
12.50 |
| Apr 30, 1998 |
12.42 |
| Apr 29, 1998 |
12.33 |
| Apr 28, 1998 |
12.24 |
| Apr 27, 1998 |
12.16 |
| Apr 24, 1998 |
12.07 |
| Apr 23, 1998 |
11.97 |
| Apr 22, 1998 |
11.87 |
| Apr 21, 1998 |
11.77 |
| Apr 20, 1998 |
11.68 |
| Apr 17, 1998 |
11.59 |
| Apr 16, 1998 |
11.51 |
| Apr 15, 1998 |
11.46 |
| Apr 14, 1998 |
11.39 |
| Apr 13, 1998 |
11.33 |
| Apr 9, 1998 |
11.28 |
| Apr 8, 1998 |
11.20 |
| Apr 7, 1998 |
11.12 |
| Apr 6, 1998 |
11.00 |
| Apr 3, 1998 |
10.88 |
| Apr 2, 1998 |
10.78 |
| Apr 1, 1998 |
10.67 |
| Mar 31, 1998 |
10.55 |
| Mar 30, 1998 |
10.44 |
| Mar 27, 1998 |
10.36 |
| Mar 26, 1998 |
10.29 |
| Mar 25, 1998 |
10.27 |
| Mar 24, 1998 |
10.22 |
| Mar 23, 1998 |
10.17 |
| Mar 20, 1998 |
10.13 |
| Mar 19, 1998 |
10.10 |
| Mar 18, 1998 |
10.06 |
| Mar 17, 1998 |
10.03 |
| Mar 16, 1998 |
10.00 |
| Mar 13, 1998 |
9.95 |
| Mar 12, 1998 |
9.90 |
| Mar 11, 1998 |
9.85 |
| Mar 10, 1998 |
9.81 |
| Mar 9, 1998 |
9.77 |
| Mar 6, 1998 |
9.75 |
| Mar 5, 1998 |
9.71 |
| Mar 4, 1998 |
9.69 |
| Mar 3, 1998 |
9.67 |
| Mar 2, 1998 |
9.63 |
| Feb 27, 1998 |
9.59 |
| Feb 26, 1998 |
9.54 |
| Feb 25, 1998 |
9.47 |
| Feb 24, 1998 |
9.44 |
| Feb 23, 1998 |
9.43 |
| Feb 20, 1998 |
9.43 |
| Feb 19, 1998 |
9.45 |
| Feb 18, 1998 |
9.47 |
| Feb 17, 1998 |
9.49 |
| Feb 13, 1998 |
9.51 |
| Feb 12, 1998 |
9.54 |
| Feb 11, 1998 |
9.57 |
| Feb 10, 1998 |
9.60 |
| Feb 9, 1998 |
9.62 |
| Feb 6, 1998 |
9.65 |
| Feb 5, 1998 |
9.69 |
| Feb 4, 1998 |
9.72 |
| Feb 3, 1998 |
9.75 |
| Feb 2, 1998 |
9.76 |
| Jan 30, 1998 |
9.78 |
| Jan 29, 1998 |
9.80 |
| Jan 28, 1998 |
9.80 |
| Jan 27, 1998 |
9.82 |
| Jan 26, 1998 |
9.84 |
| Jan 23, 1998 |
9.86 |
| Jan 22, 1998 |
9.89 |
| Jan 21, 1998 |
9.94 |
| Jan 20, 1998 |
9.97 |
| Jan 16, 1998 |
10.02 |
| Jan 15, 1998 |
10.09 |
| Jan 14, 1998 |
10.15 |
| Jan 13, 1998 |
10.19 |
| Jan 12, 1998 |
10.20 |
| Jan 9, 1998 |
10.27 |
| Jan 8, 1998 |
10.34 |
| Jan 7, 1998 |
10.36 |
| Jan 6, 1998 |
10.43 |
| Jan 5, 1998 |
10.50 |
| Jan 2, 1998 |
10.59 |
| Dec 31, 1997 |
10.70 |
| Dec 30, 1997 |
10.80 |
| Dec 29, 1997 |
10.91 |
| Dec 26, 1997 |
11.02 |
| Dec 24, 1997 |
11.14 |
| Dec 23, 1997 |
11.26 |
| Dec 22, 1997 |
11.39 |
| Dec 19, 1997 |
11.51 |
| Dec 18, 1997 |
11.64 |
| Dec 17, 1997 |
11.76 |
| Dec 16, 1997 |
11.87 |
| Dec 15, 1997 |
11.97 |
| Dec 12, 1997 |
12.08 |
| Dec 11, 1997 |
12.19 |
| Dec 10, 1997 |
12.27 |
| Dec 9, 1997 |
12.40 |
| Dec 8, 1997 |
12.52 |
| Dec 5, 1997 |
12.62 |
| Dec 4, 1997 |
12.74 |
| Dec 3, 1997 |
12.84 |
| Dec 2, 1997 |
12.95 |
| Dec 1, 1997 |
13.07 |
| Nov 28, 1997 |
13.17 |
| Nov 26, 1997 |
13.27 |
| Nov 25, 1997 |
13.39 |
| Nov 24, 1997 |
13.51 |
| Nov 21, 1997 |
13.62 |
| Nov 20, 1997 |
13.75 |
| Nov 19, 1997 |
13.87 |
| Nov 18, 1997 |
13.98 |
| Nov 17, 1997 |
14.10 |
| Nov 14, 1997 |
14.22 |
| Nov 13, 1997 |
14.37 |
| Nov 12, 1997 |
14.51 |
| Nov 11, 1997 |
14.70 |
| Nov 10, 1997 |
14.87 |
| Nov 7, 1997 |
15.04 |
| Nov 6, 1997 |
15.20 |
| Nov 5, 1997 |
15.37 |
| Nov 4, 1997 |
15.52 |
| Nov 3, 1997 |
15.69 |
| Oct 31, 1997 |
15.87 |
| Oct 30, 1997 |
16.06 |
| Oct 29, 1997 |
16.25 |
| Oct 28, 1997 |
16.42 |
| Oct 27, 1997 |
16.60 |
| Oct 24, 1997 |
16.76 |
| Oct 23, 1997 |
16.88 |
| Oct 22, 1997 |
16.99 |
| Oct 21, 1997 |
17.06 |
| Oct 20, 1997 |
17.12 |
| Oct 17, 1997 |
17.20 |
| Oct 16, 1997 |
17.29 |
| Oct 15, 1997 |
17.38 |
| Oct 14, 1997 |
17.47 |
| Oct 13, 1997 |
17.55 |
| Oct 10, 1997 |
17.60 |
| Oct 9, 1997 |
17.65 |
| Oct 8, 1997 |
17.67 |
| Oct 7, 1997 |
17.71 |
| Oct 6, 1997 |
17.77 |
| Oct 3, 1997 |
17.84 |
| Oct 2, 1997 |
17.90 |
| Oct 1, 1997 |
17.97 |
| Sep 30, 1997 |
18.07 |
| Sep 29, 1997 |
18.11 |
| Sep 26, 1997 |
18.15 |
| Sep 25, 1997 |
18.22 |
| Sep 24, 1997 |
18.30 |
| Sep 23, 1997 |
18.37 |
| Sep 22, 1997 |
18.43 |
| Sep 19, 1997 |
18.48 |
| Sep 18, 1997 |
18.54 |
| Sep 17, 1997 |
18.61 |
| Sep 16, 1997 |
18.65 |
| Sep 15, 1997 |
18.69 |
| Sep 12, 1997 |
18.71 |
| Sep 11, 1997 |
18.71 |
| Sep 10, 1997 |
18.71 |
| Sep 9, 1997 |
18.75 |
| Sep 8, 1997 |
18.77 |
| Sep 5, 1997 |
18.79 |
| Sep 4, 1997 |
18.82 |
| Sep 3, 1997 |
18.84 |
| Sep 2, 1997 |
18.82 |
| Aug 29, 1997 |
18.80 |
| Aug 28, 1997 |
18.80 |
| Aug 27, 1997 |
18.80 |
| Aug 26, 1997 |
18.80 |
| Aug 25, 1997 |
18.79 |
| Aug 22, 1997 |
18.75 |
| Aug 21, 1997 |
18.71 |
| Aug 20, 1997 |
18.68 |
| Aug 19, 1997 |
18.66 |
| Aug 18, 1997 |
18.65 |
| Aug 15, 1997 |
18.62 |
| Aug 14, 1997 |
18.62 |
| Aug 13, 1997 |
18.62 |
| Aug 12, 1997 |
18.63 |
| Aug 11, 1997 |
18.67 |
| Aug 8, 1997 |
18.71 |
| Aug 7, 1997 |
18.75 |
| Aug 6, 1997 |
18.81 |
| Aug 5, 1997 |
18.85 |
| Aug 4, 1997 |
18.87 |
| Aug 1, 1997 |
18.91 |
| Jul 31, 1997 |
18.96 |
| Jul 30, 1997 |
19.03 |
| Jul 29, 1997 |
19.09 |
| Jul 28, 1997 |
19.17 |
| Jul 25, 1997 |
19.26 |
| Jul 24, 1997 |
19.34 |
| Jul 23, 1997 |
19.42 |
| Jul 22, 1997 |
19.49 |
| Jul 21, 1997 |
19.57 |
| Jul 18, 1997 |
19.65 |
| Jul 17, 1997 |
19.72 |
| Jul 16, 1997 |
19.75 |
| Jul 15, 1997 |
19.80 |
| Jul 14, 1997 |
19.85 |
| Jul 11, 1997 |
19.90 |
| Jul 10, 1997 |
19.95 |
| Jul 9, 1997 |
19.99 |
| Jul 8, 1997 |
20.01 |
| Jul 7, 1997 |
20.04 |
| Jul 3, 1997 |
20.07 |
| Jul 2, 1997 |
20.09 |
| Jul 1, 1997 |
20.12 |
| Jun 30, 1997 |
20.13 |
| Jun 27, 1997 |
20.14 |
| Jun 26, 1997 |
20.16 |
| Jun 25, 1997 |
20.18 |
| Jun 24, 1997 |
20.18 |
| Jun 23, 1997 |
20.18 |
| Jun 20, 1997 |
20.20 |
| Jun 19, 1997 |
20.23 |
| Jun 18, 1997 |
20.26 |
| Jun 17, 1997 |
20.31 |
| Jun 16, 1997 |
20.35 |
| Jun 13, 1997 |
20.37 |
| Jun 12, 1997 |
20.38 |
| Jun 11, 1997 |
20.40 |
| Jun 10, 1997 |
20.40 |
| Jun 9, 1997 |
20.42 |
| Jun 6, 1997 |
20.43 |
| Jun 5, 1997 |
20.46 |
| Jun 4, 1997 |
20.49 |
| Jun 3, 1997 |
20.48 |
| Jun 2, 1997 |
20.49 |
| May 30, 1997 |
20.49 |
| May 29, 1997 |
20.49 |
| May 28, 1997 |
20.51 |
| May 27, 1997 |
20.54 |
| May 23, 1997 |
20.56 |
| May 22, 1997 |
20.62 |
| May 21, 1997 |
20.67 |
| May 20, 1997 |
20.68 |
| May 19, 1997 |
20.65 |
| May 16, 1997 |
20.65 |
| May 15, 1997 |
20.60 |
| May 14, 1997 |
20.54 |
| May 13, 1997 |
20.50 |
| May 12, 1997 |
20.42 |
| May 9, 1997 |
20.34 |
| May 8, 1997 |
20.25 |
| May 7, 1997 |
20.16 |
| May 6, 1997 |
20.09 |
| May 5, 1997 |
20.03 |
| May 2, 1997 |
19.93 |
| May 1, 1997 |
19.85 |
| Apr 30, 1997 |
19.77 |
| Apr 29, 1997 |
19.69 |
| Apr 28, 1997 |
19.60 |
| Apr 25, 1997 |
19.53 |
| Apr 24, 1997 |
19.47 |
| Apr 23, 1997 |
19.37 |
| Apr 22, 1997 |
19.33 |
| Apr 21, 1997 |
19.29 |
| Apr 18, 1997 |
19.28 |
| Apr 17, 1997 |
19.24 |
| Apr 16, 1997 |
19.19 |
| Apr 15, 1997 |
19.14 |
| Apr 14, 1997 |
19.12 |
| Apr 11, 1997 |
19.09 |
| Apr 10, 1997 |
19.04 |
| Apr 9, 1997 |
18.95 |
| Apr 8, 1997 |
18.84 |
| Apr 7, 1997 |
18.73 |
| Apr 4, 1997 |
18.62 |
| Apr 3, 1997 |
18.56 |
| Apr 2, 1997 |
18.53 |
| Apr 1, 1997 |
18.48 |
| Mar 31, 1997 |
18.43 |
| Mar 27, 1997 |
18.35 |
| Mar 26, 1997 |
18.28 |
| Mar 25, 1997 |
18.18 |
| Mar 24, 1997 |
18.06 |
| Mar 21, 1997 |
17.96 |
| Mar 20, 1997 |
17.85 |
| Mar 19, 1997 |
17.74 |
| Mar 18, 1997 |
17.64 |
| Mar 17, 1997 |
17.51 |
| Mar 14, 1997 |
17.33 |
| Mar 13, 1997 |
17.16 |
| Mar 12, 1997 |
16.94 |
| Mar 11, 1997 |
16.74 |
| Mar 10, 1997 |
16.59 |
| Mar 7, 1997 |
16.45 |
| Mar 6, 1997 |
16.32 |
| Mar 5, 1997 |
16.20 |
| Mar 4, 1997 |
16.08 |
| Mar 3, 1997 |
15.96 |
| Feb 28, 1997 |
15.87 |
| Feb 27, 1997 |
15.76 |
| Feb 26, 1997 |
15.68 |
| Feb 25, 1997 |
15.59 |
| Feb 24, 1997 |
15.50 |
| Feb 21, 1997 |
15.40 |
| Feb 20, 1997 |
15.32 |
| Feb 19, 1997 |
15.22 |
| Feb 18, 1997 |
15.12 |
| Feb 14, 1997 |
15.01 |
| Feb 13, 1997 |
14.92 |
| Feb 12, 1997 |
14.82 |
| Feb 11, 1997 |
14.73 |
| Feb 10, 1997 |
14.65 |
| Feb 7, 1997 |
14.56 |
| Feb 6, 1997 |
14.47 |
| Feb 5, 1997 |
14.38 |
| Feb 4, 1997 |
14.30 |
| Feb 3, 1997 |
14.20 |
| Jan 31, 1997 |
14.11 |
| Jan 30, 1997 |
14.01 |
| Jan 29, 1997 |
13.91 |
| Jan 28, 1997 |
13.83 |
| Jan 27, 1997 |
13.76 |
| Jan 24, 1997 |
13.67 |
| Jan 23, 1997 |
13.55 |
| Jan 22, 1997 |
13.43 |
| Jan 21, 1997 |
13.30 |
| Jan 20, 1997 |
13.16 |
| Jan 17, 1997 |
13.01 |
| Jan 16, 1997 |
12.85 |
| Jan 15, 1997 |
12.71 |
| Jan 14, 1997 |
12.55 |
| Jan 13, 1997 |
12.40 |
| Jan 10, 1997 |
12.29 |
| Jan 9, 1997 |
12.19 |
| Jan 8, 1997 |
12.09 |
| Jan 7, 1997 |
11.98 |
| Jan 6, 1997 |
11.85 |
| Jan 3, 1997 |
11.74 |
| Jan 2, 1997 |
11.64 |
| Dec 31, 1996 |
11.54 |
| Dec 30, 1996 |
11.46 |
| Dec 27, 1996 |
11.38 |
| Dec 26, 1996 |
11.29 |
| Dec 24, 1996 |
11.21 |
| Dec 23, 1996 |
11.12 |
| Dec 20, 1996 |
11.02 |
| Dec 19, 1996 |
10.92 |
| Dec 18, 1996 |
10.81 |
| Dec 17, 1996 |
10.70 |
| Dec 16, 1996 |
10.61 |
| Dec 13, 1996 |
10.49 |
| Dec 12, 1996 |
10.35 |
| Dec 11, 1996 |
10.22 |
| Dec 10, 1996 |
10.10 |
| Dec 9, 1996 |
9.98 |
| Dec 6, 1996 |
9.86 |
| Dec 5, 1996 |
9.76 |
| Dec 4, 1996 |
9.69 |
| Dec 3, 1996 |
9.59 |
| Dec 2, 1996 |
9.49 |
| Nov 29, 1996 |
9.38 |
| Nov 27, 1996 |
9.28 |
| Nov 26, 1996 |
9.18 |
| Nov 25, 1996 |
9.07 |
| Nov 22, 1996 |
8.96 |
| Nov 21, 1996 |
8.84 |
| Nov 20, 1996 |
8.73 |
| Nov 19, 1996 |
8.61 |
| Nov 18, 1996 |
8.49 |
| Nov 15, 1996 |
8.37 |
| Nov 14, 1996 |
8.24 |
| Nov 13, 1996 |
8.11 |
| Nov 12, 1996 |
8.02 |
| Nov 11, 1996 |
7.95 |
| Nov 8, 1996 |
7.87 |
| Nov 7, 1996 |
7.80 |
| Nov 6, 1996 |
7.72 |
| Nov 5, 1996 |
7.64 |
| Nov 4, 1996 |
7.58 |
| Nov 1, 1996 |
7.52 |
| Oct 31, 1996 |
7.47 |
| Oct 30, 1996 |
7.42 |
| Oct 29, 1996 |
7.37 |
| Oct 28, 1996 |
7.33 |
| Oct 25, 1996 |
7.28 |
| Oct 24, 1996 |
7.24 |
| Oct 23, 1996 |
7.20 |
| Oct 22, 1996 |
7.16 |
| Oct 21, 1996 |
7.12 |
| Oct 18, 1996 |
7.08 |
| Oct 17, 1996 |
7.05 |
| Oct 16, 1996 |
7.01 |
| Oct 15, 1996 |
6.97 |
| Oct 14, 1996 |
6.91 |
| Oct 11, 1996 |
6.86 |
| Oct 10, 1996 |
6.82 |
| Oct 9, 1996 |
6.79 |
| Oct 8, 1996 |
6.75 |
| Oct 7, 1996 |
6.71 |
| Oct 4, 1996 |
6.68 |
| Oct 3, 1996 |
6.64 |
| Oct 2, 1996 |
6.60 |
| Oct 1, 1996 |
6.56 |
| Sep 30, 1996 |
6.53 |
| Sep 27, 1996 |
6.49 |
| Sep 26, 1996 |
6.46 |
| Sep 25, 1996 |
6.42 |
| Sep 24, 1996 |
6.38 |
| Sep 23, 1996 |
6.35 |
| Sep 20, 1996 |
6.33 |
| Sep 19, 1996 |
6.31 |
| Sep 18, 1996 |
6.29 |
| Sep 17, 1996 |
6.29 |
| Sep 16, 1996 |
6.28 |
| Sep 13, 1996 |
6.28 |
| Sep 12, 1996 |
6.29 |
| Sep 11, 1996 |
6.29 |
| Sep 10, 1996 |
6.30 |
| Sep 9, 1996 |
6.31 |
| Sep 6, 1996 |
6.31 |
| Sep 5, 1996 |
6.32 |
| Sep 4, 1996 |
6.34 |
| Sep 3, 1996 |
6.35 |
| Aug 30, 1996 |
6.37 |
| Aug 29, 1996 |
6.40 |
| Aug 28, 1996 |
6.43 |
| Aug 27, 1996 |
6.46 |
| Aug 26, 1996 |
6.50 |
| Aug 23, 1996 |
6.53 |
| Aug 22, 1996 |
6.57 |
| Aug 21, 1996 |
6.61 |
| Aug 20, 1996 |
6.65 |
| Aug 19, 1996 |
6.69 |
| Aug 16, 1996 |
6.73 |
| Aug 15, 1996 |
6.77 |
| Aug 14, 1996 |
6.81 |
| Aug 13, 1996 |
6.85 |
| Aug 12, 1996 |
6.90 |
| Aug 9, 1996 |
6.93 |
| Aug 8, 1996 |
6.97 |
| Aug 7, 1996 |
7.01 |
| Aug 6, 1996 |
7.05 |
| Aug 5, 1996 |
7.09 |
| Aug 2, 1996 |
7.14 |
| Aug 1, 1996 |
7.19 |
| Jul 31, 1996 |
7.24 |
| Jul 30, 1996 |
7.31 |
| Jul 29, 1996 |
7.38 |
| Jul 26, 1996 |
7.45 |
| Jul 25, 1996 |
7.51 |
| Jul 24, 1996 |
7.59 |
| Jul 23, 1996 |
7.67 |
| Jul 22, 1996 |
7.74 |
| Jul 19, 1996 |
7.82 |
| Jul 18, 1996 |
7.90 |
| Jul 17, 1996 |
7.98 |
| Jul 16, 1996 |
8.05 |
| Jul 15, 1996 |
8.13 |
| Jul 12, 1996 |
8.21 |
| Jul 11, 1996 |
8.28 |
| Jul 10, 1996 |
8.34 |
| Jul 9, 1996 |
8.39 |
| Jul 8, 1996 |
8.45 |
| Jul 5, 1996 |
8.50 |
| Jul 3, 1996 |
8.55 |
| Jul 2, 1996 |
8.59 |
| Jul 1, 1996 |
8.62 |
| Jun 28, 1996 |
8.66 |
| Jun 27, 1996 |
8.69 |
| Jun 26, 1996 |
8.73 |
| Jun 25, 1996 |
8.77 |
| Jun 24, 1996 |
8.80 |
| Jun 21, 1996 |
8.83 |
| Jun 20, 1996 |
8.86 |
| Jun 19, 1996 |
8.88 |
| Jun 18, 1996 |
8.90 |
| Jun 17, 1996 |
8.93 |
| Jun 14, 1996 |
8.94 |
| Jun 13, 1996 |
8.95 |
| Jun 12, 1996 |
8.96 |
| Jun 11, 1996 |
8.96 |
| Jun 10, 1996 |
8.97 |
| Jun 7, 1996 |
8.98 |
| Jun 6, 1996 |
8.98 |
| Jun 5, 1996 |
8.98 |
| Jun 4, 1996 |
8.98 |
| Jun 3, 1996 |
8.97 |
| May 31, 1996 |
8.97 |
| May 30, 1996 |
8.96 |
| May 29, 1996 |
8.97 |
| May 28, 1996 |
8.97 |
| May 24, 1996 |
8.97 |
| May 23, 1996 |
8.97 |
| May 22, 1996 |
8.97 |
| May 21, 1996 |
8.97 |
| May 20, 1996 |
8.97 |
| May 17, 1996 |
8.96 |
| May 16, 1996 |
8.94 |
| May 15, 1996 |
8.93 |
| May 14, 1996 |
8.93 |
| May 13, 1996 |
8.93 |
| May 10, 1996 |
8.94 |
| May 9, 1996 |
8.95 |
| May 8, 1996 |
8.95 |
| May 7, 1996 |
8.96 |
| May 6, 1996 |
8.96 |
| May 3, 1996 |
8.98 |
| May 2, 1996 |
8.99 |
| May 1, 1996 |
8.99 |
| Apr 30, 1996 |
9.00 |
| Apr 29, 1996 |
9.01 |
| Apr 26, 1996 |
9.03 |
| Apr 25, 1996 |
9.05 |
| Apr 24, 1996 |
9.07 |
| Apr 23, 1996 |
9.09 |
| Apr 22, 1996 |
9.13 |
| Apr 19, 1996 |
9.16 |
| Apr 18, 1996 |
9.19 |
| Apr 17, 1996 |
9.23 |
| Apr 16, 1996 |
9.26 |
| Apr 15, 1996 |
9.29 |
| Apr 12, 1996 |
9.33 |
| Apr 11, 1996 |
9.35 |
| Apr 10, 1996 |
9.38 |
| Apr 9, 1996 |
9.41 |
| Apr 8, 1996 |
9.43 |
| Apr 4, 1996 |
9.46 |
| Apr 3, 1996 |
9.49 |
| Apr 2, 1996 |
9.51 |
| Apr 1, 1996 |
9.53 |
| Mar 29, 1996 |
9.54 |
| Mar 28, 1996 |
9.55 |
| Mar 27, 1996 |
9.57 |
| Mar 26, 1996 |
9.58 |
| Mar 25, 1996 |
9.58 |
| Mar 22, 1996 |
9.59 |
| Mar 21, 1996 |
9.60 |
| Mar 20, 1996 |
9.61 |
| Mar 19, 1996 |
9.60 |
| Mar 18, 1996 |
9.59 |
| Mar 15, 1996 |
9.59 |
| Mar 14, 1996 |
9.58 |
| Mar 13, 1996 |
9.58 |
| Mar 12, 1996 |
9.58 |
| Mar 11, 1996 |
9.57 |
| Mar 8, 1996 |
9.56 |
| Mar 7, 1996 |
9.56 |
| Mar 6, 1996 |
9.56 |
| Mar 5, 1996 |
9.55 |
| Mar 4, 1996 |
9.54 |
| Mar 1, 1996 |
9.52 |
| Feb 29, 1996 |
9.50 |
| Feb 28, 1996 |
9.48 |
| Feb 27, 1996 |
9.47 |
| Feb 26, 1996 |
9.46 |
| Feb 23, 1996 |
9.44 |
| Feb 22, 1996 |
9.42 |
| Feb 21, 1996 |
9.41 |
| Feb 20, 1996 |
9.41 |
| Feb 16, 1996 |
9.41 |
| Feb 15, 1996 |
9.41 |
| Feb 14, 1996 |
9.41 |
| Feb 13, 1996 |
9.41 |
| Feb 12, 1996 |
9.40 |
| Feb 9, 1996 |
9.40 |
| Feb 8, 1996 |
9.40 |
| Feb 7, 1996 |
9.40 |
| Feb 6, 1996 |
9.40 |
| Feb 5, 1996 |
9.40 |
| Feb 2, 1996 |
9.40 |
| Feb 1, 1996 |
9.40 |
| Jan 31, 1996 |
9.41 |
| Jan 30, 1996 |
9.43 |
| Jan 29, 1996 |
9.45 |
| Jan 26, 1996 |
9.46 |
| Jan 25, 1996 |
9.47 |
| Jan 24, 1996 |
9.48 |
| Jan 23, 1996 |
9.49 |
| Jan 22, 1996 |
9.52 |
| Jan 19, 1996 |
9.54 |
| Jan 18, 1996 |
9.58 |
| Jan 17, 1996 |
9.61 |
| Jan 16, 1996 |
9.65 |
| Jan 15, 1996 |
9.70 |
| Jan 12, 1996 |
9.75 |
| Jan 11, 1996 |
9.80 |
| Jan 10, 1996 |
9.87 |
| Jan 9, 1996 |
9.94 |
| Jan 8, 1996 |
10.02 |
| Jan 5, 1996 |
10.10 |
| Jan 4, 1996 |
10.19 |
| Jan 3, 1996 |
10.29 |
| Jan 2, 1996 |
10.38 |
| Dec 29, 1995 |
10.48 |
| Dec 28, 1995 |
10.59 |
| Dec 27, 1995 |
10.70 |
| Dec 26, 1995 |
10.80 |
| Dec 22, 1995 |
10.91 |
| Dec 21, 1995 |
11.01 |
| Dec 20, 1995 |
11.11 |
| Dec 19, 1995 |
11.19 |
| Dec 18, 1995 |
11.28 |
| Dec 15, 1995 |
11.38 |
| Dec 14, 1995 |
11.47 |
| Dec 13, 1995 |
11.56 |
| Dec 12, 1995 |
11.66 |
| Dec 11, 1995 |
11.76 |
| Dec 8, 1995 |
11.86 |
| Dec 7, 1995 |
11.96 |
| Dec 6, 1995 |
12.06 |
| Dec 5, 1995 |
12.15 |
| Dec 4, 1995 |
12.26 |
| Dec 1, 1995 |
12.39 |
| Nov 30, 1995 |
12.53 |
| Nov 29, 1995 |
12.67 |
| Nov 28, 1995 |
12.80 |
| Nov 27, 1995 |
12.93 |
| Nov 24, 1995 |
13.07 |
| Nov 22, 1995 |
13.20 |
| Nov 21, 1995 |
13.35 |
| Nov 20, 1995 |
13.49 |
| Nov 17, 1995 |
13.62 |
| Nov 16, 1995 |
13.75 |
| Nov 15, 1995 |
13.88 |
| Nov 14, 1995 |
14.02 |
| Nov 13, 1995 |
14.15 |
| Nov 10, 1995 |
14.28 |
| Nov 9, 1995 |
14.40 |
| Nov 8, 1995 |
14.51 |
| Nov 7, 1995 |
14.63 |
| Nov 6, 1995 |
14.73 |
| Nov 3, 1995 |
14.83 |
| Nov 2, 1995 |
14.94 |
| Nov 1, 1995 |
15.04 |
| Oct 31, 1995 |
15.15 |
| Oct 30, 1995 |
15.26 |
| Oct 27, 1995 |
15.36 |
| Oct 26, 1995 |
15.47 |
| Oct 25, 1995 |
15.58 |
| Oct 24, 1995 |
15.67 |
| Oct 23, 1995 |
15.75 |
| Oct 20, 1995 |
15.81 |
| Oct 19, 1995 |
15.88 |
| Oct 18, 1995 |
15.94 |
| Oct 17, 1995 |
15.99 |
| Oct 16, 1995 |
16.03 |
| Oct 13, 1995 |
16.08 |
| Oct 12, 1995 |
16.12 |
| Oct 11, 1995 |
16.15 |
| Oct 10, 1995 |
16.20 |
| Oct 9, 1995 |
16.28 |
| Oct 6, 1995 |
16.35 |
| Oct 5, 1995 |
16.41 |
| Oct 4, 1995 |
16.47 |
| Oct 3, 1995 |
16.53 |
| Oct 2, 1995 |
16.57 |
| Sep 29, 1995 |
16.61 |
| Sep 28, 1995 |
16.65 |
| Sep 27, 1995 |
16.67 |
| Sep 26, 1995 |
16.72 |
| Sep 25, 1995 |
16.76 |
| Sep 22, 1995 |
16.80 |
| Sep 21, 1995 |
16.82 |
| Sep 20, 1995 |
16.85 |
| Sep 19, 1995 |
16.85 |
| Sep 18, 1995 |
16.85 |
| Sep 15, 1995 |
16.86 |
| Sep 14, 1995 |
16.87 |
| Sep 13, 1995 |
16.88 |
| Sep 12, 1995 |
16.89 |
| Sep 11, 1995 |
16.91 |
| Sep 8, 1995 |
16.93 |
| Sep 7, 1995 |
16.96 |
| Sep 6, 1995 |
16.97 |
| Sep 5, 1995 |
16.99 |
| Sep 1, 1995 |
17.03 |
| Aug 31, 1995 |
17.06 |
| Aug 30, 1995 |
17.07 |
| Aug 29, 1995 |
17.11 |
| Aug 28, 1995 |
17.15 |
| Aug 25, 1995 |
17.17 |
| Aug 24, 1995 |
17.20 |
| Aug 23, 1995 |
17.22 |
| Aug 22, 1995 |
17.24 |
| Aug 21, 1995 |
17.24 |
| Aug 18, 1995 |
17.24 |
| Aug 17, 1995 |
17.24 |
| Aug 16, 1995 |
17.22 |
| Aug 15, 1995 |
17.20 |
| Aug 14, 1995 |
17.21 |
| Aug 11, 1995 |
17.20 |
| Aug 10, 1995 |
17.21 |
| Aug 9, 1995 |
17.21 |
| Aug 8, 1995 |
17.20 |
| Aug 7, 1995 |
17.22 |
| Aug 4, 1995 |
17.24 |
| Aug 3, 1995 |
17.27 |
| Aug 2, 1995 |
17.30 |
| Aug 1, 1995 |
17.34 |
| Jul 31, 1995 |
17.37 |
| Jul 28, 1995 |
17.39 |
| Jul 27, 1995 |
17.41 |
| Jul 26, 1995 |
17.43 |
| Jul 25, 1995 |
17.46 |
| Jul 24, 1995 |
17.48 |
| Jul 21, 1995 |
17.51 |
| Jul 20, 1995 |
17.56 |
| Jul 19, 1995 |
17.60 |
| Jul 18, 1995 |
17.62 |
| Jul 17, 1995 |
17.63 |
| Jul 14, 1995 |
17.64 |
| Jul 13, 1995 |
17.63 |
| Jul 12, 1995 |
17.63 |
| Jul 11, 1995 |
17.63 |
| Jul 10, 1995 |
17.64 |
| Jul 7, 1995 |
17.67 |
| Jul 6, 1995 |
17.68 |
| Jul 5, 1995 |
17.67 |
| Jul 3, 1995 |
17.67 |
| Jun 30, 1995 |
17.65 |
| Jun 29, 1995 |
17.62 |
| Jun 28, 1995 |
17.58 |
| Jun 27, 1995 |
17.55 |
| Jun 26, 1995 |
17.52 |
| Jun 23, 1995 |
17.50 |
| Jun 22, 1995 |
17.46 |
| Jun 21, 1995 |
17.43 |
| Jun 20, 1995 |
17.44 |
| Jun 19, 1995 |
17.45 |
| Jun 16, 1995 |
17.43 |
| Jun 15, 1995 |
17.43 |
| Jun 14, 1995 |
17.43 |
| Jun 13, 1995 |
17.41 |
| Jun 12, 1995 |
17.40 |
| Jun 9, 1995 |
17.39 |
| Jun 8, 1995 |
17.39 |
| Jun 7, 1995 |
17.40 |
| Jun 6, 1995 |
17.41 |
| Jun 5, 1995 |
17.41 |
| Jun 2, 1995 |
17.42 |
| Jun 1, 1995 |
17.41 |
| May 31, 1995 |
17.41 |
| May 30, 1995 |
17.42 |
| May 26, 1995 |
17.44 |
| May 25, 1995 |
17.45 |
| May 24, 1995 |
17.46 |
| May 23, 1995 |
17.46 |
| May 22, 1995 |
17.45 |
| May 19, 1995 |
17.44 |
| May 18, 1995 |
17.43 |
| May 17, 1995 |
17.42 |
| May 16, 1995 |
17.41 |
| May 15, 1995 |
17.39 |
| May 12, 1995 |
17.35 |
| May 11, 1995 |
17.29 |
| May 10, 1995 |
17.22 |
| May 9, 1995 |
17.15 |
| May 8, 1995 |
17.09 |
| May 5, 1995 |
17.03 |
| May 4, 1995 |
16.98 |
| May 3, 1995 |
16.93 |
| May 2, 1995 |
16.88 |
| May 1, 1995 |
16.84 |
| Apr 28, 1995 |
16.80 |
| Apr 27, 1995 |
16.75 |
| Apr 26, 1995 |
16.69 |
| Apr 25, 1995 |
16.64 |
| Apr 24, 1995 |
16.60 |
| Apr 21, 1995 |
16.57 |
| Apr 20, 1995 |
16.53 |
| Apr 19, 1995 |
16.50 |
| Apr 18, 1995 |
16.49 |
| Apr 17, 1995 |
16.47 |
| Apr 13, 1995 |
16.44 |
| Apr 12, 1995 |
16.39 |
| Apr 11, 1995 |
16.34 |
| Apr 10, 1995 |
16.30 |
| Apr 7, 1995 |
16.24 |
| Apr 6, 1995 |
16.17 |
| Apr 5, 1995 |
16.12 |
| Apr 4, 1995 |
16.09 |
| Apr 3, 1995 |
16.05 |
| Mar 31, 1995 |
16.02 |
| Mar 30, 1995 |
16.00 |
| Mar 29, 1995 |
15.98 |
| Mar 28, 1995 |
15.95 |
| Mar 27, 1995 |
15.92 |
| Mar 24, 1995 |
15.89 |
| Mar 23, 1995 |
15.86 |
| Mar 22, 1995 |
15.80 |
| Mar 21, 1995 |
15.76 |
| Mar 20, 1995 |
15.70 |
| Mar 17, 1995 |
15.64 |
| Mar 16, 1995 |
15.55 |
| Mar 15, 1995 |
15.45 |
| Mar 14, 1995 |
15.36 |
| Mar 13, 1995 |
15.26 |
| Mar 10, 1995 |
15.16 |
| Mar 9, 1995 |
15.06 |
| Mar 8, 1995 |
14.96 |
| Mar 7, 1995 |
14.86 |
| Mar 6, 1995 |
14.75 |
| Mar 3, 1995 |
14.63 |
| Mar 2, 1995 |
14.55 |
| Mar 1, 1995 |
14.48 |
| Feb 28, 1995 |
14.41 |
| Feb 27, 1995 |
14.34 |
| Feb 24, 1995 |
14.28 |
| Feb 23, 1995 |
14.21 |
| Feb 22, 1995 |
14.15 |
| Feb 21, 1995 |
14.08 |
| Feb 17, 1995 |
14.02 |
| Feb 16, 1995 |
13.96 |
| Feb 15, 1995 |
13.89 |
| Feb 14, 1995 |
13.83 |
| Feb 13, 1995 |
13.78 |
| Feb 10, 1995 |
13.72 |
| Feb 9, 1995 |
13.65 |
| Feb 8, 1995 |
13.59 |
| Feb 7, 1995 |
13.54 |
| Feb 6, 1995 |
13.49 |
| Feb 3, 1995 |
13.42 |
| Feb 2, 1995 |
13.36 |
| Feb 1, 1995 |
13.30 |
| Jan 31, 1995 |
13.25 |
| Jan 30, 1995 |
13.21 |
| Jan 27, 1995 |
13.16 |
| Jan 26, 1995 |
13.10 |
| Jan 25, 1995 |
13.05 |
| Jan 24, 1995 |
12.99 |
| Jan 23, 1995 |
12.92 |
| Jan 20, 1995 |
12.87 |
| Jan 19, 1995 |
12.82 |
| Jan 18, 1995 |
12.75 |
| Jan 17, 1995 |
12.69 |
| Jan 16, 1995 |
12.64 |
| Jan 13, 1995 |
12.58 |
| Jan 12, 1995 |
12.53 |
| Jan 11, 1995 |
12.47 |
| Jan 10, 1995 |
12.45 |
| Jan 9, 1995 |
12.42 |
| Jan 6, 1995 |
12.37 |
| Jan 5, 1995 |
12.34 |
| Jan 4, 1995 |
12.33 |
| Jan 3, 1995 |
12.31 |
| Dec 30, 1994 |
12.30 |
| Dec 29, 1994 |
12.28 |
| Dec 28, 1994 |
12.26 |
| Dec 27, 1994 |
12.26 |
| Dec 23, 1994 |
12.25 |
| Dec 22, 1994 |
12.25 |
| Dec 21, 1994 |
12.26 |
| Dec 20, 1994 |
12.27 |
| Dec 19, 1994 |
12.30 |
| Dec 16, 1994 |
12.32 |
| Dec 15, 1994 |
12.33 |
| Dec 14, 1994 |
12.35 |
| Dec 13, 1994 |
12.37 |
| Dec 12, 1994 |
12.40 |
| Dec 9, 1994 |
12.47 |
| Dec 8, 1994 |
12.53 |
| Dec 7, 1994 |
12.59 |
| Dec 6, 1994 |
12.65 |
| Dec 5, 1994 |
12.70 |
| Dec 2, 1994 |
12.75 |
| Dec 1, 1994 |
12.79 |
| Nov 30, 1994 |
12.84 |
| Nov 29, 1994 |
12.88 |
| Nov 28, 1994 |
12.93 |
| Nov 25, 1994 |
12.97 |
| Nov 23, 1994 |
13.01 |
| Nov 22, 1994 |
13.06 |
| Nov 21, 1994 |
13.09 |
| Nov 18, 1994 |
13.11 |
| Nov 17, 1994 |
13.14 |
| Nov 16, 1994 |
13.17 |
| Nov 15, 1994 |
13.20 |
| Nov 14, 1994 |
13.23 |
| Nov 11, 1994 |
13.26 |
| Nov 10, 1994 |
13.29 |
| Nov 9, 1994 |
13.34 |
| Nov 8, 1994 |
13.37 |
| Nov 7, 1994 |
13.41 |
| Nov 4, 1994 |
13.44 |
| Nov 3, 1994 |
13.47 |
| Nov 2, 1994 |
13.50 |
| Nov 1, 1994 |
13.53 |
| Oct 31, 1994 |
13.56 |
| Oct 28, 1994 |
13.58 |
| Oct 27, 1994 |
13.60 |
| Oct 26, 1994 |
13.63 |
| Oct 25, 1994 |
13.67 |
| Oct 24, 1994 |
13.71 |
| Oct 21, 1994 |
13.74 |
| Oct 20, 1994 |
13.79 |
| Oct 19, 1994 |
13.83 |
| Oct 18, 1994 |
13.88 |
| Oct 17, 1994 |
13.92 |
| Oct 14, 1994 |
13.95 |
| Oct 13, 1994 |
13.98 |
| Oct 12, 1994 |
14.02 |
| Oct 11, 1994 |
14.05 |
| Oct 10, 1994 |
14.08 |
| Oct 7, 1994 |
14.09 |
| Oct 6, 1994 |
14.11 |
| Oct 5, 1994 |
14.12 |
| Oct 4, 1994 |
14.12 |
| Oct 3, 1994 |
14.12 |
| Sep 30, 1994 |
14.12 |
| Sep 29, 1994 |
14.08 |
| Sep 28, 1994 |
14.03 |
| Sep 27, 1994 |
13.98 |
| Sep 26, 1994 |
13.94 |
| Sep 23, 1994 |
13.89 |
| Sep 22, 1994 |
13.85 |
| Sep 21, 1994 |
13.82 |
| Sep 20, 1994 |
13.80 |
| Sep 19, 1994 |
13.77 |
| Sep 16, 1994 |
13.74 |
| Sep 15, 1994 |
13.70 |
| Sep 14, 1994 |
13.66 |
| Sep 13, 1994 |
13.63 |
| Sep 12, 1994 |
13.60 |
| Sep 9, 1994 |
13.58 |
| Sep 8, 1994 |
13.57 |
| Sep 7, 1994 |
13.55 |
| Sep 6, 1994 |
13.53 |
| Sep 2, 1994 |
13.49 |
| Sep 1, 1994 |
13.46 |
| Aug 31, 1994 |
13.44 |
| Aug 30, 1994 |
13.40 |
| Aug 29, 1994 |
13.36 |
| Aug 26, 1994 |
13.33 |
| Aug 25, 1994 |
13.29 |
| Aug 24, 1994 |
13.27 |
| Aug 23, 1994 |
13.24 |
| Aug 22, 1994 |
13.22 |
| Aug 19, 1994 |
13.20 |
| Aug 18, 1994 |
13.18 |
| Aug 17, 1994 |
13.15 |
| Aug 16, 1994 |
13.14 |
| Aug 15, 1994 |
13.14 |
| Aug 12, 1994 |
13.14 |
| Aug 11, 1994 |
13.15 |
| Aug 10, 1994 |
13.16 |
| Aug 9, 1994 |
13.15 |
| Aug 8, 1994 |
13.13 |
| Aug 5, 1994 |
13.13 |
| Aug 4, 1994 |
13.13 |
| Aug 3, 1994 |
13.14 |
| Aug 2, 1994 |
13.13 |
| Aug 1, 1994 |
13.11 |
| Jul 29, 1994 |
13.10 |
| Jul 28, 1994 |
13.08 |
| Jul 27, 1994 |
13.06 |
| Jul 26, 1994 |
13.04 |
| Jul 25, 1994 |
13.02 |
| Jul 22, 1994 |
13.00 |
| Jul 21, 1994 |
12.98 |
| Jul 20, 1994 |
12.98 |
| Jul 19, 1994 |
12.98 |
| Jul 18, 1994 |
12.98 |
| Jul 15, 1994 |
12.97 |
| Jul 14, 1994 |
12.97 |
| Jul 13, 1994 |
12.97 |
| Jul 12, 1994 |
12.97 |
| Jul 11, 1994 |
12.97 |
| Jul 8, 1994 |
12.96 |
| Jul 7, 1994 |
12.96 |
| Jul 6, 1994 |
12.95 |
| Jul 5, 1994 |
12.96 |
| Jul 1, 1994 |
12.95 |
| Jun 30, 1994 |
12.93 |
| Jun 29, 1994 |
12.92 |
| Jun 28, 1994 |
12.90 |
| Jun 27, 1994 |
12.87 |
| Jun 24, 1994 |
12.87 |
| Jun 23, 1994 |
12.88 |
| Jun 22, 1994 |
12.89 |
| Jun 21, 1994 |
12.91 |
| Jun 20, 1994 |
12.94 |
| Jun 17, 1994 |
12.97 |
| Jun 16, 1994 |
13.01 |
| Jun 15, 1994 |
13.05 |
| Jun 14, 1994 |
13.09 |
| Jun 13, 1994 |
13.14 |
| Jun 10, 1994 |
13.18 |
| Jun 9, 1994 |
13.20 |
| Jun 8, 1994 |
13.23 |
| Jun 7, 1994 |
13.27 |
| Jun 6, 1994 |
13.29 |
| Jun 3, 1994 |
13.32 |
| Jun 2, 1994 |
13.35 |
| Jun 1, 1994 |
13.36 |
| May 31, 1994 |
13.37 |
| May 27, 1994 |
13.40 |
| May 26, 1994 |
13.43 |
| May 25, 1994 |
13.45 |
| May 24, 1994 |
13.46 |
| May 23, 1994 |
13.47 |
| May 20, 1994 |
13.50 |
| May 19, 1994 |
13.48 |
| May 18, 1994 |
13.43 |
| May 17, 1994 |
13.41 |
| May 16, 1994 |
13.41 |
| May 13, 1994 |
13.41 |
| May 12, 1994 |
13.39 |
| May 11, 1994 |
13.37 |
| May 10, 1994 |
13.34 |
| May 9, 1994 |
13.30 |
| May 6, 1994 |
13.27 |
| May 5, 1994 |
13.24 |
| May 4, 1994 |
13.21 |
| May 3, 1994 |
13.18 |
| May 2, 1994 |
13.14 |
| Apr 29, 1994 |
13.09 |
| Apr 28, 1994 |
13.04 |
| Apr 26, 1994 |
13.00 |
| Apr 25, 1994 |
12.94 |
| Apr 22, 1994 |
12.90 |
| Apr 21, 1994 |
12.86 |
| Apr 20, 1994 |
12.83 |
| Apr 19, 1994 |
12.79 |
| Apr 18, 1994 |
12.76 |
| Apr 15, 1994 |
12.73 |
| Apr 14, 1994 |
12.69 |
| Apr 13, 1994 |
12.64 |
| Apr 12, 1994 |
12.59 |
| Apr 11, 1994 |
12.54 |
| Apr 8, 1994 |
12.47 |
| Apr 7, 1994 |
12.40 |
| Apr 6, 1994 |
12.31 |
| Apr 5, 1994 |
12.23 |
| Apr 4, 1994 |
12.12 |
| Mar 31, 1994 |
11.99 |
| Mar 30, 1994 |
11.87 |
| Mar 29, 1994 |
11.76 |
| Mar 28, 1994 |
11.66 |
| Mar 25, 1994 |
11.56 |
| Mar 24, 1994 |
11.44 |
| Mar 23, 1994 |
11.32 |
| Mar 22, 1994 |
11.19 |
| Mar 21, 1994 |
11.06 |
| Mar 18, 1994 |
10.94 |
| Mar 17, 1994 |
10.82 |
| Mar 16, 1994 |
10.71 |
| Mar 15, 1994 |
10.59 |
| Mar 14, 1994 |
10.49 |
| Mar 11, 1994 |
10.39 |
| Mar 10, 1994 |
10.28 |
| Mar 9, 1994 |
10.17 |
| Mar 8, 1994 |
10.12 |
| Mar 7, 1994 |
10.08 |
| Mar 4, 1994 |
10.03 |
| Mar 3, 1994 |
9.97 |
| Mar 2, 1994 |
9.91 |
| Mar 1, 1994 |
9.87 |
| Feb 28, 1994 |
9.83 |
| Feb 25, 1994 |
9.79 |
| Feb 24, 1994 |
9.76 |
| Feb 23, 1994 |
9.72 |
| Feb 22, 1994 |
9.69 |
| Feb 18, 1994 |
9.64 |
| Feb 17, 1994 |
9.60 |
| Feb 16, 1994 |
9.56 |
| Feb 15, 1994 |
9.53 |
| Feb 14, 1994 |
9.49 |
| Feb 11, 1994 |
9.46 |
| Feb 10, 1994 |
9.43 |
| Feb 9, 1994 |
9.40 |
| Feb 8, 1994 |
9.37 |
| Feb 7, 1994 |
9.34 |
| Feb 4, 1994 |
9.33 |
| Feb 3, 1994 |
9.32 |
| Feb 2, 1994 |
9.29 |
| Feb 1, 1994 |
9.27 |
| Jan 31, 1994 |
9.25 |
| Jan 28, 1994 |
9.23 |
| Jan 27, 1994 |
9.22 |
| Jan 26, 1994 |
9.20 |
| Jan 25, 1994 |
9.20 |
| Jan 24, 1994 |
9.20 |
| Jan 21, 1994 |
9.19 |
| Jan 20, 1994 |
9.19 |
| Jan 19, 1994 |
9.20 |
| Jan 18, 1994 |
9.19 |
| Jan 17, 1994 |
9.19 |
| Jan 14, 1994 |
9.19 |
| Jan 13, 1994 |
9.19 |
| Jan 12, 1994 |
9.21 |
| Jan 11, 1994 |
9.24 |
| Jan 10, 1994 |
9.26 |
| Jan 7, 1994 |
9.28 |
| Jan 6, 1994 |
9.29 |
| Jan 5, 1994 |
9.30 |
| Jan 4, 1994 |
9.32 |
| Jan 3, 1994 |
9.34 |
| Dec 31, 1993 |
9.36 |
| Dec 30, 1993 |
9.37 |
| Dec 29, 1993 |
9.38 |
| Dec 28, 1993 |
9.41 |
| Dec 27, 1993 |
9.43 |
| Dec 23, 1993 |
9.45 |
| Dec 22, 1993 |
9.48 |
| Dec 21, 1993 |
9.51 |
| Dec 20, 1993 |
9.54 |
| Dec 17, 1993 |
9.57 |
| Dec 16, 1993 |
9.60 |
| Dec 15, 1993 |
9.63 |
| Dec 14, 1993 |
9.67 |
| Dec 13, 1993 |
9.76 |
| Dec 10, 1993 |
9.84 |
| Dec 9, 1993 |
9.92 |
| Dec 8, 1993 |
10.03 |
| Dec 7, 1993 |
10.15 |
| Dec 6, 1993 |
10.26 |
| Dec 3, 1993 |
10.38 |
| Dec 2, 1993 |
10.50 |
| Dec 1, 1993 |
10.61 |
| Nov 30, 1993 |
10.71 |
| Nov 29, 1993 |
10.82 |
| Nov 26, 1993 |
10.92 |
| Nov 24, 1993 |
11.02 |
| Nov 23, 1993 |
11.11 |
| Nov 22, 1993 |
11.20 |
| Nov 19, 1993 |
11.30 |
| Nov 18, 1993 |
11.40 |
| Nov 17, 1993 |
11.50 |
| Nov 16, 1993 |
11.58 |
| Nov 15, 1993 |
11.66 |
| Nov 12, 1993 |
11.75 |
| Nov 11, 1993 |
11.86 |
| Nov 10, 1993 |
11.98 |
| Nov 9, 1993 |
12.11 |
| Nov 8, 1993 |
12.23 |
| Nov 5, 1993 |
12.35 |
| Nov 4, 1993 |
12.47 |
| Nov 3, 1993 |
12.59 |
| Nov 2, 1993 |
12.70 |
| Nov 1, 1993 |
12.82 |
| Oct 29, 1993 |
12.92 |
| Oct 28, 1993 |
13.02 |
| Oct 27, 1993 |
13.14 |
| Oct 26, 1993 |
13.26 |
| Oct 25, 1993 |
13.38 |
| Oct 22, 1993 |
13.48 |
| Oct 21, 1993 |
13.59 |
| Oct 20, 1993 |
13.68 |
| Oct 19, 1993 |
13.78 |
| Oct 18, 1993 |
13.87 |
| Oct 15, 1993 |
13.95 |
| Oct 14, 1993 |
14.02 |
| Oct 13, 1993 |
14.08 |
| Oct 12, 1993 |
14.13 |
| Oct 11, 1993 |
14.17 |
| Oct 8, 1993 |
14.21 |
| Oct 7, 1993 |
14.24 |
| Oct 6, 1993 |
14.28 |
| Oct 5, 1993 |
14.31 |
| Oct 4, 1993 |
14.34 |
| Oct 1, 1993 |
14.31 |
| Sep 30, 1993 |
14.30 |
| Sep 29, 1993 |
14.28 |
| Sep 28, 1993 |
14.25 |
| Sep 27, 1993 |
14.18 |
| Sep 24, 1993 |
14.11 |
| Sep 23, 1993 |
14.06 |
| Sep 22, 1993 |
14.01 |
| Sep 21, 1993 |
13.95 |
| Sep 20, 1993 |
13.91 |
| Sep 17, 1993 |
13.86 |
| Sep 16, 1993 |
13.82 |
| Sep 15, 1993 |
13.77 |
| Sep 14, 1993 |
13.73 |
| Sep 13, 1993 |
13.69 |
| Sep 10, 1993 |
13.64 |
| Sep 9, 1993 |
13.60 |
| Sep 8, 1993 |
13.56 |
| Sep 7, 1993 |
13.51 |
| Sep 3, 1993 |
13.45 |
| Sep 2, 1993 |
13.37 |
| Sep 1, 1993 |
13.27 |
| Aug 31, 1993 |
13.17 |
| Aug 30, 1993 |
13.06 |
| Aug 27, 1993 |
12.95 |
| Aug 26, 1993 |
12.85 |
| Aug 25, 1993 |
12.75 |
| Aug 24, 1993 |
12.66 |
| Aug 23, 1993 |
12.56 |
| Aug 20, 1993 |
12.46 |
| Aug 19, 1993 |
12.37 |
| Aug 18, 1993 |
12.30 |
| Aug 17, 1993 |
12.22 |
| Aug 16, 1993 |
12.14 |
| Aug 13, 1993 |
12.11 |
| Aug 12, 1993 |
12.09 |
| Aug 11, 1993 |
12.07 |
| Aug 10, 1993 |
12.05 |
| Aug 9, 1993 |
12.06 |
| Aug 6, 1993 |
12.06 |
| Aug 5, 1993 |
12.09 |
| Aug 4, 1993 |
12.11 |
| Aug 3, 1993 |
12.14 |
| Aug 2, 1993 |
12.18 |
| Jul 30, 1993 |
12.22 |
| Jul 29, 1993 |
12.28 |
| Jul 28, 1993 |
12.32 |
| Jul 27, 1993 |
12.36 |
| Jul 26, 1993 |
12.40 |
| Jul 23, 1993 |
12.44 |
| Jul 22, 1993 |
12.49 |
| Jul 21, 1993 |
12.54 |
| Jul 20, 1993 |
12.58 |
| Jul 19, 1993 |
12.63 |
| Jul 16, 1993 |
12.69 |
| Jul 15, 1993 |
12.75 |
| Jul 14, 1993 |
12.81 |
| Jul 13, 1993 |
12.85 |
| Jul 12, 1993 |
12.89 |
| Jul 9, 1993 |
12.93 |
| Jul 8, 1993 |
12.99 |
| Jul 7, 1993 |
13.04 |
| Jul 6, 1993 |
13.09 |
| Jul 2, 1993 |
13.16 |
| Jul 1, 1993 |
13.23 |
| Jun 30, 1993 |
13.28 |
| Jun 29, 1993 |
13.31 |
| Jun 28, 1993 |
13.35 |
| Jun 25, 1993 |
13.37 |
| Jun 24, 1993 |
13.40 |
| Jun 23, 1993 |
13.44 |
| Jun 22, 1993 |
13.47 |
| Jun 21, 1993 |
13.52 |
| Jun 18, 1993 |
13.55 |
| Jun 17, 1993 |
13.60 |
| Jun 16, 1993 |
13.62 |
| Jun 15, 1993 |
13.64 |
| Jun 14, 1993 |
13.63 |
| Jun 11, 1993 |
13.65 |
| Jun 10, 1993 |
13.66 |
| Jun 9, 1993 |
13.67 |
| Jun 8, 1993 |
13.67 |
| Jun 7, 1993 |
13.66 |
| Jun 4, 1993 |
13.65 |
| Jun 3, 1993 |
13.60 |
| Jun 2, 1993 |
13.53 |
| Jun 1, 1993 |
13.48 |
| May 28, 1993 |
13.42 |
| May 27, 1993 |
13.37 |
| May 26, 1993 |
13.30 |
| May 25, 1993 |
13.24 |
| May 24, 1993 |
13.18 |
| May 21, 1993 |
13.13 |
| May 20, 1993 |
13.07 |
| May 19, 1993 |
13.02 |
| May 18, 1993 |
12.97 |
| May 17, 1993 |
12.92 |
| May 14, 1993 |
12.88 |
| May 13, 1993 |
12.82 |
| May 12, 1993 |
12.76 |
| May 11, 1993 |
12.69 |
| May 10, 1993 |
12.61 |
| May 7, 1993 |
12.53 |
| May 6, 1993 |
12.46 |
| May 5, 1993 |
12.39 |
| May 4, 1993 |
12.31 |
| May 3, 1993 |
12.23 |
| Apr 30, 1993 |
12.15 |
| Apr 29, 1993 |
12.08 |
| Apr 28, 1993 |
12.00 |
| Apr 27, 1993 |
11.89 |
| Apr 26, 1993 |
11.81 |
| Apr 23, 1993 |
11.73 |
| Apr 22, 1993 |
11.62 |
| Apr 21, 1993 |
11.51 |
| Apr 20, 1993 |
11.42 |
| Apr 19, 1993 |
11.34 |
| Apr 16, 1993 |
11.26 |
| Apr 15, 1993 |
11.22 |
| Apr 14, 1993 |
11.18 |
| Apr 13, 1993 |
11.13 |
| Apr 12, 1993 |
11.07 |
| Apr 8, 1993 |
11.00 |
| Apr 7, 1993 |
10.94 |
| Apr 6, 1993 |
10.89 |
| Apr 5, 1993 |
10.85 |
| Apr 2, 1993 |
10.83 |
| Apr 1, 1993 |
10.81 |
| Mar 31, 1993 |
10.79 |
| Mar 30, 1993 |
10.76 |
| Mar 29, 1993 |
10.73 |
| Mar 26, 1993 |
10.71 |
| Mar 25, 1993 |
10.68 |
| Mar 24, 1993 |
10.65 |
| Mar 23, 1993 |
10.62 |
| Mar 22, 1993 |
10.60 |
| Mar 19, 1993 |
10.57 |
| Mar 18, 1993 |
10.54 |
| Mar 17, 1993 |
10.51 |
| Mar 16, 1993 |
10.47 |
| Mar 15, 1993 |
10.41 |
| Mar 12, 1993 |
10.35 |
| Mar 11, 1993 |
10.29 |
| Mar 10, 1993 |
10.24 |
| Mar 9, 1993 |
10.18 |
| Mar 8, 1993 |
10.12 |
| Mar 5, 1993 |
10.05 |
| Mar 4, 1993 |
10.00 |
| Mar 3, 1993 |
9.96 |
| Mar 2, 1993 |
9.91 |
| Mar 1, 1993 |
9.87 |
| Feb 26, 1993 |
9.83 |
| Feb 25, 1993 |
9.77 |
| Feb 24, 1993 |
9.72 |
| Feb 23, 1993 |
9.67 |
| Feb 22, 1993 |
9.62 |
| Feb 19, 1993 |
9.58 |
| Feb 18, 1993 |
9.53 |
| Feb 17, 1993 |
9.50 |
| Feb 16, 1993 |
9.46 |
| Feb 12, 1993 |
9.42 |
| Feb 11, 1993 |
9.39 |
| Feb 10, 1993 |
9.36 |
| Feb 9, 1993 |
9.34 |
| Feb 8, 1993 |
9.32 |
| Feb 5, 1993 |
9.30 |
| Feb 4, 1993 |
9.28 |
| Feb 3, 1993 |
9.26 |
| Feb 2, 1993 |
9.24 |
| Feb 1, 1993 |
9.22 |
| Jan 29, 1993 |
9.19 |
| Jan 28, 1993 |
9.17 |
| Jan 27, 1993 |
9.14 |
| Jan 26, 1993 |
9.11 |
| Jan 25, 1993 |
9.08 |
| Jan 22, 1993 |
9.04 |
| Jan 21, 1993 |
9.01 |
| Jan 20, 1993 |
8.97 |
| Jan 19, 1993 |
8.93 |
| Jan 18, 1993 |
8.89 |
| Jan 15, 1993 |
8.85 |
| Jan 14, 1993 |
8.80 |
| Jan 13, 1993 |
8.76 |
| Jan 12, 1993 |
8.73 |
| Jan 11, 1993 |
8.69 |
| Jan 8, 1993 |
8.65 |
| Jan 7, 1993 |
8.60 |
| Jan 6, 1993 |
8.55 |
| Jan 5, 1993 |
8.49 |
| Jan 4, 1993 |
8.45 |
| Dec 31, 1992 |
8.41 |
| Dec 30, 1992 |
8.37 |
| Dec 29, 1992 |
8.33 |
| Dec 28, 1992 |
8.28 |
| Dec 24, 1992 |
8.23 |
| Dec 23, 1992 |
8.18 |
| Dec 22, 1992 |
8.13 |
| Dec 21, 1992 |
8.07 |
| Dec 18, 1992 |
8.01 |
| Dec 17, 1992 |
7.95 |
| Dec 16, 1992 |
7.89 |
| Dec 15, 1992 |
7.86 |
| Dec 14, 1992 |
7.81 |
| Dec 11, 1992 |
7.75 |
| Dec 10, 1992 |
7.70 |
| Dec 9, 1992 |
7.64 |
| Dec 8, 1992 |
7.58 |
| Dec 7, 1992 |
7.52 |
| Dec 4, 1992 |
7.46 |
| Dec 3, 1992 |
7.41 |
| Dec 2, 1992 |
7.36 |
| Dec 1, 1992 |
7.31 |
| Nov 30, 1992 |
7.25 |
| Nov 27, 1992 |
7.19 |
| Nov 25, 1992 |
7.14 |
| Nov 24, 1992 |
7.08 |
| Nov 23, 1992 |
7.03 |
| Nov 20, 1992 |
6.96 |
| Nov 19, 1992 |
6.90 |
| Nov 18, 1992 |
6.85 |
| Nov 17, 1992 |
6.80 |
| Nov 16, 1992 |
6.75 |
| Nov 13, 1992 |
6.69 |
| Nov 12, 1992 |
6.64 |
| Nov 11, 1992 |
6.59 |
| Nov 10, 1992 |
6.53 |
| Nov 9, 1992 |
6.47 |
| Nov 6, 1992 |
6.41 |
| Nov 5, 1992 |
6.34 |
| Nov 4, 1992 |
6.27 |
| Nov 3, 1992 |
6.20 |
| Nov 2, 1992 |
6.13 |
| Oct 30, 1992 |
6.06 |
| Oct 29, 1992 |
5.98 |
| Oct 28, 1992 |
5.92 |
| Oct 27, 1992 |
5.85 |
| Oct 26, 1992 |
5.79 |
| Oct 23, 1992 |
5.74 |
| Oct 22, 1992 |
5.69 |
| Oct 21, 1992 |
5.64 |
| Oct 20, 1992 |
5.58 |
| Oct 19, 1992 |
5.54 |
| Oct 16, 1992 |
5.49 |
| Oct 15, 1992 |
5.46 |
| Oct 14, 1992 |
5.42 |
| Oct 13, 1992 |
5.39 |
| Oct 12, 1992 |
5.36 |
| Oct 9, 1992 |
5.32 |
| Oct 8, 1992 |
5.29 |
| Oct 7, 1992 |
5.25 |
| Oct 6, 1992 |
5.21 |
| Oct 5, 1992 |
5.17 |
| Oct 2, 1992 |
5.13 |
| Oct 1, 1992 |
5.11 |
| Sep 30, 1992 |
5.08 |
| Sep 29, 1992 |
5.06 |
| Sep 28, 1992 |
5.03 |
| Sep 25, 1992 |
5.00 |
| Sep 24, 1992 |
4.98 |
| Sep 23, 1992 |
4.95 |
| Sep 22, 1992 |
4.92 |
| Sep 21, 1992 |
4.88 |
| Sep 18, 1992 |
4.84 |
| Sep 17, 1992 |
4.80 |
| Sep 16, 1992 |
4.76 |
| Sep 15, 1992 |
4.71 |
| Sep 14, 1992 |
4.67 |
| Sep 11, 1992 |
4.62 |
| Sep 10, 1992 |
4.58 |
| Sep 9, 1992 |
4.55 |
| Sep 8, 1992 |
4.52 |
| Sep 4, 1992 |
4.50 |
| Sep 3, 1992 |
4.48 |
| Sep 2, 1992 |
4.45 |
| Sep 1, 1992 |
4.43 |
| Aug 31, 1992 |
4.42 |
| Aug 28, 1992 |
4.41 |
| Aug 27, 1992 |
4.41 |
| Aug 26, 1992 |
4.46 |
| Aug 25, 1992 |
4.51 |
| Aug 24, 1992 |
4.57 |
| Aug 21, 1992 |
4.64 |
| Aug 20, 1992 |
4.71 |
| Aug 19, 1992 |
4.78 |
| Aug 18, 1992 |
4.84 |
| Aug 17, 1992 |
4.90 |
| Aug 14, 1992 |
4.96 |
| Aug 13, 1992 |
5.01 |
| Aug 12, 1992 |
5.07 |
| Aug 11, 1992 |
5.14 |
| Aug 10, 1992 |
5.20 |
| Aug 7, 1992 |
5.27 |
| Aug 6, 1992 |
5.33 |
| Aug 5, 1992 |
5.39 |
| Aug 4, 1992 |
5.45 |
| Aug 3, 1992 |
5.51 |
| Jul 31, 1992 |
5.57 |
| Jul 30, 1992 |
5.63 |
| Jul 29, 1992 |
5.70 |
| Jul 28, 1992 |
5.76 |
| Jul 27, 1992 |
5.83 |
| Jul 24, 1992 |
5.91 |
| Jul 23, 1992 |
6.00 |
| Jul 22, 1992 |
6.09 |
| Jul 21, 1992 |
6.19 |
| Jul 20, 1992 |
6.28 |
| Jul 17, 1992 |
6.37 |
| Jul 16, 1992 |
6.46 |
| Jul 15, 1992 |
6.55 |
| Jul 14, 1992 |
6.63 |
| Jul 13, 1992 |
6.71 |
| Jul 10, 1992 |
6.81 |
| Jul 9, 1992 |
6.89 |
| Jul 8, 1992 |
6.97 |
| Jul 7, 1992 |
7.04 |
| Jul 6, 1992 |
7.12 |
| Jul 2, 1992 |
7.19 |
| Jul 1, 1992 |
7.27 |
| Jun 30, 1992 |
7.35 |
| Jun 29, 1992 |
7.43 |
| Jun 26, 1992 |
7.51 |
| Jun 25, 1992 |
7.59 |
| Jun 24, 1992 |
7.68 |
| Jun 23, 1992 |
7.76 |
| Jun 22, 1992 |
7.83 |
| Jun 19, 1992 |
7.91 |
| Jun 18, 1992 |
7.99 |
| Jun 17, 1992 |
8.07 |
| Jun 16, 1992 |
8.12 |
| Jun 15, 1992 |
8.15 |
| Jun 12, 1992 |
8.17 |
| Jun 11, 1992 |
8.20 |
| Jun 10, 1992 |
8.22 |
| Jun 9, 1992 |
8.23 |
| Jun 8, 1992 |
8.25 |
| Jun 5, 1992 |
8.30 |
| Jun 4, 1992 |
8.34 |
| Jun 3, 1992 |
8.37 |
| Jun 2, 1992 |
8.41 |
| Jun 1, 1992 |
8.44 |
| May 29, 1992 |
8.47 |
| May 28, 1992 |
8.50 |
| May 27, 1992 |
8.53 |
| May 26, 1992 |
8.55 |
| May 22, 1992 |
8.58 |
| May 21, 1992 |
8.60 |
| May 20, 1992 |
8.63 |
| May 19, 1992 |
8.66 |
| May 18, 1992 |
8.68 |
| May 15, 1992 |
8.70 |
| May 14, 1992 |
8.71 |
| May 13, 1992 |
8.73 |
| May 12, 1992 |
8.73 |
| May 11, 1992 |
8.73 |
| May 8, 1992 |
8.74 |
| May 7, 1992 |
8.74 |
| May 6, 1992 |
8.74 |
| May 5, 1992 |
8.76 |
| May 4, 1992 |
8.77 |
| May 1, 1992 |
8.79 |
| Apr 30, 1992 |
8.82 |
| Apr 29, 1992 |
8.84 |
| Apr 28, 1992 |
8.86 |
| Apr 27, 1992 |
8.90 |
| Apr 24, 1992 |
8.95 |
| Apr 23, 1992 |
9.01 |
| Apr 22, 1992 |
9.06 |
| Apr 21, 1992 |
9.11 |
| Apr 20, 1992 |
9.15 |
| Apr 16, 1992 |
9.19 |
| Apr 15, 1992 |
9.23 |
| Apr 14, 1992 |
9.26 |
| Apr 13, 1992 |
9.28 |
| Apr 10, 1992 |
9.31 |
| Apr 9, 1992 |
9.33 |
| Apr 8, 1992 |
9.37 |
| Apr 7, 1992 |
9.40 |
| Apr 6, 1992 |
9.44 |
| Apr 3, 1992 |
9.45 |
| Apr 2, 1992 |
9.48 |
| Apr 1, 1992 |
9.52 |
| Mar 31, 1992 |
9.54 |
| Mar 30, 1992 |
9.56 |
| Mar 27, 1992 |
9.57 |
| Mar 26, 1992 |
9.57 |
| Mar 25, 1992 |
9.57 |
| Mar 24, 1992 |
9.58 |
| Mar 23, 1992 |
9.60 |
| Mar 20, 1992 |
9.60 |
| Mar 19, 1992 |
9.60 |
| Mar 18, 1992 |
9.61 |
| Mar 17, 1992 |
9.62 |
| Mar 16, 1992 |
9.63 |
| Mar 13, 1992 |
9.63 |
| Mar 12, 1992 |
9.63 |
| Mar 11, 1992 |
9.63 |
| Mar 10, 1992 |
9.62 |
| Mar 9, 1992 |
9.61 |
| Mar 6, 1992 |
9.60 |
| Mar 5, 1992 |
9.60 |
| Mar 4, 1992 |
9.61 |
| Mar 3, 1992 |
9.60 |
| Mar 2, 1992 |
9.59 |
| Feb 28, 1992 |
9.56 |
| Feb 27, 1992 |
9.53 |
| Feb 26, 1992 |
9.51 |
| Feb 25, 1992 |
9.49 |
| Feb 24, 1992 |
9.45 |
| Feb 21, 1992 |
9.41 |
| Feb 20, 1992 |
9.36 |
| Feb 19, 1992 |
9.31 |
| Feb 18, 1992 |
9.27 |
| Feb 14, 1992 |
9.23 |
| Feb 13, 1992 |
9.18 |
| Feb 12, 1992 |
9.13 |
| Feb 11, 1992 |
9.07 |
| Feb 10, 1992 |
9.01 |
| Feb 7, 1992 |
8.94 |
| Feb 6, 1992 |
8.88 |
| Feb 5, 1992 |
8.82 |
| Feb 4, 1992 |
8.74 |
| Feb 3, 1992 |
8.67 |
| Jan 31, 1992 |
8.60 |
| Jan 30, 1992 |
8.54 |
| Jan 29, 1992 |
8.47 |
| Jan 28, 1992 |
8.39 |
| Jan 27, 1992 |
8.32 |
| Jan 24, 1992 |
8.25 |
| Jan 23, 1992 |
8.18 |
| Jan 22, 1992 |
8.10 |
| Jan 21, 1992 |
8.02 |
| Jan 20, 1992 |
7.95 |
| Jan 17, 1992 |
7.88 |
| Jan 16, 1992 |
7.82 |
| Jan 15, 1992 |
7.77 |
| Jan 14, 1992 |
7.70 |
| Jan 13, 1992 |
7.62 |
| Jan 10, 1992 |
7.54 |
| Jan 9, 1992 |
7.45 |
| Jan 8, 1992 |
7.37 |
| Jan 7, 1992 |
7.29 |
| Jan 6, 1992 |
7.19 |
| Jan 3, 1992 |
7.11 |
| Jan 2, 1992 |
7.03 |
| Dec 31, 1991 |
6.96 |
| Dec 30, 1991 |
6.90 |
| Dec 27, 1991 |
6.84 |
| Dec 26, 1991 |
6.79 |
| Dec 24, 1991 |
6.73 |
| Dec 23, 1991 |
6.66 |
| Dec 20, 1991 |
6.59 |
| Dec 19, 1991 |
6.53 |
| Dec 18, 1991 |
6.45 |
| Dec 17, 1991 |
6.39 |
| Dec 16, 1991 |
6.33 |
| Dec 13, 1991 |
6.26 |
| Dec 12, 1991 |
6.19 |
| Dec 11, 1991 |
6.13 |
| Dec 10, 1991 |
6.06 |
| Dec 9, 1991 |
6.01 |
| Dec 6, 1991 |
5.96 |
| Dec 5, 1991 |
5.91 |
| Dec 4, 1991 |
5.86 |
| Dec 3, 1991 |
5.81 |
| Dec 2, 1991 |
5.77 |
| Nov 29, 1991 |
5.73 |
| Nov 27, 1991 |
5.69 |
| Nov 26, 1991 |
5.65 |
| Nov 25, 1991 |
5.62 |
| Nov 22, 1991 |
5.58 |
| Nov 21, 1991 |
5.56 |
| Nov 20, 1991 |
5.55 |
| Nov 19, 1991 |
5.54 |
| Nov 18, 1991 |
5.53 |
| Nov 15, 1991 |
5.52 |
| Nov 14, 1991 |
5.51 |
| Nov 13, 1991 |
5.49 |
| Nov 12, 1991 |
5.47 |
| Nov 11, 1991 |
5.46 |
| Nov 8, 1991 |
5.45 |
| Nov 7, 1991 |
5.44 |
| Nov 6, 1991 |
5.43 |
| Nov 5, 1991 |
5.42 |
| Nov 4, 1991 |
5.41 |
| Nov 1, 1991 |
5.40 |
| Oct 31, 1991 |
5.40 |
| Oct 30, 1991 |
5.39 |
| Oct 29, 1991 |
5.38 |
| Oct 28, 1991 |
5.38 |
| Oct 25, 1991 |
5.39 |
| Oct 24, 1991 |
5.40 |
| Oct 23, 1991 |
5.40 |
| Oct 22, 1991 |
5.41 |
| Oct 21, 1991 |
5.41 |
| Oct 18, 1991 |
5.42 |
| Oct 17, 1991 |
5.42 |
| Oct 16, 1991 |
5.42 |
| Oct 15, 1991 |
5.42 |
| Oct 14, 1991 |
5.42 |
| Oct 11, 1991 |
5.43 |
| Oct 10, 1991 |
5.44 |
| Oct 9, 1991 |
5.45 |
| Oct 8, 1991 |
5.46 |
| Oct 7, 1991 |
5.48 |
| Oct 4, 1991 |
5.49 |
| Oct 3, 1991 |
5.51 |
| Oct 2, 1991 |
5.53 |
| Oct 1, 1991 |
5.54 |
| Sep 30, 1991 |
5.56 |
| Sep 27, 1991 |
5.57 |
| Sep 26, 1991 |
5.59 |
| Sep 25, 1991 |
5.60 |
| Sep 24, 1991 |
5.62 |
| Sep 23, 1991 |
5.65 |
| Sep 20, 1991 |
5.68 |
| Sep 19, 1991 |
5.71 |
| Sep 18, 1991 |
5.73 |
| Sep 17, 1991 |
5.74 |
| Sep 16, 1991 |
5.75 |
| Sep 13, 1991 |
5.76 |
| Sep 12, 1991 |
5.76 |
| Sep 11, 1991 |
5.76 |
| Sep 10, 1991 |
5.77 |
| Sep 9, 1991 |
5.77 |
| Sep 6, 1991 |
5.77 |
| Sep 5, 1991 |
5.76 |
| Sep 4, 1991 |
5.76 |
| Sep 3, 1991 |
5.76 |
| Aug 30, 1991 |
5.76 |
| Aug 29, 1991 |
5.76 |
| Aug 28, 1991 |
5.76 |
| Aug 27, 1991 |
5.76 |
| Aug 26, 1991 |
5.77 |
| Aug 23, 1991 |
5.78 |
| Aug 22, 1991 |
5.80 |
| Aug 21, 1991 |
5.81 |
| Aug 20, 1991 |
5.83 |
| Aug 19, 1991 |
5.85 |
| Aug 16, 1991 |
5.87 |
| Aug 15, 1991 |
5.90 |
| Aug 14, 1991 |
5.92 |
| Aug 13, 1991 |
5.94 |
| Aug 12, 1991 |
5.97 |
| Aug 9, 1991 |
5.99 |
| Aug 8, 1991 |
6.02 |
| Aug 7, 1991 |
6.03 |
| Aug 6, 1991 |
6.05 |
| Aug 5, 1991 |
6.06 |
| Aug 2, 1991 |
6.08 |
| Aug 1, 1991 |
6.09 |
| Jul 31, 1991 |
6.10 |
| Jul 30, 1991 |
6.10 |
| Jul 29, 1991 |
6.10 |
| Jul 26, 1991 |
6.11 |
| Jul 25, 1991 |
6.12 |
| Jul 24, 1991 |
6.13 |
| Jul 23, 1991 |
6.15 |
| Jul 22, 1991 |
6.17 |
| Jul 19, 1991 |
6.18 |
| Jul 18, 1991 |
6.19 |
| Jul 17, 1991 |
6.19 |
| Jul 16, 1991 |
6.19 |
| Jul 15, 1991 |
6.20 |
| Jul 12, 1991 |
6.18 |
| Jul 11, 1991 |
6.18 |
| Jul 10, 1991 |
6.17 |
| Jul 9, 1991 |
6.17 |
| Jul 8, 1991 |
6.17 |
| Jul 5, 1991 |
6.19 |
| Jul 3, 1991 |
6.20 |
| Jul 2, 1991 |
6.22 |
| Jul 1, 1991 |
6.22 |
| Jun 28, 1991 |
6.23 |
| Jun 27, 1991 |
6.25 |
| Jun 26, 1991 |
6.28 |
| Jun 25, 1991 |
6.30 |
| Jun 24, 1991 |
6.32 |
| Jun 21, 1991 |
6.34 |
| Jun 20, 1991 |
6.35 |
| Jun 19, 1991 |
6.34 |
| Jun 18, 1991 |
6.34 |
| Jun 17, 1991 |
6.33 |
| Jun 14, 1991 |
6.32 |
| Jun 13, 1991 |
6.30 |
| Jun 12, 1991 |
6.28 |
| Jun 11, 1991 |
6.26 |
| Jun 10, 1991 |
6.22 |
| Jun 7, 1991 |
6.20 |
| Jun 6, 1991 |
6.17 |
| Jun 5, 1991 |
6.15 |
| Jun 4, 1991 |
6.12 |
| Jun 3, 1991 |
6.09 |
| May 31, 1991 |
6.06 |
| May 30, 1991 |
6.03 |
| May 29, 1991 |
6.01 |
| May 28, 1991 |
5.98 |
| May 24, 1991 |
5.96 |
| May 23, 1991 |
5.93 |
| May 22, 1991 |
5.90 |
| May 21, 1991 |
5.86 |
| May 20, 1991 |
5.83 |
| May 17, 1991 |
5.81 |
| May 16, 1991 |
5.80 |
| May 15, 1991 |
5.78 |
| May 14, 1991 |
5.77 |
| May 13, 1991 |
5.74 |
| May 10, 1991 |
5.70 |
| May 9, 1991 |
5.66 |
| May 8, 1991 |
5.62 |
| May 7, 1991 |
5.57 |
| May 6, 1991 |
5.53 |
| May 3, 1991 |
5.49 |
| May 2, 1991 |
5.45 |
| May 1, 1991 |
5.41 |
| Apr 30, 1991 |
5.36 |
| Apr 29, 1991 |
5.32 |
| Apr 26, 1991 |
5.27 |
| Apr 25, 1991 |
5.23 |
| Apr 24, 1991 |
5.18 |
| Apr 23, 1991 |
5.13 |
| Apr 22, 1991 |
5.08 |
| Apr 19, 1991 |
5.04 |
| Apr 18, 1991 |
4.98 |
| Apr 17, 1991 |
4.93 |
| Apr 16, 1991 |
4.86 |
| Apr 15, 1991 |
4.80 |
| Apr 12, 1991 |
4.74 |
| Apr 11, 1991 |
4.67 |
| Apr 10, 1991 |
4.61 |
| Apr 9, 1991 |
4.57 |
| Apr 8, 1991 |
4.52 |
| Apr 5, 1991 |
4.48 |
| Apr 4, 1991 |
4.43 |
| Apr 3, 1991 |
4.38 |
| Apr 2, 1991 |
4.32 |
| Apr 1, 1991 |
4.27 |
| Mar 28, 1991 |
4.23 |
| Mar 27, 1991 |
4.18 |
| Mar 26, 1991 |
4.12 |
| Mar 25, 1991 |
4.06 |
| Mar 22, 1991 |
4.00 |
| Mar 21, 1991 |
3.94 |
| Mar 20, 1991 |
3.87 |
| Mar 19, 1991 |
3.82 |
| Mar 18, 1991 |
3.76 |
| Mar 15, 1991 |
3.71 |
| Mar 14, 1991 |
3.66 |
| Mar 13, 1991 |
3.61 |
| Mar 12, 1991 |
3.56 |
| Mar 11, 1991 |
3.51 |
| Mar 8, 1991 |
3.47 |
| Mar 7, 1991 |
3.43 |
| Mar 6, 1991 |
3.38 |
| Mar 5, 1991 |
3.34 |
| Mar 4, 1991 |
3.30 |
| Mar 1, 1991 |
3.26 |
| Feb 28, 1991 |
3.23 |
| Feb 27, 1991 |
3.19 |
| Feb 26, 1991 |
3.16 |
| Feb 25, 1991 |
3.13 |
| Feb 22, 1991 |
3.11 |
| Feb 21, 1991 |
3.08 |
| Feb 20, 1991 |
3.05 |
| Feb 19, 1991 |
3.02 |
| Feb 15, 1991 |
2.98 |
| Feb 14, 1991 |
2.95 |
| Feb 13, 1991 |
2.92 |
| Feb 12, 1991 |
2.88 |
| Feb 11, 1991 |
2.84 |
| Feb 8, 1991 |
2.80 |
| Feb 7, 1991 |
2.77 |
| Feb 6, 1991 |
2.73 |
| Feb 5, 1991 |
2.69 |
| Feb 4, 1991 |
2.65 |
| Feb 1, 1991 |
2.61 |
| Jan 31, 1991 |
2.58 |
| Jan 30, 1991 |
2.54 |
| Jan 29, 1991 |
2.52 |
| Jan 28, 1991 |
2.49 |
| Jan 25, 1991 |
2.47 |
| Jan 24, 1991 |
2.44 |
| Jan 23, 1991 |
2.42 |
| Jan 22, 1991 |
2.39 |
| Jan 21, 1991 |
2.37 |
| Jan 18, 1991 |
2.36 |
| Jan 17, 1991 |
2.34 |
| Jan 16, 1991 |
2.32 |
| Jan 15, 1991 |
2.30 |
| Jan 14, 1991 |
2.29 |
| Jan 11, 1991 |
2.28 |
| Jan 10, 1991 |
2.27 |
| Jan 9, 1991 |
2.26 |
| Jan 8, 1991 |
2.26 |
| Jan 7, 1991 |
2.25 |
| Jan 4, 1991 |
2.24 |
| Jan 3, 1991 |
2.23 |
| Jan 2, 1991 |
2.21 |
| Dec 31, 1990 |
2.20 |
| Dec 28, 1990 |
2.19 |
| Dec 27, 1990 |
2.18 |
| Dec 26, 1990 |
2.18 |
| Dec 24, 1990 |
2.17 |
| Dec 21, 1990 |
2.15 |
| Dec 20, 1990 |
2.14 |
| Dec 19, 1990 |
2.13 |
| Dec 18, 1990 |
2.12 |
| Dec 17, 1990 |
2.11 |
| Dec 14, 1990 |
2.11 |
| Dec 13, 1990 |
2.11 |
| Dec 12, 1990 |
2.12 |
| Dec 11, 1990 |
2.12 |
| Dec 10, 1990 |
2.13 |
| Dec 7, 1990 |
2.13 |
| Dec 6, 1990 |
2.13 |
| Dec 5, 1990 |
2.14 |
| Dec 4, 1990 |
2.15 |
| Dec 3, 1990 |
2.16 |
| Nov 30, 1990 |
2.17 |
| Nov 29, 1990 |
2.18 |
| Nov 28, 1990 |
2.20 |
| Nov 27, 1990 |
2.21 |
| Nov 26, 1990 |
2.23 |
| Nov 23, 1990 |
2.24 |
| Nov 21, 1990 |
2.26 |
| Nov 20, 1990 |
2.28 |
| Nov 19, 1990 |
2.30 |
| Nov 16, 1990 |
2.31 |
| Nov 15, 1990 |
2.33 |
| Nov 14, 1990 |
2.35 |
| Nov 13, 1990 |
2.36 |
| Nov 12, 1990 |
2.37 |
| Nov 9, 1990 |
2.38 |
| Nov 8, 1990 |
2.39 |
| Nov 7, 1990 |
2.41 |
| Nov 6, 1990 |
2.43 |
| Nov 5, 1990 |
2.45 |
| Nov 2, 1990 |
2.46 |
| Nov 1, 1990 |
2.48 |
| Oct 31, 1990 |
2.50 |
| Oct 30, 1990 |
2.51 |
| Oct 29, 1990 |
2.53 |
| Oct 26, 1990 |
2.55 |
| Oct 25, 1990 |
2.57 |
| Oct 24, 1990 |
2.59 |
| Oct 23, 1990 |
2.61 |
| Oct 22, 1990 |
2.62 |
| Oct 19, 1990 |
2.64 |
| Oct 18, 1990 |
2.65 |
| Oct 17, 1990 |
2.67 |
| Oct 16, 1990 |
2.69 |
| Oct 15, 1990 |
2.70 |
| Oct 12, 1990 |
2.72 |
| Oct 11, 1990 |
2.75 |
| Oct 10, 1990 |
2.77 |
| Oct 9, 1990 |
2.81 |
| Oct 8, 1990 |
2.84 |
| Oct 5, 1990 |
2.86 |
| Oct 4, 1990 |
2.88 |
| Oct 3, 1990 |
2.91 |
| Oct 2, 1990 |
2.93 |
| Oct 1, 1990 |
2.95 |
| Sep 28, 1990 |
2.97 |
| Sep 27, 1990 |
3.00 |
| Sep 26, 1990 |
3.04 |
| Sep 25, 1990 |
3.08 |
| Sep 24, 1990 |
3.13 |
| Sep 21, 1990 |
3.17 |
| Sep 20, 1990 |
3.21 |
| Sep 19, 1990 |
3.25 |
| Sep 18, 1990 |
3.28 |
| Sep 17, 1990 |
3.32 |
| Sep 14, 1990 |
3.36 |
| Sep 13, 1990 |
3.39 |
| Sep 12, 1990 |
3.43 |
| Sep 11, 1990 |
3.47 |
| Sep 10, 1990 |
3.50 |
| Sep 7, 1990 |
3.54 |
| Sep 6, 1990 |
3.57 |
| Sep 5, 1990 |
3.60 |
| Sep 4, 1990 |
3.63 |
| Aug 31, 1990 |
3.66 |
| Aug 30, 1990 |
3.70 |
| Aug 29, 1990 |
3.74 |
| Aug 28, 1990 |
3.78 |
| Aug 27, 1990 |
3.82 |
| Aug 24, 1990 |
3.85 |
| Aug 23, 1990 |
3.89 |
| Aug 22, 1990 |
3.93 |
| Aug 21, 1990 |
3.98 |
| Aug 20, 1990 |
4.02 |
| Aug 17, 1990 |
4.06 |
| Aug 16, 1990 |
4.10 |
| Aug 15, 1990 |
4.14 |
| Aug 14, 1990 |
4.18 |
| Aug 13, 1990 |
4.23 |
| Aug 10, 1990 |
4.28 |
| Aug 9, 1990 |
4.33 |
| Aug 8, 1990 |
4.38 |
| Aug 7, 1990 |
4.43 |
| Aug 6, 1990 |
4.49 |
| Aug 3, 1990 |
4.54 |
| Aug 2, 1990 |
4.59 |
| Aug 1, 1990 |
4.63 |
| Jul 31, 1990 |
4.67 |
| Jul 30, 1990 |
4.71 |
| Jul 27, 1990 |
4.74 |
| Jul 26, 1990 |
4.77 |
| Jul 25, 1990 |
4.80 |
| Jul 24, 1990 |
4.82 |
| Jul 23, 1990 |
4.85 |
| Jul 20, 1990 |
4.87 |
| Jul 19, 1990 |
4.88 |
| Jul 18, 1990 |
4.88 |
| Jul 17, 1990 |
4.88 |
| Jul 16, 1990 |
4.87 |
| Jul 13, 1990 |
4.86 |
| Jul 12, 1990 |
4.85 |
| Jul 11, 1990 |
4.84 |
| Jul 10, 1990 |
4.84 |
| Jul 9, 1990 |
4.83 |
| Jul 6, 1990 |
4.83 |
| Jul 5, 1990 |
4.81 |
| Jul 3, 1990 |
4.80 |
| Jul 2, 1990 |
4.79 |
| Jun 29, 1990 |
4.78 |
| Jun 28, 1990 |
4.77 |
| Jun 27, 1990 |
4.76 |
| Jun 26, 1990 |
4.76 |
| Jun 25, 1990 |
4.76 |
| Jun 22, 1990 |
4.76 |
| Jun 21, 1990 |
4.76 |
| Jun 20, 1990 |
4.75 |
| Jun 19, 1990 |
4.74 |
| Jun 18, 1990 |
4.74 |
| Jun 15, 1990 |
4.74 |
| Jun 14, 1990 |
4.74 |
| Jun 13, 1990 |
4.73 |
| Jun 12, 1990 |
4.73 |
| Jun 11, 1990 |
4.72 |
| Jun 8, 1990 |
4.72 |
| Jun 7, 1990 |
4.72 |
| Jun 6, 1990 |
4.72 |
| Jun 5, 1990 |
4.71 |
| Jun 4, 1990 |
4.71 |
| Jun 1, 1990 |
4.70 |
| May 31, 1990 |
4.69 |
| May 30, 1990 |
4.67 |
| May 29, 1990 |
4.66 |
| May 25, 1990 |
4.64 |
| May 24, 1990 |
4.63 |
| May 23, 1990 |
4.61 |
| May 22, 1990 |
4.59 |
| May 21, 1990 |
4.57 |
| May 18, 1990 |
4.55 |
| May 17, 1990 |
4.54 |
| May 16, 1990 |
4.52 |
| May 15, 1990 |
4.51 |
| May 14, 1990 |
4.50 |
| May 11, 1990 |
4.49 |
| May 10, 1990 |
4.49 |
| May 9, 1990 |
4.48 |
| May 8, 1990 |
4.47 |
| May 7, 1990 |
4.47 |
| May 4, 1990 |
4.46 |
| May 3, 1990 |
4.45 |
| May 2, 1990 |
4.44 |
| May 1, 1990 |
4.42 |
| Apr 30, 1990 |
4.41 |
| Apr 27, 1990 |
4.39 |
| Apr 26, 1990 |
4.38 |
| Apr 25, 1990 |
4.36 |
| Apr 24, 1990 |
4.35 |
| Apr 23, 1990 |
4.34 |
| Apr 20, 1990 |
4.33 |
| Apr 19, 1990 |
4.32 |
| Apr 18, 1990 |
4.30 |
| Apr 17, 1990 |
4.28 |
| Apr 16, 1990 |
4.26 |
| Apr 12, 1990 |
4.25 |
| Apr 11, 1990 |
4.23 |
| Apr 10, 1990 |
4.22 |
| Apr 9, 1990 |
4.20 |
| Apr 6, 1990 |
4.19 |
| Apr 5, 1990 |
4.18 |
| Apr 4, 1990 |
4.17 |
| Apr 3, 1990 |
4.15 |
| Apr 2, 1990 |
4.13 |
| Mar 30, 1990 |
4.11 |
| Mar 29, 1990 |
4.10 |
| Mar 28, 1990 |
4.08 |
| Mar 27, 1990 |
4.06 |
| Mar 26, 1990 |
4.04 |
| Mar 23, 1990 |
4.02 |
| Mar 22, 1990 |
4.00 |
| Mar 21, 1990 |
3.98 |
| Mar 20, 1990 |
3.96 |
| Mar 19, 1990 |
3.95 |
| Mar 16, 1990 |
3.93 |
| Mar 15, 1990 |
3.91 |
| Mar 14, 1990 |
3.90 |
| Mar 13, 1990 |
3.89 |
| Mar 12, 1990 |
3.88 |
| Mar 9, 1990 |
3.87 |
| Mar 8, 1990 |
3.86 |
| Mar 7, 1990 |
3.85 |
| Mar 6, 1990 |
3.84 |
| Mar 5, 1990 |
3.82 |
| Mar 2, 1990 |
3.81 |
| Mar 1, 1990 |
3.79 |
| Feb 28, 1990 |
3.78 |
| Feb 27, 1990 |
3.78 |
| Feb 26, 1990 |
3.77 |
| Feb 23, 1990 |
3.77 |
| Feb 22, 1990 |
3.77 |
| Feb 21, 1990 |
3.77 |
| Feb 20, 1990 |
3.77 |
| Feb 16, 1990 |
3.78 |
| Feb 15, 1990 |
3.78 |
| Feb 14, 1990 |
3.78 |
| Feb 13, 1990 |
3.79 |
| Feb 12, 1990 |
3.79 |
| Feb 9, 1990 |
3.80 |
| Feb 8, 1990 |
3.80 |
| Feb 7, 1990 |
3.80 |
| Feb 6, 1990 |
3.81 |
| Feb 5, 1990 |
3.81 |
| Feb 2, 1990 |
3.82 |
| Feb 1, 1990 |
3.82 |
| Jan 31, 1990 |
3.83 |
| Jan 30, 1990 |
3.83 |
| Jan 29, 1990 |
3.84 |
| Jan 26, 1990 |
3.84 |
| Jan 25, 1990 |
3.84 |
| Jan 24, 1990 |
3.84 |
| Jan 23, 1990 |
3.84 |
| Jan 22, 1990 |
3.84 |
| Jan 19, 1990 |
3.84 |
| Jan 18, 1990 |
3.84 |
| Jan 17, 1990 |
3.83 |
| Jan 16, 1990 |
3.83 |
| Jan 15, 1990 |
3.83 |
| Jan 12, 1990 |
3.83 |
| Jan 11, 1990 |
3.84 |
| Jan 10, 1990 |
3.84 |
| Jan 9, 1990 |
3.84 |
| Jan 8, 1990 |
3.84 |
| Jan 5, 1990 |
3.84 |
| Jan 4, 1990 |
3.85 |
| Jan 3, 1990 |
3.86 |
| Jan 2, 1990 |
3.86 |
| Dec 29, 1989 |
3.86 |
| Dec 28, 1989 |
3.86 |
| Dec 27, 1989 |
3.87 |
| Dec 26, 1989 |
3.87 |
| Dec 22, 1989 |
3.88 |
| Dec 21, 1989 |
3.89 |
| Dec 20, 1989 |
3.90 |
| Dec 19, 1989 |
3.91 |
| Dec 18, 1989 |
3.92 |
| Dec 15, 1989 |
3.93 |
| Dec 14, 1989 |
3.93 |
| Dec 13, 1989 |
3.94 |
| Dec 12, 1989 |
3.94 |
| Dec 11, 1989 |
3.95 |
| Dec 8, 1989 |
3.97 |
| Dec 7, 1989 |
3.98 |
| Dec 6, 1989 |
3.99 |
| Dec 5, 1989 |
4.00 |
| Dec 4, 1989 |
4.01 |
| Dec 1, 1989 |
4.02 |
| Nov 30, 1989 |
4.03 |
| Nov 29, 1989 |
4.04 |
| Nov 28, 1989 |
4.05 |
| Nov 27, 1989 |
4.06 |
| Nov 24, 1989 |
4.07 |
| Nov 22, 1989 |
4.08 |
| Nov 21, 1989 |
4.10 |
| Nov 20, 1989 |
4.11 |
| Nov 17, 1989 |
4.12 |
| Nov 16, 1989 |
4.12 |
| Nov 15, 1989 |
4.13 |
| Nov 14, 1989 |
4.14 |
| Nov 13, 1989 |
4.14 |
| Nov 10, 1989 |
4.15 |
| Nov 9, 1989 |
4.16 |
| Nov 8, 1989 |
4.17 |
| Nov 7, 1989 |
4.18 |
| Nov 6, 1989 |
4.19 |
| Nov 3, 1989 |
4.21 |
| Nov 2, 1989 |
4.22 |
| Nov 1, 1989 |
4.23 |
| Oct 31, 1989 |
4.24 |
| Oct 30, 1989 |
4.24 |
| Oct 27, 1989 |
4.25 |
| Oct 26, 1989 |
4.25 |
| Oct 25, 1989 |
4.26 |
| Oct 24, 1989 |
4.26 |
| Oct 23, 1989 |
4.27 |
| Oct 20, 1989 |
4.27 |
| Oct 19, 1989 |
4.28 |
| Oct 18, 1989 |
4.28 |
| Oct 17, 1989 |
4.28 |
| Oct 16, 1989 |
4.29 |
| Oct 13, 1989 |
4.29 |
| Oct 12, 1989 |
4.30 |
| Oct 11, 1989 |
4.30 |
| Oct 10, 1989 |
4.29 |
| Oct 9, 1989 |
4.29 |
| Oct 6, 1989 |
4.29 |
| Oct 5, 1989 |
4.29 |
| Oct 4, 1989 |
4.30 |
| Oct 3, 1989 |
4.30 |
| Oct 2, 1989 |
4.30 |
| Sep 29, 1989 |
4.31 |
| Sep 28, 1989 |
4.31 |
| Sep 27, 1989 |
4.31 |
| Sep 26, 1989 |
4.32 |
| Sep 25, 1989 |
4.33 |
| Sep 22, 1989 |
4.33 |
| Sep 21, 1989 |
4.34 |
| Sep 20, 1989 |
4.35 |
| Sep 19, 1989 |
4.36 |
| Sep 18, 1989 |
4.37 |
| Sep 15, 1989 |
4.39 |
| Sep 14, 1989 |
4.40 |
| Sep 13, 1989 |
4.41 |
| Sep 12, 1989 |
4.42 |
| Sep 11, 1989 |
4.43 |
| Sep 8, 1989 |
4.45 |
| Sep 7, 1989 |
4.46 |
| Sep 6, 1989 |
4.48 |
| Sep 5, 1989 |
4.50 |
| Sep 1, 1989 |
4.52 |
| Aug 31, 1989 |
4.53 |
| Aug 30, 1989 |
4.54 |
| Aug 29, 1989 |
4.56 |
| Aug 28, 1989 |
4.57 |
| Aug 25, 1989 |
4.59 |
| Aug 24, 1989 |
4.60 |
| Aug 23, 1989 |
4.61 |
| Aug 22, 1989 |
4.63 |
| Aug 21, 1989 |
4.65 |
| Aug 18, 1989 |
4.67 |
| Aug 17, 1989 |
4.68 |
| Aug 16, 1989 |
4.70 |
| Aug 15, 1989 |
4.72 |
| Aug 14, 1989 |
4.73 |
| Aug 11, 1989 |
4.75 |
| Aug 10, 1989 |
4.77 |
| Aug 9, 1989 |
4.78 |
| Aug 8, 1989 |
4.80 |
| Aug 7, 1989 |
4.81 |
| Aug 4, 1989 |
4.81 |
| Aug 3, 1989 |
4.81 |
| Aug 2, 1989 |
4.82 |
| Aug 1, 1989 |
4.83 |
| Jul 31, 1989 |
4.84 |
| Jul 28, 1989 |
4.84 |
| Jul 27, 1989 |
4.85 |
| Jul 26, 1989 |
4.85 |
| Jul 25, 1989 |
4.85 |
| Jul 24, 1989 |
4.85 |
| Jul 21, 1989 |
4.85 |
| Jul 20, 1989 |
4.85 |
| Jul 19, 1989 |
4.84 |
| Jul 18, 1989 |
4.84 |
| Jul 17, 1989 |
4.83 |
| Jul 14, 1989 |
4.82 |
| Jul 13, 1989 |
4.82 |
| Jul 12, 1989 |
4.81 |
| Jul 11, 1989 |
4.81 |
| Jul 10, 1989 |
4.80 |
| Jul 7, 1989 |
4.79 |
| Jul 6, 1989 |
4.78 |
| Jul 5, 1989 |
4.77 |
| Jul 3, 1989 |
4.76 |
| Jun 30, 1989 |
4.75 |
| Jun 29, 1989 |
4.75 |
| Jun 28, 1989 |
4.74 |
| Jun 27, 1989 |
4.73 |
| Jun 26, 1989 |
4.72 |
| Jun 23, 1989 |
4.70 |
| Jun 22, 1989 |
4.69 |
| Jun 21, 1989 |
4.68 |
| Jun 20, 1989 |
4.68 |
| Jun 19, 1989 |
4.67 |
| Jun 16, 1989 |
4.66 |
| Jun 15, 1989 |
4.65 |
| Jun 14, 1989 |
4.64 |
| Jun 13, 1989 |
4.62 |
| Jun 12, 1989 |
4.61 |
| Jun 9, 1989 |
4.59 |
| Jun 8, 1989 |
4.57 |
| Jun 7, 1989 |
4.55 |
| Jun 6, 1989 |
4.53 |
| Jun 5, 1989 |
4.52 |
| Jun 2, 1989 |
4.50 |
| Jun 1, 1989 |
4.47 |
| May 31, 1989 |
4.45 |
| May 30, 1989 |
4.43 |
| May 26, 1989 |
4.41 |
| May 25, 1989 |
4.40 |
| May 24, 1989 |
4.39 |
| May 23, 1989 |
4.38 |
| May 22, 1989 |
4.38 |
| May 19, 1989 |
4.37 |
| May 18, 1989 |
4.37 |
| May 17, 1989 |
4.36 |
| May 16, 1989 |
4.34 |
| May 15, 1989 |
4.34 |
| May 12, 1989 |
4.33 |
| May 11, 1989 |
4.32 |
| May 10, 1989 |
4.31 |
| May 9, 1989 |
4.31 |
| May 8, 1989 |
4.31 |
| May 5, 1989 |
4.30 |
| May 4, 1989 |
4.30 |
| May 3, 1989 |
4.30 |
| May 2, 1989 |
4.30 |
| May 1, 1989 |
4.30 |
| Apr 28, 1989 |
4.30 |
| Apr 27, 1989 |
4.30 |
| Apr 26, 1989 |
4.29 |
| Apr 25, 1989 |
4.29 |
| Apr 24, 1989 |
4.29 |
| Apr 21, 1989 |
4.29 |
| Apr 20, 1989 |
4.29 |
| Apr 19, 1989 |
4.30 |
| Apr 18, 1989 |
4.30 |
| Apr 17, 1989 |
4.30 |
| Apr 14, 1989 |
4.31 |
| Apr 13, 1989 |
4.31 |
| Apr 12, 1989 |
4.31 |
| Apr 11, 1989 |
4.31 |
| Apr 10, 1989 |
4.31 |
| Apr 7, 1989 |
4.31 |
| Apr 6, 1989 |
4.31 |
| Apr 5, 1989 |
4.31 |
| Apr 4, 1989 |
4.31 |
| Apr 3, 1989 |
4.31 |
| Mar 31, 1989 |
4.31 |
| Mar 30, 1989 |
4.31 |
| Mar 29, 1989 |
4.31 |
| Mar 28, 1989 |
4.32 |
| Mar 27, 1989 |
4.32 |
| Mar 23, 1989 |
4.32 |
| Mar 22, 1989 |
4.33 |
| Mar 21, 1989 |
4.34 |
| Mar 20, 1989 |
4.35 |
| Mar 17, 1989 |
4.36 |
| Mar 16, 1989 |
4.37 |
| Mar 15, 1989 |
4.37 |
| Mar 14, 1989 |
4.38 |
| Mar 13, 1989 |
4.38 |
| Mar 10, 1989 |
4.38 |
| Mar 9, 1989 |
4.38 |
| Mar 8, 1989 |
4.38 |
| Mar 7, 1989 |
4.38 |
| Mar 6, 1989 |
4.38 |
| Mar 3, 1989 |
4.38 |
| Mar 2, 1989 |
4.39 |
| Mar 1, 1989 |
4.40 |
| Feb 28, 1989 |
4.40 |
| Feb 27, 1989 |
4.40 |
| Feb 24, 1989 |
4.39 |
| Feb 23, 1989 |
4.38 |
| Feb 22, 1989 |
4.37 |
| Feb 21, 1989 |
4.35 |
| Feb 17, 1989 |
4.34 |
| Feb 16, 1989 |
4.33 |
| Feb 15, 1989 |
4.32 |
| Feb 14, 1989 |
4.31 |
| Feb 13, 1989 |
4.30 |
| Feb 10, 1989 |
4.29 |
| Feb 9, 1989 |
4.28 |
| Feb 8, 1989 |
4.26 |
| Feb 7, 1989 |
4.25 |
| Feb 6, 1989 |
4.23 |
| Feb 3, 1989 |
4.21 |
| Feb 2, 1989 |
4.19 |
| Feb 1, 1989 |
4.17 |
| Jan 31, 1989 |
4.16 |
| Jan 30, 1989 |
4.14 |
| Jan 27, 1989 |
4.13 |
| Jan 26, 1989 |
4.11 |
| Jan 25, 1989 |
4.10 |
| Jan 24, 1989 |
4.09 |
| Jan 23, 1989 |
4.09 |
| Jan 20, 1989 |
4.09 |
| Jan 19, 1989 |
4.09 |
| Jan 18, 1989 |
4.09 |
| Jan 17, 1989 |
4.09 |
| Jan 16, 1989 |
4.09 |
| Jan 13, 1989 |
4.09 |
| Jan 12, 1989 |
4.09 |
| Jan 11, 1989 |
4.09 |
| Jan 10, 1989 |
4.09 |
| Jan 9, 1989 |
4.09 |
| Jan 6, 1989 |
4.09 |
| Jan 5, 1989 |
4.09 |
| Jan 4, 1989 |
4.09 |
| Jan 3, 1989 |
4.09 |
| Dec 30, 1988 |
4.09 |
| Dec 29, 1988 |
4.10 |
| Dec 28, 1988 |
4.11 |
| Dec 27, 1988 |
4.12 |
| Dec 23, 1988 |
4.13 |
| Dec 22, 1988 |
4.15 |
| Dec 21, 1988 |
4.17 |
| Dec 20, 1988 |
4.17 |
| Dec 19, 1988 |
4.18 |
| Dec 16, 1988 |
4.17 |
| Dec 15, 1988 |
4.17 |
| Dec 14, 1988 |
4.18 |
| Dec 13, 1988 |
4.19 |
| Dec 12, 1988 |
4.21 |
| Dec 9, 1988 |
4.23 |
| Dec 8, 1988 |
4.27 |
| Dec 7, 1988 |
4.30 |
| Dec 6, 1988 |
4.33 |
| Dec 5, 1988 |
4.37 |
| Dec 2, 1988 |
4.41 |
| Dec 1, 1988 |
4.44 |
| Nov 30, 1988 |
4.47 |
| Nov 29, 1988 |
4.51 |
| Nov 28, 1988 |
4.55 |
| Nov 25, 1988 |
4.60 |
| Nov 23, 1988 |
4.64 |
| Nov 22, 1988 |
4.67 |
| Nov 21, 1988 |
4.71 |
| Nov 18, 1988 |
4.75 |
| Nov 17, 1988 |
4.79 |
| Nov 16, 1988 |
4.83 |
| Nov 15, 1988 |
4.86 |
| Nov 14, 1988 |
4.90 |
| Nov 11, 1988 |
4.94 |
| Nov 10, 1988 |
4.96 |
| Nov 9, 1988 |
4.99 |
| Nov 8, 1988 |
5.03 |
| Nov 7, 1988 |
5.06 |
| Nov 4, 1988 |
5.09 |
| Nov 3, 1988 |
5.12 |
| Nov 2, 1988 |
5.15 |
| Nov 1, 1988 |
5.18 |
| Oct 31, 1988 |
5.21 |
| Oct 28, 1988 |
5.23 |
| Oct 27, 1988 |
5.27 |
| Oct 26, 1988 |
5.30 |
| Oct 25, 1988 |
5.33 |
| Oct 24, 1988 |
5.35 |
| Oct 21, 1988 |
5.39 |
| Oct 20, 1988 |
5.41 |
| Oct 19, 1988 |
5.44 |
| Oct 18, 1988 |
5.47 |
| Oct 17, 1988 |
5.51 |
| Oct 14, 1988 |
5.54 |
| Oct 13, 1988 |
5.58 |
| Oct 12, 1988 |
5.61 |
| Oct 11, 1988 |
5.64 |
| Oct 10, 1988 |
5.68 |
| Oct 7, 1988 |
5.73 |
| Oct 6, 1988 |
5.77 |
| Oct 5, 1988 |
5.81 |
| Oct 4, 1988 |
5.86 |
| Oct 3, 1988 |
5.91 |
| Sep 30, 1988 |
5.96 |
| Sep 29, 1988 |
6.00 |
| Sep 28, 1988 |
6.04 |
| Sep 27, 1988 |
6.06 |
| Sep 26, 1988 |
6.10 |
| Sep 23, 1988 |
6.13 |
| Sep 22, 1988 |
6.16 |
| Sep 21, 1988 |
6.20 |
| Sep 20, 1988 |
6.24 |
| Sep 19, 1988 |
6.27 |
| Sep 16, 1988 |
6.32 |
| Sep 15, 1988 |
6.36 |
| Sep 14, 1988 |
6.41 |
| Sep 13, 1988 |
6.46 |
| Sep 12, 1988 |
6.51 |
| Sep 9, 1988 |
6.56 |
| Sep 8, 1988 |
6.61 |
| Sep 7, 1988 |
6.67 |
| Sep 6, 1988 |
6.72 |
| Sep 2, 1988 |
6.76 |
| Sep 1, 1988 |
6.81 |
| Aug 31, 1988 |
6.86 |
| Aug 30, 1988 |
6.91 |
| Aug 29, 1988 |
6.94 |
| Aug 26, 1988 |
6.98 |
| Aug 25, 1988 |
7.02 |
| Aug 24, 1988 |
7.06 |
| Aug 23, 1988 |
7.11 |
| Aug 22, 1988 |
7.15 |
| Aug 19, 1988 |
7.20 |
| Aug 18, 1988 |
7.24 |
| Aug 17, 1988 |
7.28 |
| Aug 16, 1988 |
7.32 |
| Aug 15, 1988 |
7.37 |
| Aug 12, 1988 |
7.40 |
| Aug 11, 1988 |
7.43 |
| Aug 10, 1988 |
7.47 |
| Aug 9, 1988 |
7.50 |
| Aug 8, 1988 |
7.52 |
| Aug 5, 1988 |
7.53 |
| Aug 4, 1988 |
7.55 |
| Aug 3, 1988 |
7.56 |
| Aug 2, 1988 |
7.56 |
| Aug 1, 1988 |
7.58 |
| Jul 29, 1988 |
7.59 |
| Jul 28, 1988 |
7.60 |
| Jul 27, 1988 |
7.62 |
| Jul 26, 1988 |
7.64 |
| Jul 25, 1988 |
7.65 |
| Jul 22, 1988 |
7.66 |
| Jul 21, 1988 |
7.66 |
| Jul 20, 1988 |
7.66 |
| Jul 19, 1988 |
7.66 |
| Jul 18, 1988 |
7.66 |
| Jul 15, 1988 |
7.66 |
| Jul 14, 1988 |
7.67 |
| Jul 13, 1988 |
7.66 |
| Jul 12, 1988 |
7.66 |
| Jul 11, 1988 |
7.65 |
| Jul 8, 1988 |
7.65 |
| Jul 7, 1988 |
7.62 |
| Jul 6, 1988 |
7.60 |
| Jul 5, 1988 |
7.57 |
| Jul 1, 1988 |
7.54 |
| Jun 30, 1988 |
7.50 |
| Jun 29, 1988 |
7.46 |
| Jun 28, 1988 |
7.42 |
| Jun 27, 1988 |
7.38 |
| Jun 24, 1988 |
7.35 |
| Jun 23, 1988 |
7.31 |
| Jun 22, 1988 |
7.29 |
| Jun 21, 1988 |
7.26 |
| Jun 20, 1988 |
7.24 |
| Jun 17, 1988 |
7.22 |
| Jun 16, 1988 |
7.19 |
| Jun 15, 1988 |
7.16 |
| Jun 14, 1988 |
7.11 |
| Jun 13, 1988 |
7.06 |
| Jun 10, 1988 |
7.01 |
| Jun 9, 1988 |
6.96 |
| Jun 8, 1988 |
6.91 |
| Jun 7, 1988 |
6.86 |
| Jun 6, 1988 |
6.81 |
| Jun 3, 1988 |
6.77 |
| Jun 2, 1988 |
6.74 |
| Jun 1, 1988 |
6.71 |
| May 31, 1988 |
6.68 |
| May 27, 1988 |
6.65 |
| May 26, 1988 |
6.63 |
| May 25, 1988 |
6.61 |
| May 24, 1988 |
6.59 |
| May 23, 1988 |
6.57 |
| May 20, 1988 |
6.56 |
| May 19, 1988 |
6.54 |
| May 18, 1988 |
6.52 |
| May 17, 1988 |
6.51 |
| May 16, 1988 |
6.49 |
| May 13, 1988 |
6.46 |
| May 12, 1988 |
6.43 |
| May 11, 1988 |
6.41 |
| May 10, 1988 |
6.39 |
| May 9, 1988 |
6.37 |
| May 6, 1988 |
6.36 |
| May 5, 1988 |
6.33 |
| May 4, 1988 |
6.31 |
| May 3, 1988 |
6.28 |
| May 2, 1988 |
6.26 |
| Apr 29, 1988 |
6.22 |
| Apr 28, 1988 |
6.18 |
| Apr 27, 1988 |
6.14 |
| Apr 26, 1988 |
6.11 |
| Apr 25, 1988 |
6.07 |
| Apr 22, 1988 |
6.04 |
| Apr 21, 1988 |
6.01 |
| Apr 20, 1988 |
5.98 |
| Apr 19, 1988 |
5.95 |
| Apr 18, 1988 |
5.92 |
| Apr 15, 1988 |
5.89 |
| Apr 14, 1988 |
5.86 |
| Apr 13, 1988 |
5.83 |
| Apr 12, 1988 |
5.79 |
| Apr 11, 1988 |
5.75 |
| Apr 8, 1988 |
5.71 |
| Apr 7, 1988 |
5.67 |
| Apr 6, 1988 |
5.64 |
| Apr 5, 1988 |
5.61 |
| Apr 4, 1988 |
5.59 |
| Mar 31, 1988 |
5.57 |
| Mar 30, 1988 |
5.55 |
| Mar 29, 1988 |
5.54 |
| Mar 28, 1988 |
5.52 |
| Mar 25, 1988 |
5.51 |
| Mar 24, 1988 |
5.49 |
| Mar 23, 1988 |
5.47 |
| Mar 22, 1988 |
5.44 |
| Mar 21, 1988 |
5.42 |
| Mar 18, 1988 |
5.40 |
| Mar 17, 1988 |
5.38 |
| Mar 16, 1988 |
5.37 |
| Mar 15, 1988 |
5.35 |
| Mar 14, 1988 |
5.33 |
| Mar 11, 1988 |
5.31 |
| Mar 10, 1988 |
5.28 |
| Mar 9, 1988 |
5.25 |
| Mar 8, 1988 |
5.22 |
| Mar 7, 1988 |
5.19 |
| Mar 4, 1988 |
5.17 |
| Mar 3, 1988 |
5.15 |
| Mar 2, 1988 |
5.13 |
| Mar 1, 1988 |
5.11 |
| Feb 29, 1988 |
5.10 |
| Feb 26, 1988 |
5.08 |
| Feb 25, 1988 |
5.06 |
| Feb 24, 1988 |
5.04 |
| Feb 23, 1988 |
5.01 |
| Feb 22, 1988 |
4.99 |
| Feb 19, 1988 |
4.96 |
| Feb 18, 1988 |
4.94 |
| Feb 17, 1988 |
4.92 |
| Feb 16, 1988 |
4.89 |
| Feb 12, 1988 |
4.87 |
| Feb 11, 1988 |
4.85 |
| Feb 10, 1988 |
4.84 |
| Feb 9, 1988 |
4.83 |
| Feb 8, 1988 |
4.83 |
| Feb 5, 1988 |
4.83 |
| Feb 4, 1988 |
4.84 |
| Feb 3, 1988 |
4.84 |
| Feb 2, 1988 |
4.84 |
| Feb 1, 1988 |
4.85 |
| Jan 29, 1988 |
4.85 |
| Jan 28, 1988 |
4.86 |
| Jan 27, 1988 |
4.86 |
| Jan 26, 1988 |
4.88 |
| Jan 25, 1988 |
4.89 |
| Jan 22, 1988 |
4.90 |
| Jan 21, 1988 |
4.91 |
| Jan 20, 1988 |
4.91 |
| Jan 19, 1988 |
4.93 |
| Jan 18, 1988 |
4.95 |
| Jan 15, 1988 |
4.96 |
| Jan 14, 1988 |
4.96 |
| Jan 13, 1988 |
4.97 |
| Jan 12, 1988 |
4.99 |
| Jan 11, 1988 |
5.02 |
| Jan 8, 1988 |
5.03 |
| Jan 7, 1988 |
5.03 |
| Jan 6, 1988 |
5.02 |
| Jan 5, 1988 |
5.02 |
| Jan 4, 1988 |
5.04 |
| Dec 31, 1987 |
5.06 |
| Dec 30, 1987 |
5.08 |
| Dec 29, 1987 |
5.10 |
| Dec 28, 1987 |
5.18 |
| Dec 24, 1987 |
5.27 |
| Dec 23, 1987 |
5.37 |
| Dec 22, 1987 |
5.47 |
| Dec 21, 1987 |
5.57 |
| Dec 18, 1987 |
5.68 |
| Dec 17, 1987 |
5.81 |
| Dec 16, 1987 |
5.94 |
| Dec 15, 1987 |
6.06 |
| Dec 14, 1987 |
6.21 |
| Dec 11, 1987 |
6.36 |
| Dec 10, 1987 |
6.50 |
| Dec 9, 1987 |
6.63 |
| Dec 8, 1987 |
6.76 |
| Dec 7, 1987 |
6.90 |
| Dec 4, 1987 |
7.03 |
| Dec 3, 1987 |
7.18 |
| Dec 2, 1987 |
7.32 |
| Dec 1, 1987 |
7.45 |
| Nov 30, 1987 |
7.56 |
| Nov 27, 1987 |
7.67 |
| Nov 25, 1987 |
7.78 |
| Nov 24, 1987 |
7.89 |
| Nov 23, 1987 |
8.00 |
| Nov 20, 1987 |
8.11 |
| Nov 19, 1987 |
8.23 |
| Nov 18, 1987 |
8.34 |
| Nov 17, 1987 |
8.44 |
| Nov 16, 1987 |
8.54 |
| Nov 13, 1987 |
8.64 |
| Nov 12, 1987 |
8.74 |
| Nov 11, 1987 |
8.83 |
| Nov 10, 1987 |
8.94 |
| Nov 9, 1987 |
9.06 |
| Nov 6, 1987 |
9.18 |
| Nov 5, 1987 |
9.31 |
| Nov 4, 1987 |
9.42 |
| Nov 3, 1987 |
9.54 |
| Nov 2, 1987 |
9.65 |
| Oct 30, 1987 |
9.76 |
| Oct 29, 1987 |
9.85 |
| Oct 28, 1987 |
9.93 |
| Oct 27, 1987 |
10.02 |
| Oct 26, 1987 |
10.12 |
| Oct 23, 1987 |
10.22 |
| Oct 22, 1987 |
10.31 |
| Oct 21, 1987 |
10.40 |
| Oct 20, 1987 |
10.47 |
| Oct 19, 1987 |
10.56 |
| Oct 16, 1987 |
10.65 |
| Oct 15, 1987 |
10.67 |
| Oct 14, 1987 |
10.66 |
| Oct 13, 1987 |
10.64 |
| Oct 12, 1987 |
10.61 |
| Oct 9, 1987 |
10.59 |
| Oct 8, 1987 |
10.55 |
| Oct 7, 1987 |
10.50 |
| Oct 6, 1987 |
10.45 |
| Oct 5, 1987 |
10.39 |
| Oct 2, 1987 |
10.32 |
| Oct 1, 1987 |
10.25 |
| Sep 30, 1987 |
10.18 |
| Sep 29, 1987 |
10.13 |
| Sep 28, 1987 |
10.08 |
| Sep 25, 1987 |
10.04 |
| Sep 24, 1987 |
10.00 |
| Sep 23, 1987 |
9.95 |
| Sep 22, 1987 |
9.91 |
| Sep 21, 1987 |
9.88 |
| Sep 18, 1987 |
9.86 |
| Sep 17, 1987 |
9.84 |
| Sep 16, 1987 |
9.82 |
| Sep 15, 1987 |
9.79 |
| Sep 14, 1987 |
9.77 |
| Sep 11, 1987 |
9.75 |
| Sep 10, 1987 |
9.72 |
| Sep 9, 1987 |
9.70 |
| Sep 8, 1987 |
9.69 |
| Sep 4, 1987 |
9.68 |
| Sep 3, 1987 |
9.66 |
| Sep 2, 1987 |
9.65 |
| Sep 1, 1987 |
9.65 |
| Aug 31, 1987 |
9.64 |
| Aug 28, 1987 |
9.61 |
| Aug 27, 1987 |
9.59 |
| Aug 26, 1987 |
9.56 |
| Aug 25, 1987 |
9.54 |
| Aug 24, 1987 |
9.51 |
| Aug 21, 1987 |
9.50 |
| Aug 20, 1987 |
9.50 |
| Aug 19, 1987 |
9.51 |
| Aug 18, 1987 |
9.52 |
| Aug 17, 1987 |
9.53 |
| Aug 14, 1987 |
9.54 |
| Aug 13, 1987 |
9.55 |
| Aug 12, 1987 |
9.55 |
| Aug 11, 1987 |
9.56 |
| Aug 10, 1987 |
9.58 |
| Aug 7, 1987 |
9.58 |
| Aug 6, 1987 |
9.59 |
| Aug 5, 1987 |
9.61 |
| Aug 4, 1987 |
9.64 |
| Aug 3, 1987 |
9.66 |
| Jul 31, 1987 |
9.68 |
| Jul 30, 1987 |
9.70 |
| Jul 29, 1987 |
9.73 |
| Jul 28, 1987 |
9.77 |
| Jul 27, 1987 |
9.80 |
| Jul 24, 1987 |
9.84 |
| Jul 23, 1987 |
9.88 |
| Jul 22, 1987 |
9.93 |
| Jul 21, 1987 |
9.99 |
| Jul 20, 1987 |
10.03 |
| Jul 17, 1987 |
10.08 |
| Jul 16, 1987 |
10.12 |
| Jul 15, 1987 |
10.17 |
| Jul 14, 1987 |
10.22 |
| Jul 13, 1987 |
10.26 |
| Jul 10, 1987 |
10.30 |
| Jul 9, 1987 |
10.35 |
| Jul 8, 1987 |
10.40 |
| Jul 7, 1987 |
10.44 |
| Jul 6, 1987 |
10.47 |
| Jul 2, 1987 |
10.48 |
| Jul 1, 1987 |
10.50 |
| Jun 30, 1987 |
10.52 |
| Jun 29, 1987 |
10.53 |
| Jun 26, 1987 |
10.54 |
| Jun 25, 1987 |
10.56 |
| Jun 24, 1987 |
10.57 |
| Jun 23, 1987 |
10.57 |
| Jun 22, 1987 |
10.59 |
| Jun 19, 1987 |
10.59 |
| Jun 18, 1987 |
10.59 |
| Jun 17, 1987 |
10.59 |
| Jun 16, 1987 |
10.60 |
| Jun 15, 1987 |
10.61 |
| Jun 12, 1987 |
10.61 |
| Jun 11, 1987 |
10.60 |
| Jun 10, 1987 |
10.59 |
| Jun 9, 1987 |
10.57 |
| Jun 8, 1987 |
10.55 |
| Jun 5, 1987 |
10.54 |
| Jun 4, 1987 |
10.53 |
| Jun 3, 1987 |
10.52 |
| Jun 2, 1987 |
10.52 |
| Jun 1, 1987 |
10.52 |
| May 29, 1987 |
10.52 |
| May 28, 1987 |
10.51 |
| May 27, 1987 |
10.51 |
| May 26, 1987 |
10.51 |
| May 22, 1987 |
10.50 |
| May 21, 1987 |
10.51 |
| May 20, 1987 |
10.51 |
| May 19, 1987 |
10.52 |
| May 18, 1987 |
10.53 |
| May 15, 1987 |
10.53 |
| May 14, 1987 |
10.53 |
| May 13, 1987 |
10.52 |
| May 12, 1987 |
10.51 |
| May 11, 1987 |
10.50 |
| May 8, 1987 |
10.49 |
| May 7, 1987 |
10.49 |
| May 6, 1987 |
10.48 |
| May 5, 1987 |
10.48 |
| May 4, 1987 |
10.47 |
| May 1, 1987 |
10.46 |
| Apr 30, 1987 |
10.46 |
| Apr 29, 1987 |
10.47 |
| Apr 28, 1987 |
10.47 |
| Apr 27, 1987 |
10.46 |
| Apr 24, 1987 |
10.45 |
| Apr 23, 1987 |
10.46 |
| Apr 22, 1987 |
10.47 |
| Apr 21, 1987 |
10.48 |
| Apr 20, 1987 |
10.50 |
| Apr 16, 1987 |
10.53 |
| Apr 15, 1987 |
10.53 |
| Apr 14, 1987 |
10.54 |
| Apr 13, 1987 |
10.53 |
| Apr 10, 1987 |
10.51 |
| Apr 9, 1987 |
10.47 |
| Apr 8, 1987 |
10.44 |
| Apr 7, 1987 |
10.41 |
| Apr 6, 1987 |
10.39 |
| Apr 3, 1987 |
10.35 |
| Apr 2, 1987 |
10.32 |
| Apr 1, 1987 |
10.30 |
| Mar 31, 1987 |
10.28 |
| Mar 30, 1987 |
10.27 |
| Mar 27, 1987 |
10.25 |
| Mar 26, 1987 |
10.23 |
| Mar 25, 1987 |
10.21 |
| Mar 24, 1987 |
10.18 |
| Mar 23, 1987 |
10.13 |
| Mar 20, 1987 |
10.07 |
| Mar 19, 1987 |
10.01 |
| Mar 18, 1987 |
9.94 |
| Mar 17, 1987 |
9.87 |
| Mar 16, 1987 |
9.80 |
| Mar 13, 1987 |
9.73 |
| Mar 12, 1987 |
9.66 |
| Mar 11, 1987 |
9.59 |
| Mar 10, 1987 |
9.53 |
| Mar 9, 1987 |
9.45 |
| Mar 6, 1987 |
9.38 |
| Mar 5, 1987 |
9.31 |
| Mar 4, 1987 |
9.24 |
| Mar 3, 1987 |
9.17 |
| Mar 2, 1987 |
9.10 |
| Feb 27, 1987 |
9.04 |
| Feb 26, 1987 |
8.96 |
| Feb 25, 1987 |
8.90 |
| Feb 24, 1987 |
8.83 |
| Feb 23, 1987 |
8.76 |
| Feb 20, 1987 |
8.69 |
| Feb 19, 1987 |
8.63 |
| Feb 18, 1987 |
8.55 |
| Feb 17, 1987 |
8.48 |
| Feb 13, 1987 |
8.41 |
| Feb 12, 1987 |
8.35 |
| Feb 11, 1987 |
8.30 |
| Feb 10, 1987 |
8.24 |
| Feb 9, 1987 |
8.19 |
| Feb 6, 1987 |
8.13 |
| Feb 5, 1987 |
8.06 |
| Feb 4, 1987 |
7.99 |
| Feb 3, 1987 |
7.94 |
| Feb 2, 1987 |
7.88 |
| Jan 30, 1987 |
7.84 |
| Jan 29, 1987 |
7.82 |
| Jan 28, 1987 |
7.80 |
| Jan 27, 1987 |
7.79 |
| Jan 26, 1987 |
7.77 |
| Jan 23, 1987 |
7.75 |
| Jan 22, 1987 |
7.74 |
| Jan 21, 1987 |
7.72 |
| Jan 20, 1987 |
7.70 |
| Jan 19, 1987 |
7.68 |
| Jan 16, 1987 |
7.66 |
| Jan 15, 1987 |
7.64 |
| Jan 14, 1987 |
7.60 |
| Jan 13, 1987 |
7.56 |
| Jan 12, 1987 |
7.54 |
| Jan 9, 1987 |
7.53 |
| Jan 8, 1987 |
7.51 |
| Jan 7, 1987 |
7.50 |
| Jan 6, 1987 |
7.50 |
| Jan 5, 1987 |
7.50 |
| Jan 2, 1987 |
7.49 |
| Dec 31, 1986 |
7.49 |
| Dec 30, 1986 |
7.49 |
| Dec 29, 1986 |
7.49 |
| Dec 26, 1986 |
7.50 |
| Dec 24, 1986 |
7.51 |
| Dec 23, 1986 |
7.51 |
| Dec 22, 1986 |
7.52 |
| Dec 19, 1986 |
7.52 |
| Dec 18, 1986 |
7.52 |
| Dec 17, 1986 |
7.51 |
| Dec 16, 1986 |
7.50 |
| Dec 15, 1986 |
7.50 |
| Dec 12, 1986 |
7.49 |
| Dec 11, 1986 |
7.50 |
| Dec 10, 1986 |
7.51 |
| Dec 9, 1986 |
7.51 |
| Dec 8, 1986 |
7.52 |
| Dec 5, 1986 |
7.53 |
| Dec 4, 1986 |
7.54 |
| Dec 3, 1986 |
7.56 |
| Dec 2, 1986 |
7.57 |
| Dec 1, 1986 |
7.57 |
| Nov 28, 1986 |
7.58 |
| Nov 26, 1986 |
7.60 |
| Nov 25, 1986 |
7.61 |
| Nov 24, 1986 |
7.63 |
| Nov 21, 1986 |
7.64 |
| Nov 20, 1986 |
7.66 |
| Nov 19, 1986 |
7.68 |
| Nov 18, 1986 |
7.72 |
| Nov 17, 1986 |
7.76 |
| Nov 14, 1986 |
7.80 |
| Nov 13, 1986 |
7.84 |
| Nov 12, 1986 |
7.87 |
| Nov 11, 1986 |
7.91 |
| Nov 10, 1986 |
7.93 |
| Nov 7, 1986 |
7.96 |
| Nov 6, 1986 |
8.00 |
| Nov 5, 1986 |
8.04 |
| Nov 4, 1986 |
8.07 |
| Nov 3, 1986 |
8.10 |
| Oct 31, 1986 |
8.14 |
| Oct 30, 1986 |
8.17 |
| Oct 29, 1986 |
8.19 |
| Oct 28, 1986 |
8.21 |
| Oct 27, 1986 |
8.23 |
| Oct 24, 1986 |
8.26 |
| Oct 23, 1986 |
8.28 |
| Oct 22, 1986 |
8.30 |
| Oct 21, 1986 |
8.33 |
| Oct 20, 1986 |
8.36 |
| Oct 17, 1986 |
8.38 |
| Oct 16, 1986 |
8.39 |
| Oct 15, 1986 |
8.39 |
| Oct 14, 1986 |
8.39 |
| Oct 13, 1986 |
8.39 |
| Oct 10, 1986 |
8.40 |
| Oct 9, 1986 |
8.42 |
| Oct 8, 1986 |
8.45 |
| Oct 7, 1986 |
8.46 |
| Oct 6, 1986 |
8.47 |
| Oct 3, 1986 |
8.48 |
| Oct 2, 1986 |
8.48 |
| Oct 1, 1986 |
8.48 |
| Sep 30, 1986 |
8.47 |
| Sep 29, 1986 |
8.46 |
| Sep 26, 1986 |
8.45 |
| Sep 25, 1986 |
8.43 |
| Sep 24, 1986 |
8.40 |
| Sep 23, 1986 |
8.38 |
| Sep 22, 1986 |
8.37 |
| Sep 19, 1986 |
8.37 |
| Sep 18, 1986 |
8.38 |
| Sep 17, 1986 |
8.39 |
| Sep 16, 1986 |
8.41 |
| Sep 15, 1986 |
8.42 |
| Sep 12, 1986 |
8.44 |
| Sep 11, 1986 |
8.47 |
| Sep 10, 1986 |
8.49 |
| Sep 9, 1986 |
8.50 |
| Sep 8, 1986 |
8.52 |
| Sep 5, 1986 |
8.54 |
| Sep 4, 1986 |
8.55 |
| Sep 3, 1986 |
8.57 |
| Sep 2, 1986 |
8.59 |
| Aug 29, 1986 |
8.61 |
| Aug 28, 1986 |
8.64 |
| Aug 27, 1986 |
8.66 |
| Aug 26, 1986 |
8.68 |
| Aug 25, 1986 |
8.72 |
| Aug 22, 1986 |
8.76 |
| Aug 21, 1986 |
8.82 |
| Aug 20, 1986 |
8.90 |
| Aug 19, 1986 |
8.97 |
| Aug 18, 1986 |
9.05 |
| Aug 15, 1986 |
9.13 |
| Aug 14, 1986 |
9.22 |
| Aug 13, 1986 |
9.30 |
| Aug 12, 1986 |
9.39 |
| Aug 11, 1986 |
9.48 |
| Aug 8, 1986 |
9.58 |
| Aug 7, 1986 |
9.69 |
| Aug 6, 1986 |
9.80 |
| Aug 5, 1986 |
9.90 |
| Aug 4, 1986 |
10.01 |
| Aug 1, 1986 |
10.11 |
| Jul 31, 1986 |
10.21 |
| Jul 30, 1986 |
10.32 |
| Jul 29, 1986 |
10.42 |
| Jul 28, 1986 |
10.53 |
| Jul 25, 1986 |
10.65 |
| Jul 24, 1986 |
10.76 |
| Jul 23, 1986 |
10.88 |
| Jul 22, 1986 |
11.01 |
| Jul 21, 1986 |
11.14 |
| Jul 18, 1986 |
11.27 |
| Jul 17, 1986 |
11.41 |
| Jul 16, 1986 |
11.54 |
| Jul 15, 1986 |
11.68 |
| Jul 14, 1986 |
11.81 |
| Jul 11, 1986 |
11.94 |
| Jul 10, 1986 |
12.05 |
| Jul 9, 1986 |
12.17 |
| Jul 8, 1986 |
12.28 |
| Jul 7, 1986 |
12.40 |
| Jul 3, 1986 |
12.52 |
| Jul 2, 1986 |
12.62 |
| Jul 1, 1986 |
12.72 |
| Jun 30, 1986 |
12.82 |
| Jun 27, 1986 |
12.92 |
| Jun 26, 1986 |
13.01 |
| Jun 25, 1986 |
13.10 |
| Jun 24, 1986 |
13.19 |
| Jun 23, 1986 |
13.28 |
| Jun 20, 1986 |
13.38 |
| Jun 19, 1986 |
13.46 |
| Jun 18, 1986 |
13.53 |
| Jun 17, 1986 |
13.61 |
| Jun 16, 1986 |
13.67 |
| Jun 13, 1986 |
13.73 |
| Jun 12, 1986 |
13.77 |
| Jun 11, 1986 |
13.81 |
| Jun 10, 1986 |
13.83 |
| Jun 9, 1986 |
13.88 |
| Jun 6, 1986 |
13.93 |
| Jun 5, 1986 |
13.98 |
| Jun 4, 1986 |
14.04 |
| Jun 3, 1986 |
14.09 |
| Jun 2, 1986 |
14.14 |
| May 30, 1986 |
14.18 |
| May 29, 1986 |
14.22 |
| May 28, 1986 |
14.27 |
| May 27, 1986 |
14.33 |
| May 23, 1986 |
14.39 |
| May 22, 1986 |
14.46 |
| May 21, 1986 |
14.53 |
| May 20, 1986 |
14.59 |
| May 19, 1986 |
14.63 |
| May 16, 1986 |
14.65 |
| May 15, 1986 |
14.69 |
| May 14, 1986 |
14.74 |
| May 13, 1986 |
14.78 |
| May 12, 1986 |
14.81 |
| May 9, 1986 |
14.85 |
| May 8, 1986 |
14.88 |
| May 7, 1986 |
14.92 |
| May 6, 1986 |
14.96 |
| May 5, 1986 |
14.99 |
| May 2, 1986 |
15.03 |
| May 1, 1986 |
15.07 |
| Apr 30, 1986 |
15.10 |
| Apr 29, 1986 |
15.14 |
| Apr 28, 1986 |
15.15 |
| Apr 25, 1986 |
15.16 |
| Apr 24, 1986 |
15.17 |
| Apr 23, 1986 |
15.18 |
| Apr 22, 1986 |
15.18 |
| Apr 21, 1986 |
15.18 |
| Apr 18, 1986 |
15.18 |
| Apr 17, 1986 |
15.16 |
| Apr 16, 1986 |
15.15 |
| Apr 15, 1986 |
15.11 |
| Apr 14, 1986 |
15.09 |
| Apr 11, 1986 |
15.06 |
| Apr 10, 1986 |
15.04 |
| Apr 9, 1986 |
15.03 |
| Apr 8, 1986 |
15.03 |
| Apr 7, 1986 |
15.03 |
| Apr 4, 1986 |
15.03 |
| Apr 3, 1986 |
15.03 |
| Apr 2, 1986 |
15.04 |
| Apr 1, 1986 |
15.06 |
| Mar 31, 1986 |
15.07 |
| Mar 27, 1986 |
15.07 |
| Mar 26, 1986 |
15.06 |
| Mar 25, 1986 |
15.04 |
| Mar 24, 1986 |
15.01 |
| Mar 21, 1986 |
14.97 |
| Mar 20, 1986 |
14.95 |
| Mar 19, 1986 |
14.92 |
| Mar 18, 1986 |
14.90 |
| Mar 17, 1986 |
14.87 |
| Mar 14, 1986 |
14.84 |
| Mar 13, 1986 |
14.81 |
| Mar 12, 1986 |
14.78 |
| Mar 11, 1986 |
14.76 |
| Mar 10, 1986 |
14.73 |
| Mar 7, 1986 |
14.72 |
| Mar 6, 1986 |
14.71 |
| Mar 5, 1986 |
14.69 |
| Mar 4, 1986 |
14.68 |
| Mar 3, 1986 |
14.67 |
| Feb 28, 1986 |
14.65 |
| Feb 27, 1986 |
14.63 |
| Feb 26, 1986 |
14.61 |
| Feb 25, 1986 |
14.60 |
| Feb 24, 1986 |
14.58 |
| Feb 21, 1986 |
14.57 |
| Feb 20, 1986 |
14.54 |
| Feb 19, 1986 |
14.52 |
| Feb 18, 1986 |
14.50 |
| Feb 14, 1986 |
14.48 |
| Feb 13, 1986 |
14.46 |
| Feb 12, 1986 |
14.43 |
| Feb 11, 1986 |
14.39 |
| Feb 10, 1986 |
14.35 |
| Feb 7, 1986 |
14.32 |
| Feb 6, 1986 |
14.29 |
| Feb 5, 1986 |
14.27 |
| Feb 4, 1986 |
14.25 |
| Feb 3, 1986 |
14.24 |
| Jan 31, 1986 |
14.23 |
| Jan 30, 1986 |
14.23 |
| Jan 29, 1986 |
14.21 |
| Jan 28, 1986 |
14.19 |
| Jan 27, 1986 |
14.15 |
| Jan 24, 1986 |
14.12 |
| Jan 23, 1986 |
14.08 |
| Jan 22, 1986 |
14.05 |
| Jan 21, 1986 |
14.01 |
| Jan 20, 1986 |
13.97 |
| Jan 17, 1986 |
13.92 |
| Jan 16, 1986 |
13.86 |
| Jan 15, 1986 |
13.81 |
| Jan 14, 1986 |
13.77 |
| Jan 13, 1986 |
13.73 |
| Jan 10, 1986 |
13.69 |
| Jan 9, 1986 |
13.66 |
| Jan 8, 1986 |
13.62 |
| Jan 7, 1986 |
13.60 |
| Jan 6, 1986 |
13.56 |
| Jan 3, 1986 |
13.52 |
| Jan 2, 1986 |
13.48 |
| Dec 31, 1985 |
13.43 |
| Dec 30, 1985 |
13.39 |
| Dec 27, 1985 |
13.35 |
| Dec 26, 1985 |
13.31 |
| Dec 24, 1985 |
13.27 |
| Dec 23, 1985 |
13.23 |
| Dec 20, 1985 |
13.19 |
| Dec 19, 1985 |
13.14 |
| Dec 18, 1985 |
13.08 |
| Dec 17, 1985 |
13.03 |
| Dec 16, 1985 |
12.98 |
| Dec 13, 1985 |
12.93 |
| Dec 12, 1985 |
12.88 |
| Dec 11, 1985 |
12.82 |
| Dec 10, 1985 |
12.77 |
| Dec 9, 1985 |
12.73 |
| Dec 6, 1985 |
12.70 |
| Dec 5, 1985 |
12.66 |
| Dec 4, 1985 |
12.64 |
| Dec 3, 1985 |
12.61 |
| Dec 2, 1985 |
12.60 |
| Nov 29, 1985 |
12.60 |
| Nov 27, 1985 |
12.59 |
| Nov 26, 1985 |
12.58 |
| Nov 25, 1985 |
12.58 |
| Nov 22, 1985 |
12.58 |
| Nov 21, 1985 |
12.56 |
| Nov 20, 1985 |
12.55 |
| Nov 19, 1985 |
12.53 |
| Nov 18, 1985 |
12.53 |
| Nov 15, 1985 |
12.54 |
| Nov 14, 1985 |
12.54 |
| Nov 13, 1985 |
12.55 |
| Nov 12, 1985 |
12.56 |
| Nov 11, 1985 |
12.57 |
| Nov 8, 1985 |
12.60 |
| Nov 7, 1985 |
12.63 |
| Nov 6, 1985 |
12.66 |
| Nov 5, 1985 |
12.68 |
| Nov 4, 1985 |
12.73 |
| Nov 1, 1985 |
12.78 |
| Oct 31, 1985 |
12.82 |
| Oct 30, 1985 |
12.88 |
| Oct 29, 1985 |
12.93 |
| Oct 28, 1985 |
12.98 |
| Oct 25, 1985 |
13.02 |
| Oct 24, 1985 |
13.07 |
| Oct 23, 1985 |
13.10 |
| Oct 22, 1985 |
13.13 |
| Oct 21, 1985 |
13.17 |
| Oct 18, 1985 |
13.23 |
| Oct 17, 1985 |
13.27 |
| Oct 16, 1985 |
13.31 |
| Oct 15, 1985 |
13.36 |
| Oct 14, 1985 |
13.42 |
| Oct 11, 1985 |
13.47 |
| Oct 10, 1985 |
13.52 |
| Oct 9, 1985 |
13.58 |
| Oct 8, 1985 |
13.63 |
| Oct 7, 1985 |
13.70 |
| Oct 4, 1985 |
13.75 |
| Oct 3, 1985 |
13.80 |
| Oct 2, 1985 |
13.85 |
| Oct 1, 1985 |
13.89 |
| Sep 30, 1985 |
13.93 |
| Sep 26, 1985 |
13.96 |
| Sep 25, 1985 |
13.98 |
| Sep 24, 1985 |
14.00 |
| Sep 23, 1985 |
14.00 |
| Sep 20, 1985 |
13.99 |
| Sep 19, 1985 |
13.99 |
| Sep 18, 1985 |
13.98 |
| Sep 17, 1985 |
13.96 |
| Sep 16, 1985 |
13.95 |
| Sep 13, 1985 |
13.95 |
| Sep 12, 1985 |
13.95 |
| Sep 11, 1985 |
13.96 |
| Sep 10, 1985 |
13.97 |
| Sep 9, 1985 |
13.98 |
| Sep 6, 1985 |
13.98 |
| Sep 5, 1985 |
13.97 |
| Sep 4, 1985 |
13.96 |
| Sep 3, 1985 |
13.96 |
| Aug 30, 1985 |
13.94 |
| Aug 29, 1985 |
13.92 |
| Aug 28, 1985 |
13.87 |
| Aug 27, 1985 |
13.82 |
| Aug 26, 1985 |
13.78 |
| Aug 23, 1985 |
13.75 |
| Aug 22, 1985 |
13.73 |
| Aug 21, 1985 |
13.71 |
| Aug 20, 1985 |
13.69 |
| Aug 19, 1985 |
13.67 |
| Aug 16, 1985 |
13.65 |
| Aug 15, 1985 |
13.62 |
| Aug 14, 1985 |
13.59 |
| Aug 13, 1985 |
13.57 |
| Aug 12, 1985 |
13.56 |
| Aug 9, 1985 |
13.54 |
| Aug 8, 1985 |
13.52 |
| Aug 7, 1985 |
13.50 |
| Aug 6, 1985 |
13.50 |
| Aug 5, 1985 |
13.50 |
| Aug 2, 1985 |
13.49 |
| Aug 1, 1985 |
13.47 |
| Jul 31, 1985 |
13.45 |
| Jul 30, 1985 |
13.45 |
| Jul 29, 1985 |
13.46 |
| Jul 26, 1985 |
13.46 |
| Jul 25, 1985 |
13.44 |
| Jul 24, 1985 |
13.42 |
| Jul 23, 1985 |
13.41 |
| Jul 22, 1985 |
13.42 |
| Jul 19, 1985 |
13.43 |
| Jul 18, 1985 |
13.42 |
| Jul 17, 1985 |
13.41 |
| Jul 16, 1985 |
13.38 |
| Jul 15, 1985 |
13.38 |
| Jul 12, 1985 |
13.40 |
| Jul 11, 1985 |
13.40 |
| Jul 10, 1985 |
13.41 |
| Jul 9, 1985 |
13.42 |
| Jul 8, 1985 |
13.46 |
| Jul 5, 1985 |
13.50 |
| Jul 3, 1985 |
13.53 |
| Jul 2, 1985 |
13.56 |
| Jul 1, 1985 |
13.58 |
| Jun 28, 1985 |
13.61 |
| Jun 27, 1985 |
13.65 |
| Jun 26, 1985 |
13.69 |
| Jun 25, 1985 |
13.74 |
| Jun 24, 1985 |
13.79 |
| Jun 21, 1985 |
13.84 |
| Jun 20, 1985 |
13.91 |
| Jun 19, 1985 |
13.98 |
| Jun 18, 1985 |
14.06 |
| Jun 17, 1985 |
14.14 |
| Jun 14, 1985 |
14.22 |
| Jun 13, 1985 |
14.30 |
| Jun 12, 1985 |
14.38 |
| Jun 11, 1985 |
14.46 |
| Jun 10, 1985 |
14.52 |
| Jun 7, 1985 |
14.58 |
| Jun 6, 1985 |
14.64 |
| Jun 5, 1985 |
14.70 |
| Jun 4, 1985 |
14.76 |
| Jun 3, 1985 |
14.81 |
| May 31, 1985 |
14.87 |
| May 30, 1985 |
14.93 |
| May 29, 1985 |
14.99 |
| May 28, 1985 |
15.03 |
| May 24, 1985 |
15.05 |
| May 23, 1985 |
15.06 |
| May 22, 1985 |
15.08 |
| May 21, 1985 |
15.12 |
| May 20, 1985 |
15.15 |
| May 17, 1985 |
15.18 |
| May 16, 1985 |
15.20 |
| May 15, 1985 |
15.23 |
| May 14, 1985 |
15.27 |
| May 13, 1985 |
15.31 |
| May 10, 1985 |
15.36 |
| May 9, 1985 |
15.39 |
| May 8, 1985 |
15.43 |
| May 7, 1985 |
15.48 |
| May 6, 1985 |
15.52 |
| May 3, 1985 |
15.58 |
| May 2, 1985 |
15.64 |
| May 1, 1985 |
15.70 |
| Apr 30, 1985 |
15.76 |
| Apr 29, 1985 |
15.81 |
| Apr 26, 1985 |
15.88 |
| Apr 25, 1985 |
15.95 |
| Apr 24, 1985 |
16.01 |
| Apr 23, 1985 |
16.06 |
| Apr 22, 1985 |
16.12 |
| Apr 19, 1985 |
16.18 |
| Apr 18, 1985 |
16.23 |
| Apr 17, 1985 |
16.28 |
| Apr 16, 1985 |
16.32 |
| Apr 15, 1985 |
16.36 |
| Apr 12, 1985 |
16.40 |
| Apr 11, 1985 |
16.46 |
| Apr 10, 1985 |
16.50 |
| Apr 9, 1985 |
16.53 |
| Apr 8, 1985 |
16.57 |
| Apr 4, 1985 |
16.60 |
| Apr 3, 1985 |
16.64 |
| Apr 2, 1985 |
16.66 |
| Apr 1, 1985 |
16.66 |
| Mar 29, 1985 |
16.65 |
| Mar 28, 1985 |
16.63 |
| Mar 27, 1985 |
16.63 |
| Mar 26, 1985 |
16.63 |
| Mar 25, 1985 |
16.64 |
| Mar 22, 1985 |
16.63 |
| Mar 21, 1985 |
16.61 |
| Mar 20, 1985 |
16.57 |
| Mar 19, 1985 |
16.52 |
| Mar 18, 1985 |
16.48 |
| Mar 15, 1985 |
16.45 |
| Mar 14, 1985 |
16.44 |
| Mar 13, 1985 |
16.42 |
| Mar 12, 1985 |
16.41 |
| Mar 11, 1985 |
16.38 |
| Mar 8, 1985 |
16.35 |
| Mar 7, 1985 |
16.33 |
| Mar 6, 1985 |
16.31 |
| Mar 5, 1985 |
16.28 |
| Mar 4, 1985 |
16.24 |
| Mar 1, 1985 |
16.21 |
| Feb 28, 1985 |
16.16 |
| Feb 27, 1985 |
16.09 |
| Feb 26, 1985 |
16.02 |
| Feb 25, 1985 |
15.94 |
| Feb 22, 1985 |
15.89 |
| Feb 21, 1985 |
15.83 |
| Feb 20, 1985 |
15.77 |
| Feb 19, 1985 |
15.72 |
| Feb 15, 1985 |
15.69 |
| Feb 14, 1985 |
15.64 |
| Feb 13, 1985 |
15.58 |
| Feb 12, 1985 |
15.50 |
| Feb 11, 1985 |
15.43 |
| Feb 8, 1985 |
15.36 |
| Feb 7, 1985 |
15.28 |
| Feb 6, 1985 |
15.21 |
| Feb 5, 1985 |
15.15 |
| Feb 4, 1985 |
15.08 |
| Feb 1, 1985 |
15.01 |
| Jan 31, 1985 |
14.96 |
| Jan 30, 1985 |
14.90 |
| Jan 29, 1985 |
14.83 |
| Jan 28, 1985 |
14.77 |
| Jan 25, 1985 |
14.73 |
| Jan 24, 1985 |
14.68 |
| Jan 23, 1985 |
14.65 |
| Jan 22, 1985 |
14.61 |
| Jan 21, 1985 |
14.59 |
| Jan 18, 1985 |
14.57 |
| Jan 17, 1985 |
14.56 |
| Jan 16, 1985 |
14.54 |
| Jan 15, 1985 |
14.51 |
| Jan 14, 1985 |
14.49 |
| Jan 11, 1985 |
14.49 |
| Jan 10, 1985 |
14.51 |
| Jan 9, 1985 |
14.52 |
| Jan 8, 1985 |
14.55 |
| Jan 7, 1985 |
14.61 |
| Jan 4, 1985 |
14.68 |
| Jan 3, 1985 |
14.76 |
| Jan 2, 1985 |
14.82 |
| Dec 31, 1984 |
14.89 |
| Dec 28, 1984 |
14.96 |
| Dec 27, 1984 |
15.01 |
| Dec 26, 1984 |
15.07 |
| Dec 24, 1984 |
15.13 |
| Dec 21, 1984 |
15.18 |
| Dec 20, 1984 |
15.23 |
| Dec 19, 1984 |
15.30 |
| Dec 18, 1984 |
15.34 |
| Dec 17, 1984 |
15.38 |
| Dec 14, 1984 |
15.45 |
| Dec 13, 1984 |
15.54 |
| Dec 12, 1984 |
15.63 |
| Dec 11, 1984 |
15.69 |
| Dec 10, 1984 |
15.76 |
| Dec 7, 1984 |
15.83 |
| Dec 6, 1984 |
15.89 |
| Dec 5, 1984 |
15.96 |
| Dec 4, 1984 |
16.04 |
| Dec 3, 1984 |
16.12 |
| Nov 30, 1984 |
16.21 |
| Nov 29, 1984 |
16.31 |
| Nov 28, 1984 |
16.40 |
| Nov 27, 1984 |
16.53 |
| Nov 26, 1984 |
16.65 |
| Nov 23, 1984 |
16.76 |
| Nov 21, 1984 |
16.86 |
| Nov 20, 1984 |
16.95 |
| Nov 19, 1984 |
17.05 |
| Nov 16, 1984 |
17.14 |
| Nov 15, 1984 |
17.23 |
| Nov 14, 1984 |
17.32 |
| Nov 13, 1984 |
17.42 |
| Nov 12, 1984 |
17.50 |
| Nov 9, 1984 |
17.58 |
| Nov 8, 1984 |
17.67 |
| Nov 7, 1984 |
17.76 |
| Nov 6, 1984 |
17.85 |
| Nov 5, 1984 |
17.94 |
| Nov 2, 1984 |
18.04 |
| Nov 1, 1984 |
18.16 |
| Oct 31, 1984 |
18.25 |
| Oct 30, 1984 |
18.33 |
| Oct 29, 1984 |
18.40 |
| Oct 26, 1984 |
18.47 |
| Oct 25, 1984 |
18.54 |
| Oct 24, 1984 |
18.58 |
| Oct 23, 1984 |
18.60 |
| Oct 22, 1984 |
18.61 |
| Oct 19, 1984 |
18.62 |
| Oct 18, 1984 |
18.63 |
| Oct 17, 1984 |
18.61 |
| Oct 16, 1984 |
18.62 |
| Oct 15, 1984 |
18.62 |
| Oct 12, 1984 |
18.62 |
| Oct 11, 1984 |
18.59 |
| Oct 10, 1984 |
18.55 |
| Oct 9, 1984 |
18.49 |
| Oct 8, 1984 |
18.44 |
| Oct 5, 1984 |
18.41 |
| Oct 4, 1984 |
18.36 |
| Oct 3, 1984 |
18.28 |
| Oct 2, 1984 |
18.19 |
| Oct 1, 1984 |
18.13 |
| Sep 28, 1984 |
18.06 |
| Sep 27, 1984 |
17.97 |
| Sep 26, 1984 |
17.92 |
| Sep 25, 1984 |
17.86 |
| Sep 24, 1984 |
17.79 |
| Sep 21, 1984 |
17.72 |
| Sep 20, 1984 |
17.64 |
| Sep 19, 1984 |
17.57 |
| Sep 18, 1984 |
17.51 |
| Sep 17, 1984 |
17.42 |
| Sep 14, 1984 |
17.33 |
| Sep 13, 1984 |
17.23 |
| Sep 12, 1984 |
17.15 |
| Sep 11, 1984 |
17.08 |
| Sep 10, 1984 |
17.00 |
| Sep 7, 1984 |
16.93 |
| Sep 6, 1984 |
16.85 |
| Sep 5, 1984 |
16.76 |
| Sep 4, 1984 |
16.68 |
| Aug 31, 1984 |
16.61 |
| Aug 30, 1984 |
16.54 |
| Aug 29, 1984 |
16.46 |
| Aug 28, 1984 |
16.36 |
| Aug 27, 1984 |
16.26 |
| Aug 24, 1984 |
16.16 |
| Aug 23, 1984 |
16.03 |
| Aug 22, 1984 |
15.93 |
| Aug 21, 1984 |
15.85 |
| Aug 20, 1984 |
15.75 |
| Aug 17, 1984 |
15.69 |
| Aug 16, 1984 |
15.63 |
| Aug 15, 1984 |
15.58 |
| Aug 14, 1984 |
15.53 |
| Aug 13, 1984 |
15.48 |
| Aug 10, 1984 |
15.43 |
| Aug 9, 1984 |
15.38 |
| Aug 8, 1984 |
15.32 |
| Aug 7, 1984 |
15.28 |
| Aug 6, 1984 |
15.23 |
| Aug 3, 1984 |
15.18 |
| Aug 2, 1984 |
15.14 |
| Aug 1, 1984 |
15.13 |
| Jul 31, 1984 |
15.13 |
| Jul 30, 1984 |
15.15 |
| Jul 27, 1984 |
15.18 |
| Jul 26, 1984 |
15.22 |
| Jul 25, 1984 |
15.27 |
| Jul 24, 1984 |
15.33 |
| Jul 23, 1984 |
15.41 |
| Jul 20, 1984 |
15.48 |
| Jul 19, 1984 |
15.55 |
| Jul 18, 1984 |
15.61 |
| Jul 17, 1984 |
15.64 |
| Jul 16, 1984 |
15.66 |
| Jul 13, 1984 |
15.70 |
| Jul 12, 1984 |
15.76 |
| Jul 11, 1984 |
15.81 |
| Jul 10, 1984 |
15.85 |
| Jul 9, 1984 |
15.88 |
| Jul 6, 1984 |
15.91 |
| Jul 5, 1984 |
15.93 |
| Jul 3, 1984 |
15.94 |
| Jul 2, 1984 |
15.96 |
| Jun 29, 1984 |
15.98 |
| Jun 28, 1984 |
15.99 |
| Jun 27, 1984 |
16.01 |
| Jun 26, 1984 |
16.02 |
| Jun 25, 1984 |
16.03 |
| Jun 22, 1984 |
16.02 |
| Jun 21, 1984 |
15.99 |
| Jun 20, 1984 |
15.96 |
| Jun 19, 1984 |
15.92 |
| Jun 18, 1984 |
15.90 |
| Jun 15, 1984 |
15.85 |
| Jun 14, 1984 |
15.84 |
| Jun 13, 1984 |
15.84 |
| Jun 12, 1984 |
15.82 |
| Jun 11, 1984 |
15.80 |
| Jun 8, 1984 |
15.78 |
| Jun 7, 1984 |
15.75 |
| Jun 6, 1984 |
15.70 |
| Jun 5, 1984 |
15.65 |
| Jun 4, 1984 |
15.61 |
| Jun 1, 1984 |
15.57 |
| May 31, 1984 |
15.54 |
| May 30, 1984 |
15.52 |
| May 29, 1984 |
15.50 |
| May 25, 1984 |
15.50 |
| May 24, 1984 |
15.49 |
| May 23, 1984 |
15.48 |
| May 22, 1984 |
15.47 |
| May 21, 1984 |
15.46 |
| May 18, 1984 |
15.43 |
| May 17, 1984 |
15.40 |
| May 16, 1984 |
15.35 |
| May 15, 1984 |
15.30 |
| May 14, 1984 |
15.25 |
| May 11, 1984 |
15.21 |
| May 10, 1984 |
15.17 |
| May 9, 1984 |
15.12 |
| May 8, 1984 |
15.07 |
| May 7, 1984 |
15.04 |
| May 4, 1984 |
15.01 |
| May 3, 1984 |
14.96 |
| May 2, 1984 |
14.90 |
| May 1, 1984 |
14.83 |
| Apr 30, 1984 |
14.75 |
| Apr 27, 1984 |
14.68 |
| Apr 26, 1984 |
14.62 |
| Apr 25, 1984 |
14.56 |
| Apr 24, 1984 |
14.50 |
| Apr 23, 1984 |
14.45 |
| Apr 19, 1984 |
14.40 |
| Apr 18, 1984 |
14.33 |
| Apr 17, 1984 |
14.29 |
| Apr 16, 1984 |
14.23 |
| Apr 13, 1984 |
14.20 |
| Apr 12, 1984 |
14.19 |
| Apr 11, 1984 |
14.16 |
| Apr 10, 1984 |
14.17 |
| Apr 9, 1984 |
14.16 |
| Apr 6, 1984 |
14.18 |
| Apr 5, 1984 |
14.22 |
| Apr 4, 1984 |
14.28 |
| Apr 3, 1984 |
14.35 |
| Apr 2, 1984 |
14.41 |
| Mar 30, 1984 |
14.47 |
| Mar 29, 1984 |
14.54 |
| Mar 28, 1984 |
14.61 |
| Mar 27, 1984 |
14.68 |
| Mar 26, 1984 |
14.76 |
| Mar 23, 1984 |
14.84 |
| Mar 22, 1984 |
14.92 |
| Mar 21, 1984 |
15.00 |
| Mar 20, 1984 |
15.07 |
| Mar 19, 1984 |
15.14 |
| Mar 16, 1984 |
15.20 |
| Mar 15, 1984 |
15.25 |
| Mar 14, 1984 |
15.30 |
| Mar 13, 1984 |
15.34 |
| Mar 12, 1984 |
15.38 |
| Mar 9, 1984 |
15.42 |
| Mar 8, 1984 |
15.48 |
| Mar 7, 1984 |
15.53 |
| Mar 6, 1984 |
15.58 |
| Mar 5, 1984 |
15.63 |
| Mar 2, 1984 |
15.66 |
| Mar 1, 1984 |
15.69 |
| Feb 29, 1984 |
15.72 |
| Feb 28, 1984 |
15.76 |
| Feb 27, 1984 |
15.80 |
| Feb 24, 1984 |
15.83 |
| Feb 23, 1984 |
15.86 |
| Feb 22, 1984 |
15.92 |
| Feb 21, 1984 |
15.97 |
| Feb 17, 1984 |
16.02 |
| Feb 16, 1984 |
16.10 |
| Feb 15, 1984 |
16.16 |
| Feb 14, 1984 |
16.22 |
| Feb 13, 1984 |
16.28 |
| Feb 10, 1984 |
16.35 |
| Feb 9, 1984 |
16.42 |
| Feb 8, 1984 |
16.51 |
| Feb 7, 1984 |
16.58 |
| Feb 6, 1984 |
16.64 |
| Feb 3, 1984 |
16.69 |
| Feb 2, 1984 |
16.74 |
| Feb 1, 1984 |
16.79 |
| Jan 31, 1984 |
16.84 |
| Jan 30, 1984 |
16.88 |
| Jan 27, 1984 |
16.91 |
| Jan 26, 1984 |
16.92 |
| Jan 25, 1984 |
16.93 |
| Jan 24, 1984 |
16.92 |
| Jan 23, 1984 |
16.88 |
| Jan 20, 1984 |
16.83 |
| Jan 19, 1984 |
16.74 |
| Jan 18, 1984 |
16.66 |
| Jan 17, 1984 |
16.59 |
| Jan 16, 1984 |
16.52 |
| Jan 13, 1984 |
16.46 |
| Jan 12, 1984 |
16.40 |
| Jan 11, 1984 |
16.33 |
| Jan 10, 1984 |
16.28 |
| Jan 9, 1984 |
16.23 |
| Jan 6, 1984 |
16.17 |
| Jan 5, 1984 |
16.12 |
| Jan 4, 1984 |
16.08 |
| Jan 3, 1984 |
16.02 |
| Dec 30, 1983 |
15.99 |
| Dec 29, 1983 |
15.95 |
| Dec 28, 1983 |
15.92 |
| Dec 27, 1983 |
15.92 |
| Dec 23, 1983 |
15.91 |
| Dec 22, 1983 |
15.90 |
| Dec 21, 1983 |
15.89 |
| Dec 20, 1983 |
15.89 |
| Dec 19, 1983 |
15.90 |
| Dec 16, 1983 |
15.90 |
| Dec 15, 1983 |
15.90 |
| Dec 14, 1983 |
15.89 |
| Dec 13, 1983 |
15.88 |
| Dec 12, 1983 |
15.85 |
| Dec 9, 1983 |
15.81 |
| Dec 8, 1983 |
15.78 |
| Dec 7, 1983 |
15.77 |
| Dec 6, 1983 |
15.73 |
| Dec 5, 1983 |
15.69 |
| Dec 2, 1983 |
15.67 |
| Dec 1, 1983 |
15.65 |
| Nov 30, 1983 |
15.63 |
| Nov 29, 1983 |
15.60 |
| Nov 28, 1983 |
15.57 |
| Nov 25, 1983 |
15.54 |
| Nov 23, 1983 |
15.51 |
| Nov 22, 1983 |
15.47 |
| Nov 21, 1983 |
15.43 |
| Nov 18, 1983 |
15.38 |
| Nov 17, 1983 |
15.35 |
| Nov 16, 1983 |
15.34 |
| Nov 15, 1983 |
15.35 |
| Nov 14, 1983 |
15.36 |
| Nov 11, 1983 |
15.36 |
| Nov 10, 1983 |
15.35 |
| Nov 9, 1983 |
15.36 |
| Nov 8, 1983 |
15.37 |
| Nov 7, 1983 |
15.41 |
| Nov 4, 1983 |
15.43 |
| Nov 3, 1983 |
15.41 |
| Nov 2, 1983 |
15.38 |
| Nov 1, 1983 |
15.36 |
| Oct 31, 1983 |
15.32 |
| Oct 28, 1983 |
15.29 |
| Oct 27, 1983 |
15.25 |
| Oct 26, 1983 |
15.21 |
| Oct 25, 1983 |
15.18 |
| Oct 24, 1983 |
15.15 |
| Oct 21, 1983 |
15.12 |
| Oct 20, 1983 |
15.11 |
| Oct 19, 1983 |
15.07 |
| Oct 18, 1983 |
15.04 |
| Oct 17, 1983 |
15.02 |
| Oct 14, 1983 |
14.97 |
| Oct 13, 1983 |
14.94 |
| Oct 12, 1983 |
14.91 |
| Oct 11, 1983 |
14.89 |
| Oct 10, 1983 |
14.87 |
| Oct 7, 1983 |
14.84 |
| Oct 6, 1983 |
14.81 |
| Oct 5, 1983 |
14.80 |
| Oct 4, 1983 |
14.82 |
| Oct 3, 1983 |
14.84 |
| Sep 30, 1983 |
14.87 |
| Sep 29, 1983 |
14.92 |
| Sep 28, 1983 |
14.93 |
| Sep 27, 1983 |
14.91 |
| Sep 26, 1983 |
14.88 |
| Sep 23, 1983 |
14.87 |
| Sep 22, 1983 |
14.86 |
| Sep 21, 1983 |
14.85 |
| Sep 20, 1983 |
14.85 |
| Sep 19, 1983 |
14.86 |
| Sep 16, 1983 |
14.86 |
| Sep 15, 1983 |
14.87 |
| Sep 14, 1983 |
14.89 |
| Sep 13, 1983 |
14.92 |
| Sep 12, 1983 |
14.95 |
| Sep 9, 1983 |
14.98 |
| Sep 8, 1983 |
14.99 |
| Sep 7, 1983 |
14.98 |
| Sep 6, 1983 |
14.98 |
| Sep 2, 1983 |
14.97 |
| Sep 1, 1983 |
14.97 |
| Aug 31, 1983 |
14.96 |
| Aug 30, 1983 |
14.91 |
| Aug 29, 1983 |
14.87 |
| Aug 26, 1983 |
14.84 |
| Aug 25, 1983 |
14.82 |
| Aug 24, 1983 |
14.80 |
| Aug 23, 1983 |
14.79 |
| Aug 22, 1983 |
14.77 |
| Aug 19, 1983 |
14.77 |
| Aug 18, 1983 |
14.76 |
| Aug 17, 1983 |
14.76 |
| Aug 16, 1983 |
14.75 |
| Aug 15, 1983 |
14.76 |
| Aug 12, 1983 |
14.74 |
| Aug 11, 1983 |
14.72 |
| Aug 10, 1983 |
14.69 |
| Aug 9, 1983 |
14.66 |
| Aug 8, 1983 |
14.64 |
| Aug 5, 1983 |
14.61 |
| Aug 4, 1983 |
14.59 |
| Aug 3, 1983 |
14.56 |
| Aug 2, 1983 |
14.51 |
| Aug 1, 1983 |
14.45 |
| Jul 29, 1983 |
14.37 |
| Jul 28, 1983 |
14.30 |
| Jul 27, 1983 |
14.23 |
| Jul 26, 1983 |
14.14 |
| Jul 25, 1983 |
14.04 |
| Jul 22, 1983 |
13.93 |
| Jul 21, 1983 |
13.83 |
| Jul 20, 1983 |
13.72 |
| Jul 19, 1983 |
13.63 |
| Jul 18, 1983 |
13.57 |
| Jul 15, 1983 |
13.50 |
| Jul 14, 1983 |
13.42 |
| Jul 13, 1983 |
13.33 |
| Jul 12, 1983 |
13.21 |
| Jul 11, 1983 |
13.08 |
| Jul 8, 1983 |
12.94 |
| Jul 7, 1983 |
12.81 |
| Jul 6, 1983 |
12.68 |
| Jul 5, 1983 |
12.54 |
| Jul 1, 1983 |
12.41 |
| Jun 30, 1983 |
12.27 |
| Jun 29, 1983 |
12.14 |
| Jun 28, 1983 |
12.01 |
| Jun 27, 1983 |
11.89 |
| Jun 24, 1983 |
11.75 |
| Jun 23, 1983 |
11.62 |
| Jun 22, 1983 |
11.48 |
| Jun 21, 1983 |
11.36 |
| Jun 20, 1983 |
11.26 |
| Jun 17, 1983 |
11.15 |
| Jun 16, 1983 |
11.04 |
| Jun 15, 1983 |
10.92 |
| Jun 14, 1983 |
10.82 |
| Jun 13, 1983 |
10.73 |
| Jun 10, 1983 |
10.64 |
| Jun 9, 1983 |
10.56 |
| Jun 8, 1983 |
10.46 |
| Jun 7, 1983 |
10.37 |
| Jun 6, 1983 |
10.29 |
| Jun 3, 1983 |
10.19 |
| Jun 2, 1983 |
10.10 |
| Jun 1, 1983 |
10.01 |
| May 31, 1983 |
9.93 |
| May 27, 1983 |
9.87 |
| May 26, 1983 |
9.80 |
| May 25, 1983 |
9.72 |
| May 24, 1983 |
9.64 |
| May 23, 1983 |
9.55 |
| May 20, 1983 |
9.48 |
| May 19, 1983 |
9.41 |
| May 18, 1983 |
9.35 |
| May 17, 1983 |
9.30 |
| May 16, 1983 |
9.24 |
| May 13, 1983 |
9.19 |
| May 12, 1983 |
9.13 |
| May 11, 1983 |
9.09 |
| May 10, 1983 |
9.04 |
| May 9, 1983 |
9.00 |
| May 6, 1983 |
8.96 |
| May 5, 1983 |
8.92 |
| May 4, 1983 |
8.89 |
| May 3, 1983 |
8.86 |
| May 2, 1983 |
8.84 |
| Apr 29, 1983 |
8.83 |
| Apr 28, 1983 |
8.82 |
| Apr 27, 1983 |
8.82 |
| Apr 26, 1983 |
8.82 |
| Apr 25, 1983 |
8.80 |
| Apr 22, 1983 |
8.80 |
| Apr 21, 1983 |
8.79 |
| Apr 20, 1983 |
8.77 |
| Apr 19, 1983 |
8.76 |
| Apr 18, 1983 |
8.77 |
| Apr 15, 1983 |
8.76 |
| Apr 14, 1983 |
8.75 |
| Apr 13, 1983 |
8.74 |
| Apr 12, 1983 |
8.74 |
| Apr 11, 1983 |
8.75 |
| Apr 8, 1983 |
8.76 |
| Apr 7, 1983 |
8.76 |
| Apr 6, 1983 |
8.77 |
| Apr 5, 1983 |
8.77 |
| Apr 4, 1983 |
8.78 |
| Mar 31, 1983 |
8.79 |
| Mar 30, 1983 |
8.80 |
| Mar 29, 1983 |
8.80 |
| Mar 28, 1983 |
8.80 |
| Mar 25, 1983 |
8.79 |
| Mar 24, 1983 |
8.76 |
| Mar 23, 1983 |
8.72 |
| Mar 22, 1983 |
8.69 |
| Mar 21, 1983 |
8.66 |
| Mar 18, 1983 |
8.61 |
| Mar 17, 1983 |
8.57 |
| Mar 16, 1983 |
8.51 |
| Mar 15, 1983 |
8.46 |
| Mar 14, 1983 |
8.40 |
| Mar 11, 1983 |
8.36 |
| Mar 10, 1983 |
8.33 |
| Mar 9, 1983 |
8.28 |
| Mar 8, 1983 |
8.24 |
| Mar 7, 1983 |
8.21 |
| Mar 4, 1983 |
8.17 |
| Mar 3, 1983 |
8.13 |
| Mar 2, 1983 |
8.08 |
| Mar 1, 1983 |
8.03 |
| Feb 28, 1983 |
7.98 |
| Feb 25, 1983 |
7.91 |
| Feb 24, 1983 |
7.84 |
| Feb 23, 1983 |
7.76 |
| Feb 22, 1983 |
7.69 |
| Feb 18, 1983 |
7.63 |
| Feb 17, 1983 |
7.57 |
| Feb 16, 1983 |
7.52 |
| Feb 15, 1983 |
7.47 |
| Feb 14, 1983 |
7.41 |
| Feb 11, 1983 |
7.34 |
| Feb 10, 1983 |
7.28 |
| Feb 9, 1983 |
7.23 |
| Feb 8, 1983 |
7.19 |
| Feb 7, 1983 |
7.13 |
| Feb 4, 1983 |
7.05 |
| Feb 3, 1983 |
6.98 |
| Feb 2, 1983 |
6.92 |
| Feb 1, 1983 |
6.86 |
| Jan 31, 1983 |
6.80 |
| Jan 28, 1983 |
6.74 |
| Jan 27, 1983 |
6.68 |
| Jan 26, 1983 |
6.62 |
| Jan 25, 1983 |
6.57 |
| Jan 24, 1983 |
6.53 |
| Jan 21, 1983 |
6.49 |
| Jan 20, 1983 |
6.44 |
| Jan 19, 1983 |
6.40 |
| Jan 18, 1983 |
6.36 |
| Jan 17, 1983 |
6.32 |
| Jan 14, 1983 |
6.29 |
| Jan 13, 1983 |
6.26 |
| Jan 12, 1983 |
6.24 |
| Jan 11, 1983 |
6.22 |
| Jan 10, 1983 |
6.20 |
| Jan 7, 1983 |
6.17 |
| Jan 6, 1983 |
6.15 |
| Jan 5, 1983 |
6.14 |
| Jan 4, 1983 |
6.13 |
| Jan 3, 1983 |
6.12 |
| Dec 31, 1982 |
6.12 |
| Dec 30, 1982 |
6.11 |
| Dec 29, 1982 |
6.10 |
| Dec 28, 1982 |
6.08 |
| Dec 27, 1982 |
6.06 |
| Dec 23, 1982 |
6.03 |
| Dec 22, 1982 |
6.01 |
| Dec 21, 1982 |
5.97 |
| Dec 20, 1982 |
5.94 |
| Dec 17, 1982 |
5.92 |
| Dec 16, 1982 |
5.90 |
| Dec 15, 1982 |
5.88 |
| Dec 14, 1982 |
5.85 |
| Dec 13, 1982 |
5.83 |
| Dec 10, 1982 |
5.80 |
| Dec 9, 1982 |
5.77 |
| Dec 8, 1982 |
5.74 |
| Dec 7, 1982 |
5.71 |
| Dec 6, 1982 |
5.67 |
| Dec 3, 1982 |
5.64 |
| Dec 2, 1982 |
5.63 |
| Dec 1, 1982 |
5.61 |
| Nov 30, 1982 |
5.58 |
| Nov 29, 1982 |
5.55 |
| Nov 26, 1982 |
5.53 |
| Nov 24, 1982 |
5.51 |
| Nov 23, 1982 |
5.50 |
| Nov 22, 1982 |
5.49 |
| Nov 19, 1982 |
5.47 |
| Nov 18, 1982 |
5.45 |
| Nov 17, 1982 |
5.42 |
| Nov 16, 1982 |
5.40 |
| Nov 15, 1982 |
5.39 |
| Nov 12, 1982 |
5.37 |
| Nov 11, 1982 |
5.35 |
| Nov 10, 1982 |
5.32 |
| Nov 9, 1982 |
5.30 |
| Nov 8, 1982 |
5.27 |
| Nov 5, 1982 |
5.23 |
| Nov 4, 1982 |
5.19 |
| Nov 3, 1982 |
5.14 |
| Nov 2, 1982 |
5.09 |
| Nov 1, 1982 |
5.05 |
| Oct 29, 1982 |
5.01 |
| Oct 28, 1982 |
4.97 |
| Oct 27, 1982 |
4.93 |
| Oct 26, 1982 |
4.90 |
| Oct 25, 1982 |
4.85 |
| Oct 22, 1982 |
4.81 |
| Oct 21, 1982 |
4.76 |
| Oct 20, 1982 |
4.71 |
| Oct 19, 1982 |
4.67 |
| Oct 18, 1982 |
4.64 |
| Oct 15, 1982 |
4.60 |
| Oct 14, 1982 |
4.58 |
| Oct 13, 1982 |
4.56 |
| Oct 12, 1982 |
4.54 |
| Oct 11, 1982 |
4.53 |
| Oct 8, 1982 |
4.51 |
| Oct 7, 1982 |
4.50 |
| Oct 6, 1982 |
4.48 |
| Oct 5, 1982 |
4.47 |
| Oct 4, 1982 |
4.47 |
| Oct 1, 1982 |
4.47 |
| Sep 30, 1982 |
4.47 |
| Sep 29, 1982 |
4.47 |
| Sep 28, 1982 |
4.47 |
| Sep 27, 1982 |
4.47 |
| Sep 24, 1982 |
4.46 |
| Sep 23, 1982 |
4.45 |
| Sep 22, 1982 |
4.44 |
| Sep 21, 1982 |
4.43 |
| Sep 20, 1982 |
4.41 |
| Sep 17, 1982 |
4.39 |
| Sep 16, 1982 |
4.38 |
| Sep 15, 1982 |
4.36 |
| Sep 14, 1982 |
4.34 |
| Sep 13, 1982 |
4.31 |
| Sep 10, 1982 |
4.29 |
| Sep 9, 1982 |
4.28 |
| Sep 8, 1982 |
4.26 |
| Sep 7, 1982 |
4.24 |
| Sep 3, 1982 |
4.22 |
| Sep 2, 1982 |
4.19 |
| Sep 1, 1982 |
4.18 |
| Aug 31, 1982 |
4.16 |
| Aug 30, 1982 |
4.13 |
| Aug 27, 1982 |
4.11 |
| Aug 26, 1982 |
4.09 |
| Aug 25, 1982 |
4.07 |
| Aug 24, 1982 |
4.05 |
| Aug 23, 1982 |
4.04 |
| Aug 20, 1982 |
4.04 |
| Aug 19, 1982 |
4.04 |
| Aug 18, 1982 |
4.03 |
| Aug 17, 1982 |
4.04 |
| Aug 16, 1982 |
4.03 |
| Aug 13, 1982 |
4.04 |
| Aug 12, 1982 |
4.05 |
| Aug 11, 1982 |
4.06 |
| Aug 10, 1982 |
4.06 |
| Aug 9, 1982 |
4.06 |
| Aug 6, 1982 |
4.07 |
| Aug 5, 1982 |
4.07 |
| Aug 4, 1982 |
4.07 |
| Aug 3, 1982 |
4.07 |
| Aug 2, 1982 |
4.06 |
| Jul 30, 1982 |
4.06 |
| Jul 29, 1982 |
4.05 |
| Jul 28, 1982 |
4.05 |
| Jul 27, 1982 |
4.04 |
| Jul 26, 1982 |
4.05 |
| Jul 23, 1982 |
4.04 |
| Jul 22, 1982 |
4.04 |
| Jul 21, 1982 |
4.04 |
| Jul 20, 1982 |
4.03 |
| Jul 19, 1982 |
4.03 |
| Jul 16, 1982 |
4.02 |
| Jul 15, 1982 |
4.02 |
| Jul 14, 1982 |
4.02 |
| Jul 13, 1982 |
4.02 |
| Jul 12, 1982 |
4.02 |
| Jul 9, 1982 |
4.02 |
| Jul 8, 1982 |
4.03 |
| Jul 7, 1982 |
4.03 |
| Jul 6, 1982 |
4.03 |
| Jul 2, 1982 |
4.03 |
| Jul 1, 1982 |
4.04 |
| Jun 30, 1982 |
4.04 |
| Jun 29, 1982 |
4.03 |
| Jun 28, 1982 |
4.03 |
| Jun 25, 1982 |
4.03 |
| Jun 24, 1982 |
4.04 |
| Jun 23, 1982 |
4.04 |
| Jun 22, 1982 |
4.04 |
| Jun 21, 1982 |
4.04 |
| Jun 18, 1982 |
4.04 |
| Jun 17, 1982 |
4.05 |
| Jun 16, 1982 |
4.05 |
| Jun 15, 1982 |
4.05 |
| Jun 14, 1982 |
4.05 |
| Jun 11, 1982 |
4.05 |
| Jun 10, 1982 |
4.04 |
| Jun 9, 1982 |
4.04 |
| Jun 8, 1982 |
4.04 |
| Jun 7, 1982 |
4.04 |
| Jun 4, 1982 |
4.04 |
| Jun 3, 1982 |
4.03 |
| Jun 2, 1982 |
4.03 |
| Jun 1, 1982 |
4.02 |
| May 28, 1982 |
4.02 |
| May 27, 1982 |
4.02 |
| May 26, 1982 |
4.01 |
| May 25, 1982 |
4.00 |
| May 24, 1982 |
3.98 |
| May 21, 1982 |
3.96 |
| May 20, 1982 |
3.94 |
| May 19, 1982 |
3.93 |
| May 18, 1982 |
3.90 |
| May 17, 1982 |
3.88 |
| May 14, 1982 |
3.86 |
| May 13, 1982 |
3.84 |
| May 12, 1982 |
3.81 |
| May 11, 1982 |
3.79 |
| May 10, 1982 |
3.77 |
| May 7, 1982 |
3.75 |
| May 6, 1982 |
3.73 |
| May 5, 1982 |
3.70 |
| May 4, 1982 |
3.68 |
| May 3, 1982 |
3.65 |
| Apr 30, 1982 |
3.62 |
| Apr 29, 1982 |
3.60 |
| Apr 28, 1982 |
3.57 |
| Apr 27, 1982 |
3.55 |
| Apr 26, 1982 |
3.53 |
| Apr 23, 1982 |
3.51 |
| Apr 22, 1982 |
3.49 |
| Apr 21, 1982 |
3.47 |
| Apr 20, 1982 |
3.45 |
| Apr 19, 1982 |
3.43 |
| Apr 16, 1982 |
3.41 |
| Apr 15, 1982 |
3.39 |
| Apr 14, 1982 |
3.38 |
| Apr 13, 1982 |
3.36 |
| Apr 12, 1982 |
3.34 |
| Apr 8, 1982 |
3.33 |
| Apr 7, 1982 |
3.31 |
| Apr 6, 1982 |
3.29 |
| Apr 5, 1982 |
3.27 |
| Apr 2, 1982 |
3.25 |
| Apr 1, 1982 |
3.23 |
| Mar 31, 1982 |
3.21 |
| Mar 30, 1982 |
3.19 |
| Mar 29, 1982 |
3.17 |
| Mar 26, 1982 |
3.15 |
| Mar 25, 1982 |
3.13 |
| Mar 24, 1982 |
3.11 |
| Mar 23, 1982 |
3.09 |
| Mar 22, 1982 |
3.07 |
| Mar 19, 1982 |
3.05 |
| Mar 18, 1982 |
3.03 |
| Mar 17, 1982 |
3.01 |
| Mar 16, 1982 |
3.00 |
| Mar 15, 1982 |
2.99 |
| Mar 12, 1982 |
2.99 |
| Mar 11, 1982 |
2.98 |
| Mar 10, 1982 |
2.98 |
| Mar 9, 1982 |
2.98 |
| Mar 8, 1982 |
2.98 |
| Mar 5, 1982 |
2.97 |
| Mar 4, 1982 |
2.97 |
| Mar 3, 1982 |
2.96 |
| Mar 2, 1982 |
2.96 |
| Mar 1, 1982 |
2.95 |
| Feb 26, 1982 |
2.95 |
| Feb 25, 1982 |
2.94 |
| Feb 24, 1982 |
2.94 |
| Feb 23, 1982 |
2.94 |
| Feb 22, 1982 |
2.94 |
| Feb 19, 1982 |
2.94 |
| Feb 18, 1982 |
2.94 |
| Feb 17, 1982 |
2.94 |
| Feb 16, 1982 |
2.94 |
| Feb 12, 1982 |
2.94 |
| Feb 11, 1982 |
2.94 |
| Feb 10, 1982 |
2.94 |
| Feb 9, 1982 |
2.94 |
| Feb 8, 1982 |
2.94 |
| Feb 5, 1982 |
2.93 |
| Feb 4, 1982 |
2.93 |
| Feb 3, 1982 |
2.93 |
| Feb 2, 1982 |
2.92 |
| Feb 1, 1982 |
2.92 |
| Jan 29, 1982 |
2.91 |
| Jan 28, 1982 |
2.90 |
| Jan 27, 1982 |
2.89 |
| Jan 26, 1982 |
2.89 |
| Jan 25, 1982 |
2.89 |
| Jan 22, 1982 |
2.90 |
| Jan 21, 1982 |
2.90 |
| Jan 20, 1982 |
2.91 |
| Jan 19, 1982 |
2.92 |
| Jan 18, 1982 |
2.93 |
| Jan 15, 1982 |
2.94 |
| Jan 14, 1982 |
2.96 |
| Jan 13, 1982 |
2.97 |
| Jan 12, 1982 |
2.98 |
| Jan 11, 1982 |
2.99 |
| Jan 8, 1982 |
3.01 |
| Jan 7, 1982 |
3.01 |
| Jan 6, 1982 |
3.02 |
| Jan 5, 1982 |
3.02 |
| Jan 4, 1982 |
3.03 |
| Dec 31, 1981 |
3.03 |
| Dec 30, 1981 |
3.04 |
| Dec 29, 1981 |
3.04 |
| Dec 28, 1981 |
3.04 |
| Dec 24, 1981 |
3.05 |
| Dec 23, 1981 |
3.05 |
| Dec 22, 1981 |
3.05 |
| Dec 21, 1981 |
3.05 |
| Dec 18, 1981 |
3.05 |
| Dec 17, 1981 |
3.05 |
| Dec 16, 1981 |
3.05 |
| Dec 15, 1981 |
3.05 |
| Dec 14, 1981 |
3.05 |
| Dec 11, 1981 |
3.05 |
| Dec 10, 1981 |
3.05 |
| Dec 9, 1981 |
3.04 |
| Dec 8, 1981 |
3.04 |
| Dec 7, 1981 |
3.04 |
| Dec 4, 1981 |
3.03 |
| Dec 3, 1981 |
3.02 |
| Dec 2, 1981 |
3.01 |
| Dec 1, 1981 |
3.00 |
| Nov 30, 1981 |
2.99 |
| Nov 27, 1981 |
2.99 |
| Nov 25, 1981 |
2.99 |
| Nov 24, 1981 |
2.99 |
| Nov 23, 1981 |
2.99 |
| Nov 20, 1981 |
2.99 |
| Nov 19, 1981 |
3.00 |
| Nov 18, 1981 |
3.00 |
| Nov 17, 1981 |
3.00 |
| Nov 16, 1981 |
3.00 |
| Nov 13, 1981 |
3.01 |
| Nov 12, 1981 |
3.01 |
| Nov 11, 1981 |
3.01 |
| Nov 10, 1981 |
3.01 |
| Nov 9, 1981 |
3.01 |
| Nov 6, 1981 |
3.00 |
| Nov 5, 1981 |
3.00 |
| Nov 4, 1981 |
3.00 |
| Nov 3, 1981 |
2.99 |
| Nov 2, 1981 |
2.99 |
| Oct 30, 1981 |
2.99 |
| Oct 29, 1981 |
2.99 |
| Oct 28, 1981 |
2.99 |
| Oct 27, 1981 |
3.00 |
| Oct 26, 1981 |
3.01 |
| Oct 23, 1981 |
3.02 |
| Oct 22, 1981 |
3.02 |
| Oct 21, 1981 |
3.03 |
| Oct 20, 1981 |
3.03 |
| Oct 19, 1981 |
3.03 |
| Oct 16, 1981 |
3.03 |
| Oct 15, 1981 |
3.03 |
| Oct 14, 1981 |
3.04 |
| Oct 13, 1981 |
3.04 |
| Oct 12, 1981 |
3.04 |
| Oct 9, 1981 |
3.05 |
| Oct 8, 1981 |
3.06 |
| Oct 7, 1981 |
3.07 |
| Oct 6, 1981 |
3.08 |
| Oct 5, 1981 |
3.09 |
| Oct 2, 1981 |
3.10 |
| Oct 1, 1981 |
3.12 |
| Sep 30, 1981 |
3.13 |
| Sep 29, 1981 |
3.15 |
| Sep 28, 1981 |
3.17 |
| Sep 25, 1981 |
3.19 |
| Sep 24, 1981 |
3.21 |
| Sep 23, 1981 |
3.23 |
| Sep 22, 1981 |
3.25 |
| Sep 21, 1981 |
3.27 |
| Sep 18, 1981 |
3.29 |
| Sep 17, 1981 |
3.31 |
| Sep 16, 1981 |
3.32 |
| Sep 15, 1981 |
3.34 |
| Sep 14, 1981 |
3.35 |
| Sep 11, 1981 |
3.36 |
| Sep 10, 1981 |
3.38 |
| Sep 9, 1981 |
3.39 |
| Sep 8, 1981 |
3.42 |
| Sep 4, 1981 |
3.44 |
| Sep 3, 1981 |
3.46 |
| Sep 2, 1981 |
3.48 |
| Sep 1, 1981 |
3.49 |
| Aug 31, 1981 |
3.51 |
| Aug 28, 1981 |
3.53 |
| Aug 27, 1981 |
3.55 |
| Aug 26, 1981 |
3.57 |
| Aug 25, 1981 |
3.59 |
| Aug 24, 1981 |
3.61 |
| Aug 21, 1981 |
3.64 |
| Aug 20, 1981 |
3.66 |
| Aug 19, 1981 |
3.68 |
| Aug 18, 1981 |
3.69 |
| Aug 17, 1981 |
3.71 |
| Aug 14, 1981 |
3.73 |
| Aug 13, 1981 |
3.74 |
| Aug 12, 1981 |
3.76 |
| Aug 11, 1981 |
3.79 |
| Aug 10, 1981 |
3.81 |
| Aug 7, 1981 |
3.84 |
| Aug 6, 1981 |
3.88 |
| Aug 5, 1981 |
3.90 |
| Aug 4, 1981 |
3.93 |
| Aug 3, 1981 |
3.95 |
| Jul 31, 1981 |
3.97 |
| Jul 30, 1981 |
4.00 |
| Jul 29, 1981 |
4.02 |
| Jul 28, 1981 |
4.04 |
| Jul 27, 1981 |
4.07 |
| Jul 24, 1981 |
4.09 |
| Jul 23, 1981 |
4.10 |
| Jul 22, 1981 |
4.13 |
| Jul 21, 1981 |
4.14 |
| Jul 20, 1981 |
4.16 |
| Jul 17, 1981 |
4.18 |
| Jul 16, 1981 |
4.20 |
| Jul 15, 1981 |
4.21 |
| Jul 14, 1981 |
4.23 |
| Jul 13, 1981 |
4.24 |
| Jul 10, 1981 |
4.26 |
| Jul 9, 1981 |
4.28 |
| Jul 8, 1981 |
4.30 |
| Jul 7, 1981 |
4.33 |
| Jul 6, 1981 |
4.35 |
| Jul 2, 1981 |
4.38 |
| Jul 1, 1981 |
4.40 |
| Jun 30, 1981 |
4.42 |
| Jun 29, 1981 |
4.45 |
| Jun 26, 1981 |
4.46 |
| Jun 25, 1981 |
4.47 |
| Jun 24, 1981 |
4.49 |
| Jun 23, 1981 |
4.50 |
| Jun 22, 1981 |
4.51 |
| Jun 19, 1981 |
4.52 |
| Jun 18, 1981 |
4.53 |
| Jun 17, 1981 |
4.53 |
| Jun 16, 1981 |
4.52 |
| Jun 15, 1981 |
4.52 |
| Jun 12, 1981 |
4.52 |
| Jun 11, 1981 |
4.51 |
| Jun 10, 1981 |
4.51 |
| Jun 9, 1981 |
4.51 |
| Jun 8, 1981 |
4.51 |
| Jun 5, 1981 |
4.51 |
| Jun 4, 1981 |
4.52 |
| Jun 3, 1981 |
4.52 |
| Jun 2, 1981 |
4.52 |
| Jun 1, 1981 |
4.52 |
| May 29, 1981 |
4.50 |
| May 28, 1981 |
4.49 |
| May 27, 1981 |
4.48 |
| May 26, 1981 |
4.47 |
| May 22, 1981 |
4.46 |
| May 21, 1981 |
4.45 |
| May 20, 1981 |
4.44 |
| May 19, 1981 |
4.42 |
| May 18, 1981 |
4.41 |
| May 15, 1981 |
4.39 |
| May 14, 1981 |
4.38 |
| May 13, 1981 |
4.37 |
| May 12, 1981 |
4.36 |
| May 11, 1981 |
4.34 |
| May 8, 1981 |
4.33 |
| May 7, 1981 |
4.31 |
| May 6, 1981 |
4.30 |
| May 5, 1981 |
4.29 |
| May 4, 1981 |
4.28 |
| May 1, 1981 |
4.27 |
| Apr 30, 1981 |
4.25 |
| Apr 29, 1981 |
4.24 |
| Apr 28, 1981 |
4.23 |
| Apr 27, 1981 |
4.21 |
| Apr 24, 1981 |
4.19 |
| Apr 23, 1981 |
4.17 |
| Apr 22, 1981 |
4.15 |
| Apr 21, 1981 |
4.13 |
| Apr 20, 1981 |
4.12 |
| Apr 16, 1981 |
4.10 |
| Apr 15, 1981 |
4.09 |
| Apr 14, 1981 |
4.08 |
| Apr 13, 1981 |
4.05 |
| Apr 10, 1981 |
4.04 |
| Apr 9, 1981 |
4.03 |
| Apr 8, 1981 |
4.03 |
| Apr 7, 1981 |
4.03 |
| Apr 6, 1981 |
4.03 |
| Apr 3, 1981 |
4.03 |
| Apr 2, 1981 |
4.04 |
| Apr 1, 1981 |
4.05 |
| Mar 31, 1981 |
4.06 |
| Mar 30, 1981 |
4.07 |
| Mar 27, 1981 |
4.08 |
| Mar 26, 1981 |
4.09 |
| Mar 25, 1981 |
4.09 |
| Mar 24, 1981 |
4.09 |
| Mar 23, 1981 |
4.10 |
| Mar 20, 1981 |
4.10 |
| Mar 19, 1981 |
4.12 |
| Mar 18, 1981 |
4.14 |
| Mar 17, 1981 |
4.16 |
| Mar 16, 1981 |
4.19 |
| Mar 13, 1981 |
4.22 |
| Mar 12, 1981 |
4.25 |
| Mar 11, 1981 |
4.29 |
| Mar 10, 1981 |
4.32 |
| Mar 9, 1981 |
4.36 |
| Mar 6, 1981 |
4.39 |
| Mar 5, 1981 |
4.42 |
| Mar 4, 1981 |
4.45 |
| Mar 3, 1981 |
4.47 |
| Mar 2, 1981 |
4.50 |
| Feb 27, 1981 |
4.52 |
| Feb 26, 1981 |
4.55 |
| Feb 25, 1981 |
4.60 |
| Feb 24, 1981 |
4.64 |
| Feb 23, 1981 |
4.68 |
| Feb 20, 1981 |
4.71 |
| Feb 19, 1981 |
4.76 |
| Feb 18, 1981 |
4.80 |
| Feb 17, 1981 |
4.85 |
| Feb 13, 1981 |
4.91 |
| Feb 12, 1981 |
4.96 |
| Feb 11, 1981 |
5.02 |
| Feb 10, 1981 |
5.08 |
| Feb 9, 1981 |
5.14 |
| Feb 6, 1981 |
5.19 |
| Feb 5, 1981 |
5.25 |
| Feb 4, 1981 |
5.30 |
| Feb 3, 1981 |
5.36 |
| Feb 2, 1981 |
5.42 |
| Jan 30, 1981 |
5.50 |
| Jan 29, 1981 |
5.55 |
| Jan 28, 1981 |
5.60 |
| Jan 27, 1981 |
5.65 |
| Jan 26, 1981 |
5.69 |
| Jan 23, 1981 |
5.72 |
| Jan 22, 1981 |
5.74 |
| Jan 21, 1981 |
5.76 |
| Jan 20, 1981 |
5.77 |
| Jan 19, 1981 |
5.78 |
| Jan 16, 1981 |
5.79 |
| Jan 15, 1981 |
5.79 |
| Jan 14, 1981 |
5.80 |
| Jan 13, 1981 |
5.79 |
| Jan 12, 1981 |
5.80 |
| Jan 9, 1981 |
5.81 |
| Jan 8, 1981 |
5.82 |
| Jan 7, 1981 |
5.82 |
| Jan 6, 1981 |
5.82 |
| Jan 5, 1981 |
5.82 |
| Jan 2, 1981 |
5.81 |
| Dec 31, 1980 |
5.80 |
| Dec 30, 1980 |
5.78 |
| Dec 29, 1980 |
5.77 |
| Dec 26, 1980 |
5.77 |
| Dec 24, 1980 |
5.76 |
| Dec 23, 1980 |
5.76 |
| Dec 22, 1980 |
5.75 |
| Dec 19, 1980 |
5.76 |
| Dec 18, 1980 |
5.77 |
| Dec 17, 1980 |
5.77 |
| Dec 16, 1980 |
5.78 |
| Dec 15, 1980 |
5.77 |
| Dec 12, 1980 |
5.75 |
| Dec 11, 1980 |
5.73 |
| Dec 10, 1980 |
5.72 |
| Dec 9, 1980 |
5.71 |
| Dec 8, 1980 |
5.68 |
| Dec 5, 1980 |
5.68 |
| Dec 4, 1980 |
5.67 |
| Dec 3, 1980 |
5.64 |
| Dec 2, 1980 |
5.62 |
| Dec 1, 1980 |
5.58 |
| Nov 28, 1980 |
5.54 |
| Nov 26, 1980 |
5.49 |
| Nov 25, 1980 |
5.45 |
| Nov 24, 1980 |
5.40 |
| Nov 21, 1980 |
5.34 |
| Nov 20, 1980 |
5.30 |
| Nov 19, 1980 |
5.24 |
| Nov 18, 1980 |
5.18 |
| Nov 17, 1980 |
5.13 |
| Nov 14, 1980 |
5.09 |
| Nov 13, 1980 |
5.06 |
| Nov 12, 1980 |
5.02 |
| Nov 11, 1980 |
5.00 |
| Nov 10, 1980 |
4.97 |
| Nov 7, 1980 |
4.95 |
| Nov 6, 1980 |
4.94 |
| Nov 5, 1980 |
4.93 |
| Nov 3, 1980 |
4.91 |
| Oct 31, 1980 |
4.90 |
| Oct 30, 1980 |
4.90 |
| Oct 29, 1980 |
4.89 |
| Oct 28, 1980 |
4.87 |
| Oct 27, 1980 |
4.85 |
| Oct 24, 1980 |
4.84 |
| Oct 23, 1980 |
4.82 |
| Oct 22, 1980 |
4.80 |
| Oct 21, 1980 |
4.79 |
| Oct 20, 1980 |
4.77 |
| Oct 17, 1980 |
4.76 |
| Oct 16, 1980 |
4.74 |
| Oct 15, 1980 |
4.72 |
| Oct 14, 1980 |
4.70 |
| Oct 13, 1980 |
4.68 |
| Oct 10, 1980 |
4.66 |
| Oct 9, 1980 |
4.64 |
| Oct 8, 1980 |
4.61 |
| Oct 7, 1980 |
4.58 |
| Oct 6, 1980 |
4.54 |
| Oct 3, 1980 |
4.50 |
| Oct 2, 1980 |
4.47 |
| Oct 1, 1980 |
4.44 |
| Sep 30, 1980 |
4.41 |
| Sep 29, 1980 |
4.38 |
| Sep 26, 1980 |
4.35 |
| Sep 25, 1980 |
4.33 |
| Sep 24, 1980 |
4.29 |
| Sep 23, 1980 |
4.25 |
| Sep 22, 1980 |
4.21 |
| Sep 19, 1980 |
4.18 |
| Sep 18, 1980 |
4.15 |
| Sep 17, 1980 |
4.12 |
| Sep 16, 1980 |
4.10 |
| Sep 15, 1980 |
4.08 |
| Sep 12, 1980 |
4.06 |
| Sep 11, 1980 |
4.03 |
| Sep 10, 1980 |
4.00 |
| Sep 9, 1980 |
3.98 |
| Sep 8, 1980 |
3.95 |
| Sep 5, 1980 |
3.92 |
| Sep 4, 1980 |
3.90 |
| Sep 3, 1980 |
3.86 |
| Sep 2, 1980 |
3.83 |
| Aug 29, 1980 |
3.81 |
| Aug 28, 1980 |
3.78 |
| Aug 27, 1980 |
3.76 |
| Aug 26, 1980 |
3.73 |
| Aug 25, 1980 |
3.69 |
| Aug 22, 1980 |
3.67 |
| Aug 21, 1980 |
3.64 |
| Aug 20, 1980 |
3.61 |
| Aug 19, 1980 |
3.59 |
| Aug 18, 1980 |
3.56 |
| Aug 15, 1980 |
3.54 |
| Aug 14, 1980 |
3.52 |
| Aug 13, 1980 |
3.49 |
| Aug 12, 1980 |
3.46 |
| Aug 11, 1980 |
3.44 |
| Aug 8, 1980 |
3.41 |
| Aug 7, 1980 |
3.39 |
| Aug 6, 1980 |
3.37 |
| Aug 5, 1980 |
3.34 |
| Aug 4, 1980 |
3.32 |
| Aug 1, 1980 |
3.29 |
| Jul 31, 1980 |
3.26 |
| Jul 30, 1980 |
3.23 |
| Jul 29, 1980 |
3.21 |
| Jul 28, 1980 |
3.18 |
| Jul 25, 1980 |
3.17 |
| Jul 24, 1980 |
3.15 |
| Jul 23, 1980 |
3.14 |
| Jul 22, 1980 |
3.12 |
| Jul 21, 1980 |
3.10 |
| Jul 18, 1980 |
3.08 |
| Jul 17, 1980 |
3.06 |
| Jul 16, 1980 |
3.04 |
| Jul 15, 1980 |
3.02 |
| Jul 14, 1980 |
2.99 |
| Jul 11, 1980 |
2.97 |
| Jul 10, 1980 |
2.95 |
| Jul 9, 1980 |
2.93 |
| Jul 8, 1980 |
2.92 |
| Jul 7, 1980 |
2.90 |
| Jul 3, 1980 |
2.89 |
| Jul 2, 1980 |
2.87 |
| Jul 1, 1980 |
2.86 |
| Jun 30, 1980 |
2.85 |
| Jun 27, 1980 |
2.83 |
| Jun 26, 1980 |
2.82 |
| Jun 25, 1980 |
2.81 |
| Jun 24, 1980 |
2.80 |
| Jun 23, 1980 |
2.79 |
| Jun 20, 1980 |
2.78 |
| Jun 19, 1980 |
2.78 |
| Jun 18, 1980 |
2.77 |
| Jun 17, 1980 |
2.76 |
| Jun 16, 1980 |
2.75 |
| Jun 13, 1980 |
2.75 |
| Jun 12, 1980 |
2.74 |
| Jun 11, 1980 |
2.73 |
| Jun 10, 1980 |
2.72 |
| Jun 9, 1980 |
2.71 |
| Jun 6, 1980 |
2.70 |
| Jun 5, 1980 |
2.69 |
| Jun 4, 1980 |
2.68 |
| Jun 3, 1980 |
2.67 |
| Jun 2, 1980 |
2.67 |
| May 30, 1980 |
2.67 |
| May 29, 1980 |
2.67 |
| May 28, 1980 |
2.67 |
| May 27, 1980 |
2.67 |
| May 23, 1980 |
2.67 |
| May 22, 1980 |
2.68 |
| May 21, 1980 |
2.68 |
| May 20, 1980 |
2.69 |
| May 19, 1980 |
2.70 |
| May 16, 1980 |
2.72 |
| May 15, 1980 |
2.73 |
| May 14, 1980 |
2.75 |
| May 13, 1980 |
2.77 |
| May 12, 1980 |
2.79 |
| May 9, 1980 |
2.80 |
| May 8, 1980 |
2.82 |
| May 7, 1980 |
2.84 |
| May 6, 1980 |
2.86 |
| May 5, 1980 |
2.88 |
| May 2, 1980 |
2.91 |
| May 1, 1980 |
2.93 |
| Apr 30, 1980 |
2.96 |
| Apr 29, 1980 |
2.98 |
| Apr 28, 1980 |
3.00 |
| Apr 25, 1980 |
3.01 |
| Apr 24, 1980 |
3.04 |
| Apr 23, 1980 |
3.05 |
| Apr 22, 1980 |
3.08 |
| Apr 21, 1980 |
3.10 |
| Apr 18, 1980 |
3.13 |
| Apr 17, 1980 |
3.16 |
| Apr 16, 1980 |
3.19 |
| Apr 15, 1980 |
3.21 |
| Apr 14, 1980 |
3.23 |
| Apr 11, 1980 |
3.25 |
| Apr 10, 1980 |
3.27 |
| Apr 9, 1980 |
3.29 |
| Apr 8, 1980 |
3.31 |
| Apr 7, 1980 |
3.33 |
| Apr 3, 1980 |
3.35 |
| Apr 2, 1980 |
3.37 |
| Apr 1, 1980 |
3.39 |
| Mar 31, 1980 |
3.41 |
| Mar 28, 1980 |
3.42 |
| Mar 27, 1980 |
3.44 |
| Mar 26, 1980 |
3.46 |
| Mar 25, 1980 |
3.48 |
| Mar 24, 1980 |
3.49 |
| Mar 21, 1980 |
3.50 |
| Mar 20, 1980 |
3.51 |
| Mar 19, 1980 |
3.51 |
| Mar 18, 1980 |
3.52 |
| Mar 17, 1980 |
3.51 |
| Mar 14, 1980 |
3.51 |
| Mar 13, 1980 |
3.50 |
| Mar 12, 1980 |
3.49 |
| Mar 11, 1980 |
3.48 |
| Mar 10, 1980 |
3.48 |
| Mar 7, 1980 |
3.47 |
| Mar 6, 1980 |
3.46 |
| Mar 5, 1980 |
3.45 |
| Mar 4, 1980 |
3.44 |
| Mar 3, 1980 |
3.42 |
| Feb 29, 1980 |
3.41 |
| Feb 28, 1980 |
3.39 |
| Feb 27, 1980 |
3.38 |
| Feb 26, 1980 |
3.37 |
| Feb 25, 1980 |
3.36 |
| Feb 22, 1980 |
3.35 |
| Feb 21, 1980 |
3.33 |
| Feb 20, 1980 |
3.31 |
| Feb 19, 1980 |
3.30 |
| Feb 15, 1980 |
3.29 |
| Feb 14, 1980 |
3.27 |
| Feb 13, 1980 |
3.26 |
| Feb 12, 1980 |
3.25 |
| Feb 11, 1980 |
3.23 |
| Feb 8, 1980 |
3.22 |
| Feb 7, 1980 |
3.21 |
| Feb 6, 1980 |
3.19 |
| Feb 5, 1980 |
3.17 |
| Feb 4, 1980 |
3.15 |
| Feb 1, 1980 |
3.13 |
| Jan 31, 1980 |
3.11 |
| Jan 30, 1980 |
3.10 |
| Jan 29, 1980 |
3.08 |
| Jan 28, 1980 |
3.06 |
| Jan 25, 1980 |
3.04 |
| Jan 24, 1980 |
3.02 |
| Jan 23, 1980 |
3.01 |
| Jan 22, 1980 |
3.00 |
| Jan 21, 1980 |
2.98 |
| Jan 18, 1980 |
2.97 |
| Jan 17, 1980 |
2.96 |
| Jan 16, 1980 |
2.94 |
| Jan 15, 1980 |
2.93 |
| Jan 14, 1980 |
2.92 |
| Jan 11, 1980 |
2.91 |
| Jan 10, 1980 |
2.90 |
| Jan 9, 1980 |
2.89 |
| Jan 8, 1980 |
2.88 |
| Jan 7, 1980 |
2.87 |
| Jan 4, 1980 |
2.87 |
| Jan 3, 1980 |
2.87 |
| Jan 2, 1980 |
2.86 |
| Dec 31, 1979 |
2.86 |
| Dec 28, 1979 |
2.85 |
| Dec 27, 1979 |
2.85 |
| Dec 26, 1979 |
2.85 |
| Dec 24, 1979 |
2.85 |
