Taiwan Semiconductor Manufacturing (TSM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 55.35 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 67.02 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 32.61 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 83.47 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | -405.61 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 7.77 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 71.58 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 17.44 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 40.13 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 117.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.77 |
| May 20, 2026 | 7.67 |
| May 19, 2026 | 7.42 |
| May 18, 2026 | 7.50 |
| May 15, 2026 | 7.74 |
| May 14, 2026 | 8.12 |
| May 13, 2026 | 7.62 |
| May 12, 2026 | 7.56 |
| May 11, 2026 | 7.74 |
| May 8, 2026 | 7.93 |
| May 7, 2026 | 7.99 |
| May 6, 2026 | 8.13 |
| May 5, 2026 | 7.48 |
| May 4, 2026 | 7.67 |
| May 1, 2026 | 7.57 |
| Apr 30, 2026 | 7.52 |
| Apr 29, 2026 | 7.47 |
| Apr 28, 2026 | 7.43 |
| Apr 27, 2026 | 7.76 |
| Apr 24, 2026 | 7.69 |
| Apr 23, 2026 | 7.18 |
| Apr 22, 2026 | 7.30 |
| Apr 21, 2026 | 6.80 |
| Apr 20, 2026 | 6.75 |
| Apr 17, 2026 | 6.86 |
| Apr 16, 2026 | 6.68 |
| Apr 15, 2026 | 6.98 |
| Apr 14, 2026 | 7.11 |
| Apr 13, 2026 | 6.84 |
| Apr 10, 2026 | 6.87 |
| Apr 9, 2026 | 6.73 |
| Apr 8, 2026 | 6.74 |
| Apr 7, 2026 | 6.21 |
| Apr 6, 2026 | 6.12 |
| Apr 2, 2026 | 6.05 |
| Apr 1, 2026 | 6.11 |
| Mar 31, 2026 | 6.02 |
| Mar 30, 2026 | 5.47 |
| Mar 27, 2026 | 5.73 |
| Mar 26, 2026 | 5.72 |
| Mar 25, 2026 | 6.28 |
| Mar 24, 2026 | 6.16 |
| Mar 23, 2026 | 6.03 |
| Mar 20, 2026 | 5.80 |
| Mar 19, 2026 | 6.04 |
| Mar 18, 2026 | 6.06 |
| Mar 17, 2026 | 6.23 |
| Mar 16, 2026 | 6.08 |
| Mar 13, 2026 | 6.03 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 6.45 |
| Mar 10, 2026 | 6.26 |
| Mar 9, 2026 | 6.30 |
| Mar 6, 2026 | 6.05 |
| Mar 5, 2026 | 6.43 |
| Mar 4, 2026 | 6.53 |
| Mar 3, 2026 | 6.41 |
| Mar 2, 2026 | 6.83 |
| Feb 27, 2026 | 6.97 |
| Feb 26, 2026 | 7.03 |
| Feb 25, 2026 | 7.31 |
| Feb 24, 2026 | 7.26 |
| Feb 23, 2026 | 6.85 |
| Feb 20, 2026 | 6.86 |
| Feb 19, 2026 | 6.60 |
| Feb 18, 2026 | 6.65 |
| Feb 17, 2026 | 6.70 |
| Feb 13, 2026 | 6.76 |
| Feb 12, 2026 | 6.80 |
| Feb 11, 2026 | 6.96 |
| Feb 10, 2026 | 6.64 |
| Feb 9, 2026 | 6.47 |
| Feb 6, 2026 | 6.30 |
| Feb 5, 2026 | 5.83 |
| Feb 4, 2026 | 5.71 |
| Feb 3, 2026 | 5.96 |
| Feb 2, 2026 | 6.11 |
| Jan 30, 2026 | 5.83 |
| Jan 29, 2026 | 6.06 |
| Jan 28, 2026 | 6.13 |
| Jan 27, 2026 | 6.03 |
| Jan 26, 2026 | 5.89 |
| Jan 23, 2026 | 5.94 |
| Jan 22, 2026 | 5.75 |
| Jan 21, 2026 | 5.72 |
| Jan 20, 2026 | 5.74 |
| Jan 16, 2026 | 6.14 |
| Jan 15, 2026 | 6.12 |
| Jan 14, 2026 | 5.74 |
| Jan 13, 2026 | 5.85 |
| Jan 12, 2026 | 5.86 |
| Jan 9, 2026 | 5.65 |
| Jan 8, 2026 | 5.51 |
| Jan 7, 2026 | 5.52 |
| Jan 6, 2026 | 5.75 |
| Jan 5, 2026 | 5.62 |
| Jan 2, 2026 | 5.55 |
| Dec 31, 2025 | 5.14 |
| Dec 30, 2025 | -1.36 |
| Dec 29, 2025 | -1.36 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.36 |
| Dec 22, 2025 | -1.36 |
| Dec 19, 2025 | -1.36 |
| Dec 18, 2025 | -1.36 |
| Dec 17, 2025 | -1.36 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.36 |
| Dec 12, 2025 | -1.36 |
| Dec 11, 2025 | -1.36 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.36 |
| Dec 8, 2025 | -1.36 |
| Dec 5, 2025 | -1.36 |
| Dec 4, 2025 | -1.36 |
| Dec 3, 2025 | -1.36 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.36 |
| Nov 28, 2025 | -1.36 |
| Nov 26, 2025 | -1.36 |
| Nov 25, 2025 | -1.36 |
| Nov 24, 2025 | -1.36 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.36 |
| Nov 19, 2025 | -1.36 |
| Nov 18, 2025 | -1.36 |
| Nov 17, 2025 | -1.36 |
| Nov 14, 2025 | -1.36 |
| Nov 13, 2025 | -1.36 |
| Nov 12, 2025 | -1.36 |
| Nov 11, 2025 | -1.36 |
| Nov 10, 2025 | -1.36 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.36 |
| Nov 5, 2025 | -1.36 |
| Nov 4, 2025 | -1.36 |
| Nov 3, 2025 | -1.36 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.36 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.36 |
| Oct 27, 2025 | -1.36 |
| Oct 24, 2025 | -1.36 |
| Oct 23, 2025 | -1.36 |
| Oct 22, 2025 | -1.36 |
| Oct 21, 2025 | -1.36 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.36 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.36 |
| Oct 14, 2025 | -1.36 |
| Oct 13, 2025 | -1.36 |
| Oct 10, 2025 | -1.36 |
| Oct 9, 2025 | -1.36 |
| Oct 8, 2025 | -1.36 |
| Oct 7, 2025 | -1.36 |
| Oct 6, 2025 | -1.36 |
| Oct 3, 2025 | -1.36 |
| Oct 2, 2025 | -1.36 |
| Oct 1, 2025 | -1.36 |
| Sep 30, 2025 | -1.36 |
| Sep 29, 2025 | 80.21 |
| Sep 26, 2025 | 80.25 |
| Sep 25, 2025 | 81.25 |
| Sep 24, 2025 | 82.47 |
| Sep 23, 2025 | 83.08 |
| Sep 22, 2025 | 80.03 |
| Sep 19, 2025 | 77.68 |
| Sep 18, 2025 | 78.82 |
| Sep 17, 2025 | 77.05 |
| Sep 16, 2025 | 76.83 |
| Sep 15, 2025 | 76.62 |
| Sep 12, 2025 | 76.00 |
| Sep 11, 2025 | 75.87 |
| Sep 10, 2025 | 76.34 |
| Sep 9, 2025 | 73.45 |
| Sep 8, 2025 | 72.32 |
| Sep 5, 2025 | 71.18 |
| Sep 4, 2025 | 68.70 |
| Sep 3, 2025 | 67.54 |
| Sep 2, 2025 | 66.63 |
| Aug 29, 2025 | 67.38 |
| Aug 28, 2025 | 69.62 |
| Aug 27, 2025 | 69.93 |
| Aug 26, 2025 | 69.76 |
| Aug 25, 2025 | 68.81 |
| Aug 22, 2025 | 68.03 |
| Aug 21, 2025 | 66.31 |
| Aug 20, 2025 | 66.70 |
| Aug 19, 2025 | 67.94 |
| Aug 18, 2025 | 70.57 |
| Aug 15, 2025 | 69.81 |
| Aug 14, 2025 | 70.45 |
| Aug 13, 2025 | 70.58 |
| Aug 12, 2025 | 71.45 |
| Aug 11, 2025 | 70.78 |
| Aug 8, 2025 | 70.70 |
| Aug 7, 2025 | 70.94 |
| Aug 6, 2025 | 67.53 |
| Aug 5, 2025 | 67.87 |
| Aug 4, 2025 | 69.84 |
| Aug 1, 2025 | 68.70 |
| Jul 31, 2025 | 70.64 |
| Jul 30, 2025 | 71.03 |
| Jul 29, 2025 | 70.55 |
| Jul 28, 2025 | 70.98 |
| Jul 25, 2025 | 71.84 |
| Jul 24, 2025 | 70.63 |
| Jul 23, 2025 | 70.25 |
| Jul 22, 2025 | 68.51 |
| Jul 21, 2025 | 69.80 |
| Jul 18, 2025 | 70.27 |
| Jul 17, 2025 | 71.84 |
| Jul 16, 2025 | 69.41 |
| Jul 15, 2025 | 69.22 |
| Jul 14, 2025 | 66.72 |
| Jul 11, 2025 | 67.24 |
| Jul 10, 2025 | 67.05 |
| Jul 9, 2025 | 67.68 |
| Jul 8, 2025 | 66.47 |
| Jul 7, 2025 | 66.87 |
| Jul 3, 2025 | 68.57 |
| Jul 2, 2025 | 68.21 |
| Jul 1, 2025 | 65.51 |
| Jun 30, 2025 | 66.06 |
| Jun 27, 2025 | 66.69 |
| Jun 26, 2025 | 65.31 |
| Jun 25, 2025 | 64.92 |
| Jun 24, 2025 | 64.12 |
| Jun 23, 2025 | 61.16 |
| Jun 20, 2025 | 60.92 |
| Jun 18, 2025 | 62.12 |
| Jun 17, 2025 | 62.25 |
| Jun 16, 2025 | 62.78 |
| Jun 13, 2025 | 61.40 |
| Jun 12, 2025 | 62.71 |
| Jun 11, 2025 | 62.31 |
| Jun 10, 2025 | 61.81 |
| Jun 9, 2025 | 60.16 |
| Jun 6, 2025 | 59.61 |
| Jun 5, 2025 | 59.05 |
| Jun 4, 2025 | 58.76 |
| Jun 3, 2025 | 57.31 |
| Jun 2, 2025 | 56.47 |
| May 30, 2025 | 56.01 |
| May 29, 2025 | 57.17 |
| May 28, 2025 | 56.87 |
| May 27, 2025 | 57.33 |
| May 23, 2025 | 55.61 |
| May 22, 2025 | 56.88 |
| May 21, 2025 | 55.54 |
| May 20, 2025 | 56.05 |
| May 19, 2025 | 56.07 |
| May 16, 2025 | 56.29 |
| May 15, 2025 | 56.29 |
| May 14, 2025 | 56.45 |
| May 13, 2025 | 56.22 |
| May 12, 2025 | 54.09 |
| May 9, 2025 | 50.93 |
| May 8, 2025 | 50.53 |
| May 7, 2025 | 50.33 |
| May 6, 2025 | 49.64 |
| May 5, 2025 | 50.89 |
| May 2, 2025 | 51.76 |
| May 1, 2025 | 49.78 |
| Apr 30, 2025 | 47.95 |
| Apr 29, 2025 | 47.28 |
| Apr 28, 2025 | 46.96 |
| Apr 25, 2025 | 47.47 |
| Apr 24, 2025 | 47.19 |
| Apr 23, 2025 | 45.26 |
| Apr 22, 2025 | 43.32 |
| Apr 21, 2025 | 42.25 |
| Apr 17, 2025 | 43.43 |
| Apr 16, 2025 | 43.40 |
| Apr 15, 2025 | 45.12 |
| Apr 14, 2025 | 44.67 |
| Apr 11, 2025 | 45.04 |
| Apr 10, 2025 | 43.24 |
| Apr 9, 2025 | 45.55 |
| Apr 8, 2025 | 40.29 |
| Apr 7, 2025 | 41.74 |
| Apr 4, 2025 | 41.93 |
| Apr 3, 2025 | 45.13 |
| Apr 2, 2025 | 49.07 |
| Apr 1, 2025 | 48.54 |
| Mar 31, 2025 | 47.74 |
| Mar 28, 2025 | 47.52 |
| Mar 27, 2025 | 48.42 |
| Mar 26, 2025 | 50.01 |
| Mar 25, 2025 | 52.25 |
| Mar 24, 2025 | 52.33 |
| Mar 21, 2025 | 50.99 |
| Mar 20, 2025 | 51.22 |
| Mar 19, 2025 | 50.09 |
| Mar 18, 2025 | 49.90 |
| Mar 17, 2025 | 50.84 |
| Mar 14, 2025 | 50.19 |
| Mar 13, 2025 | 49.44 |
| Mar 12, 2025 | 51.12 |
| Mar 11, 2025 | 49.25 |
| Mar 10, 2025 | 49.15 |
| Mar 7, 2025 | 51.10 |
| Mar 6, 2025 | 50.73 |
| Mar 5, 2025 | 53.28 |
| Mar 4, 2025 | 51.98 |
| Mar 3, 2025 | 49.85 |
| Feb 28, 2025 | 52.14 |
| Feb 27, 2025 | 52.31 |
| Feb 26, 2025 | 56.41 |
| Feb 25, 2025 | 54.82 |
| Feb 24, 2025 | 55.51 |
| Feb 21, 2025 | 57.50 |
| Feb 20, 2025 | 58.07 |
| Feb 19, 2025 | 58.32 |
| Feb 18, 2025 | 58.87 |
| Feb 14, 2025 | 59.22 |
| Feb 13, 2025 | 58.59 |
| Feb 12, 2025 | 59.97 |
| Feb 11, 2025 | 60.68 |
| Feb 10, 2025 | 60.44 |
| Feb 7, 2025 | 59.89 |
| Feb 6, 2025 | 61.22 |
| Feb 5, 2025 | 60.63 |
| Feb 4, 2025 | 59.26 |
| Feb 3, 2025 | 57.98 |
| Jan 31, 2025 | 60.86 |
| Jan 30, 2025 | 60.50 |
| Jan 29, 2025 | 58.74 |
| Jan 28, 2025 | 58.76 |
| Jan 27, 2025 | 55.71 |
| Jan 24, 2025 | 64.66 |
| Jan 23, 2025 | 65.49 |
| Jan 22, 2025 | 65.06 |
| Jan 21, 2025 | 63.70 |
| Jan 17, 2025 | 61.52 |
| Jan 16, 2025 | 62.51 |
| Jan 15, 2025 | 60.10 |
| Jan 14, 2025 | 58.48 |
| Jan 13, 2025 | 58.45 |
| Jan 10, 2025 | 60.57 |
| Jan 8, 2025 | 60.19 |
| Jan 7, 2025 | 61.49 |
| Jan 6, 2025 | 64.10 |
| Jan 3, 2025 | 60.64 |
| Jan 2, 2025 | 58.52 |
| Dec 31, 2024 | 57.28 |
| Dec 30, 2024 | -1.36 |
| Dec 27, 2024 | -1.36 |
| Dec 26, 2024 | -1.36 |
| Dec 24, 2024 | -1.36 |
| Dec 23, 2024 | -1.36 |
| Dec 20, 2024 | -1.36 |
| Dec 19, 2024 | -1.36 |
| Dec 18, 2024 | -1.36 |
| Dec 17, 2024 | -1.36 |
| Dec 16, 2024 | -1.36 |
| Dec 13, 2024 | -1.36 |
| Dec 12, 2024 | -1.36 |
| Dec 11, 2024 | -1.36 |
| Dec 10, 2024 | -1.36 |
| Dec 9, 2024 | -1.36 |
| Dec 6, 2024 | -1.36 |
| Dec 5, 2024 | -1.36 |
| Dec 4, 2024 | -1.36 |
| Dec 3, 2024 | -1.36 |
| Dec 2, 2024 | -1.36 |
| Nov 29, 2024 | -1.36 |
| Nov 27, 2024 | -1.36 |
| Nov 26, 2024 | -1.36 |
| Nov 25, 2024 | -1.36 |
| Nov 22, 2024 | -1.36 |
| Nov 21, 2024 | -1.36 |
| Nov 20, 2024 | -1.36 |
| Nov 19, 2024 | -1.36 |
| Nov 18, 2024 | -1.36 |
| Nov 15, 2024 | -1.36 |
| Nov 14, 2024 | -1.36 |
| Nov 13, 2024 | -1.36 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.36 |
| Nov 8, 2024 | -1.36 |
| Nov 7, 2024 | -1.36 |
| Nov 6, 2024 | -1.36 |
| Nov 5, 2024 | -1.36 |
| Nov 4, 2024 | -1.36 |
| Nov 1, 2024 | -1.36 |
| Oct 31, 2024 | -1.36 |
| Oct 30, 2024 | -1.36 |
| Oct 29, 2024 | -1.36 |
| Oct 28, 2024 | -1.36 |
| Oct 25, 2024 | -1.36 |
| Oct 24, 2024 | -1.36 |
| Oct 23, 2024 | -1.36 |
| Oct 22, 2024 | -1.36 |
| Oct 21, 2024 | -1.36 |
| Oct 18, 2024 | -1.36 |
| Oct 17, 2024 | -1.36 |
| Oct 16, 2024 | -1.36 |
| Oct 15, 2024 | -1.36 |
| Oct 14, 2024 | -1.36 |
| Oct 11, 2024 | -1.36 |
| Oct 10, 2024 | -1.36 |
| Oct 9, 2024 | -1.36 |
| Oct 8, 2024 | -1.36 |
| Oct 7, 2024 | -1.36 |
| Oct 4, 2024 | -1.36 |
| Oct 3, 2024 | -1.36 |
| Oct 2, 2024 | -1.36 |
| Oct 1, 2024 | -1.36 |
| Sep 30, 2024 | -1.36 |
| Sep 27, 2024 | -2.03 |
| Sep 26, 2024 | -2.03 |
| Sep 25, 2024 | -2.03 |
| Sep 24, 2024 | -2.03 |
| Sep 23, 2024 | -2.03 |
| Sep 20, 2024 | -2.03 |
| Sep 19, 2024 | -2.03 |
| Sep 18, 2024 | -2.03 |
| Sep 17, 2024 | -2.03 |
| Sep 16, 2024 | -2.03 |
| Sep 13, 2024 | -2.03 |
| Sep 12, 2024 | -2.03 |
| Sep 11, 2024 | -2.03 |
| Sep 10, 2024 | -2.03 |
| Sep 9, 2024 | -2.03 |
| Sep 6, 2024 | -2.03 |
| Sep 5, 2024 | -2.03 |
| Sep 4, 2024 | -2.03 |
| Sep 3, 2024 | -2.03 |
| Aug 30, 2024 | -2.03 |
| Aug 29, 2024 | -2.03 |
| Aug 28, 2024 | -2.03 |
| Aug 27, 2024 | -2.03 |
| Aug 26, 2024 | -2.03 |
| Aug 23, 2024 | -2.03 |
| Aug 22, 2024 | -2.03 |
| Aug 21, 2024 | -2.03 |
| Aug 20, 2024 | -2.03 |
| Aug 19, 2024 | -2.03 |
| Aug 16, 2024 | -2.03 |
| Aug 15, 2024 | -2.03 |
| Aug 14, 2024 | -2.03 |
| Aug 13, 2024 | -2.03 |
| Aug 12, 2024 | -2.03 |
| Aug 9, 2024 | -2.03 |
| Aug 8, 2024 | -2.03 |
| Aug 7, 2024 | -2.03 |
| Aug 6, 2024 | -2.03 |
| Aug 5, 2024 | -2.03 |
| Aug 2, 2024 | -2.03 |
| Aug 1, 2024 | -2.03 |
| Jul 31, 2024 | -2.03 |
| Jul 30, 2024 | -2.03 |
| Jul 29, 2024 | -2.03 |
| Jul 26, 2024 | -2.03 |
| Jul 25, 2024 | -2.03 |
| Jul 24, 2024 | -2.03 |
| Jul 23, 2024 | -2.03 |
| Jul 22, 2024 | -2.03 |
| Jul 19, 2024 | -2.03 |
| Jul 18, 2024 | -2.03 |
| Jul 17, 2024 | -2.03 |
| Jul 16, 2024 | -2.03 |
| Jul 15, 2024 | -2.03 |
| Jul 12, 2024 | -2.03 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -2.03 |
| Jul 9, 2024 | -2.03 |
| Jul 8, 2024 | -2.03 |
| Jul 5, 2024 | -2.03 |
| Jul 3, 2024 | -2.03 |
| Jul 2, 2024 | -2.03 |
| Jul 1, 2024 | -2.03 |
| Jun 28, 2024 | 6.20 |
| Jun 27, 2024 | 6.08 |
| Jun 26, 2024 | 6.11 |
| Jun 25, 2024 | 6.14 |
| Jun 24, 2024 | 5.87 |
| Jun 21, 2024 | 6.21 |
| Jun 20, 2024 | 6.29 |
| Jun 18, 2024 | 6.53 |
| Jun 17, 2024 | 6.39 |
| Jun 14, 2024 | 6.13 |
| Jun 13, 2024 | 6.15 |
| Jun 12, 2024 | 6.16 |
| Jun 11, 2024 | 5.76 |
| Jun 10, 2024 | 5.89 |
| Jun 7, 2024 | 5.68 |
| Jun 6, 2024 | 5.55 |
| Jun 5, 2024 | 5.60 |
| Jun 4, 2024 | 5.02 |
| Jun 3, 2024 | 5.16 |
| May 31, 2024 | 4.95 |
| May 30, 2024 | 5.05 |
| May 29, 2024 | 5.13 |
| May 28, 2024 | 5.41 |
| May 24, 2024 | 5.44 |
| May 23, 2024 | 5.28 |
| May 22, 2024 | 5.23 |
| May 21, 2024 | 5.09 |
| May 20, 2024 | 5.08 |
| May 17, 2024 | 4.98 |
| May 16, 2024 | 5.01 |
| May 15, 2024 | 5.20 |
| May 14, 2024 | 5.00 |
| May 13, 2024 | 4.69 |
| May 10, 2024 | 4.85 |
| May 9, 2024 | 4.49 |
| May 8, 2024 | 4.53 |
| May 7, 2024 | 4.40 |
| May 6, 2024 | 4.49 |
| May 3, 2024 | 4.42 |
| May 2, 2024 | 4.13 |
| May 1, 2024 | 4.06 |
| Apr 30, 2024 | 4.19 |
| Apr 29, 2024 | 4.25 |
| Apr 26, 2024 | 4.24 |
| Apr 25, 2024 | 4.15 |
| Apr 24, 2024 | 3.95 |
| Apr 23, 2024 | 3.97 |
| Apr 22, 2024 | 3.77 |
| Apr 19, 2024 | 3.66 |
| Apr 18, 2024 | 3.91 |
| Apr 17, 2024 | 4.28 |
| Apr 16, 2024 | 4.32 |
| Apr 15, 2024 | 4.34 |
| Apr 12, 2024 | 4.47 |
| Apr 11, 2024 | 4.73 |
| Apr 10, 2024 | 4.68 |
| Apr 9, 2024 | 4.63 |
| Apr 8, 2024 | 4.49 |
| Apr 5, 2024 | 4.41 |
| Apr 4, 2024 | 4.32 |
| Apr 3, 2024 | 4.45 |
| Apr 2, 2024 | 4.35 |
| Apr 1, 2024 | 4.42 |
| Mar 28, 2024 | 4.12 |
| Mar 27, 2024 | 4.15 |
| Mar 26, 2024 | 4.27 |
| Mar 25, 2024 | 4.35 |
| Mar 22, 2024 | 4.37 |
| Mar 21, 2024 | 4.31 |
| Mar 20, 2024 | 4.16 |
| Mar 19, 2024 | 4.05 |
| Mar 18, 2024 | 4.15 |
| Mar 15, 2024 | 4.17 |
| Mar 14, 2024 | 4.31 |
| Mar 13, 2024 | 4.45 |
| Mar 12, 2024 | 4.58 |
| Mar 11, 2024 | 4.28 |
| Mar 8, 2024 | 4.69 |
| Mar 7, 2024 | 4.84 |
| Mar 6, 2024 | 4.42 |
| Mar 5, 2024 | 4.06 |
| Mar 4, 2024 | 4.24 |
| Mar 1, 2024 | 4.00 |
| Feb 29, 2024 | 3.71 |
| Feb 28, 2024 | 3.64 |
| Feb 27, 2024 | 3.71 |
| Feb 26, 2024 | 3.82 |
| Feb 23, 2024 | 3.76 |
| Feb 22, 2024 | 3.73 |
| Feb 21, 2024 | 3.53 |
| Feb 20, 2024 | 3.53 |
| Feb 16, 2024 | 3.60 |
| Feb 15, 2024 | 3.73 |
| Feb 14, 2024 | 3.74 |
| Feb 13, 2024 | 3.65 |
| Feb 12, 2024 | 3.81 |
| Feb 9, 2024 | 3.95 |
| Feb 8, 2024 | 3.99 |
| Feb 7, 2024 | 3.51 |
| Feb 6, 2024 | 3.20 |
| Feb 5, 2024 | 3.16 |
| Feb 2, 2024 | 3.00 |
| Feb 1, 2024 | 2.87 |
| Jan 31, 2024 | 2.84 |
| Jan 30, 2024 | 3.01 |
| Jan 29, 2024 | 3.06 |
| Jan 26, 2024 | 3.08 |
| Jan 25, 2024 | 3.04 |
| Jan 24, 2024 | 3.04 |
| Jan 23, 2024 | 2.91 |
| Jan 22, 2024 | 2.85 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.85 |
| Jan 17, 2024 | 2.29 |
| Jan 16, 2024 | 2.22 |
| Jan 12, 2024 | 2.19 |
| Jan 11, 2024 | 2.19 |
| Jan 10, 2024 | 2.17 |
| Jan 9, 2024 | 2.23 |
| Jan 8, 2024 | 2.25 |
| Jan 5, 2024 | 2.10 |
| Jan 4, 2024 | 2.08 |
| Jan 3, 2024 | 2.13 |
| Jan 2, 2024 | 2.21 |
| Dec 29, 2023 | 26.46 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.64 |
| Dec 26, 2023 | 26.58 |
| Dec 22, 2023 | 26.24 |
| Dec 21, 2023 | 26.08 |
| Dec 20, 2023 | 25.40 |
| Dec 19, 2023 | 26.43 |
| Dec 18, 2023 | 26.18 |
| Dec 15, 2023 | 26.07 |
| Dec 14, 2023 | 26.32 |
| Dec 13, 2023 | 25.96 |
| Dec 12, 2023 | 25.82 |
| Dec 11, 2023 | 25.65 |
| Dec 8, 2023 | 25.49 |
| Dec 7, 2023 | 25.20 |
| Dec 6, 2023 | 24.82 |
| Dec 5, 2023 | 24.51 |
| Dec 4, 2023 | 24.59 |
| Dec 1, 2023 | 25.01 |
| Nov 30, 2023 | 24.67 |
| Nov 29, 2023 | 25.09 |
| Nov 28, 2023 | 24.85 |
| Nov 27, 2023 | 24.65 |
| Nov 24, 2023 | 24.81 |
| Nov 22, 2023 | 25.03 |
| Nov 21, 2023 | 24.97 |
| Nov 20, 2023 | 25.38 |
| Nov 17, 2023 | 25.28 |
| Nov 16, 2023 | 25.00 |
| Nov 15, 2023 | 25.07 |
| Nov 14, 2023 | 25.10 |
| Nov 13, 2023 | 24.44 |
| Nov 10, 2023 | 24.71 |
| Nov 9, 2023 | 23.15 |
| Nov 8, 2023 | 23.25 |
| Nov 7, 2023 | 23.36 |
| Nov 6, 2023 | 23.41 |
| Nov 3, 2023 | 23.20 |
| Nov 2, 2023 | 22.85 |
| Nov 1, 2023 | 22.13 |
| Oct 31, 2023 | 21.73 |
| Oct 30, 2023 | 21.66 |
| Oct 27, 2023 | 21.65 |
| Oct 26, 2023 | 22.04 |
| Oct 25, 2023 | 22.09 |
| Oct 24, 2023 | 23.16 |
| Oct 23, 2023 | 23.02 |
| Oct 20, 2023 | 23.07 |
| Oct 19, 2023 | 23.50 |
| Oct 18, 2023 | 22.61 |
| Oct 17, 2023 | 22.99 |
| Oct 16, 2023 | 23.05 |
| Oct 13, 2023 | 22.84 |
| Oct 12, 2023 | 23.37 |
| Oct 11, 2023 | 23.25 |
| Oct 10, 2023 | 22.88 |
| Oct 9, 2023 | 22.45 |
| Oct 6, 2023 | 22.53 |
| Oct 5, 2023 | 21.92 |
| Oct 4, 2023 | 21.83 |
| Oct 3, 2023 | 21.49 |
| Oct 2, 2023 | 22.09 |
| Sep 29, 2023 | -1.90 |
| Sep 28, 2023 | -1.90 |
| Sep 27, 2023 | -1.90 |
| Sep 26, 2023 | -1.90 |
| Sep 25, 2023 | -1.90 |
| Sep 22, 2023 | -1.90 |
| Sep 21, 2023 | -1.90 |
| Sep 20, 2023 | -1.90 |
| Sep 19, 2023 | -1.90 |
| Sep 18, 2023 | -1.90 |
| Sep 15, 2023 | -1.90 |
| Sep 14, 2023 | -1.90 |
| Sep 13, 2023 | -1.90 |
| Sep 12, 2023 | -1.90 |
| Sep 11, 2023 | -1.90 |
| Sep 8, 2023 | -1.90 |
| Sep 7, 2023 | -1.90 |
| Sep 6, 2023 | -1.90 |
| Sep 5, 2023 | -1.90 |
| Sep 1, 2023 | -1.90 |
| Aug 31, 2023 | -1.90 |
| Aug 30, 2023 | -1.90 |
| Aug 29, 2023 | -1.90 |
| Aug 28, 2023 | -1.90 |
| Aug 25, 2023 | -1.90 |
| Aug 24, 2023 | -1.90 |
| Aug 23, 2023 | -1.90 |
| Aug 22, 2023 | -1.90 |
| Aug 21, 2023 | -1.90 |
| Aug 18, 2023 | -1.90 |
| Aug 17, 2023 | -1.90 |
| Aug 16, 2023 | -1.90 |
| Aug 15, 2023 | -1.90 |
| Aug 14, 2023 | -1.90 |
| Aug 11, 2023 | -1.90 |
| Aug 10, 2023 | -1.90 |
| Aug 9, 2023 | -1.90 |
| Aug 8, 2023 | -1.90 |
| Aug 7, 2023 | -1.90 |
| Aug 4, 2023 | -1.90 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.90 |
| Aug 1, 2023 | -1.90 |
| Jul 31, 2023 | -1.90 |
| Jul 28, 2023 | -1.90 |
| Jul 27, 2023 | -1.90 |
| Jul 26, 2023 | -1.90 |
| Jul 25, 2023 | -1.90 |
| Jul 24, 2023 | -1.90 |
| Jul 21, 2023 | -1.90 |
| Jul 20, 2023 | -1.90 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -1.89 |
| Jul 17, 2023 | -1.89 |
| Jul 14, 2023 | -1.89 |
| Jul 13, 2023 | -1.89 |
| Jul 12, 2023 | -1.89 |
| Jul 11, 2023 | -1.90 |
| Jul 10, 2023 | -1.90 |
| Jul 7, 2023 | -1.90 |
| Jul 6, 2023 | -1.90 |
| Jul 5, 2023 | -1.90 |
| Jul 3, 2023 | -1.89 |
| Jun 30, 2023 | -1.90 |
| Jun 29, 2023 | -3.55 |
| Jun 28, 2023 | -3.55 |
| Jun 27, 2023 | -3.55 |
| Jun 26, 2023 | -3.55 |
| Jun 23, 2023 | -3.55 |
| Jun 22, 2023 | -3.55 |
| Jun 21, 2023 | -3.55 |
| Jun 20, 2023 | -3.55 |
| Jun 16, 2023 | -3.55 |
| Jun 15, 2023 | -3.55 |
| Jun 14, 2023 | -3.55 |
| Jun 13, 2023 | -3.55 |
| Jun 12, 2023 | -3.55 |
| Jun 9, 2023 | -3.55 |
| Jun 8, 2023 | -3.55 |
| Jun 7, 2023 | -3.55 |
| Jun 6, 2023 | -3.55 |
| Jun 5, 2023 | -3.55 |
| Jun 2, 2023 | -3.55 |
| Jun 1, 2023 | -3.55 |
| May 31, 2023 | -3.55 |
| May 30, 2023 | -3.55 |
| May 26, 2023 | -3.55 |
| May 25, 2023 | -3.55 |
| May 24, 2023 | -3.55 |
| May 23, 2023 | -3.55 |
| May 22, 2023 | -3.55 |
| May 19, 2023 | -3.55 |
| May 18, 2023 | -3.55 |
| May 17, 2023 | -3.55 |
| May 16, 2023 | -3.55 |
| May 15, 2023 | -3.55 |
| May 12, 2023 | -3.55 |
| May 11, 2023 | -3.55 |
| May 10, 2023 | -3.55 |
| May 9, 2023 | -3.55 |
| May 8, 2023 | -3.55 |
| May 5, 2023 | -3.55 |
| May 4, 2023 | -3.55 |
| May 3, 2023 | -3.55 |
| May 2, 2023 | -3.55 |
| May 1, 2023 | -3.55 |
| Apr 28, 2023 | -3.55 |
| Apr 27, 2023 | -3.55 |
| Apr 26, 2023 | -3.55 |
| Apr 25, 2023 | -3.55 |
| Apr 24, 2023 | -3.55 |
| Apr 21, 2023 | -3.55 |
| Apr 20, 2023 | -3.55 |
| Apr 19, 2023 | -3.55 |
| Apr 18, 2023 | -3.55 |
| Apr 17, 2023 | -3.55 |
| Apr 14, 2023 | -3.55 |
| Apr 13, 2023 | -3.55 |
| Apr 12, 2023 | -3.55 |
| Apr 11, 2023 | -3.55 |
| Apr 10, 2023 | -3.55 |
| Apr 6, 2023 | -3.55 |
| Apr 5, 2023 | -3.55 |
| Apr 4, 2023 | -3.55 |
| Apr 3, 2023 | -3.55 |
| Mar 31, 2023 | -3.55 |
| Mar 30, 2023 | 4.56 |
| Mar 29, 2023 | 4.59 |
| Mar 28, 2023 | 4.37 |
| Mar 27, 2023 | 4.35 |
| Mar 24, 2023 | 4.59 |
| Mar 23, 2023 | 4.80 |
| Mar 22, 2023 | 4.57 |
| Mar 21, 2023 | 4.56 |
| Mar 20, 2023 | 4.28 |
| Mar 17, 2023 | 4.22 |
| Mar 16, 2023 | 4.20 |
| Mar 15, 2023 | 3.90 |
| Mar 14, 2023 | 4.20 |
| Mar 13, 2023 | 4.02 |
| Mar 10, 2023 | 3.97 |
| Mar 9, 2023 | 4.15 |
| Mar 8, 2023 | 4.37 |
| Mar 7, 2023 | 4.15 |
| Mar 6, 2023 | 4.23 |
| Mar 3, 2023 | 4.25 |
| Mar 2, 2023 | 4.17 |
| Mar 1, 2023 | 4.10 |
| Feb 28, 2023 | 3.94 |
| Feb 27, 2023 | 3.97 |
| Feb 24, 2023 | 4.06 |
| Feb 23, 2023 | 4.29 |
| Feb 22, 2023 | 3.92 |
| Feb 21, 2023 | 4.01 |
| Feb 17, 2023 | 4.29 |
| Feb 16, 2023 | 4.37 |
| Feb 15, 2023 | 4.59 |
| Feb 14, 2023 | 5.18 |
| Feb 13, 2023 | 4.97 |
| Feb 10, 2023 | 4.88 |
| Feb 9, 2023 | 5.03 |
| Feb 8, 2023 | 4.76 |
| Feb 7, 2023 | 4.79 |
| Feb 6, 2023 | 4.48 |
| Feb 3, 2023 | 4.80 |
| Feb 2, 2023 | 5.03 |
| Feb 1, 2023 | 4.81 |
| Jan 31, 2023 | 4.59 |
| Jan 30, 2023 | 4.63 |
| Jan 27, 2023 | 4.65 |
| Jan 26, 2023 | 4.67 |
| Jan 25, 2023 | 4.55 |
| Jan 24, 2023 | 4.79 |
| Jan 23, 2023 | 4.92 |
| Jan 20, 2023 | 4.39 |
| Jan 19, 2023 | 4.10 |
| Jan 18, 2023 | 4.22 |
| Jan 17, 2023 | 4.16 |
| Jan 13, 2023 | 3.91 |
| Jan 12, 2023 | 3.94 |
| Jan 11, 2023 | 3.35 |
| Jan 10, 2023 | 3.29 |
| Jan 9, 2023 | 3.18 |
| Jan 6, 2023 | 2.93 |
| Jan 5, 2023 | 2.66 |
| Jan 4, 2023 | 2.73 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 14.87 |
| Dec 29, 2022 | 15.19 |
| Dec 28, 2022 | 14.56 |
| Dec 27, 2022 | 14.83 |
| Dec 23, 2022 | 14.96 |
| Dec 22, 2022 | 15.04 |
| Dec 21, 2022 | 15.44 |
| Dec 20, 2022 | 15.11 |
| Dec 19, 2022 | 15.21 |
| Dec 16, 2022 | 15.26 |
| Dec 15, 2022 | 15.54 |
| Dec 14, 2022 | 16.05 |
| Dec 13, 2022 | 16.16 |
| Dec 12, 2022 | 16.14 |
| Dec 9, 2022 | 16.20 |
| Dec 8, 2022 | 16.22 |
| Dec 7, 2022 | 15.89 |
| Dec 6, 2022 | 15.96 |
| Dec 5, 2022 | 16.40 |
| Dec 2, 2022 | 16.37 |
| Dec 1, 2022 | 16.62 |
| Nov 30, 2022 | 16.69 |
| Nov 29, 2022 | 15.91 |
| Nov 28, 2022 | 15.88 |
| Nov 25, 2022 | 16.35 |
| Nov 23, 2022 | 16.47 |
| Nov 22, 2022 | 16.59 |
| Nov 21, 2022 | 16.04 |
| Nov 18, 2022 | 16.54 |
| Nov 17, 2022 | 16.37 |
| Nov 16, 2022 | 15.93 |
| Nov 15, 2022 | 16.15 |
| Nov 14, 2022 | 14.51 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.09 |
| Nov 9, 2022 | 12.84 |
| Nov 8, 2022 | 12.84 |
| Nov 7, 2022 | 12.36 |
| Nov 4, 2022 | 12.30 |
| Nov 3, 2022 | 11.82 |
| Nov 2, 2022 | 11.88 |
| Nov 1, 2022 | 12.10 |
| Oct 31, 2022 | 12.10 |
| Oct 28, 2022 | 12.20 |
| Oct 27, 2022 | 11.97 |
| Oct 26, 2022 | 11.94 |
| Oct 25, 2022 | 12.01 |
| Oct 24, 2022 | 12.04 |
| Oct 21, 2022 | 12.57 |
| Oct 20, 2022 | 12.53 |
| Oct 19, 2022 | 12.55 |
| Oct 18, 2022 | 12.56 |
| Oct 17, 2022 | 12.81 |
| Oct 14, 2022 | 12.60 |
| Oct 13, 2022 | 13.18 |
| Oct 12, 2022 | 12.65 |
| Oct 11, 2022 | 12.50 |
| Oct 10, 2022 | 13.36 |
| Oct 7, 2022 | 13.85 |
| Oct 6, 2022 | 14.84 |
| Oct 5, 2022 | 14.87 |
| Oct 4, 2022 | 14.51 |
| Oct 3, 2022 | 13.75 |
| Sep 30, 2022 | 13.60 |
| Sep 29, 2022 | 21.64 |
| Sep 28, 2022 | 22.60 |
| Sep 27, 2022 | 22.90 |
| Sep 26, 2022 | 22.89 |
| Sep 23, 2022 | 23.18 |
| Sep 22, 2022 | 23.77 |
| Sep 21, 2022 | 24.28 |
| Sep 20, 2022 | 24.62 |
| Sep 19, 2022 | 24.65 |
| Sep 16, 2022 | 24.53 |
| Sep 15, 2022 | 24.56 |
| Sep 14, 2022 | 25.13 |
| Sep 13, 2022 | 24.84 |
| Sep 12, 2022 | 25.97 |
| Sep 9, 2022 | 25.76 |
| Sep 8, 2022 | 25.32 |
| Sep 7, 2022 | 25.23 |
| Sep 6, 2022 | 25.25 |
| Sep 2, 2022 | 25.55 |
| Sep 1, 2022 | 25.79 |
| Aug 31, 2022 | 26.37 |
| Aug 30, 2022 | 26.18 |
| Aug 29, 2022 | 26.20 |
| Aug 26, 2022 | 26.84 |
| Aug 25, 2022 | 27.79 |
| Aug 24, 2022 | 27.11 |
| Aug 23, 2022 | 27.27 |
| Aug 22, 2022 | 27.01 |
| Aug 19, 2022 | 27.66 |
| Aug 18, 2022 | 28.36 |
| Aug 17, 2022 | 28.34 |
| Aug 16, 2022 | 28.59 |
| Aug 15, 2022 | 29.13 |
| Aug 12, 2022 | 28.90 |
| Aug 11, 2022 | 28.44 |
| Aug 10, 2022 | 28.16 |
| Aug 9, 2022 | 27.00 |
| Aug 8, 2022 | 27.91 |
| Aug 5, 2022 | 28.53 |
| Aug 4, 2022 | 28.07 |
| Aug 3, 2022 | 27.43 |
| Aug 2, 2022 | 27.28 |
| Aug 1, 2022 | 27.37 |
| Jul 29, 2022 | 28.09 |
| Jul 28, 2022 | 28.14 |
| Jul 27, 2022 | 27.81 |
| Jul 26, 2022 | 26.73 |
| Jul 25, 2022 | 27.36 |
| Jul 22, 2022 | 27.37 |
| Jul 21, 2022 | 27.86 |
| Jul 20, 2022 | 27.45 |
| Jul 19, 2022 | 27.31 |
| Jul 18, 2022 | 26.45 |
| Jul 15, 2022 | 27.14 |
| Jul 14, 2022 | 26.48 |
| Jul 13, 2022 | 25.68 |
| Jul 12, 2022 | 24.94 |
| Jul 11, 2022 | 24.94 |
| Jul 8, 2022 | 25.75 |
| Jul 7, 2022 | 25.46 |
| Jul 6, 2022 | 23.75 |
| Jul 5, 2022 | 23.94 |
| Jul 1, 2022 | 24.23 |
| Jun 30, 2022 | 25.83 |
| Jun 29, 2022 | -3.13 |
| Jun 28, 2022 | -3.13 |
| Jun 27, 2022 | -3.13 |
| Jun 24, 2022 | -3.13 |
| Jun 23, 2022 | -3.13 |
| Jun 22, 2022 | -3.13 |
| Jun 21, 2022 | -3.13 |
| Jun 17, 2022 | -3.13 |
| Jun 16, 2022 | -3.13 |
| Jun 15, 2022 | -3.13 |
| Jun 14, 2022 | -3.13 |
| Jun 13, 2022 | -3.13 |
| Jun 10, 2022 | -3.13 |
| Jun 9, 2022 | -3.13 |
| Jun 8, 2022 | -3.13 |
| Jun 7, 2022 | -3.13 |
| Jun 6, 2022 | -3.13 |
| Jun 3, 2022 | -3.13 |
| Jun 2, 2022 | -3.13 |
| Jun 1, 2022 | -3.13 |
| May 31, 2022 | -3.13 |
| May 27, 2022 | -3.13 |
| May 26, 2022 | -3.13 |
| May 25, 2022 | -3.13 |
| May 24, 2022 | -3.13 |
| May 23, 2022 | -3.13 |
| May 20, 2022 | -3.13 |
| May 19, 2022 | -3.13 |
| May 18, 2022 | -3.13 |
| May 17, 2022 | -3.13 |
| May 16, 2022 | -3.13 |
| May 13, 2022 | -3.13 |
| May 12, 2022 | -3.13 |
| May 11, 2022 | -3.13 |
| May 10, 2022 | -3.13 |
| May 9, 2022 | -3.13 |
| May 6, 2022 | -3.13 |
| May 5, 2022 | -3.13 |
| May 4, 2022 | -3.13 |
| May 3, 2022 | -3.13 |
| May 2, 2022 | -3.13 |
| Apr 29, 2022 | -3.13 |
| Apr 28, 2022 | -3.13 |
| Apr 27, 2022 | -3.13 |
| Apr 26, 2022 | -3.13 |
| Apr 25, 2022 | -3.13 |
| Apr 22, 2022 | -3.13 |
| Apr 21, 2022 | -3.13 |
| Apr 20, 2022 | -3.13 |
| Apr 19, 2022 | -3.13 |
| Apr 18, 2022 | -3.13 |
| Apr 14, 2022 | -3.13 |
| Apr 13, 2022 | -3.13 |
| Apr 12, 2022 | -3.13 |
| Apr 11, 2022 | -3.13 |
| Apr 8, 2022 | -3.13 |
| Apr 7, 2022 | -3.13 |
| Apr 6, 2022 | -3.13 |
| Apr 5, 2022 | -3.13 |
| Apr 4, 2022 | -3.13 |
| Apr 1, 2022 | -3.13 |
| Mar 31, 2022 | -3.13 |
| Mar 30, 2022 | 8.39 |
| Mar 29, 2022 | 8.71 |
| Mar 28, 2022 | 8.34 |
| Mar 25, 2022 | 8.39 |
| Mar 24, 2022 | 8.54 |
| Mar 23, 2022 | 8.21 |
| Mar 22, 2022 | 8.43 |
| Mar 21, 2022 | 8.41 |
| Mar 18, 2022 | 8.39 |
| Mar 17, 2022 | 8.36 |
| Mar 16, 2022 | 8.25 |
| Mar 15, 2022 | 7.80 |
| Mar 14, 2022 | 7.44 |
| Mar 11, 2022 | 7.71 |
| Mar 10, 2022 | 8.03 |
| Mar 9, 2022 | 8.16 |
| Mar 8, 2022 | 7.53 |
| Mar 7, 2022 | 7.44 |
| Mar 4, 2022 | 8.17 |
| Mar 3, 2022 | 8.65 |
| Mar 2, 2022 | 8.75 |
| Mar 1, 2022 | 8.56 |
| Feb 28, 2022 | 8.42 |
| Feb 25, 2022 | 8.96 |
| Feb 24, 2022 | 9.04 |
| Feb 23, 2022 | 9.56 |
| Feb 22, 2022 | 9.69 |
| Feb 18, 2022 | 9.99 |
| Feb 17, 2022 | 10.05 |
| Feb 16, 2022 | 10.54 |
| Feb 15, 2022 | 10.66 |
| Feb 14, 2022 | 10.05 |
| Feb 11, 2022 | 10.21 |
| Feb 10, 2022 | 10.68 |
| Feb 9, 2022 | 10.78 |
| Feb 8, 2022 | 10.55 |
| Feb 7, 2022 | 10.37 |
| Feb 4, 2022 | 10.21 |
| Feb 3, 2022 | 10.06 |
| Feb 2, 2022 | 10.61 |
| Feb 1, 2022 | 10.47 |
| Jan 31, 2022 | 10.42 |
| Jan 28, 2022 | 9.78 |
| Jan 27, 2022 | 9.62 |
| Jan 26, 2022 | 10.47 |
| Jan 25, 2022 | 10.40 |
| Jan 24, 2022 | 10.84 |
| Jan 21, 2022 | 10.66 |
| Jan 20, 2022 | 11.14 |
| Jan 19, 2022 | 11.48 |
| Jan 18, 2022 | 11.84 |
| Jan 14, 2022 | 12.72 |
| Jan 13, 2022 | 12.53 |
| Jan 12, 2022 | 11.64 |
| Jan 11, 2022 | 11.25 |
| Jan 10, 2022 | 10.72 |
| Jan 7, 2022 | 10.53 |
| Jan 6, 2022 | 11.16 |
| Jan 5, 2022 | 10.98 |
| Jan 4, 2022 | 11.79 |
| Jan 3, 2022 | 11.20 |
| Dec 31, 2021 | 10.12 |
| Dec 30, 2021 | -1.06 |
| Dec 29, 2021 | -1.06 |
| Dec 28, 2021 | -1.06 |
| Dec 27, 2021 | -1.06 |
| Dec 23, 2021 | -1.06 |
| Dec 22, 2021 | -1.06 |
| Dec 21, 2021 | -1.06 |
| Dec 20, 2021 | -1.06 |
| Dec 17, 2021 | -1.06 |
| Dec 16, 2021 | -1.06 |
| Dec 15, 2021 | -1.06 |
| Dec 14, 2021 | -1.06 |
| Dec 13, 2021 | -1.06 |
| Dec 10, 2021 | -1.06 |
| Dec 9, 2021 | -1.06 |
| Dec 8, 2021 | -1.06 |
| Dec 7, 2021 | -1.06 |
| Dec 6, 2021 | -1.06 |
| Dec 3, 2021 | -1.06 |
| Dec 2, 2021 | -1.06 |
| Dec 1, 2021 | -1.06 |
| Nov 30, 2021 | -1.06 |
| Nov 29, 2021 | -1.06 |
| Nov 26, 2021 | -1.06 |
| Nov 24, 2021 | -1.06 |
| Nov 23, 2021 | -1.06 |
| Nov 22, 2021 | -1.06 |
| Nov 19, 2021 | -1.06 |
| Nov 18, 2021 | -1.06 |
| Nov 17, 2021 | -1.06 |
| Nov 16, 2021 | -1.06 |
| Nov 15, 2021 | -1.06 |
| Nov 12, 2021 | -1.06 |
| Nov 11, 2021 | -1.06 |
| Nov 10, 2021 | -1.06 |
| Nov 9, 2021 | -1.06 |
| Nov 8, 2021 | -1.06 |
| Nov 5, 2021 | -1.06 |
| Nov 4, 2021 | -1.06 |
| Nov 3, 2021 | -1.06 |
| Nov 2, 2021 | -1.06 |
| Nov 1, 2021 | -1.06 |
| Oct 29, 2021 | -1.06 |
| Oct 28, 2021 | -1.06 |
| Oct 27, 2021 | -1.06 |
| Oct 26, 2021 | -1.06 |
| Oct 25, 2021 | -1.06 |
| Oct 22, 2021 | -1.06 |
| Oct 21, 2021 | -1.06 |
| Oct 20, 2021 | -1.06 |
| Oct 19, 2021 | -1.06 |
| Oct 18, 2021 | -1.06 |
| Oct 15, 2021 | -1.06 |
| Oct 14, 2021 | -1.06 |
| Oct 13, 2021 | -1.06 |
| Oct 12, 2021 | -1.06 |
| Oct 11, 2021 | -1.06 |
| Oct 8, 2021 | -1.06 |
| Oct 7, 2021 | -1.06 |
| Oct 6, 2021 | -1.06 |
| Oct 5, 2021 | -1.06 |
| Oct 4, 2021 | -1.06 |
| Oct 1, 2021 | -1.06 |
| Sep 30, 2021 | -1.06 |
| Sep 29, 2021 | 138.27 |
| Sep 28, 2021 | 138.63 |
| Sep 27, 2021 | 144.02 |
| Sep 24, 2021 | 143.37 |
| Sep 23, 2021 | 144.07 |
| Sep 22, 2021 | 143.66 |
| Sep 21, 2021 | 142.51 |
| Sep 20, 2021 | 142.18 |
| Sep 17, 2021 | 146.05 |
| Sep 16, 2021 | 149.90 |
| Sep 15, 2021 | 150.80 |
| Sep 14, 2021 | 152.82 |
| Sep 13, 2021 | 153.49 |
| Sep 10, 2021 | 152.67 |
| Sep 9, 2021 | 152.30 |
| Sep 8, 2021 | 151.30 |
| Sep 7, 2021 | 154.86 |
| Sep 3, 2021 | 153.94 |
| Sep 2, 2021 | 149.90 |
| Sep 1, 2021 | 149.48 |
| Aug 31, 2021 | 147.65 |
| Aug 30, 2021 | 147.62 |
| Aug 27, 2021 | 146.99 |
| Aug 26, 2021 | 146.49 |
| Aug 25, 2021 | 145.13 |
| Aug 24, 2021 | 138.90 |
| Aug 23, 2021 | 137.44 |
| Aug 20, 2021 | 133.84 |
| Aug 19, 2021 | 136.88 |
| Aug 18, 2021 | 136.79 |
| Aug 17, 2021 | 137.63 |
| Aug 16, 2021 | 142.09 |
| Aug 13, 2021 | 143.19 |
| Aug 12, 2021 | 143.45 |
| Aug 11, 2021 | 143.82 |
| Aug 10, 2021 | 144.29 |
| Aug 9, 2021 | 146.64 |
| Aug 6, 2021 | 146.63 |
| Aug 5, 2021 | 147.91 |
| Aug 4, 2021 | 147.30 |
| Aug 3, 2021 | 146.88 |
| Aug 2, 2021 | 144.92 |
| Jul 30, 2021 | 144.64 |
| Jul 29, 2021 | 144.02 |
| Jul 28, 2021 | 142.65 |
| Jul 27, 2021 | 140.71 |
| Jul 26, 2021 | 143.38 |
| Jul 23, 2021 | 144.83 |
| Jul 22, 2021 | 144.54 |
| Jul 21, 2021 | 146.20 |
| Jul 20, 2021 | 144.34 |
| Jul 19, 2021 | 143.00 |
| Jul 16, 2021 | 143.50 |
| Jul 15, 2021 | 145.77 |
| Jul 14, 2021 | 154.47 |
| Jul 13, 2021 | 153.85 |
| Jul 12, 2021 | 152.24 |
| Jul 9, 2021 | 149.61 |
| Jul 8, 2021 | 146.20 |
| Jul 7, 2021 | 146.68 |
| Jul 6, 2021 | 148.96 |
| Jul 2, 2021 | 147.52 |
| Jul 1, 2021 | 146.90 |
| Jun 30, 2021 | 149.10 |
| Jun 29, 2021 | -2.97 |
| Jun 28, 2021 | -2.97 |
| Jun 25, 2021 | -2.97 |
| Jun 24, 2021 | -2.97 |
| Jun 23, 2021 | -2.97 |
| Jun 22, 2021 | -2.97 |
| Jun 21, 2021 | -2.97 |
| Jun 18, 2021 | -2.97 |
| Jun 17, 2021 | -2.97 |
| Jun 16, 2021 | -2.97 |
| Jun 15, 2021 | -2.97 |
| Jun 14, 2021 | -2.97 |
| Jun 11, 2021 | -2.97 |
| Jun 10, 2021 | -2.97 |
| Jun 9, 2021 | -2.97 |
| Jun 8, 2021 | -2.97 |
| Jun 7, 2021 | -2.97 |
| Jun 4, 2021 | -2.97 |
| Jun 3, 2021 | -2.97 |
| Jun 2, 2021 | -2.97 |
| Jun 1, 2021 | -2.97 |
| May 28, 2021 | -2.97 |
| May 27, 2021 | -2.97 |
| May 26, 2021 | -2.97 |
| May 25, 2021 | -2.97 |
| May 24, 2021 | -2.97 |
| May 21, 2021 | -2.97 |
| May 20, 2021 | -2.97 |
| May 19, 2021 | -2.97 |
| May 18, 2021 | -2.97 |
| May 17, 2021 | -2.97 |
| May 14, 2021 | -2.97 |
| May 13, 2021 | -2.97 |
| May 12, 2021 | -2.97 |
| May 11, 2021 | -2.97 |
| May 10, 2021 | -2.97 |
| May 7, 2021 | -2.97 |
| May 6, 2021 | -2.97 |
| May 5, 2021 | -2.97 |
| May 4, 2021 | -2.97 |
| May 3, 2021 | -2.97 |
| Apr 30, 2021 | -2.97 |
| Apr 29, 2021 | -2.97 |
| Apr 28, 2021 | -2.97 |
| Apr 27, 2021 | -2.97 |
| Apr 26, 2021 | -2.97 |
| Apr 23, 2021 | -2.97 |
| Apr 22, 2021 | -2.97 |
| Apr 21, 2021 | -2.97 |
| Apr 20, 2021 | -2.97 |
| Apr 19, 2021 | -2.97 |
| Apr 16, 2021 | -2.97 |
| Apr 15, 2021 | -2.97 |
| Apr 14, 2021 | -2.97 |
| Apr 13, 2021 | -2.97 |
| Apr 12, 2021 | -2.97 |
| Apr 9, 2021 | -2.97 |
| Apr 8, 2021 | -2.97 |
| Apr 7, 2021 | -2.97 |
| Apr 6, 2021 | -2.97 |
| Apr 5, 2021 | -2.97 |
| Apr 1, 2021 | -2.97 |
| Mar 31, 2021 | -2.97 |
| Mar 30, 2021 | 6.38 |
| Mar 29, 2021 | 6.33 |
| Mar 26, 2021 | 6.49 |
| Mar 25, 2021 | 6.05 |
| Mar 24, 2021 | 5.95 |
| Mar 23, 2021 | 6.37 |
| Mar 22, 2021 | 6.53 |
| Mar 19, 2021 | 6.28 |
| Mar 18, 2021 | 6.34 |
| Mar 17, 2021 | 6.65 |
| Mar 16, 2021 | 6.69 |
| Mar 15, 2021 | 6.67 |
| Mar 12, 2021 | 6.61 |
| Mar 11, 2021 | 6.78 |
| Mar 10, 2021 | 6.29 |
| Mar 9, 2021 | 6.48 |
| Mar 8, 2021 | 6.30 |
| Mar 5, 2021 | 6.79 |
| Mar 4, 2021 | 6.42 |
| Mar 3, 2021 | 6.94 |
| Mar 2, 2021 | 7.16 |
| Mar 1, 2021 | 7.39 |
| Feb 26, 2021 | 7.16 |
| Feb 25, 2021 | 7.16 |
| Feb 24, 2021 | 7.62 |
| Feb 23, 2021 | 7.39 |
| Feb 22, 2021 | 7.71 |
| Feb 19, 2021 | 7.93 |
| Feb 18, 2021 | 7.78 |
| Feb 17, 2021 | 7.90 |
| Feb 16, 2021 | 8.17 |
| Feb 12, 2021 | 8.03 |
| Feb 11, 2021 | 8.11 |
| Feb 10, 2021 | 7.71 |
| Feb 9, 2021 | 7.64 |
| Feb 8, 2021 | 7.63 |
| Feb 5, 2021 | 7.29 |
| Feb 4, 2021 | 7.32 |
| Feb 3, 2021 | 7.27 |
| Feb 2, 2021 | 7.34 |
| Feb 1, 2021 | 7.21 |
| Jan 29, 2021 | 6.84 |
| Jan 28, 2021 | 7.15 |
| Jan 27, 2021 | 6.86 |
| Jan 26, 2021 | 7.21 |
| Jan 25, 2021 | 7.49 |
| Jan 22, 2021 | 7.39 |
| Jan 21, 2021 | 7.75 |
| Jan 20, 2021 | 7.50 |
| Jan 19, 2021 | 7.54 |
| Jan 15, 2021 | 7.11 |
| Jan 14, 2021 | 7.20 |
| Jan 13, 2021 | 6.68 |
| Jan 12, 2021 | 6.95 |
| Jan 11, 2021 | 6.92 |
| Jan 8, 2021 | 6.64 |
| Jan 7, 2021 | 6.84 |
| Jan 6, 2021 | 6.42 |
| Jan 5, 2021 | 6.22 |
| Jan 4, 2021 | 6.14 |
| Dec 31, 2020 | 5.95 |
| Dec 30, 2020 | 44.96 |
| Dec 29, 2020 | 43.55 |
| Dec 28, 2020 | 43.80 |
| Dec 24, 2020 | 43.72 |
| Dec 23, 2020 | 42.79 |
| Dec 22, 2020 | 42.87 |
| Dec 21, 2020 | 43.24 |
| Dec 18, 2020 | 43.01 |
| Dec 17, 2020 | 42.85 |
| Dec 16, 2020 | 43.40 |
| Dec 15, 2020 | 43.35 |
| Dec 14, 2020 | 42.71 |
| Dec 11, 2020 | 42.90 |
| Dec 10, 2020 | 42.99 |
| Dec 9, 2020 | 43.07 |
| Dec 8, 2020 | 43.58 |
| Dec 7, 2020 | 43.90 |
| Dec 4, 2020 | 42.78 |
| Dec 3, 2020 | 40.99 |
| Dec 2, 2020 | 41.01 |
| Dec 1, 2020 | 41.57 |
| Nov 30, 2020 | 39.95 |
| Nov 27, 2020 | 40.67 |
| Nov 25, 2020 | 40.14 |
| Nov 24, 2020 | 39.79 |
| Nov 23, 2020 | 40.41 |
| Nov 20, 2020 | 39.23 |
| Nov 19, 2020 | 39.77 |
| Nov 18, 2020 | 39.91 |
| Nov 17, 2020 | 39.39 |
| Nov 16, 2020 | 40.90 |
| Nov 13, 2020 | 38.34 |
| Nov 12, 2020 | 36.91 |
| Nov 11, 2020 | 37.35 |
| Nov 10, 2020 | 36.00 |
| Nov 9, 2020 | 36.57 |
| Nov 6, 2020 | 37.58 |
| Nov 5, 2020 | 37.16 |
| Nov 4, 2020 | 36.75 |
| Nov 3, 2020 | 36.01 |
| Nov 2, 2020 | 35.17 |
| Oct 30, 2020 | 34.40 |
| Oct 29, 2020 | 34.83 |
| Oct 28, 2020 | 34.39 |
| Oct 27, 2020 | 35.59 |
| Oct 26, 2020 | 35.60 |
| Oct 23, 2020 | 36.27 |
| Oct 22, 2020 | 36.23 |
| Oct 21, 2020 | 35.99 |
| Oct 20, 2020 | 36.25 |
| Oct 19, 2020 | 35.95 |
| Oct 16, 2020 | 35.59 |
| Oct 15, 2020 | 36.20 |
| Oct 14, 2020 | 36.39 |
| Oct 13, 2020 | 36.83 |
| Oct 12, 2020 | 37.37 |
| Oct 9, 2020 | 36.47 |
| Oct 8, 2020 | 36.05 |
| Oct 7, 2020 | 35.68 |
| Oct 6, 2020 | 34.08 |
| Oct 5, 2020 | 34.68 |
| Oct 2, 2020 | 33.10 |
| Oct 1, 2020 | 33.87 |
| Sep 30, 2020 | 33.21 |
| Sep 29, 2020 | -1.52 |
| Sep 28, 2020 | -1.52 |
| Sep 25, 2020 | -1.52 |
| Sep 24, 2020 | -1.52 |
| Sep 23, 2020 | -1.52 |
| Sep 22, 2020 | -1.52 |
| Sep 21, 2020 | -1.52 |
| Sep 18, 2020 | -1.52 |
| Sep 17, 2020 | -1.52 |
| Sep 16, 2020 | -1.52 |
| Sep 15, 2020 | -1.52 |
| Sep 14, 2020 | -1.52 |
| Sep 11, 2020 | -1.52 |
| Sep 10, 2020 | -1.52 |
| Sep 9, 2020 | -1.52 |
| Sep 8, 2020 | -1.52 |
| Sep 4, 2020 | -1.52 |
| Sep 3, 2020 | -1.52 |
| Sep 2, 2020 | -1.52 |
| Sep 1, 2020 | -1.52 |
| Aug 31, 2020 | -1.52 |
| Aug 28, 2020 | -1.52 |
| Aug 27, 2020 | -1.52 |
| Aug 26, 2020 | -1.52 |
| Aug 25, 2020 | -1.52 |
| Aug 24, 2020 | -1.52 |
| Aug 21, 2020 | -1.52 |
| Aug 20, 2020 | -1.52 |
| Aug 19, 2020 | -1.52 |
| Aug 18, 2020 | -1.52 |
| Aug 17, 2020 | -1.52 |
| Aug 14, 2020 | -1.52 |
| Aug 13, 2020 | -1.52 |
| Aug 12, 2020 | -1.52 |
| Aug 11, 2020 | -1.52 |
| Aug 10, 2020 | -1.52 |
| Aug 7, 2020 | -1.52 |
| Aug 6, 2020 | -1.52 |
| Aug 5, 2020 | -1.52 |
| Aug 4, 2020 | -1.52 |
| Aug 3, 2020 | -1.52 |
| Jul 31, 2020 | -1.52 |
| Jul 30, 2020 | -1.52 |
| Jul 29, 2020 | -1.52 |
| Jul 28, 2020 | -1.52 |
| Jul 27, 2020 | -1.52 |
| Jul 24, 2020 | -1.52 |
| Jul 23, 2020 | -1.52 |
| Jul 22, 2020 | -1.52 |
| Jul 21, 2020 | -1.52 |
| Jul 20, 2020 | -1.52 |
| Jul 17, 2020 | -1.52 |
| Jul 16, 2020 | -1.52 |
| Jul 15, 2020 | -1.52 |
| Jul 14, 2020 | -1.52 |
| Jul 13, 2020 | -1.52 |
| Jul 10, 2020 | -1.52 |
| Jul 9, 2020 | -1.52 |
| Jul 8, 2020 | -1.53 |
| Jul 7, 2020 | -1.53 |
| Jul 6, 2020 | -1.53 |
| Jul 2, 2020 | -1.53 |
| Jul 1, 2020 | -1.53 |
| Jun 30, 2020 | -1.53 |
| Jun 29, 2020 | 47.30 |
| Jun 26, 2020 | 47.25 |
| Jun 25, 2020 | 47.87 |
| Jun 24, 2020 | 47.47 |
| Jun 23, 2020 | 47.62 |
| Jun 22, 2020 | 46.97 |
| Jun 19, 2020 | 46.37 |
| Jun 18, 2020 | 47.10 |
| Jun 17, 2020 | 47.49 |
| Jun 16, 2020 | 46.79 |
| Jun 15, 2020 | 46.98 |
| Jun 12, 2020 | 46.97 |
| Jun 11, 2020 | 46.14 |
| Jun 10, 2020 | 48.31 |
| Jun 9, 2020 | 47.49 |
| Jun 8, 2020 | 46.60 |
| Jun 5, 2020 | 46.27 |
| Jun 4, 2020 | 45.48 |
| Jun 3, 2020 | 44.42 |
| Jun 2, 2020 | 43.52 |
| Jun 1, 2020 | 42.67 |
| May 29, 2020 | 42.06 |
| May 28, 2020 | 42.02 |
| May 27, 2020 | 43.28 |
| May 26, 2020 | 42.49 |
| May 22, 2020 | 41.60 |
| May 21, 2020 | 42.43 |
| May 20, 2020 | 43.37 |
| May 19, 2020 | 42.48 |
| May 18, 2020 | 43.39 |
| May 15, 2020 | 41.60 |
| May 14, 2020 | 43.59 |
| May 13, 2020 | 42.57 |
| May 12, 2020 | 42.73 |
| May 11, 2020 | 43.85 |
| May 8, 2020 | 44.29 |
| May 7, 2020 | 43.79 |
| May 6, 2020 | 43.62 |
| May 5, 2020 | 43.26 |
| May 4, 2020 | 43.64 |
| May 1, 2020 | 42.73 |
| Apr 30, 2020 | 44.48 |
| Apr 29, 2020 | 45.65 |
| Apr 28, 2020 | 44.16 |
| Apr 27, 2020 | 44.81 |
| Apr 24, 2020 | 44.14 |
| Apr 23, 2020 | 44.06 |
| Apr 22, 2020 | 44.33 |
| Apr 21, 2020 | 42.96 |
| Apr 20, 2020 | 44.02 |
| Apr 17, 2020 | 44.97 |
| Apr 16, 2020 | 43.85 |
| Apr 15, 2020 | 41.48 |
| Apr 14, 2020 | 42.32 |
| Apr 13, 2020 | 40.70 |
| Apr 9, 2020 | 40.33 |
| Apr 8, 2020 | 42.01 |
| Apr 7, 2020 | 41.54 |
| Apr 6, 2020 | 41.75 |
| Apr 3, 2020 | 39.23 |
| Apr 2, 2020 | 40.16 |
| Apr 1, 2020 | 38.76 |
| Mar 31, 2020 | 39.87 |
| Mar 30, 2020 | 2.17 |
| Mar 27, 2020 | 2.09 |
| Mar 26, 2020 | 2.34 |
| Mar 25, 2020 | 2.27 |
| Mar 24, 2020 | 2.26 |
| Mar 23, 2020 | 1.95 |
| Mar 20, 2020 | 1.89 |
| Mar 19, 2020 | 1.83 |
| Mar 18, 2020 | 1.87 |
| Mar 17, 2020 | 2.23 |
| Mar 16, 2020 | 1.92 |
| Mar 13, 2020 | 2.54 |
| Mar 12, 2020 | 2.24 |
| Mar 11, 2020 | 2.54 |
| Mar 10, 2020 | 2.74 |
| Mar 9, 2020 | 2.51 |
| Mar 6, 2020 | 2.79 |
| Mar 5, 2020 | 2.84 |
| Mar 4, 2020 | 2.96 |
| Mar 3, 2020 | 2.77 |
| Mar 2, 2020 | 2.86 |
| Feb 28, 2020 | 2.68 |
| Feb 27, 2020 | 2.63 |
| Feb 26, 2020 | 2.78 |
| Feb 25, 2020 | 2.68 |
| Feb 24, 2020 | 2.70 |
| Feb 21, 2020 | 2.83 |
| Feb 20, 2020 | 2.91 |
| Feb 19, 2020 | 3.00 |
| Feb 18, 2020 | 2.88 |
| Feb 14, 2020 | 3.05 |
| Feb 13, 2020 | 3.15 |
| Feb 12, 2020 | 3.17 |
| Feb 11, 2020 | 3.09 |
| Feb 10, 2020 | 2.95 |
| Feb 7, 2020 | 2.88 |
| Feb 6, 2020 | 3.04 |
| Feb 5, 2020 | 3.03 |
| Feb 4, 2020 | 2.99 |
| Feb 3, 2020 | 2.76 |
| Jan 31, 2020 | 2.69 |
| Jan 30, 2020 | 2.85 |
| Jan 29, 2020 | 2.97 |
| Jan 28, 2020 | 2.96 |
| Jan 27, 2020 | 2.80 |
| Jan 24, 2020 | 3.01 |
| Jan 23, 2020 | 2.99 |
| Jan 22, 2020 | 3.07 |
| Jan 21, 2020 | 3.06 |
| Jan 17, 2020 | 3.08 |
| Jan 16, 2020 | 3.10 |
| Jan 15, 2020 | 3.07 |
| Jan 14, 2020 | 3.23 |
| Jan 13, 2020 | 3.21 |
| Jan 10, 2020 | 3.11 |
| Jan 9, 2020 | 3.14 |
| Jan 8, 2020 | 3.10 |
| Jan 7, 2020 | 3.06 |
| Jan 6, 2020 | 2.98 |
| Jan 3, 2020 | 3.04 |
| Jan 2, 2020 | 3.21 |
| Dec 31, 2019 | 3.04 |
| Dec 30, 2019 | 102.40 |
| Dec 27, 2019 | 103.52 |
| Dec 26, 2019 | 103.13 |
| Dec 24, 2019 | 102.24 |
| Dec 23, 2019 | 103.08 |
| Dec 20, 2019 | 102.55 |
| Dec 19, 2019 | 102.60 |
| Dec 18, 2019 | 104.69 |
| Dec 17, 2019 | 104.93 |
| Dec 16, 2019 | 103.66 |
| Dec 13, 2019 | 103.13 |
| Dec 12, 2019 | 103.79 |
| Dec 11, 2019 | 98.84 |
| Dec 10, 2019 | 96.32 |
| Dec 9, 2019 | 96.21 |
| Dec 6, 2019 | 97.09 |
| Dec 5, 2019 | 96.10 |
| Dec 4, 2019 | 93.87 |
| Dec 3, 2019 | 93.14 |
| Dec 2, 2019 | 93.50 |
| Nov 29, 2019 | 93.71 |
| Nov 27, 2019 | 95.17 |
| Nov 26, 2019 | 94.69 |
| Nov 25, 2019 | 94.93 |
| Nov 22, 2019 | 93.16 |
| Nov 21, 2019 | 93.50 |
| Nov 20, 2019 | 94.45 |
| Nov 19, 2019 | 94.93 |
| Nov 18, 2019 | 94.31 |
| Nov 15, 2019 | 94.07 |
| Nov 14, 2019 | 92.59 |
| Nov 13, 2019 | 93.32 |
| Nov 12, 2019 | 91.99 |
| Nov 11, 2019 | 92.81 |
| Nov 8, 2019 | 93.23 |
| Nov 7, 2019 | 94.77 |
| Nov 6, 2019 | 94.71 |
| Nov 5, 2019 | 94.55 |
| Nov 4, 2019 | 94.44 |
| Nov 1, 2019 | 91.90 |
| Oct 31, 2019 | 91.04 |
| Oct 30, 2019 | 91.55 |
| Oct 29, 2019 | 90.74 |
| Oct 28, 2019 | 90.45 |
| Oct 25, 2019 | 90.12 |
| Oct 24, 2019 | 89.79 |
| Oct 23, 2019 | 88.37 |
| Oct 22, 2019 | 89.23 |
| Oct 21, 2019 | 88.06 |
| Oct 18, 2019 | 86.74 |
| Oct 17, 2019 | 87.60 |
| Oct 16, 2019 | 88.30 |
| Oct 15, 2019 | 88.77 |
| Oct 14, 2019 | 87.89 |
| Oct 11, 2019 | 87.00 |
| Oct 10, 2019 | 86.10 |
| Oct 9, 2019 | 85.65 |
| Oct 8, 2019 | 84.15 |
| Oct 7, 2019 | 84.31 |
| Oct 4, 2019 | 83.34 |
| Oct 3, 2019 | 82.81 |
| Oct 2, 2019 | 81.53 |
| Oct 1, 2019 | 82.92 |
| Sep 30, 2019 | 81.63 |
| Sep 27, 2019 | 36.13 |
| Sep 26, 2019 | 36.93 |
| Sep 25, 2019 | 35.71 |
| Sep 24, 2019 | 34.96 |
| Sep 23, 2019 | 34.92 |
| Sep 20, 2019 | 34.75 |
| Sep 19, 2019 | 35.61 |
| Sep 18, 2019 | 35.73 |
| Sep 17, 2019 | 35.81 |
| Sep 16, 2019 | 35.36 |
| Sep 13, 2019 | 35.48 |
| Sep 12, 2019 | 34.92 |
| Sep 11, 2019 | 35.04 |
| Sep 10, 2019 | 34.94 |
| Sep 9, 2019 | 34.73 |
| Sep 6, 2019 | 34.61 |
| Sep 5, 2019 | 35.06 |
| Sep 4, 2019 | 34.14 |
| Sep 3, 2019 | 32.94 |
| Aug 30, 2019 | 33.70 |
| Aug 29, 2019 | 33.41 |
| Aug 28, 2019 | 32.88 |
| Aug 27, 2019 | 32.63 |
| Aug 26, 2019 | 32.62 |
| Aug 23, 2019 | 32.29 |
| Aug 22, 2019 | 33.28 |
| Aug 21, 2019 | 33.66 |
| Aug 20, 2019 | 33.12 |
| Aug 19, 2019 | 32.99 |
| Aug 16, 2019 | 32.79 |
| Aug 15, 2019 | 32.21 |
| Aug 14, 2019 | 31.85 |
| Aug 13, 2019 | 33.04 |
| Aug 12, 2019 | 32.30 |
| Aug 9, 2019 | 32.68 |
| Aug 8, 2019 | 33.09 |
| Aug 7, 2019 | 32.55 |
| Aug 6, 2019 | 32.55 |
| Aug 5, 2019 | 31.38 |
| Aug 2, 2019 | 32.88 |
| Aug 1, 2019 | 33.06 |
| Jul 31, 2019 | 33.70 |
| Jul 30, 2019 | 34.11 |
| Jul 29, 2019 | 34.81 |
| Jul 26, 2019 | 34.40 |
| Jul 25, 2019 | 34.54 |
| Jul 24, 2019 | 35.31 |
| Jul 23, 2019 | 35.21 |
| Jul 22, 2019 | 35.36 |
| Jul 19, 2019 | 34.71 |
| Jul 18, 2019 | 34.17 |
| Jul 17, 2019 | 32.86 |
| Jul 16, 2019 | 32.98 |
| Jul 15, 2019 | 33.02 |
| Jul 12, 2019 | 32.53 |
| Jul 11, 2019 | 32.25 |
| Jul 10, 2019 | 32.09 |
| Jul 9, 2019 | 31.21 |
| Jul 8, 2019 | 30.92 |
| Jul 5, 2019 | 31.43 |
| Jul 3, 2019 | 31.77 |
| Jul 2, 2019 | 32.16 |
| Jul 1, 2019 | 32.65 |
| Jun 28, 2019 | 62.14 |
| Jun 27, 2019 | 62.85 |
| Jun 26, 2019 | 61.99 |
| Jun 25, 2019 | 61.72 |
| Jun 24, 2019 | 63.51 |
| Jun 21, 2019 | 64.43 |
| Jun 20, 2019 | 64.41 |
| Jun 19, 2019 | 62.53 |
| Jun 18, 2019 | 62.21 |
| Jun 17, 2019 | 59.58 |
| Jun 14, 2019 | 59.89 |
| Jun 13, 2019 | 62.62 |
| Jun 12, 2019 | 62.63 |
| Jun 11, 2019 | 63.48 |
| Jun 10, 2019 | 62.90 |
| Jun 7, 2019 | 61.55 |
| Jun 6, 2019 | 60.90 |
| Jun 5, 2019 | 60.55 |
| Jun 4, 2019 | 61.95 |
| Jun 3, 2019 | 61.55 |
| May 31, 2019 | 60.75 |
| May 30, 2019 | 60.22 |
| May 29, 2019 | 59.63 |
| May 28, 2019 | 59.56 |
| May 24, 2019 | 60.50 |
| May 23, 2019 | 60.28 |
| May 22, 2019 | 61.68 |
| May 21, 2019 | 62.36 |
| May 20, 2019 | 61.28 |
| May 17, 2019 | 63.97 |
| May 16, 2019 | 66.14 |
| May 15, 2019 | 66.89 |
| May 14, 2019 | 66.89 |
| May 13, 2019 | 65.23 |
| May 10, 2019 | 68.35 |
| May 9, 2019 | 69.06 |
| May 8, 2019 | 69.82 |
| May 7, 2019 | 69.92 |
| May 6, 2019 | 69.92 |
| May 3, 2019 | 71.54 |
| May 2, 2019 | 71.01 |
| May 1, 2019 | 70.03 |
| Apr 30, 2019 | 70.03 |
| Apr 29, 2019 | 70.04 |
| Apr 26, 2019 | 70.23 |
| Apr 25, 2019 | 71.15 |
| Apr 24, 2019 | 72.72 |
| Apr 23, 2019 | 72.74 |
| Apr 22, 2019 | 72.28 |
| Apr 18, 2019 | 72.71 |
| Apr 17, 2019 | 70.99 |
| Apr 16, 2019 | 68.65 |
| Apr 15, 2019 | 67.97 |
| Apr 12, 2019 | 67.92 |
| Apr 11, 2019 | 67.11 |
| Apr 10, 2019 | 67.57 |
| Apr 9, 2019 | 67.30 |
| Apr 8, 2019 | 67.60 |
| Apr 5, 2019 | 67.33 |
| Apr 4, 2019 | 67.01 |
| Apr 3, 2019 | 66.58 |
| Apr 2, 2019 | 65.70 |
| Apr 1, 2019 | 65.87 |
| Mar 29, 2019 | 0.89 |
| Mar 28, 2019 | 0.86 |
| Mar 27, 2019 | 0.85 |
| Mar 26, 2019 | 0.86 |
| Mar 25, 2019 | 0.84 |
| Mar 22, 2019 | 0.87 |
| Mar 21, 2019 | 0.89 |
| Mar 20, 2019 | 0.84 |
| Mar 19, 2019 | 0.83 |
| Mar 18, 2019 | 0.84 |
| Mar 15, 2019 | 0.83 |
| Mar 14, 2019 | 0.79 |
| Mar 13, 2019 | 0.81 |
| Mar 12, 2019 | 0.79 |
| Mar 11, 2019 | 0.78 |
| Mar 8, 2019 | 0.76 |
| Mar 7, 2019 | 0.78 |
| Mar 6, 2019 | 0.79 |
| Mar 5, 2019 | 0.80 |
| Mar 4, 2019 | 0.80 |
| Mar 1, 2019 | 0.82 |
| Feb 28, 2019 | 0.80 |
| Feb 27, 2019 | 0.82 |
| Feb 26, 2019 | 0.83 |
| Feb 25, 2019 | 0.83 |
| Feb 22, 2019 | 0.82 |
| Feb 21, 2019 | 0.80 |
| Feb 20, 2019 | 0.80 |
| Feb 19, 2019 | 0.77 |
| Feb 15, 2019 | 0.75 |
| Feb 14, 2019 | 0.75 |
| Feb 13, 2019 | 0.76 |
| Feb 12, 2019 | 0.78 |
| Feb 11, 2019 | 0.76 |
| Feb 8, 2019 | 0.74 |
| Feb 7, 2019 | 0.76 |
| Feb 6, 2019 | 0.79 |
| Feb 5, 2019 | 0.76 |
| Feb 4, 2019 | 0.75 |
| Feb 1, 2019 | 0.73 |
| Jan 31, 2019 | 0.73 |
| Jan 30, 2019 | 0.72 |
| Jan 29, 2019 | 0.67 |
| Jan 28, 2019 | 0.72 |
| Jan 25, 2019 | 0.76 |
| Jan 24, 2019 | 0.73 |
| Jan 23, 2019 | 0.68 |
| Jan 22, 2019 | 0.67 |
| Jan 18, 2019 | 0.69 |
| Jan 17, 2019 | 0.67 |
| Jan 16, 2019 | 0.64 |
| Jan 15, 2019 | 0.66 |
| Jan 14, 2019 | 0.64 |
| Jan 11, 2019 | 0.68 |
| Jan 10, 2019 | 0.67 |
| Jan 9, 2019 | 0.64 |
| Jan 8, 2019 | 0.60 |
| Jan 7, 2019 | 0.62 |
| Jan 4, 2019 | 0.61 |
| Jan 3, 2019 | 0.58 |
| Jan 2, 2019 | 0.68 |
| Dec 31, 2018 | 0.70 |
| Dec 28, 2018 | 21.91 |
| Dec 27, 2018 | 21.68 |
| Dec 26, 2018 | 21.67 |
| Dec 24, 2018 | 20.75 |
| Dec 21, 2018 | 21.02 |
| Dec 20, 2018 | 21.12 |
| Dec 19, 2018 | 21.34 |
| Dec 18, 2018 | 21.67 |
| Dec 17, 2018 | 21.33 |
| Dec 14, 2018 | 21.53 |
| Dec 13, 2018 | 22.02 |
| Dec 12, 2018 | 22.05 |
| Dec 11, 2018 | 21.63 |
| Dec 10, 2018 | 21.46 |
| Dec 7, 2018 | 21.52 |
| Dec 6, 2018 | 21.73 |
| Dec 4, 2018 | 22.09 |
| Dec 3, 2018 | 22.89 |
| Nov 30, 2018 | 22.19 |
| Nov 29, 2018 | 22.40 |
| Nov 28, 2018 | 22.45 |
| Nov 27, 2018 | 21.69 |
| Nov 26, 2018 | 21.72 |
| Nov 23, 2018 | 21.17 |
| Nov 21, 2018 | 21.30 |
| Nov 20, 2018 | 20.97 |
| Nov 19, 2018 | 21.23 |
| Nov 16, 2018 | 21.74 |
| Nov 15, 2018 | 22.76 |
| Nov 14, 2018 | 22.34 |
| Nov 13, 2018 | 22.07 |
| Nov 12, 2018 | 21.86 |
| Nov 9, 2018 | 22.48 |
| Nov 8, 2018 | 22.88 |
| Nov 7, 2018 | 23.17 |
| Nov 6, 2018 | 22.89 |
| Nov 5, 2018 | 22.74 |
| Nov 2, 2018 | 22.93 |
| Nov 1, 2018 | 23.09 |
| Oct 31, 2018 | 22.50 |
| Oct 30, 2018 | 22.30 |
| Oct 29, 2018 | 21.40 |
| Oct 26, 2018 | 21.61 |
| Oct 25, 2018 | 22.06 |
| Oct 24, 2018 | 21.49 |
| Oct 23, 2018 | 22.44 |
| Oct 22, 2018 | 22.89 |
| Oct 19, 2018 | 22.72 |
| Oct 18, 2018 | 22.78 |
| Oct 17, 2018 | 23.42 |
| Oct 16, 2018 | 23.69 |
| Oct 15, 2018 | 22.91 |
| Oct 12, 2018 | 23.47 |
| Oct 11, 2018 | 23.03 |
| Oct 10, 2018 | 23.28 |
| Oct 9, 2018 | 24.25 |
| Oct 8, 2018 | 24.28 |
| Oct 5, 2018 | 24.70 |
| Oct 4, 2018 | 25.20 |
| Oct 3, 2018 | 26.15 |
| Oct 2, 2018 | 25.94 |
| Oct 1, 2018 | 26.59 |
| Sep 28, 2018 | 33.53 |
| Sep 27, 2018 | 34.02 |
| Sep 26, 2018 | 33.62 |
| Sep 25, 2018 | 33.54 |
| Sep 24, 2018 | 34.12 |
| Sep 21, 2018 | 33.45 |
| Sep 20, 2018 | 33.54 |
| Sep 19, 2018 | 33.42 |
| Sep 18, 2018 | 33.05 |
| Sep 17, 2018 | 33.21 |
| Sep 14, 2018 | 33.74 |
| Sep 13, 2018 | 32.95 |
| Sep 12, 2018 | 33.36 |
| Sep 11, 2018 | 33.85 |
| Sep 10, 2018 | 33.91 |
| Sep 7, 2018 | 34.11 |
| Sep 6, 2018 | 33.45 |
| Sep 5, 2018 | 33.58 |
| Sep 4, 2018 | 33.49 |
| Aug 31, 2018 | 33.08 |
| Aug 30, 2018 | 32.97 |
| Aug 29, 2018 | 33.51 |
| Aug 28, 2018 | 32.08 |
| Aug 27, 2018 | 31.42 |
| Aug 24, 2018 | 31.19 |
| Aug 23, 2018 | 30.73 |
| Aug 22, 2018 | 30.91 |
| Aug 21, 2018 | 30.90 |
| Aug 20, 2018 | 30.27 |
| Aug 17, 2018 | 30.29 |
| Aug 16, 2018 | 30.52 |
| Aug 15, 2018 | 30.55 |
| Aug 14, 2018 | 30.92 |
| Aug 13, 2018 | 30.76 |
| Aug 10, 2018 | 31.02 |
| Aug 9, 2018 | 31.67 |
| Aug 8, 2018 | 31.77 |
| Aug 7, 2018 | 31.19 |
| Aug 6, 2018 | 31.05 |
| Aug 3, 2018 | 31.55 |
| Aug 2, 2018 | 31.43 |
| Aug 1, 2018 | 31.56 |
| Jul 31, 2018 | 31.16 |
| Jul 30, 2018 | 31.06 |
| Jul 27, 2018 | 31.35 |
| Jul 26, 2018 | 30.85 |
| Jul 25, 2018 | 30.90 |
| Jul 24, 2018 | 30.50 |
| Jul 23, 2018 | 30.78 |
| Jul 20, 2018 | 30.77 |
| Jul 19, 2018 | 30.03 |
| Jul 18, 2018 | 28.91 |
| Jul 17, 2018 | 28.61 |
| Jul 16, 2018 | 28.41 |
| Jul 13, 2018 | 28.39 |
| Jul 12, 2018 | 28.02 |
| Jul 11, 2018 | 27.75 |
| Jul 10, 2018 | 28.52 |
| Jul 9, 2018 | 28.44 |
| Jul 6, 2018 | 27.99 |
| Jul 5, 2018 | 27.44 |
| Jul 3, 2018 | 27.28 |
| Jul 2, 2018 | 27.40 |
| Jun 29, 2018 | 55.19 |
| Jun 28, 2018 | 54.19 |
| Jun 27, 2018 | 53.50 |
| Jun 26, 2018 | 55.03 |
| Jun 25, 2018 | 55.11 |
| Jun 22, 2018 | 57.70 |
| Jun 21, 2018 | 56.90 |
| Jun 20, 2018 | 58.07 |
| Jun 19, 2018 | 56.80 |
| Jun 18, 2018 | 57.91 |
| Jun 15, 2018 | 58.62 |
| Jun 14, 2018 | 58.47 |
| Jun 13, 2018 | 59.20 |
| Jun 12, 2018 | 59.44 |
| Jun 11, 2018 | 58.73 |
| Jun 8, 2018 | 59.00 |
| Jun 7, 2018 | 59.95 |
| Jun 6, 2018 | 60.02 |
| Jun 5, 2018 | 59.99 |
| Jun 4, 2018 | 60.68 |
| Jun 1, 2018 | 59.44 |
| May 31, 2018 | 58.63 |
| May 30, 2018 | 58.05 |
| May 29, 2018 | 57.76 |
| May 25, 2018 | 59.60 |
| May 24, 2018 | 59.55 |
| May 23, 2018 | 60.16 |
| May 22, 2018 | 60.15 |
| May 21, 2018 | 59.87 |
| May 18, 2018 | 58.18 |
| May 17, 2018 | 59.05 |
| May 16, 2018 | 60.39 |
| May 15, 2018 | 59.60 |
| May 14, 2018 | 60.65 |
| May 11, 2018 | 60.58 |
| May 10, 2018 | 60.36 |
| May 9, 2018 | 59.68 |
| May 8, 2018 | 59.41 |
| May 7, 2018 | 58.23 |
| May 4, 2018 | 58.46 |
| May 3, 2018 | 57.67 |
| May 2, 2018 | 57.11 |
| May 1, 2018 | 59.00 |
| Apr 30, 2018 | 58.23 |
| Apr 27, 2018 | 57.78 |
| Apr 26, 2018 | 57.78 |
| Apr 25, 2018 | 57.78 |
| Apr 24, 2018 | 58.71 |
| Apr 23, 2018 | 58.71 |
| Apr 20, 2018 | 59.04 |
| Apr 19, 2018 | 59.97 |
| Apr 18, 2018 | 63.82 |
| Apr 17, 2018 | 64.44 |
| Apr 16, 2018 | 65.35 |
| Apr 13, 2018 | 64.99 |
| Apr 12, 2018 | 66.92 |
| Apr 11, 2018 | 66.17 |
| Apr 10, 2018 | 66.49 |
| Apr 9, 2018 | 65.67 |
| Apr 6, 2018 | 64.62 |
| Apr 5, 2018 | 66.07 |
| Apr 4, 2018 | 67.07 |
| Apr 3, 2018 | 66.33 |
| Apr 2, 2018 | 64.75 |
| Mar 29, 2018 | 0.75 |
| Mar 28, 2018 | 0.71 |
| Mar 27, 2018 | 0.73 |
| Mar 26, 2018 | 0.76 |
| Mar 23, 2018 | 0.71 |
| Mar 22, 2018 | 0.74 |
| Mar 21, 2018 | 0.78 |
| Mar 20, 2018 | 0.78 |
| Mar 19, 2018 | 0.77 |
| Mar 16, 2018 | 0.79 |
| Mar 15, 2018 | 0.80 |
| Mar 14, 2018 | 0.79 |
| Mar 13, 2018 | 0.79 |
| Mar 12, 2018 | 0.79 |
| Mar 9, 2018 | 0.77 |
| Mar 8, 2018 | 0.75 |
| Mar 7, 2018 | 0.76 |
| Mar 6, 2018 | 0.74 |
| Mar 5, 2018 | 0.74 |
| Mar 2, 2018 | 0.72 |
| Mar 1, 2018 | 0.71 |
| Feb 28, 2018 | 0.73 |
| Feb 27, 2018 | 0.74 |
| Feb 26, 2018 | 0.77 |
| Feb 23, 2018 | 0.75 |
| Feb 22, 2018 | 0.70 |
| Feb 21, 2018 | 0.72 |
| Feb 20, 2018 | 0.75 |
| Feb 16, 2018 | 0.74 |
| Feb 15, 2018 | 0.74 |
| Feb 14, 2018 | 0.72 |
| Feb 13, 2018 | 0.70 |
| Feb 12, 2018 | 0.71 |
| Feb 9, 2018 | 0.67 |
| Feb 8, 2018 | 0.63 |
| Feb 7, 2018 | 0.68 |
| Feb 6, 2018 | 0.74 |
| Feb 5, 2018 | 0.72 |
| Feb 2, 2018 | 0.77 |
| Feb 1, 2018 | 0.80 |
| Jan 31, 2018 | 0.80 |
| Jan 30, 2018 | 0.78 |
| Jan 29, 2018 | 0.80 |
| Jan 26, 2018 | 0.81 |
| Jan 25, 2018 | 0.79 |
| Jan 24, 2018 | 0.80 |
| Jan 23, 2018 | 0.83 |
| Jan 22, 2018 | 0.83 |
| Jan 19, 2018 | 0.78 |
| Jan 18, 2018 | 0.77 |
| Jan 17, 2018 | 0.73 |
| Jan 16, 2018 | 0.70 |
| Jan 12, 2018 | 0.66 |
| Jan 11, 2018 | 0.66 |
| Jan 10, 2018 | 0.66 |
| Jan 9, 2018 | 0.69 |
| Jan 8, 2018 | 0.70 |
| Jan 5, 2018 | 0.70 |
| Jan 4, 2018 | 0.67 |
| Jan 3, 2018 | 0.68 |
| Jan 2, 2018 | 0.66 |
| Dec 29, 2017 | 21.90 |
| Dec 28, 2017 | 21.95 |
| Dec 27, 2017 | 21.57 |
| Dec 26, 2017 | 21.49 |
| Dec 22, 2017 | 21.89 |
| Dec 21, 2017 | 21.65 |
| Dec 20, 2017 | 21.78 |
| Dec 19, 2017 | 21.72 |
| Dec 18, 2017 | 21.75 |
| Dec 15, 2017 | 21.81 |
| Dec 14, 2017 | 21.75 |
| Dec 13, 2017 | 21.69 |
| Dec 12, 2017 | 21.69 |
| Dec 11, 2017 | 21.74 |
| Dec 8, 2017 | 21.52 |
| Dec 7, 2017 | 21.53 |
| Dec 6, 2017 | 21.33 |
| Dec 5, 2017 | 21.64 |
| Dec 4, 2017 | 21.75 |
| Dec 1, 2017 | 21.93 |
| Nov 30, 2017 | 21.87 |
| Nov 29, 2017 | 21.76 |
| Nov 28, 2017 | 22.65 |
| Nov 27, 2017 | 22.74 |
| Nov 24, 2017 | 23.85 |
| Nov 22, 2017 | 23.51 |
| Nov 21, 2017 | 23.61 |
| Nov 20, 2017 | 23.39 |
| Nov 17, 2017 | 23.31 |
| Nov 16, 2017 | 23.33 |
| Nov 15, 2017 | 23.00 |
| Nov 14, 2017 | 23.19 |
| Nov 13, 2017 | 23.28 |
| Nov 10, 2017 | 23.11 |
| Nov 9, 2017 | 23.06 |
| Nov 8, 2017 | 23.52 |
| Nov 7, 2017 | 23.57 |
| Nov 6, 2017 | 23.52 |
| Nov 3, 2017 | 23.38 |
| Nov 2, 2017 | 23.36 |
| Nov 1, 2017 | 23.33 |
| Oct 31, 2017 | 23.46 |
| Oct 30, 2017 | 23.35 |
| Oct 27, 2017 | 23.36 |
| Oct 26, 2017 | 22.80 |
| Oct 25, 2017 | 22.78 |
| Oct 24, 2017 | 22.87 |
| Oct 23, 2017 | 22.81 |
| Oct 20, 2017 | 22.76 |
| Oct 19, 2017 | 22.73 |
| Oct 18, 2017 | 22.98 |
| Oct 17, 2017 | 22.83 |
| Oct 16, 2017 | 22.62 |
| Oct 13, 2017 | 22.58 |
| Oct 12, 2017 | 22.36 |
| Oct 11, 2017 | 22.31 |
| Oct 10, 2017 | 21.50 |
| Oct 9, 2017 | 21.39 |
| Oct 6, 2017 | 21.20 |
| Oct 5, 2017 | 21.20 |
| Oct 4, 2017 | 21.09 |
| Oct 3, 2017 | 21.19 |
| Oct 2, 2017 | 21.01 |
| Sep 29, 2017 | 30.22 |
| Sep 28, 2017 | 29.79 |
| Sep 27, 2017 | 29.96 |
| Sep 26, 2017 | 29.87 |
| Sep 25, 2017 | 29.81 |
| Sep 22, 2017 | 30.40 |
| Sep 21, 2017 | 30.81 |
| Sep 20, 2017 | 30.45 |
| Sep 19, 2017 | 30.86 |
| Sep 18, 2017 | 30.66 |
| Sep 15, 2017 | 30.30 |
| Sep 14, 2017 | 30.07 |
| Sep 13, 2017 | 30.20 |
| Sep 12, 2017 | 30.48 |
| Sep 11, 2017 | 30.46 |
| Sep 8, 2017 | 30.17 |
| Sep 7, 2017 | 30.21 |
| Sep 6, 2017 | 29.98 |
| Sep 5, 2017 | 29.62 |
| Sep 1, 2017 | 29.93 |
| Aug 31, 2017 | 29.72 |
| Aug 30, 2017 | 29.69 |
| Aug 29, 2017 | 29.64 |
| Aug 28, 2017 | 29.55 |
| Aug 25, 2017 | 29.62 |
| Aug 24, 2017 | 29.60 |
| Aug 23, 2017 | 29.39 |
| Aug 22, 2017 | 29.34 |
| Aug 21, 2017 | 28.87 |
| Aug 18, 2017 | 28.77 |
| Aug 17, 2017 | 28.71 |
| Aug 16, 2017 | 29.18 |
| Aug 15, 2017 | 29.25 |
| Aug 14, 2017 | 28.93 |
| Aug 11, 2017 | 29.01 |
| Aug 10, 2017 | 28.33 |
| Aug 9, 2017 | 29.28 |
| Aug 8, 2017 | 29.49 |
| Aug 7, 2017 | 29.57 |
| Aug 4, 2017 | 28.92 |
| Aug 3, 2017 | 28.71 |
| Aug 2, 2017 | 28.95 |
| Aug 1, 2017 | 28.75 |
| Jul 31, 2017 | 28.86 |
| Jul 28, 2017 | 28.77 |
| Jul 27, 2017 | 29.04 |
| Jul 26, 2017 | 29.08 |
| Jul 25, 2017 | 28.98 |
| Jul 24, 2017 | 29.08 |
| Jul 21, 2017 | 28.76 |
| Jul 20, 2017 | 28.98 |
| Jul 19, 2017 | 29.24 |
| Jul 18, 2017 | 28.78 |
| Jul 17, 2017 | 28.81 |
| Jul 14, 2017 | 29.10 |
| Jul 13, 2017 | 29.02 |
| Jul 12, 2017 | 28.63 |
| Jul 11, 2017 | 28.36 |
| Jul 10, 2017 | 28.04 |
| Jul 7, 2017 | 27.72 |
| Jul 6, 2017 | 27.61 |
| Jul 5, 2017 | 27.88 |
| Jul 3, 2017 | 27.93 |
| Jun 30, 2017 | 28.00 |
| Jun 29, 2017 | -3.52 |
| Jun 28, 2017 | -3.52 |
| Jun 27, 2017 | -3.52 |
| Jun 26, 2017 | -3.52 |
| Jun 23, 2017 | -3.52 |
| Jun 22, 2017 | -3.52 |
| Jun 21, 2017 | -3.52 |
| Jun 20, 2017 | -3.52 |
| Jun 19, 2017 | -3.52 |
| Jun 16, 2017 | -3.52 |
| Jun 15, 2017 | -3.52 |
| Jun 14, 2017 | -3.52 |
| Jun 13, 2017 | -3.52 |
| Jun 12, 2017 | -3.52 |
| Jun 9, 2017 | -3.52 |
| Jun 8, 2017 | -3.52 |
| Jun 7, 2017 | -3.52 |
| Jun 6, 2017 | -3.52 |
| Jun 5, 2017 | -3.52 |
| Jun 2, 2017 | -3.52 |
| Jun 1, 2017 | -3.52 |
| May 31, 2017 | -3.52 |
| May 30, 2017 | -3.52 |
| May 26, 2017 | -3.52 |
| May 25, 2017 | -3.52 |
| May 24, 2017 | -3.52 |
| May 23, 2017 | -3.52 |
| May 22, 2017 | -3.52 |
| May 19, 2017 | -3.52 |
| May 18, 2017 | -3.52 |
| May 17, 2017 | -3.52 |
| May 16, 2017 | -3.52 |
| May 15, 2017 | -3.52 |
| May 12, 2017 | -3.52 |
| May 11, 2017 | -3.52 |
| May 10, 2017 | -3.52 |
| May 9, 2017 | -3.52 |
| May 8, 2017 | -3.52 |
| May 5, 2017 | -3.52 |
| May 4, 2017 | -3.52 |
| May 3, 2017 | -3.52 |
| May 2, 2017 | -3.52 |
| May 1, 2017 | -3.52 |
| Apr 28, 2017 | -3.52 |
| Apr 27, 2017 | -3.52 |
| Apr 26, 2017 | -3.52 |
| Apr 25, 2017 | -3.52 |
| Apr 24, 2017 | -3.52 |
| Apr 21, 2017 | -3.52 |
| Apr 20, 2017 | -3.52 |
| Apr 19, 2017 | -3.52 |
| Apr 18, 2017 | -3.52 |
| Apr 17, 2017 | -3.52 |
| Apr 13, 2017 | -3.52 |
| Apr 12, 2017 | -3.52 |
| Apr 11, 2017 | -3.52 |
| Apr 10, 2017 | -3.52 |
| Apr 7, 2017 | -3.52 |
| Apr 6, 2017 | -3.52 |
| Apr 5, 2017 | -3.52 |
| Apr 4, 2017 | -3.52 |
| Apr 3, 2017 | -3.52 |
| Mar 31, 2017 | -3.52 |
| Mar 30, 2017 | 0.38 |
| Mar 29, 2017 | 0.37 |
| Mar 28, 2017 | 0.39 |
| Mar 27, 2017 | 0.38 |
| Mar 24, 2017 | 0.37 |
| Mar 23, 2017 | 0.36 |
| Mar 22, 2017 | 0.37 |
| Mar 21, 2017 | 0.36 |
| Mar 20, 2017 | 0.37 |
| Mar 17, 2017 | 0.36 |
| Mar 16, 2017 | 0.36 |
| Mar 15, 2017 | 0.34 |
| Mar 14, 2017 | 0.32 |
| Mar 13, 2017 | 0.33 |
| Mar 10, 2017 | 0.31 |
| Mar 9, 2017 | 0.31 |
| Mar 8, 2017 | 0.32 |
| Mar 7, 2017 | 0.32 |
| Mar 6, 2017 | 0.31 |
| Mar 3, 2017 | 0.31 |
| Mar 2, 2017 | 0.31 |
| Mar 1, 2017 | 0.33 |
| Feb 28, 2017 | 0.33 |
| Feb 27, 2017 | 0.33 |
| Feb 24, 2017 | 0.34 |
| Feb 23, 2017 | 0.34 |
| Feb 22, 2017 | 0.35 |
| Feb 21, 2017 | 0.35 |
| Feb 17, 2017 | 0.35 |
| Feb 16, 2017 | 0.35 |
| Feb 15, 2017 | 0.34 |
| Feb 14, 2017 | 0.32 |
| Feb 13, 2017 | 0.33 |
| Feb 10, 2017 | 0.30 |
| Feb 9, 2017 | 0.29 |
| Feb 8, 2017 | 0.29 |
| Feb 7, 2017 | 0.30 |
| Feb 6, 2017 | 0.31 |
| Feb 3, 2017 | 0.31 |
| Feb 2, 2017 | 0.30 |
| Feb 1, 2017 | 0.31 |
| Jan 31, 2017 | 0.31 |
| Jan 30, 2017 | 0.32 |
| Jan 27, 2017 | 0.32 |
| Jan 26, 2017 | 0.32 |
| Jan 25, 2017 | 0.32 |
| Jan 24, 2017 | 0.31 |
| Jan 23, 2017 | 0.29 |
| Jan 20, 2017 | 0.28 |
| Jan 19, 2017 | 0.27 |
| Jan 18, 2017 | 0.26 |
| Jan 17, 2017 | 0.27 |
| Jan 13, 2017 | 0.26 |
| Jan 12, 2017 | 0.26 |
| Jan 11, 2017 | 0.29 |
| Jan 10, 2017 | 0.28 |
| Jan 9, 2017 | 0.28 |
| Jan 6, 2017 | 0.27 |
| Jan 5, 2017 | 0.27 |
| Jan 4, 2017 | 0.26 |
| Jan 3, 2017 | 0.26 |
| Dec 30, 2016 | 17.44 |
| Dec 29, 2016 | 17.69 |
| Dec 28, 2016 | 17.68 |
| Dec 27, 2016 | 17.67 |
| Dec 23, 2016 | 17.64 |
| Dec 22, 2016 | 17.43 |
| Dec 21, 2016 | 17.69 |
| Dec 20, 2016 | 17.80 |
| Dec 19, 2016 | 17.78 |
| Dec 16, 2016 | 17.91 |
| Dec 15, 2016 | 18.35 |
| Dec 14, 2016 | 18.17 |
| Dec 13, 2016 | 18.48 |
| Dec 12, 2016 | 18.19 |
| Dec 9, 2016 | 18.33 |
| Dec 8, 2016 | 18.28 |
| Dec 7, 2016 | 18.20 |
| Dec 6, 2016 | 17.93 |
| Dec 5, 2016 | 17.62 |
| Dec 2, 2016 | 17.51 |
| Dec 1, 2016 | 17.31 |
| Nov 30, 2016 | 18.05 |
| Nov 29, 2016 | 17.96 |
| Nov 28, 2016 | 18.03 |
| Nov 25, 2016 | 18.03 |
| Nov 23, 2016 | 18.18 |
| Nov 22, 2016 | 18.19 |
| Nov 21, 2016 | 18.02 |
| Nov 18, 2016 | 17.91 |
| Nov 17, 2016 | 17.91 |
| Nov 16, 2016 | 18.16 |
| Nov 15, 2016 | 17.73 |
| Nov 14, 2016 | 17.51 |
| Nov 11, 2016 | 18.20 |
| Nov 10, 2016 | 17.89 |
| Nov 9, 2016 | 18.63 |
| Nov 8, 2016 | 19.12 |
| Nov 7, 2016 | 19.12 |
| Nov 4, 2016 | 18.41 |
| Nov 3, 2016 | 18.43 |
| Nov 2, 2016 | 18.50 |
| Nov 1, 2016 | 18.71 |
| Oct 31, 2016 | 18.96 |
| Oct 28, 2016 | 18.75 |
| Oct 27, 2016 | 18.75 |
| Oct 26, 2016 | 19.03 |
| Oct 25, 2016 | 19.25 |
| Oct 24, 2016 | 19.16 |
| Oct 21, 2016 | 18.95 |
| Oct 20, 2016 | 18.94 |
| Oct 19, 2016 | 18.88 |
| Oct 18, 2016 | 18.81 |
| Oct 17, 2016 | 18.62 |
| Oct 14, 2016 | 18.68 |
| Oct 13, 2016 | 18.59 |
| Oct 12, 2016 | 19.12 |
| Oct 11, 2016 | 18.72 |
| Oct 10, 2016 | 19.08 |
| Oct 7, 2016 | 19.01 |
| Oct 6, 2016 | 18.75 |
| Oct 5, 2016 | 18.59 |
| Oct 4, 2016 | 18.50 |
| Oct 3, 2016 | 18.72 |
| Sep 30, 2016 | 18.63 |
| Sep 29, 2016 | -2.20 |
| Sep 28, 2016 | -2.20 |
| Sep 27, 2016 | -2.20 |
| Sep 26, 2016 | -2.20 |
| Sep 23, 2016 | -2.20 |
| Sep 22, 2016 | -2.20 |
| Sep 21, 2016 | -2.20 |
| Sep 20, 2016 | -2.20 |
| Sep 19, 2016 | -2.20 |
| Sep 16, 2016 | -2.20 |
| Sep 15, 2016 | -2.20 |
| Sep 14, 2016 | -2.20 |
| Sep 13, 2016 | -2.20 |
| Sep 12, 2016 | -2.20 |
| Sep 9, 2016 | -2.20 |
| Sep 8, 2016 | -2.20 |
| Sep 7, 2016 | -2.20 |
| Sep 6, 2016 | -2.20 |
| Sep 2, 2016 | -2.20 |
| Sep 1, 2016 | -2.20 |
| Aug 31, 2016 | -2.20 |
| Aug 30, 2016 | -2.20 |
| Aug 29, 2016 | -2.20 |
| Aug 26, 2016 | -2.20 |
| Aug 25, 2016 | -2.20 |
| Aug 24, 2016 | -2.20 |
| Aug 23, 2016 | -2.20 |
| Aug 22, 2016 | -2.20 |
| Aug 19, 2016 | -2.20 |
| Aug 18, 2016 | -2.20 |
| Aug 17, 2016 | -2.20 |
| Aug 16, 2016 | -2.20 |
| Aug 15, 2016 | -2.20 |
| Aug 12, 2016 | -2.20 |
| Aug 11, 2016 | -2.20 |
| Aug 10, 2016 | -2.20 |
| Aug 9, 2016 | -2.20 |
| Aug 8, 2016 | -2.20 |
| Aug 5, 2016 | -2.20 |
| Aug 4, 2016 | -2.20 |
| Aug 3, 2016 | -2.20 |
| Aug 2, 2016 | -2.20 |
| Aug 1, 2016 | -2.20 |
| Jul 29, 2016 | -2.20 |
| Jul 28, 2016 | -2.20 |
| Jul 27, 2016 | -2.20 |
| Jul 26, 2016 | -2.20 |
| Jul 25, 2016 | -2.20 |
| Jul 22, 2016 | -2.20 |
| Jul 21, 2016 | -2.20 |
| Jul 20, 2016 | -2.20 |
| Jul 19, 2016 | -2.20 |
| Jul 18, 2016 | -2.20 |
| Jul 15, 2016 | -2.20 |
| Jul 14, 2016 | -2.20 |
| Jul 13, 2016 | -2.20 |
| Jul 12, 2016 | -2.20 |
| Jul 11, 2016 | -2.20 |
| Jul 8, 2016 | -2.20 |
| Jul 7, 2016 | -2.20 |
| Jul 6, 2016 | -2.20 |
| Jul 5, 2016 | -2.20 |
| Jul 1, 2016 | -2.20 |
| Jun 30, 2016 | -2.20 |
| Jun 29, 2016 | 49.85 |
| Jun 28, 2016 | 48.70 |
| Jun 27, 2016 | 47.93 |
| Jun 24, 2016 | 49.59 |
| Jun 23, 2016 | 52.00 |
| Jun 22, 2016 | 51.42 |
| Jun 21, 2016 | 51.53 |
| Jun 20, 2016 | 51.06 |
| Jun 17, 2016 | 49.95 |
| Jun 16, 2016 | 49.98 |
| Jun 15, 2016 | 49.93 |
| Jun 14, 2016 | 49.36 |
| Jun 13, 2016 | 49.49 |
| Jun 10, 2016 | 49.98 |
| Jun 9, 2016 | 50.76 |
| Jun 8, 2016 | 50.98 |
| Jun 7, 2016 | 50.40 |
| Jun 6, 2016 | 49.14 |
| Jun 3, 2016 | 49.27 |
| Jun 2, 2016 | 48.53 |
| Jun 1, 2016 | 48.68 |
| May 31, 2016 | 47.55 |
| May 27, 2016 | 47.72 |
| May 26, 2016 | 47.70 |
| May 25, 2016 | 47.33 |
| May 24, 2016 | 47.01 |
| May 23, 2016 | 46.59 |
| May 20, 2016 | 45.82 |
| May 19, 2016 | 44.41 |
| May 18, 2016 | 44.99 |
| May 17, 2016 | 43.77 |
| May 16, 2016 | 44.11 |
| May 13, 2016 | 43.50 |
| May 12, 2016 | 43.86 |
| May 11, 2016 | 44.35 |
| May 10, 2016 | 44.71 |
| May 9, 2016 | 44.67 |
| May 6, 2016 | 44.75 |
| May 5, 2016 | 44.95 |
| May 4, 2016 | 44.78 |
| May 3, 2016 | 44.56 |
| May 2, 2016 | 45.35 |
| Apr 29, 2016 | 45.14 |
| Apr 28, 2016 | 46.35 |
| Apr 27, 2016 | 48.68 |
| Apr 26, 2016 | 48.16 |
| Apr 25, 2016 | 48.16 |
| Apr 22, 2016 | 48.29 |
| Apr 21, 2016 | 48.48 |
| Apr 20, 2016 | 48.40 |
| Apr 19, 2016 | 48.48 |
| Apr 18, 2016 | 49.21 |
| Apr 15, 2016 | 49.12 |
| Apr 14, 2016 | 48.78 |
| Apr 13, 2016 | 50.64 |
| Apr 12, 2016 | 49.36 |
| Apr 11, 2016 | 49.23 |
| Apr 8, 2016 | 48.74 |
| Apr 7, 2016 | 48.93 |
| Apr 6, 2016 | 49.46 |
| Apr 5, 2016 | 49.23 |
| Apr 4, 2016 | 49.95 |
| Apr 1, 2016 | 50.53 |
| Mar 31, 2016 | 50.70 |
| Mar 30, 2016 | 0.14 |
| Mar 29, 2016 | 0.13 |
| Mar 28, 2016 | 0.12 |
| Mar 24, 2016 | 0.12 |
| Mar 23, 2016 | 0.12 |
| Mar 22, 2016 | 0.12 |
| Mar 21, 2016 | 0.13 |
| Mar 18, 2016 | 0.13 |
| Mar 17, 2016 | 0.12 |
| Mar 16, 2016 | 0.12 |
| Mar 15, 2016 | 0.09 |
| Mar 14, 2016 | 0.10 |
| Mar 11, 2016 | 0.11 |
| Mar 10, 2016 | 0.09 |
| Mar 9, 2016 | 0.09 |
| Mar 8, 2016 | 0.09 |
| Mar 7, 2016 | 0.09 |
| Mar 4, 2016 | 0.09 |
| Mar 3, 2016 | 0.08 |
| Mar 2, 2016 | 0.09 |
| Mar 1, 2016 | 0.08 |
| Feb 29, 2016 | 0.05 |
| Feb 26, 2016 | 0.06 |
| Feb 25, 2016 | 0.06 |
| Feb 24, 2016 | 0.05 |
| Feb 23, 2016 | 0.05 |
| Feb 22, 2016 | 0.06 |
| Feb 19, 2016 | 0.06 |
| Feb 18, 2016 | 0.06 |
| Feb 17, 2016 | 0.06 |
| Feb 16, 2016 | 0.05 |
| Feb 12, 2016 | 0.01 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.01 |
| Feb 9, 2016 | 0.02 |
| Feb 8, 2016 | 0.03 |
| Feb 5, 2016 | 0.03 |
| Feb 4, 2016 | 0.04 |
| Feb 3, 2016 | 0.03 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.02 |
| Jan 29, 2016 | 0.02 |
| Jan 28, 2016 | -0.01 |
| Jan 27, 2016 | -0.01 |
| Jan 26, 2016 | -0.01 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | -0.02 |
| Jan 20, 2016 | -0.02 |
| Jan 19, 2016 | -0.01 |
| Jan 15, 2016 | -0.02 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | -0.04 |
| Jan 12, 2016 | -0.03 |
| Jan 11, 2016 | -0.03 |
| Jan 8, 2016 | -0.03 |
| Jan 7, 2016 | -0.02 |
| Jan 6, 2016 | -0.02 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.03 |
| Dec 30, 2015 | -1.97 |
| Dec 29, 2015 | -1.97 |
| Dec 28, 2015 | -1.97 |
| Dec 24, 2015 | -1.97 |
| Dec 23, 2015 | -1.97 |
| Dec 22, 2015 | -1.97 |
| Dec 21, 2015 | -1.97 |
| Dec 18, 2015 | -1.97 |
| Dec 17, 2015 | -1.97 |
| Dec 16, 2015 | -1.97 |
| Dec 15, 2015 | -1.97 |
| Dec 14, 2015 | -1.97 |
| Dec 11, 2015 | -1.97 |
| Dec 10, 2015 | -1.97 |
| Dec 9, 2015 | -1.97 |
| Dec 8, 2015 | -1.97 |
| Dec 7, 2015 | -1.97 |
| Dec 4, 2015 | -1.97 |
| Dec 3, 2015 | -1.97 |
| Dec 2, 2015 | -1.97 |
| Dec 1, 2015 | -1.97 |
| Nov 30, 2015 | -1.97 |
| Nov 27, 2015 | -1.97 |
| Nov 25, 2015 | -1.97 |
| Nov 24, 2015 | -1.97 |
| Nov 23, 2015 | -1.97 |
| Nov 20, 2015 | -1.97 |
| Nov 19, 2015 | -1.97 |
| Nov 18, 2015 | -1.97 |
| Nov 17, 2015 | -1.97 |
| Nov 16, 2015 | -1.97 |
| Nov 13, 2015 | -1.97 |
| Nov 12, 2015 | -1.97 |
| Nov 11, 2015 | -1.97 |
| Nov 10, 2015 | -1.97 |
| Nov 9, 2015 | -1.97 |
| Nov 6, 2015 | -1.97 |
| Nov 5, 2015 | -1.97 |
| Nov 4, 2015 | -1.97 |
| Nov 3, 2015 | -1.97 |
| Nov 2, 2015 | -1.97 |
| Oct 30, 2015 | -1.97 |
| Oct 29, 2015 | -1.97 |
| Oct 28, 2015 | -1.97 |
| Oct 27, 2015 | -1.97 |
| Oct 26, 2015 | -1.97 |
| Oct 23, 2015 | -1.97 |
| Oct 22, 2015 | -1.97 |
| Oct 21, 2015 | -1.97 |
| Oct 20, 2015 | -1.97 |
| Oct 19, 2015 | -1.97 |
| Oct 16, 2015 | -1.97 |
| Oct 15, 2015 | -1.97 |
| Oct 14, 2015 | -1.97 |
| Oct 13, 2015 | -1.97 |
| Oct 12, 2015 | -1.97 |
| Oct 9, 2015 | -1.97 |
| Oct 8, 2015 | -1.97 |
| Oct 7, 2015 | -1.97 |
| Oct 6, 2015 | -1.97 |
| Oct 5, 2015 | -1.97 |
| Oct 2, 2015 | -1.97 |
| Oct 1, 2015 | -1.97 |
| Sep 30, 2015 | -1.97 |
| Sep 29, 2015 | -1.83 |
| Sep 28, 2015 | -1.83 |
| Sep 25, 2015 | -1.83 |
| Sep 24, 2015 | -1.83 |
| Sep 23, 2015 | -1.83 |
| Sep 22, 2015 | -1.83 |
| Sep 21, 2015 | -1.83 |
| Sep 18, 2015 | -1.83 |
| Sep 17, 2015 | -1.83 |
| Sep 16, 2015 | -1.83 |
| Sep 15, 2015 | -1.83 |
| Sep 14, 2015 | -1.83 |
| Sep 11, 2015 | -1.83 |
| Sep 10, 2015 | -1.83 |
| Sep 9, 2015 | -1.83 |
| Sep 8, 2015 | -1.83 |
| Sep 4, 2015 | -1.83 |
| Sep 3, 2015 | -1.83 |
| Sep 2, 2015 | -1.83 |
| Sep 1, 2015 | -1.83 |
| Aug 31, 2015 | -1.83 |
| Aug 28, 2015 | -1.83 |
| Aug 27, 2015 | -1.83 |
| Aug 26, 2015 | -1.83 |
| Aug 25, 2015 | -1.83 |
| Aug 24, 2015 | -1.83 |
| Aug 21, 2015 | -1.83 |
| Aug 20, 2015 | -1.83 |
| Aug 19, 2015 | -1.83 |
| Aug 18, 2015 | -1.83 |
| Aug 17, 2015 | -1.83 |
| Aug 14, 2015 | -1.83 |
| Aug 13, 2015 | -1.83 |
| Aug 12, 2015 | -1.83 |
| Aug 11, 2015 | -1.83 |
| Aug 10, 2015 | -1.83 |
| Aug 7, 2015 | -1.83 |
| Aug 6, 2015 | -1.83 |
| Aug 5, 2015 | -1.83 |
| Aug 4, 2015 | -1.83 |
| Aug 3, 2015 | -1.83 |
| Jul 31, 2015 | -1.83 |
| Jul 30, 2015 | -1.83 |
| Jul 29, 2015 | -1.83 |
| Jul 28, 2015 | -1.83 |
| Jul 27, 2015 | -1.83 |
| Jul 24, 2015 | -1.83 |
| Jul 23, 2015 | -1.83 |
| Jul 22, 2015 | -1.83 |
| Jul 21, 2015 | -1.83 |
| Jul 20, 2015 | -1.83 |
| Jul 17, 2015 | -1.83 |
| Jul 16, 2015 | -1.83 |
| Jul 15, 2015 | -1.83 |
| Jul 14, 2015 | -1.83 |
| Jul 13, 2015 | -1.83 |
| Jul 10, 2015 | -1.83 |
| Jul 9, 2015 | -1.83 |
| Jul 8, 2015 | -1.83 |
| Jul 7, 2015 | -1.83 |
| Jul 6, 2015 | -1.83 |
| Jul 2, 2015 | -1.83 |
| Jul 1, 2015 | -1.83 |
| Jun 30, 2015 | -1.83 |
| Jun 29, 2015 | 34.34 |
| Jun 26, 2015 | 36.42 |
| Jun 25, 2015 | 37.17 |
| Jun 24, 2015 | 36.87 |
| Jun 23, 2015 | 36.92 |
| Jun 22, 2015 | 36.77 |
| Jun 19, 2015 | 36.04 |
| Jun 18, 2015 | 36.64 |
| Jun 17, 2015 | 36.37 |
| Jun 16, 2015 | 36.34 |
| Jun 15, 2015 | 35.81 |
| Jun 12, 2015 | 36.49 |
| Jun 11, 2015 | 36.22 |
| Jun 10, 2015 | 35.92 |
| Jun 9, 2015 | 35.09 |
| Jun 8, 2015 | 34.79 |
| Jun 5, 2015 | 35.14 |
| Jun 4, 2015 | 35.34 |
| Jun 3, 2015 | 36.47 |
| Jun 2, 2015 | 36.49 |
| Jun 1, 2015 | 37.27 |
| May 29, 2015 | 37.50 |
| May 28, 2015 | 37.78 |
| May 27, 2015 | 38.03 |
| May 26, 2015 | 37.47 |
| May 22, 2015 | 37.37 |
| May 21, 2015 | 37.43 |
| May 20, 2015 | 38.00 |
| May 19, 2015 | 38.02 |
| May 18, 2015 | 37.72 |
| May 15, 2015 | 37.97 |
| May 14, 2015 | 37.72 |
| May 13, 2015 | 37.77 |
| May 12, 2015 | 37.67 |
| May 11, 2015 | 37.65 |
| May 8, 2015 | 37.95 |
| May 7, 2015 | 37.65 |
| May 6, 2015 | 37.78 |
| May 5, 2015 | 37.52 |
| May 4, 2015 | 37.57 |
| May 1, 2015 | 38.26 |
| Apr 30, 2015 | 37.77 |
| Apr 29, 2015 | 38.35 |
| Apr 28, 2015 | 38.71 |
| Apr 27, 2015 | 39.38 |
| Apr 24, 2015 | 38.55 |
| Apr 23, 2015 | 37.53 |
| Apr 22, 2015 | 36.77 |
| Apr 21, 2015 | 35.92 |
| Apr 20, 2015 | 35.82 |
| Apr 17, 2015 | 35.74 |
| Apr 16, 2015 | 35.77 |
| Apr 15, 2015 | 36.22 |
| Apr 14, 2015 | 35.67 |
| Apr 13, 2015 | 35.92 |
| Apr 10, 2015 | 36.20 |
| Apr 9, 2015 | 36.11 |
| Apr 8, 2015 | 35.71 |
| Apr 7, 2015 | 36.02 |
| Apr 6, 2015 | 36.27 |
| Apr 2, 2015 | 36.52 |
| Apr 1, 2015 | 35.76 |
| Mar 31, 2015 | 36.17 |
| Mar 30, 2015 | 0.53 |
| Mar 27, 2015 | 0.52 |
| Mar 26, 2015 | 0.53 |
| Mar 25, 2015 | 0.53 |
| Mar 24, 2015 | 0.61 |
| Mar 23, 2015 | 0.62 |
| Mar 20, 2015 | 0.62 |
| Mar 19, 2015 | 0.61 |
| Mar 18, 2015 | 0.62 |
| Mar 17, 2015 | 0.59 |
| Mar 16, 2015 | 0.59 |
| Mar 13, 2015 | 0.57 |
| Mar 12, 2015 | 0.55 |
| Mar 11, 2015 | 0.55 |
| Mar 10, 2015 | 0.52 |
| Mar 9, 2015 | 0.55 |
| Mar 6, 2015 | 0.58 |
| Mar 5, 2015 | 0.60 |
| Mar 4, 2015 | 0.60 |
| Mar 3, 2015 | 0.61 |
| Mar 2, 2015 | 0.61 |
| Feb 27, 2015 | 0.61 |
| Feb 26, 2015 | 0.62 |
| Feb 25, 2015 | 0.64 |
| Feb 24, 2015 | 0.64 |
| Feb 23, 2015 | 0.59 |
| Feb 20, 2015 | 0.60 |
| Feb 19, 2015 | 0.61 |
| Feb 18, 2015 | 0.62 |
| Feb 17, 2015 | 0.62 |
| Feb 13, 2015 | 0.63 |
| Feb 12, 2015 | 0.60 |
| Feb 11, 2015 | 0.59 |
| Feb 10, 2015 | 0.57 |
| Feb 9, 2015 | 0.50 |
| Feb 6, 2015 | 0.53 |
| Feb 5, 2015 | 0.56 |
| Feb 4, 2015 | 0.55 |
| Feb 3, 2015 | 0.53 |
| Feb 2, 2015 | 0.52 |
| Jan 30, 2015 | 0.50 |
| Jan 29, 2015 | 0.54 |
| Jan 28, 2015 | 0.57 |
| Jan 27, 2015 | 0.59 |
| Jan 26, 2015 | 0.59 |
| Jan 23, 2015 | 0.58 |
| Jan 22, 2015 | 0.56 |
| Jan 21, 2015 | 0.53 |
| Jan 20, 2015 | 0.52 |
| Jan 16, 2015 | 0.50 |
| Jan 15, 2015 | 0.51 |
| Jan 14, 2015 | 0.41 |
| Jan 13, 2015 | 0.41 |
| Jan 12, 2015 | 0.39 |
| Jan 9, 2015 | 0.42 |
| Jan 8, 2015 | 0.45 |
| Jan 7, 2015 | 0.44 |
| Jan 6, 2015 | 0.43 |
| Jan 5, 2015 | 0.45 |
| Jan 2, 2015 | 0.48 |
| Dec 31, 2014 | 0.48 |
| Dec 30, 2014 | -87.65 |
| Dec 29, 2014 | -87.40 |
| Dec 26, 2014 | -87.12 |
| Dec 24, 2014 | -87.28 |
| Dec 23, 2014 | -86.71 |
| Dec 22, 2014 | -87.36 |
| Dec 19, 2014 | -86.67 |
| Dec 18, 2014 | -85.00 |
| Dec 17, 2014 | -84.39 |
| Dec 16, 2014 | -83.57 |
| Dec 15, 2014 | -85.61 |
| Dec 12, 2014 | -85.73 |
| Dec 11, 2014 | -86.43 |
| Dec 10, 2014 | -86.63 |
| Dec 9, 2014 | -88.22 |
| Dec 8, 2014 | -87.89 |
| Dec 5, 2014 | -88.87 |
| Dec 4, 2014 | -89.20 |
| Dec 3, 2014 | -89.65 |
| Dec 2, 2014 | -88.18 |
| Dec 1, 2014 | -89.69 |
| Nov 28, 2014 | -91.85 |
| Nov 26, 2014 | -90.66 |
| Nov 25, 2014 | -89.56 |
| Nov 24, 2014 | -89.69 |
| Nov 21, 2014 | -90.18 |
| Nov 20, 2014 | -88.95 |
| Nov 19, 2014 | -88.02 |
| Nov 18, 2014 | -86.06 |
| Nov 17, 2014 | -85.49 |
| Nov 14, 2014 | -87.49 |
| Nov 13, 2014 | -87.24 |
| Nov 12, 2014 | -86.06 |
| Nov 11, 2014 | -86.67 |
| Nov 10, 2014 | -86.91 |
| Nov 7, 2014 | -85.12 |
| Nov 6, 2014 | -85.04 |
| Nov 5, 2014 | -85.98 |
| Nov 4, 2014 | -85.65 |
| Nov 3, 2014 | -85.45 |
| Oct 31, 2014 | -85.94 |
| Oct 30, 2014 | -82.23 |
| Oct 29, 2014 | -84.18 |
| Oct 28, 2014 | -84.18 |
| Oct 27, 2014 | -83.25 |
| Oct 24, 2014 | -82.51 |
| Oct 23, 2014 | -83.00 |
| Oct 22, 2014 | -82.76 |
| Oct 21, 2014 | -83.37 |
| Oct 20, 2014 | -81.25 |
| Oct 17, 2014 | -80.64 |
| Oct 16, 2014 | -80.64 |
| Oct 15, 2014 | -77.99 |
| Oct 14, 2014 | -78.27 |
| Oct 13, 2014 | -76.36 |
| Oct 10, 2014 | -75.42 |
| Oct 9, 2014 | -79.62 |
| Oct 8, 2014 | -80.15 |
| Oct 7, 2014 | -79.25 |
| Oct 6, 2014 | -81.04 |
| Oct 3, 2014 | -81.09 |
| Oct 2, 2014 | -78.88 |
| Oct 1, 2014 | -78.11 |
| Sep 30, 2014 | -78.44 |
| Sep 29, 2014 | -77.50 |
| Sep 26, 2014 | -78.27 |
| Sep 25, 2014 | -78.15 |
| Sep 24, 2014 | -80.11 |
| Sep 23, 2014 | -79.09 |
| Sep 22, 2014 | -79.17 |
| Sep 19, 2014 | -79.82 |
| Sep 18, 2014 | -81.45 |
| Sep 17, 2014 | -80.23 |
| Sep 16, 2014 | -79.66 |
| Sep 15, 2014 | -78.68 |
| Sep 12, 2014 | -79.09 |
| Sep 11, 2014 | -81.37 |
| Sep 10, 2014 | -81.90 |
| Sep 9, 2014 | -81.98 |
| Sep 8, 2014 | -82.06 |
| Sep 5, 2014 | -82.51 |
| Sep 4, 2014 | -82.55 |
| Sep 3, 2014 | -83.21 |
| Sep 2, 2014 | -82.10 |
| Aug 29, 2014 | -81.53 |
| Aug 28, 2014 | -81.41 |
| Aug 27, 2014 | -81.41 |
| Aug 26, 2014 | -80.96 |
| Aug 25, 2014 | -80.47 |
| Aug 22, 2014 | -81.09 |
| Aug 21, 2014 | -80.23 |
| Aug 20, 2014 | -81.13 |
| Aug 19, 2014 | -80.72 |
| Aug 18, 2014 | -79.62 |
| Aug 15, 2014 | -79.54 |
| Aug 14, 2014 | -79.86 |
| Aug 13, 2014 | -79.05 |
| Aug 12, 2014 | -77.66 |
| Aug 11, 2014 | -77.91 |
| Aug 8, 2014 | -76.85 |
| Aug 7, 2014 | -77.34 |
| Aug 6, 2014 | -77.87 |
| Aug 5, 2014 | -76.89 |
| Aug 4, 2014 | -79.78 |
| Aug 1, 2014 | -78.52 |
| Jul 31, 2014 | -77.70 |
| Jul 30, 2014 | -80.64 |
| Jul 29, 2014 | -79.90 |
| Jul 28, 2014 | -79.21 |
| Jul 25, 2014 | -79.13 |
| Jul 24, 2014 | -81.33 |
| Jul 23, 2014 | -80.47 |
| Jul 22, 2014 | -80.60 |
| Jul 21, 2014 | -79.46 |
| Jul 18, 2014 | -79.66 |
| Jul 17, 2014 | -78.52 |
| Jul 16, 2014 | -81.49 |
| Jul 15, 2014 | -87.77 |
| Jul 14, 2014 | -88.55 |
| Jul 11, 2014 | -89.16 |
| Jul 10, 2014 | -89.73 |
| Jul 9, 2014 | -87.57 |
| Jul 8, 2014 | -88.18 |
| Jul 7, 2014 | -88.59 |
| Jul 3, 2014 | -88.75 |
| Jul 2, 2014 | -87.40 |
| Jul 1, 2014 | -85.73 |
| Jun 30, 2014 | -83.37 |
| Jun 27, 2014 | -82.92 |
| Jun 26, 2014 | -81.86 |
| Jun 25, 2014 | -81.90 |
| Jun 24, 2014 | -80.88 |
| Jun 23, 2014 | -81.17 |
| Jun 20, 2014 | -82.39 |
| Jun 19, 2014 | -84.59 |
| Jun 18, 2014 | -83.21 |
| Jun 17, 2014 | -82.84 |
| Jun 16, 2014 | -82.63 |
| Jun 13, 2014 | -82.15 |
| Jun 12, 2014 | -82.23 |
| Jun 11, 2014 | -82.31 |
| Jun 10, 2014 | -83.00 |
| Jun 9, 2014 | -82.63 |
| Jun 6, 2014 | -82.15 |
| Jun 5, 2014 | -82.59 |
| Jun 4, 2014 | -82.19 |
| Jun 3, 2014 | -82.76 |
| Jun 2, 2014 | -80.39 |
| May 30, 2014 | -79.99 |
| May 29, 2014 | -80.56 |
| May 28, 2014 | -81.21 |
| May 27, 2014 | -81.33 |
| May 23, 2014 | -80.39 |
| May 22, 2014 | -80.31 |
| May 21, 2014 | -79.74 |
| May 20, 2014 | -79.78 |
| May 19, 2014 | -80.39 |
| May 16, 2014 | -80.84 |
| May 15, 2014 | -80.39 |
| May 14, 2014 | -80.07 |
| May 13, 2014 | -80.31 |
| May 12, 2014 | -80.11 |
| May 9, 2014 | -79.37 |
| May 8, 2014 | -79.78 |
| May 7, 2014 | -79.05 |
| May 6, 2014 | -77.70 |
| May 5, 2014 | -76.32 |
| May 2, 2014 | -76.15 |
| May 1, 2014 | -76.76 |
| Apr 30, 2014 | -78.11 |
| Apr 29, 2014 | -78.11 |
| Apr 28, 2014 | -78.93 |
| Apr 25, 2014 | -77.34 |
| Apr 24, 2014 | -79.99 |
| Apr 23, 2014 | -79.37 |
| Apr 22, 2014 | -79.99 |
| Apr 21, 2014 | -79.99 |
| Apr 17, 2014 | -80.64 |
| Apr 16, 2014 | -78.31 |
| Apr 15, 2014 | -79.78 |
| Apr 14, 2014 | -78.76 |
| Apr 11, 2014 | -77.25 |
| Apr 10, 2014 | -76.97 |
| Apr 9, 2014 | -78.31 |
| Apr 8, 2014 | -77.62 |
| Apr 7, 2014 | -76.64 |
| Apr 4, 2014 | -76.76 |
| Apr 3, 2014 | -77.46 |
| Apr 2, 2014 | -77.87 |
| Apr 1, 2014 | -79.01 |
| Mar 31, 2014 | -77.78 |
| Mar 28, 2014 | -76.23 |
| Mar 27, 2014 | -75.34 |
| Mar 26, 2014 | -73.99 |
| Mar 25, 2014 | -74.12 |
| Mar 24, 2014 | -72.16 |
| Mar 21, 2014 | -71.71 |
| Mar 20, 2014 | -73.01 |
| Mar 19, 2014 | -73.14 |
| Mar 18, 2014 | -74.36 |
| Mar 17, 2014 | -74.07 |
| Mar 14, 2014 | -73.22 |
| Mar 13, 2014 | -74.73 |
| Mar 12, 2014 | -75.38 |
| Mar 11, 2014 | -72.69 |
| Mar 10, 2014 | -73.46 |
| Mar 7, 2014 | -72.69 |
| Mar 6, 2014 | -73.10 |
| Mar 5, 2014 | -71.14 |
| Mar 4, 2014 | -69.71 |
| Mar 3, 2014 | -69.67 |
| Feb 28, 2014 | -69.84 |
| Feb 27, 2014 | -69.59 |
| Feb 26, 2014 | -68.86 |
| Feb 25, 2014 | -68.00 |
| Feb 24, 2014 | -68.29 |
| Feb 21, 2014 | -68.49 |
| Feb 20, 2014 | -68.29 |
| Feb 19, 2014 | -68.57 |
| Feb 18, 2014 | -68.69 |
| Feb 14, 2014 | -69.10 |
| Feb 13, 2014 | -67.31 |
| Feb 12, 2014 | -67.02 |
| Feb 11, 2014 | -67.06 |
| Feb 10, 2014 | -66.53 |
| Feb 7, 2014 | -66.13 |
| Feb 6, 2014 | -65.43 |
| Feb 5, 2014 | -63.27 |
| Feb 4, 2014 | -64.41 |
| Feb 3, 2014 | -64.54 |
| Jan 31, 2014 | -65.15 |
| Jan 30, 2014 | -66.04 |
| Jan 29, 2014 | -65.51 |
| Jan 28, 2014 | -66.13 |
| Jan 27, 2014 | -66.08 |
| Jan 24, 2014 | -67.80 |
| Jan 23, 2014 | -68.33 |
| Jan 22, 2014 | -69.39 |
| Jan 21, 2014 | -68.29 |
| Jan 17, 2014 | -68.61 |
| Jan 16, 2014 | -70.16 |
| Jan 15, 2014 | -67.76 |
| Jan 14, 2014 | -67.02 |
| Jan 13, 2014 | -65.11 |
| Jan 10, 2014 | -65.07 |
| Jan 9, 2014 | -64.50 |
| Jan 8, 2014 | -65.84 |
| Jan 7, 2014 | -65.11 |
| Jan 6, 2014 | -65.07 |
| Jan 3, 2014 | -65.27 |
| Jan 2, 2014 | -66.08 |
| Dec 31, 2013 | -67.27 |
| Dec 30, 2013 | -33.38 |
| Dec 27, 2013 | -32.74 |
| Dec 26, 2013 | -32.58 |
| Dec 24, 2013 | -32.60 |
| Dec 23, 2013 | -32.50 |
| Dec 20, 2013 | -32.20 |
| Dec 19, 2013 | -32.32 |
| Dec 18, 2013 | -32.22 |
| Dec 17, 2013 | -32.38 |
| Dec 16, 2013 | -32.44 |
| Dec 13, 2013 | -32.38 |
| Dec 12, 2013 | -32.46 |
| Dec 11, 2013 | -33.18 |
| Dec 10, 2013 | -32.96 |
| Dec 9, 2013 | -33.36 |
| Dec 6, 2013 | -33.46 |
| Dec 5, 2013 | -33.02 |
| Dec 4, 2013 | -33.30 |
| Dec 3, 2013 | -33.28 |
| Dec 2, 2013 | -33.02 |
| Nov 29, 2013 | -33.68 |
| Nov 27, 2013 | -33.38 |
| Nov 26, 2013 | -33.14 |
| Nov 25, 2013 | -32.56 |
| Nov 22, 2013 | -32.48 |
| Nov 21, 2013 | -32.26 |
| Nov 20, 2013 | -33.32 |
| Nov 19, 2013 | -33.36 |
| Nov 18, 2013 | -33.62 |
| Nov 15, 2013 | -33.54 |
| Nov 14, 2013 | -33.22 |
| Nov 13, 2013 | -33.44 |
| Nov 12, 2013 | -33.84 |
| Nov 11, 2013 | -33.68 |
| Nov 8, 2013 | -34.24 |
| Nov 7, 2013 | -34.48 |
| Nov 6, 2013 | -34.75 |
| Nov 5, 2013 | -34.38 |
| Nov 4, 2013 | -34.89 |
| Nov 1, 2013 | -35.15 |
| Oct 31, 2013 | -35.03 |
| Oct 30, 2013 | -35.37 |
| Oct 29, 2013 | -35.75 |
| Oct 28, 2013 | -35.43 |
| Oct 25, 2013 | -35.15 |
| Oct 24, 2013 | -35.57 |
| Oct 23, 2013 | -35.65 |
| Oct 22, 2013 | -36.53 |
| Oct 21, 2013 | -36.17 |
| Oct 18, 2013 | -36.37 |
| Oct 17, 2013 | -35.51 |
| Oct 16, 2013 | -34.77 |
| Oct 15, 2013 | -34.52 |
| Oct 14, 2013 | -34.24 |
| Oct 11, 2013 | -34.40 |
| Oct 10, 2013 | -33.56 |
| Oct 9, 2013 | -32.74 |
| Oct 8, 2013 | -33.14 |
| Oct 7, 2013 | -33.46 |
| Oct 4, 2013 | -33.58 |
| Oct 3, 2013 | -33.62 |
| Oct 2, 2013 | -33.16 |
| Oct 1, 2013 | -33.06 |
| Sep 30, 2013 | -32.14 |
| Sep 27, 2013 | -21.37 |
| Sep 26, 2013 | -21.70 |
| Sep 25, 2013 | -21.70 |
| Sep 24, 2013 | -22.01 |
| Sep 23, 2013 | -22.13 |
| Sep 20, 2013 | -21.68 |
| Sep 19, 2013 | -22.07 |
| Sep 18, 2013 | -22.08 |
| Sep 17, 2013 | -22.17 |
| Sep 16, 2013 | -22.09 |
| Sep 13, 2013 | -21.71 |
| Sep 12, 2013 | -21.64 |
| Sep 11, 2013 | -21.86 |
| Sep 10, 2013 | -21.91 |
| Sep 9, 2013 | -21.67 |
| Sep 6, 2013 | -21.29 |
| Sep 5, 2013 | -21.51 |
| Sep 4, 2013 | -21.09 |
| Sep 3, 2013 | -21.14 |
| Aug 30, 2013 | -20.69 |
| Aug 29, 2013 | -20.84 |
| Aug 28, 2013 | -20.30 |
| Aug 27, 2013 | -19.93 |
| Aug 26, 2013 | -20.30 |
| Aug 23, 2013 | -20.25 |
| Aug 22, 2013 | -20.03 |
| Aug 21, 2013 | -19.63 |
| Aug 20, 2013 | -19.73 |
| Aug 19, 2013 | -19.70 |
| Aug 16, 2013 | -19.92 |
| Aug 15, 2013 | -19.96 |
| Aug 14, 2013 | -20.03 |
| Aug 13, 2013 | -20.31 |
| Aug 12, 2013 | -20.02 |
| Aug 9, 2013 | -20.23 |
| Aug 8, 2013 | -20.25 |
| Aug 7, 2013 | -20.18 |
| Aug 6, 2013 | -20.73 |
| Aug 5, 2013 | -21.04 |
| Aug 2, 2013 | -21.01 |
| Aug 1, 2013 | -21.60 |
| Jul 31, 2013 | -21.25 |
| Jul 30, 2013 | -21.24 |
| Jul 29, 2013 | -20.88 |
| Jul 26, 2013 | -21.14 |
| Jul 25, 2013 | -21.51 |
| Jul 24, 2013 | -21.30 |
| Jul 23, 2013 | -20.93 |
| Jul 22, 2013 | -20.77 |
| Jul 19, 2013 | -20.60 |
| Jul 18, 2013 | -21.02 |
| Jul 17, 2013 | -23.19 |
| Jul 16, 2013 | -23.16 |
| Jul 15, 2013 | -23.12 |
| Jul 12, 2013 | -23.17 |
| Jul 11, 2013 | -23.31 |
| Jul 10, 2013 | -22.38 |
| Jul 9, 2013 | -22.38 |
| Jul 8, 2013 | -22.07 |
| Jul 5, 2013 | -22.87 |
| Jul 3, 2013 | -22.75 |
| Jul 2, 2013 | -23.25 |
| Jul 1, 2013 | -23.19 |
| Jun 28, 2013 | 62.57 |
| Jun 27, 2013 | 61.19 |
| Jun 26, 2013 | 60.17 |
| Jun 25, 2013 | 59.78 |
| Jun 24, 2013 | 57.67 |
| Jun 21, 2013 | 58.55 |
| Jun 20, 2013 | 59.36 |
| Jun 19, 2013 | 61.40 |
| Jun 18, 2013 | 62.95 |
| Jun 17, 2013 | 61.86 |
| Jun 14, 2013 | 61.40 |
| Jun 13, 2013 | 62.39 |
| Jun 12, 2013 | 62.71 |
| Jun 11, 2013 | 63.27 |
| Jun 10, 2013 | 64.29 |
| Jun 7, 2013 | 63.87 |
| Jun 6, 2013 | 63.55 |
| Jun 5, 2013 | 63.76 |
| Jun 4, 2013 | 64.75 |
| Jun 3, 2013 | 63.94 |
| May 31, 2013 | 63.76 |
| May 30, 2013 | 64.86 |
| May 29, 2013 | 65.81 |
| May 28, 2013 | 65.14 |
| May 24, 2013 | 64.47 |
| May 23, 2013 | 64.08 |
| May 22, 2013 | 64.57 |
| May 21, 2013 | 65.77 |
| May 20, 2013 | 66.26 |
| May 17, 2013 | 66.76 |
| May 16, 2013 | 66.55 |
| May 15, 2013 | 67.78 |
| May 14, 2013 | 68.10 |
| May 13, 2013 | 68.24 |
| May 10, 2013 | 69.08 |
| May 9, 2013 | 69.22 |
| May 8, 2013 | 69.22 |
| May 7, 2013 | 66.62 |
| May 6, 2013 | 66.90 |
| May 3, 2013 | 66.41 |
| May 2, 2013 | 66.83 |
| May 1, 2013 | 65.35 |
| Apr 30, 2013 | 65.24 |
| Apr 29, 2013 | 64.36 |
| Apr 26, 2013 | 63.31 |
| Apr 25, 2013 | 63.87 |
| Apr 24, 2013 | 62.99 |
| Apr 23, 2013 | 62.43 |
| Apr 22, 2013 | 63.20 |
| Apr 19, 2013 | 64.26 |
| Apr 18, 2013 | 61.23 |
| Apr 17, 2013 | 58.20 |
| Apr 16, 2013 | 58.76 |
| Apr 15, 2013 | 57.53 |
| Apr 12, 2013 | 59.01 |
| Apr 11, 2013 | 59.11 |
| Apr 10, 2013 | 58.59 |
| Apr 9, 2013 | 57.74 |
| Apr 8, 2013 | 57.35 |
| Apr 5, 2013 | 56.97 |
| Apr 4, 2013 | 57.32 |
| Apr 3, 2013 | 57.00 |
| Apr 2, 2013 | 58.30 |
| Apr 1, 2013 | 58.20 |
| Mar 28, 2013 | 0.59 |
| Mar 27, 2013 | 0.59 |
| Mar 26, 2013 | 0.59 |
| Mar 25, 2013 | 0.59 |
| Mar 22, 2013 | 0.59 |
| Mar 21, 2013 | 0.59 |
| Mar 20, 2013 | 0.59 |
| Mar 19, 2013 | 0.59 |
| Mar 18, 2013 | 0.59 |
| Mar 15, 2013 | 0.59 |
| Mar 14, 2013 | 0.59 |
| Mar 13, 2013 | 0.59 |
| Mar 12, 2013 | 0.59 |
| Mar 11, 2013 | 0.59 |
| Mar 8, 2013 | 0.59 |
| Mar 7, 2013 | 0.59 |
| Mar 6, 2013 | 0.59 |
| Mar 5, 2013 | 0.59 |
| Mar 4, 2013 | 0.59 |
| Mar 1, 2013 | 0.59 |
| Feb 28, 2013 | 0.59 |
| Feb 27, 2013 | 0.59 |
| Feb 26, 2013 | 0.59 |
| Feb 25, 2013 | 0.59 |
| Feb 22, 2013 | 0.59 |
| Feb 21, 2013 | 0.59 |
| Feb 20, 2013 | 0.59 |
| Feb 19, 2013 | 0.59 |
| Feb 15, 2013 | 0.59 |
| Feb 14, 2013 | 0.59 |
| Feb 13, 2013 | 0.59 |
| Feb 12, 2013 | 0.59 |
| Feb 11, 2013 | 0.59 |
| Feb 8, 2013 | 0.59 |
| Feb 7, 2013 | 0.59 |
| Feb 6, 2013 | 0.59 |
| Feb 5, 2013 | 0.59 |
| Feb 4, 2013 | 0.59 |
| Feb 1, 2013 | 0.59 |
| Jan 31, 2013 | 0.59 |
| Jan 30, 2013 | 0.59 |
| Jan 29, 2013 | 0.59 |
| Jan 28, 2013 | 0.59 |
| Jan 25, 2013 | 0.59 |
| Jan 24, 2013 | 0.59 |
| Jan 23, 2013 | 0.59 |
| Jan 22, 2013 | 0.59 |
| Jan 18, 2013 | 0.59 |
| Jan 17, 2013 | 0.59 |
| Jan 16, 2013 | 0.59 |
| Jan 15, 2013 | 0.59 |
| Jan 14, 2013 | 0.59 |
| Jan 11, 2013 | 0.59 |
| Jan 10, 2013 | 0.59 |
| Jan 9, 2013 | 0.59 |
| Jan 8, 2013 | 0.59 |
| Jan 7, 2013 | 0.59 |
| Jan 4, 2013 | 0.59 |
| Jan 3, 2013 | 0.59 |
| Jan 2, 2013 | 0.59 |
| Dec 31, 2012 | 0.59 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.58 |
| Mar 29, 2012 | 0.58 |
| Mar 28, 2012 | 0.58 |
| Mar 27, 2012 | 0.58 |
| Mar 26, 2012 | 0.58 |
| Mar 23, 2012 | 0.58 |
| Mar 22, 2012 | 0.58 |
| Mar 21, 2012 | 0.58 |
| Mar 20, 2012 | 0.58 |
| Mar 19, 2012 | 0.58 |
| Mar 16, 2012 | 0.58 |
| Mar 15, 2012 | 0.58 |
| Mar 14, 2012 | 0.58 |
| Mar 13, 2012 | 0.58 |
| Mar 12, 2012 | 0.58 |
| Mar 9, 2012 | 0.58 |
| Mar 8, 2012 | 0.58 |
| Mar 7, 2012 | 0.58 |
| Mar 6, 2012 | 0.58 |
| Mar 5, 2012 | 0.58 |
| Mar 2, 2012 | 0.58 |
| Mar 1, 2012 | 0.58 |
| Feb 29, 2012 | 0.58 |
| Feb 28, 2012 | 0.58 |
| Feb 27, 2012 | 0.58 |
| Feb 24, 2012 | 0.58 |
| Feb 23, 2012 | 0.58 |
| Feb 22, 2012 | 0.58 |
| Feb 21, 2012 | 0.58 |
| Feb 17, 2012 | 0.58 |
| Feb 16, 2012 | 0.58 |
| Feb 15, 2012 | 0.58 |
| Feb 14, 2012 | 0.58 |
| Feb 13, 2012 | 0.58 |
| Feb 10, 2012 | 0.58 |
| Feb 9, 2012 | 0.58 |
| Feb 8, 2012 | 0.58 |
| Feb 7, 2012 | 0.58 |
| Feb 6, 2012 | 0.58 |
| Feb 3, 2012 | 0.58 |
| Feb 2, 2012 | 0.58 |
| Feb 1, 2012 | 0.58 |
| Jan 31, 2012 | 0.58 |
| Jan 30, 2012 | 0.58 |
| Jan 27, 2012 | 0.58 |
| Jan 26, 2012 | 0.58 |
| Jan 25, 2012 | 0.58 |
| Jan 24, 2012 | 0.58 |
| Jan 23, 2012 | 0.58 |
| Jan 20, 2012 | 0.58 |
| Jan 19, 2012 | 0.58 |
| Jan 18, 2012 | 0.58 |
| Jan 17, 2012 | 0.58 |
| Jan 13, 2012 | 0.58 |
| Jan 12, 2012 | 0.58 |
| Jan 11, 2012 | 0.58 |
| Jan 10, 2012 | 0.58 |
| Jan 9, 2012 | 0.58 |
| Jan 6, 2012 | 0.58 |
| Jan 5, 2012 | 0.58 |
| Jan 4, 2012 | 0.58 |
| Jan 3, 2012 | 0.58 |
| Dec 30, 2011 | 0.82 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.82 |
| Dec 27, 2011 | 0.82 |
| Dec 23, 2011 | 0.82 |
| Dec 22, 2011 | 0.82 |
| Dec 21, 2011 | 0.82 |
| Dec 20, 2011 | 0.82 |
| Dec 19, 2011 | 0.82 |
| Dec 16, 2011 | 0.82 |
| Dec 15, 2011 | 0.82 |
| Dec 14, 2011 | 0.82 |
| Dec 13, 2011 | 0.82 |
| Dec 12, 2011 | 0.82 |
| Dec 9, 2011 | 0.82 |
| Dec 8, 2011 | 0.82 |
| Dec 7, 2011 | 0.82 |
| Dec 6, 2011 | 0.82 |
| Dec 5, 2011 | 0.82 |
| Dec 2, 2011 | 0.82 |
| Dec 1, 2011 | 0.82 |
| Nov 30, 2011 | 0.82 |
| Nov 29, 2011 | 0.82 |
| Nov 28, 2011 | 0.82 |
| Nov 25, 2011 | 0.82 |
| Nov 23, 2011 | 0.82 |
| Nov 22, 2011 | 0.82 |
| Nov 21, 2011 | 0.82 |
| Nov 18, 2011 | 0.82 |
| Nov 17, 2011 | 0.82 |
| Nov 16, 2011 | 0.82 |
| Nov 15, 2011 | 0.82 |
| Nov 14, 2011 | 0.82 |
| Nov 11, 2011 | 0.82 |
| Nov 10, 2011 | 0.82 |
| Nov 9, 2011 | 0.82 |
| Nov 8, 2011 | 0.82 |
| Nov 7, 2011 | 0.82 |
| Nov 4, 2011 | 0.82 |
| Nov 3, 2011 | 0.82 |
| Nov 2, 2011 | 0.82 |
| Nov 1, 2011 | 0.82 |
| Oct 31, 2011 | 0.82 |
| Oct 28, 2011 | 0.82 |
| Oct 27, 2011 | 0.82 |
| Oct 26, 2011 | 0.82 |
| Oct 25, 2011 | 0.82 |
| Oct 24, 2011 | 0.82 |
| Oct 21, 2011 | 0.82 |
| Oct 20, 2011 | 0.82 |
| Oct 19, 2011 | 0.82 |
| Oct 18, 2011 | 0.82 |
| Oct 17, 2011 | 0.82 |
| Oct 14, 2011 | 0.82 |
| Oct 13, 2011 | 0.82 |
| Oct 12, 2011 | 0.82 |
| Oct 11, 2011 | 0.82 |
| Oct 10, 2011 | 0.82 |
| Oct 7, 2011 | 0.82 |
| Oct 6, 2011 | 0.82 |
| Oct 5, 2011 | 0.82 |
| Oct 4, 2011 | 0.82 |
| Oct 3, 2011 | 0.82 |
| Sep 30, 2011 | 0.82 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -0.05 |
| Mar 29, 2011 | -0.05 |
| Mar 28, 2011 | -0.05 |
| Mar 25, 2011 | -0.05 |
| Mar 24, 2011 | -0.05 |
| Mar 23, 2011 | -0.05 |
| Mar 22, 2011 | -0.05 |
| Mar 21, 2011 | -0.05 |
| Mar 18, 2011 | -0.05 |
| Mar 17, 2011 | -0.05 |
| Mar 16, 2011 | -0.05 |
| Mar 15, 2011 | -0.05 |
| Mar 14, 2011 | -0.05 |
| Mar 11, 2011 | -0.05 |
| Mar 10, 2011 | -0.05 |
| Mar 9, 2011 | -0.05 |
| Mar 8, 2011 | -0.05 |
| Mar 7, 2011 | -0.05 |
| Mar 4, 2011 | -0.05 |
| Mar 3, 2011 | -0.05 |
| Mar 2, 2011 | -0.05 |
| Mar 1, 2011 | -0.05 |
| Feb 28, 2011 | -0.05 |
| Feb 25, 2011 | -0.05 |
| Feb 24, 2011 | -0.05 |
| Feb 23, 2011 | -0.05 |
| Feb 22, 2011 | -0.05 |
| Feb 18, 2011 | -0.05 |
| Feb 17, 2011 | -0.05 |
| Feb 16, 2011 | -0.05 |
| Feb 15, 2011 | -0.05 |
| Feb 14, 2011 | -0.05 |
| Feb 11, 2011 | -0.05 |
| Feb 10, 2011 | -0.05 |
| Feb 9, 2011 | -0.05 |
| Feb 8, 2011 | -0.05 |
| Feb 7, 2011 | -0.05 |
| Feb 4, 2011 | -0.05 |
| Feb 3, 2011 | -0.05 |
| Feb 2, 2011 | -0.05 |
| Feb 1, 2011 | -0.05 |
| Jan 31, 2011 | -0.05 |
| Jan 28, 2011 | -0.05 |
| Jan 27, 2011 | -0.05 |
| Jan 26, 2011 | -0.05 |
| Jan 25, 2011 | -0.05 |
| Jan 24, 2011 | -0.05 |
| Jan 21, 2011 | -0.05 |
| Jan 20, 2011 | -0.05 |
| Jan 19, 2011 | -0.05 |
| Jan 18, 2011 | -0.05 |
| Jan 14, 2011 | -0.05 |
| Jan 13, 2011 | -0.05 |
| Jan 12, 2011 | -0.05 |
| Jan 11, 2011 | -0.05 |
| Jan 10, 2011 | -0.05 |
| Jan 7, 2011 | -0.05 |
| Jan 6, 2011 | -0.05 |
| Jan 5, 2011 | -0.05 |
| Jan 4, 2011 | -0.05 |
| Jan 3, 2011 | -0.05 |
| Dec 31, 2010 | -0.05 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -0.46 |
| Mar 29, 2010 | -0.46 |
| Mar 26, 2010 | -0.46 |
| Mar 25, 2010 | -0.46 |
| Mar 24, 2010 | -0.46 |
| Mar 23, 2010 | -0.46 |
| Mar 22, 2010 | -0.46 |
| Mar 19, 2010 | -0.46 |
| Mar 18, 2010 | -0.46 |
| Mar 17, 2010 | -0.46 |
| Mar 16, 2010 | -0.46 |
| Mar 15, 2010 | -0.46 |
| Mar 12, 2010 | -0.46 |
| Mar 11, 2010 | -0.46 |
| Mar 10, 2010 | -0.46 |
| Mar 9, 2010 | -0.46 |
| Mar 8, 2010 | -0.46 |
| Mar 5, 2010 | -0.46 |
| Mar 4, 2010 | -0.46 |
| Mar 3, 2010 | -0.46 |
| Mar 2, 2010 | -0.46 |
| Mar 1, 2010 | -0.46 |
| Feb 26, 2010 | -0.46 |
| Feb 25, 2010 | -0.46 |
| Feb 24, 2010 | -0.46 |
| Feb 23, 2010 | -0.46 |
| Feb 22, 2010 | -0.46 |
| Feb 19, 2010 | -0.46 |
| Feb 18, 2010 | -0.46 |
| Feb 17, 2010 | -0.46 |
| Feb 16, 2010 | -0.46 |
| Feb 12, 2010 | -0.46 |
| Feb 11, 2010 | -0.46 |
| Feb 10, 2010 | -0.46 |
| Feb 9, 2010 | -0.46 |
| Feb 8, 2010 | -0.46 |
| Feb 5, 2010 | -0.46 |
| Feb 4, 2010 | -0.46 |
| Feb 3, 2010 | -0.46 |
| Feb 2, 2010 | -0.46 |
| Feb 1, 2010 | -0.46 |
| Jan 29, 2010 | -0.46 |
| Jan 28, 2010 | -0.46 |
| Jan 27, 2010 | -0.46 |
| Jan 26, 2010 | -0.46 |
| Jan 25, 2010 | -0.46 |
| Jan 22, 2010 | -0.46 |
| Jan 21, 2010 | -0.46 |
| Jan 20, 2010 | -0.46 |
| Jan 19, 2010 | -0.46 |
| Jan 15, 2010 | -0.46 |
| Jan 14, 2010 | -0.46 |
| Jan 13, 2010 | -0.46 |
| Jan 12, 2010 | -0.46 |
| Jan 11, 2010 | -0.46 |
| Jan 8, 2010 | -0.46 |
| Jan 7, 2010 | -0.46 |
| Jan 6, 2010 | -0.46 |
| Jan 5, 2010 | -0.46 |
| Jan 4, 2010 | -0.46 |
| Dec 31, 2009 | -0.46 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |