Taiwan Semiconductor Manufacturing (TSM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 41.04 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 69.73 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 29.97 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 165.14 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | -115.04 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 4.25 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 40.93 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 19.20 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 44.25 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 124.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.25 |
| May 20, 2026 | 4.20 |
| May 19, 2026 | 4.06 |
| May 18, 2026 | 4.10 |
| May 15, 2026 | 4.23 |
| May 14, 2026 | 4.44 |
| May 13, 2026 | 4.17 |
| May 12, 2026 | 4.13 |
| May 11, 2026 | 4.24 |
| May 8, 2026 | 4.34 |
| May 7, 2026 | 4.37 |
| May 6, 2026 | 4.45 |
| May 5, 2026 | 4.09 |
| May 4, 2026 | 4.19 |
| May 1, 2026 | 4.14 |
| Apr 30, 2026 | 4.12 |
| Apr 29, 2026 | 4.08 |
| Apr 28, 2026 | 4.06 |
| Apr 27, 2026 | 4.24 |
| Apr 24, 2026 | 4.21 |
| Apr 23, 2026 | 3.93 |
| Apr 22, 2026 | 3.99 |
| Apr 21, 2026 | 3.72 |
| Apr 20, 2026 | 3.69 |
| Apr 17, 2026 | 3.75 |
| Apr 16, 2026 | 3.65 |
| Apr 15, 2026 | 3.82 |
| Apr 14, 2026 | 3.89 |
| Apr 13, 2026 | 3.74 |
| Apr 10, 2026 | 3.76 |
| Apr 9, 2026 | 3.68 |
| Apr 8, 2026 | 3.69 |
| Apr 7, 2026 | 3.40 |
| Apr 6, 2026 | 3.35 |
| Apr 2, 2026 | 3.31 |
| Apr 1, 2026 | 3.34 |
| Mar 31, 2026 | 3.29 |
| Mar 30, 2026 | 2.99 |
| Mar 27, 2026 | 3.13 |
| Mar 26, 2026 | 3.13 |
| Mar 25, 2026 | 3.43 |
| Mar 24, 2026 | 3.37 |
| Mar 23, 2026 | 3.30 |
| Mar 20, 2026 | 3.17 |
| Mar 19, 2026 | 3.31 |
| Mar 18, 2026 | 3.32 |
| Mar 17, 2026 | 3.41 |
| Mar 16, 2026 | 3.33 |
| Mar 13, 2026 | 3.30 |
| Mar 12, 2026 | 3.28 |
| Mar 11, 2026 | 3.53 |
| Mar 10, 2026 | 3.42 |
| Mar 9, 2026 | 3.45 |
| Mar 6, 2026 | 3.31 |
| Mar 5, 2026 | 3.52 |
| Mar 4, 2026 | 3.57 |
| Mar 3, 2026 | 3.51 |
| Mar 2, 2026 | 3.73 |
| Feb 27, 2026 | 3.81 |
| Feb 26, 2026 | 3.84 |
| Feb 25, 2026 | 4.00 |
| Feb 24, 2026 | 3.97 |
| Feb 23, 2026 | 3.75 |
| Feb 20, 2026 | 3.75 |
| Feb 19, 2026 | 3.61 |
| Feb 18, 2026 | 3.64 |
| Feb 17, 2026 | 3.66 |
| Feb 13, 2026 | 3.70 |
| Feb 12, 2026 | 3.72 |
| Feb 11, 2026 | 3.80 |
| Feb 10, 2026 | 3.63 |
| Feb 9, 2026 | 3.54 |
| Feb 6, 2026 | 3.45 |
| Feb 5, 2026 | 3.19 |
| Feb 4, 2026 | 3.12 |
| Feb 3, 2026 | 3.26 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.19 |
| Jan 29, 2026 | 3.32 |
| Jan 28, 2026 | 3.35 |
| Jan 27, 2026 | 3.30 |
| Jan 26, 2026 | 3.22 |
| Jan 23, 2026 | 3.25 |
| Jan 22, 2026 | 3.14 |
| Jan 21, 2026 | 3.13 |
| Jan 20, 2026 | 3.14 |
| Jan 16, 2026 | 3.36 |
| Jan 15, 2026 | 3.35 |
| Jan 14, 2026 | 3.14 |
| Jan 13, 2026 | 3.20 |
| Jan 12, 2026 | 3.21 |
| Jan 9, 2026 | 3.09 |
| Jan 8, 2026 | 3.01 |
| Jan 7, 2026 | 3.02 |
| Jan 6, 2026 | 3.14 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.03 |
| Dec 31, 2025 | 2.81 |
| Dec 30, 2025 | -1.69 |
| Dec 29, 2025 | -1.69 |
| Dec 26, 2025 | -1.69 |
| Dec 24, 2025 | -1.69 |
| Dec 23, 2025 | -1.69 |
| Dec 22, 2025 | -1.69 |
| Dec 19, 2025 | -1.69 |
| Dec 18, 2025 | -1.69 |
| Dec 17, 2025 | -1.69 |
| Dec 16, 2025 | -1.69 |
| Dec 15, 2025 | -1.69 |
| Dec 12, 2025 | -1.69 |
| Dec 11, 2025 | -1.69 |
| Dec 10, 2025 | -1.69 |
| Dec 9, 2025 | -1.69 |
| Dec 8, 2025 | -1.69 |
| Dec 5, 2025 | -1.69 |
| Dec 4, 2025 | -1.69 |
| Dec 3, 2025 | -1.69 |
| Dec 2, 2025 | -1.69 |
| Dec 1, 2025 | -1.69 |
| Nov 28, 2025 | -1.69 |
| Nov 26, 2025 | -1.69 |
| Nov 25, 2025 | -1.69 |
| Nov 24, 2025 | -1.69 |
| Nov 21, 2025 | -1.69 |
| Nov 20, 2025 | -1.69 |
| Nov 19, 2025 | -1.69 |
| Nov 18, 2025 | -1.69 |
| Nov 17, 2025 | -1.69 |
| Nov 14, 2025 | -1.69 |
| Nov 13, 2025 | -1.69 |
| Nov 12, 2025 | -1.69 |
| Nov 11, 2025 | -1.69 |
| Nov 10, 2025 | -1.69 |
| Nov 7, 2025 | -1.69 |
| Nov 6, 2025 | -1.69 |
| Nov 5, 2025 | -1.69 |
| Nov 4, 2025 | -1.69 |
| Nov 3, 2025 | -1.69 |
| Oct 31, 2025 | -1.69 |
| Oct 30, 2025 | -1.69 |
| Oct 29, 2025 | -1.69 |
| Oct 28, 2025 | -1.69 |
| Oct 27, 2025 | -1.69 |
| Oct 24, 2025 | -1.69 |
| Oct 23, 2025 | -1.69 |
| Oct 22, 2025 | -1.69 |
| Oct 21, 2025 | -1.69 |
| Oct 20, 2025 | -1.69 |
| Oct 17, 2025 | -1.69 |
| Oct 16, 2025 | -1.69 |
| Oct 15, 2025 | -1.69 |
| Oct 14, 2025 | -1.69 |
| Oct 13, 2025 | -1.69 |
| Oct 10, 2025 | -1.69 |
| Oct 9, 2025 | -1.69 |
| Oct 8, 2025 | -1.69 |
| Oct 7, 2025 | -1.69 |
| Oct 6, 2025 | -1.69 |
| Oct 3, 2025 | -1.69 |
| Oct 2, 2025 | -1.69 |
| Oct 1, 2025 | -1.69 |
| Sep 30, 2025 | -1.69 |
| Sep 29, 2025 | 54.74 |
| Sep 26, 2025 | 54.77 |
| Sep 25, 2025 | 55.45 |
| Sep 24, 2025 | 56.28 |
| Sep 23, 2025 | 56.70 |
| Sep 22, 2025 | 54.61 |
| Sep 19, 2025 | 53.01 |
| Sep 18, 2025 | 53.79 |
| Sep 17, 2025 | 52.58 |
| Sep 16, 2025 | 52.43 |
| Sep 15, 2025 | 52.29 |
| Sep 12, 2025 | 51.87 |
| Sep 11, 2025 | 51.78 |
| Sep 10, 2025 | 52.10 |
| Sep 9, 2025 | 50.13 |
| Sep 8, 2025 | 49.36 |
| Sep 5, 2025 | 48.58 |
| Sep 4, 2025 | 46.88 |
| Sep 3, 2025 | 46.09 |
| Sep 2, 2025 | 45.47 |
| Aug 29, 2025 | 45.99 |
| Aug 28, 2025 | 47.52 |
| Aug 27, 2025 | 47.73 |
| Aug 26, 2025 | 47.61 |
| Aug 25, 2025 | 46.96 |
| Aug 22, 2025 | 46.42 |
| Aug 21, 2025 | 45.25 |
| Aug 20, 2025 | 45.52 |
| Aug 19, 2025 | 46.36 |
| Aug 18, 2025 | 48.16 |
| Aug 15, 2025 | 47.64 |
| Aug 14, 2025 | 48.08 |
| Aug 13, 2025 | 48.17 |
| Aug 12, 2025 | 48.76 |
| Aug 11, 2025 | 48.30 |
| Aug 8, 2025 | 48.25 |
| Aug 7, 2025 | 48.41 |
| Aug 6, 2025 | 46.09 |
| Aug 5, 2025 | 46.32 |
| Aug 4, 2025 | 47.67 |
| Aug 1, 2025 | 46.88 |
| Jul 31, 2025 | 48.21 |
| Jul 30, 2025 | 48.47 |
| Jul 29, 2025 | 48.15 |
| Jul 28, 2025 | 48.44 |
| Jul 25, 2025 | 49.03 |
| Jul 24, 2025 | 48.20 |
| Jul 23, 2025 | 47.94 |
| Jul 22, 2025 | 46.76 |
| Jul 21, 2025 | 47.63 |
| Jul 18, 2025 | 47.96 |
| Jul 17, 2025 | 49.03 |
| Jul 16, 2025 | 47.37 |
| Jul 15, 2025 | 47.24 |
| Jul 14, 2025 | 45.53 |
| Jul 11, 2025 | 45.89 |
| Jul 10, 2025 | 45.76 |
| Jul 9, 2025 | 46.19 |
| Jul 8, 2025 | 45.36 |
| Jul 7, 2025 | 45.63 |
| Jul 3, 2025 | 46.80 |
| Jul 2, 2025 | 46.55 |
| Jul 1, 2025 | 44.71 |
| Jun 30, 2025 | 45.08 |
| Jun 27, 2025 | 45.51 |
| Jun 26, 2025 | 44.57 |
| Jun 25, 2025 | 44.31 |
| Jun 24, 2025 | 43.76 |
| Jun 23, 2025 | 41.74 |
| Jun 20, 2025 | 41.57 |
| Jun 18, 2025 | 42.40 |
| Jun 17, 2025 | 42.48 |
| Jun 16, 2025 | 42.85 |
| Jun 13, 2025 | 41.90 |
| Jun 12, 2025 | 42.80 |
| Jun 11, 2025 | 42.52 |
| Jun 10, 2025 | 42.18 |
| Jun 9, 2025 | 41.05 |
| Jun 6, 2025 | 40.68 |
| Jun 5, 2025 | 40.30 |
| Jun 4, 2025 | 40.10 |
| Jun 3, 2025 | 39.11 |
| Jun 2, 2025 | 38.54 |
| May 30, 2025 | 38.23 |
| May 29, 2025 | 39.02 |
| May 28, 2025 | 38.81 |
| May 27, 2025 | 39.13 |
| May 23, 2025 | 37.95 |
| May 22, 2025 | 38.82 |
| May 21, 2025 | 37.90 |
| May 20, 2025 | 38.25 |
| May 19, 2025 | 38.26 |
| May 16, 2025 | 38.41 |
| May 15, 2025 | 38.41 |
| May 14, 2025 | 38.52 |
| May 13, 2025 | 38.37 |
| May 12, 2025 | 36.92 |
| May 9, 2025 | 34.76 |
| May 8, 2025 | 34.49 |
| May 7, 2025 | 34.35 |
| May 6, 2025 | 33.88 |
| May 5, 2025 | 34.73 |
| May 2, 2025 | 35.33 |
| May 1, 2025 | 33.97 |
| Apr 30, 2025 | 32.72 |
| Apr 29, 2025 | 32.27 |
| Apr 28, 2025 | 32.04 |
| Apr 25, 2025 | 32.40 |
| Apr 24, 2025 | 32.21 |
| Apr 23, 2025 | 30.89 |
| Apr 22, 2025 | 29.57 |
| Apr 21, 2025 | 28.83 |
| Apr 17, 2025 | 29.64 |
| Apr 16, 2025 | 29.62 |
| Apr 15, 2025 | 30.79 |
| Apr 14, 2025 | 30.48 |
| Apr 11, 2025 | 30.74 |
| Apr 10, 2025 | 29.51 |
| Apr 9, 2025 | 31.08 |
| Apr 8, 2025 | 27.49 |
| Apr 7, 2025 | 28.48 |
| Apr 4, 2025 | 28.61 |
| Apr 3, 2025 | 30.80 |
| Apr 2, 2025 | 33.49 |
| Apr 1, 2025 | 33.13 |
| Mar 31, 2025 | 32.58 |
| Mar 28, 2025 | 32.43 |
| Mar 27, 2025 | 33.05 |
| Mar 26, 2025 | 34.13 |
| Mar 25, 2025 | 35.66 |
| Mar 24, 2025 | 35.71 |
| Mar 21, 2025 | 34.80 |
| Mar 20, 2025 | 34.95 |
| Mar 19, 2025 | 34.19 |
| Mar 18, 2025 | 34.06 |
| Mar 17, 2025 | 34.70 |
| Mar 14, 2025 | 34.25 |
| Mar 13, 2025 | 33.74 |
| Mar 12, 2025 | 34.89 |
| Mar 11, 2025 | 33.61 |
| Mar 10, 2025 | 33.54 |
| Mar 7, 2025 | 34.88 |
| Mar 6, 2025 | 34.62 |
| Mar 5, 2025 | 36.36 |
| Mar 4, 2025 | 35.47 |
| Mar 3, 2025 | 34.02 |
| Feb 28, 2025 | 35.58 |
| Feb 27, 2025 | 35.70 |
| Feb 26, 2025 | 38.50 |
| Feb 25, 2025 | 37.41 |
| Feb 24, 2025 | 37.88 |
| Feb 21, 2025 | 39.24 |
| Feb 20, 2025 | 39.63 |
| Feb 19, 2025 | 39.80 |
| Feb 18, 2025 | 40.17 |
| Feb 14, 2025 | 40.41 |
| Feb 13, 2025 | 39.99 |
| Feb 12, 2025 | 40.93 |
| Feb 11, 2025 | 41.41 |
| Feb 10, 2025 | 41.25 |
| Feb 7, 2025 | 40.87 |
| Feb 6, 2025 | 41.78 |
| Feb 5, 2025 | 41.38 |
| Feb 4, 2025 | 40.44 |
| Feb 3, 2025 | 39.57 |
| Jan 31, 2025 | 41.53 |
| Jan 30, 2025 | 41.29 |
| Jan 29, 2025 | 40.09 |
| Jan 28, 2025 | 40.10 |
| Jan 27, 2025 | 38.02 |
| Jan 24, 2025 | 44.13 |
| Jan 23, 2025 | 44.69 |
| Jan 22, 2025 | 44.40 |
| Jan 21, 2025 | 43.47 |
| Jan 17, 2025 | 41.98 |
| Jan 16, 2025 | 42.66 |
| Jan 15, 2025 | 41.01 |
| Jan 14, 2025 | 39.91 |
| Jan 13, 2025 | 39.89 |
| Jan 10, 2025 | 41.34 |
| Jan 8, 2025 | 41.08 |
| Jan 7, 2025 | 41.97 |
| Jan 6, 2025 | 43.74 |
| Jan 3, 2025 | 41.39 |
| Jan 2, 2025 | 39.93 |
| Dec 31, 2024 | 39.09 |
| Dec 30, 2024 | -1.76 |
| Dec 27, 2024 | -1.76 |
| Dec 26, 2024 | -1.76 |
| Dec 24, 2024 | -1.76 |
| Dec 23, 2024 | -1.76 |
| Dec 20, 2024 | -1.76 |
| Dec 19, 2024 | -1.76 |
| Dec 18, 2024 | -1.76 |
| Dec 17, 2024 | -1.76 |
| Dec 16, 2024 | -1.76 |
| Dec 13, 2024 | -1.76 |
| Dec 12, 2024 | -1.76 |
| Dec 11, 2024 | -1.76 |
| Dec 10, 2024 | -1.76 |
| Dec 9, 2024 | -1.76 |
| Dec 6, 2024 | -1.76 |
| Dec 5, 2024 | -1.76 |
| Dec 4, 2024 | -1.76 |
| Dec 3, 2024 | -1.76 |
| Dec 2, 2024 | -1.76 |
| Nov 29, 2024 | -1.76 |
| Nov 27, 2024 | -1.76 |
| Nov 26, 2024 | -1.76 |
| Nov 25, 2024 | -1.76 |
| Nov 22, 2024 | -1.76 |
| Nov 21, 2024 | -1.76 |
| Nov 20, 2024 | -1.76 |
| Nov 19, 2024 | -1.76 |
| Nov 18, 2024 | -1.76 |
| Nov 15, 2024 | -1.76 |
| Nov 14, 2024 | -1.76 |
| Nov 13, 2024 | -1.76 |
| Nov 12, 2024 | -1.76 |
| Nov 11, 2024 | -1.76 |
| Nov 8, 2024 | -1.76 |
| Nov 7, 2024 | -1.76 |
| Nov 6, 2024 | -1.76 |
| Nov 5, 2024 | -1.76 |
| Nov 4, 2024 | -1.76 |
| Nov 1, 2024 | -1.76 |
| Oct 31, 2024 | -1.76 |
| Oct 30, 2024 | -1.76 |
| Oct 29, 2024 | -1.76 |
| Oct 28, 2024 | -1.76 |
| Oct 25, 2024 | -1.76 |
| Oct 24, 2024 | -1.76 |
| Oct 23, 2024 | -1.76 |
| Oct 22, 2024 | -1.76 |
| Oct 21, 2024 | -1.76 |
| Oct 18, 2024 | -1.76 |
| Oct 17, 2024 | -1.76 |
| Oct 16, 2024 | -1.76 |
| Oct 15, 2024 | -1.76 |
| Oct 14, 2024 | -1.76 |
| Oct 11, 2024 | -1.76 |
| Oct 10, 2024 | -1.76 |
| Oct 9, 2024 | -1.76 |
| Oct 8, 2024 | -1.76 |
| Oct 7, 2024 | -1.76 |
| Oct 4, 2024 | -1.76 |
| Oct 3, 2024 | -1.76 |
| Oct 2, 2024 | -1.76 |
| Oct 1, 2024 | -1.76 |
| Sep 30, 2024 | -1.76 |
| Sep 27, 2024 | -1.90 |
| Sep 26, 2024 | -1.90 |
| Sep 25, 2024 | -1.90 |
| Sep 24, 2024 | -1.90 |
| Sep 23, 2024 | -1.90 |
| Sep 20, 2024 | -1.90 |
| Sep 19, 2024 | -1.90 |
| Sep 18, 2024 | -1.90 |
| Sep 17, 2024 | -1.90 |
| Sep 16, 2024 | -1.90 |
| Sep 13, 2024 | -1.90 |
| Sep 12, 2024 | -1.90 |
| Sep 11, 2024 | -1.90 |
| Sep 10, 2024 | -1.90 |
| Sep 9, 2024 | -1.90 |
| Sep 6, 2024 | -1.90 |
| Sep 5, 2024 | -1.90 |
| Sep 4, 2024 | -1.90 |
| Sep 3, 2024 | -1.90 |
| Aug 30, 2024 | -1.90 |
| Aug 29, 2024 | -1.90 |
| Aug 28, 2024 | -1.90 |
| Aug 27, 2024 | -1.90 |
| Aug 26, 2024 | -1.90 |
| Aug 23, 2024 | -1.90 |
| Aug 22, 2024 | -1.90 |
| Aug 21, 2024 | -1.90 |
| Aug 20, 2024 | -1.90 |
| Aug 19, 2024 | -1.90 |
| Aug 16, 2024 | -1.90 |
| Aug 15, 2024 | -1.90 |
| Aug 14, 2024 | -1.90 |
| Aug 13, 2024 | -1.90 |
| Aug 12, 2024 | -1.90 |
| Aug 9, 2024 | -1.90 |
| Aug 8, 2024 | -1.90 |
| Aug 7, 2024 | -1.90 |
| Aug 6, 2024 | -1.90 |
| Aug 5, 2024 | -1.90 |
| Aug 2, 2024 | -1.90 |
| Aug 1, 2024 | -1.90 |
| Jul 31, 2024 | -1.90 |
| Jul 30, 2024 | -1.90 |
| Jul 29, 2024 | -1.90 |
| Jul 26, 2024 | -1.90 |
| Jul 25, 2024 | -1.90 |
| Jul 24, 2024 | -1.90 |
| Jul 23, 2024 | -1.90 |
| Jul 22, 2024 | -1.90 |
| Jul 19, 2024 | -1.90 |
| Jul 18, 2024 | -1.90 |
| Jul 17, 2024 | -1.90 |
| Jul 16, 2024 | -1.90 |
| Jul 15, 2024 | -1.90 |
| Jul 12, 2024 | -1.90 |
| Jul 11, 2024 | -1.90 |
| Jul 10, 2024 | -1.90 |
| Jul 9, 2024 | -1.90 |
| Jul 8, 2024 | -1.90 |
| Jul 5, 2024 | -1.90 |
| Jul 3, 2024 | -1.90 |
| Jul 2, 2024 | -1.90 |
| Jul 1, 2024 | -1.90 |
| Jun 28, 2024 | 3.21 |
| Jun 27, 2024 | 3.15 |
| Jun 26, 2024 | 3.16 |
| Jun 25, 2024 | 3.18 |
| Jun 24, 2024 | 3.04 |
| Jun 21, 2024 | 3.22 |
| Jun 20, 2024 | 3.26 |
| Jun 18, 2024 | 3.38 |
| Jun 17, 2024 | 3.31 |
| Jun 14, 2024 | 3.18 |
| Jun 13, 2024 | 3.19 |
| Jun 12, 2024 | 3.19 |
| Jun 11, 2024 | 2.98 |
| Jun 10, 2024 | 3.05 |
| Jun 7, 2024 | 2.94 |
| Jun 6, 2024 | 2.88 |
| Jun 5, 2024 | 2.90 |
| Jun 4, 2024 | 2.60 |
| Jun 3, 2024 | 2.67 |
| May 31, 2024 | 2.56 |
| May 30, 2024 | 2.62 |
| May 29, 2024 | 2.66 |
| May 28, 2024 | 2.80 |
| May 24, 2024 | 2.82 |
| May 23, 2024 | 2.74 |
| May 22, 2024 | 2.71 |
| May 21, 2024 | 2.64 |
| May 20, 2024 | 2.63 |
| May 17, 2024 | 2.58 |
| May 16, 2024 | 2.60 |
| May 15, 2024 | 2.69 |
| May 14, 2024 | 2.59 |
| May 13, 2024 | 2.43 |
| May 10, 2024 | 2.51 |
| May 9, 2024 | 2.33 |
| May 8, 2024 | 2.35 |
| May 7, 2024 | 2.28 |
| May 6, 2024 | 2.33 |
| May 3, 2024 | 2.29 |
| May 2, 2024 | 2.14 |
| May 1, 2024 | 2.10 |
| Apr 30, 2024 | 2.17 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.20 |
| Apr 25, 2024 | 2.15 |
| Apr 24, 2024 | 2.05 |
| Apr 23, 2024 | 2.06 |
| Apr 22, 2024 | 1.95 |
| Apr 19, 2024 | 1.89 |
| Apr 18, 2024 | 2.03 |
| Apr 17, 2024 | 2.22 |
| Apr 16, 2024 | 2.24 |
| Apr 15, 2024 | 2.25 |
| Apr 12, 2024 | 2.32 |
| Apr 11, 2024 | 2.45 |
| Apr 10, 2024 | 2.42 |
| Apr 9, 2024 | 2.40 |
| Apr 8, 2024 | 2.33 |
| Apr 5, 2024 | 2.29 |
| Apr 4, 2024 | 2.24 |
| Apr 3, 2024 | 2.30 |
| Apr 2, 2024 | 2.25 |
| Apr 1, 2024 | 2.29 |
| Mar 28, 2024 | 2.13 |
| Mar 27, 2024 | 2.15 |
| Mar 26, 2024 | 2.21 |
| Mar 25, 2024 | 2.25 |
| Mar 22, 2024 | 2.26 |
| Mar 21, 2024 | 2.23 |
| Mar 20, 2024 | 2.15 |
| Mar 19, 2024 | 2.10 |
| Mar 18, 2024 | 2.15 |
| Mar 15, 2024 | 2.16 |
| Mar 14, 2024 | 2.24 |
| Mar 13, 2024 | 2.31 |
| Mar 12, 2024 | 2.37 |
| Mar 11, 2024 | 2.22 |
| Mar 8, 2024 | 2.43 |
| Mar 7, 2024 | 2.51 |
| Mar 6, 2024 | 2.29 |
| Mar 5, 2024 | 2.10 |
| Mar 4, 2024 | 2.20 |
| Mar 1, 2024 | 2.07 |
| Feb 29, 2024 | 1.92 |
| Feb 28, 2024 | 1.89 |
| Feb 27, 2024 | 1.92 |
| Feb 26, 2024 | 1.98 |
| Feb 23, 2024 | 1.95 |
| Feb 22, 2024 | 1.93 |
| Feb 21, 2024 | 1.83 |
| Feb 20, 2024 | 1.83 |
| Feb 16, 2024 | 1.87 |
| Feb 15, 2024 | 1.93 |
| Feb 14, 2024 | 1.94 |
| Feb 13, 2024 | 1.89 |
| Feb 12, 2024 | 1.97 |
| Feb 9, 2024 | 2.05 |
| Feb 8, 2024 | 2.07 |
| Feb 7, 2024 | 1.82 |
| Feb 6, 2024 | 1.66 |
| Feb 5, 2024 | 1.64 |
| Feb 2, 2024 | 1.55 |
| Feb 1, 2024 | 1.48 |
| Jan 31, 2024 | 1.47 |
| Jan 30, 2024 | 1.56 |
| Jan 29, 2024 | 1.59 |
| Jan 26, 2024 | 1.60 |
| Jan 25, 2024 | 1.58 |
| Jan 24, 2024 | 1.57 |
| Jan 23, 2024 | 1.51 |
| Jan 22, 2024 | 1.47 |
| Jan 19, 2024 | 1.51 |
| Jan 18, 2024 | 1.47 |
| Jan 17, 2024 | 1.19 |
| Jan 16, 2024 | 1.15 |
| Jan 12, 2024 | 1.14 |
| Jan 11, 2024 | 1.14 |
| Jan 10, 2024 | 1.12 |
| Jan 9, 2024 | 1.16 |
| Jan 8, 2024 | 1.17 |
| Jan 5, 2024 | 1.09 |
| Jan 4, 2024 | 1.08 |
| Jan 3, 2024 | 1.11 |
| Jan 2, 2024 | 1.15 |
| Dec 29, 2023 | 26.43 |
| Dec 28, 2023 | 26.62 |
| Dec 27, 2023 | 26.61 |
| Dec 26, 2023 | 26.55 |
| Dec 22, 2023 | 26.20 |
| Dec 21, 2023 | 26.04 |
| Dec 20, 2023 | 25.37 |
| Dec 19, 2023 | 26.40 |
| Dec 18, 2023 | 26.15 |
| Dec 15, 2023 | 26.04 |
| Dec 14, 2023 | 26.28 |
| Dec 13, 2023 | 25.93 |
| Dec 12, 2023 | 25.79 |
| Dec 11, 2023 | 25.62 |
| Dec 8, 2023 | 25.46 |
| Dec 7, 2023 | 25.17 |
| Dec 6, 2023 | 24.79 |
| Dec 5, 2023 | 24.48 |
| Dec 4, 2023 | 24.56 |
| Dec 1, 2023 | 24.98 |
| Nov 30, 2023 | 24.64 |
| Nov 29, 2023 | 25.06 |
| Nov 28, 2023 | 24.82 |
| Nov 27, 2023 | 24.62 |
| Nov 24, 2023 | 24.78 |
| Nov 22, 2023 | 25.00 |
| Nov 21, 2023 | 24.94 |
| Nov 20, 2023 | 25.35 |
| Nov 17, 2023 | 25.25 |
| Nov 16, 2023 | 24.97 |
| Nov 15, 2023 | 25.04 |
| Nov 14, 2023 | 25.07 |
| Nov 13, 2023 | 24.41 |
| Nov 10, 2023 | 24.68 |
| Nov 9, 2023 | 23.12 |
| Nov 8, 2023 | 23.23 |
| Nov 7, 2023 | 23.34 |
| Nov 6, 2023 | 23.39 |
| Nov 3, 2023 | 23.17 |
| Nov 2, 2023 | 22.82 |
| Nov 1, 2023 | 22.10 |
| Oct 31, 2023 | 21.71 |
| Oct 30, 2023 | 21.64 |
| Oct 27, 2023 | 21.62 |
| Oct 26, 2023 | 22.01 |
| Oct 25, 2023 | 22.06 |
| Oct 24, 2023 | 23.13 |
| Oct 23, 2023 | 22.99 |
| Oct 20, 2023 | 23.04 |
| Oct 19, 2023 | 23.47 |
| Oct 18, 2023 | 22.58 |
| Oct 17, 2023 | 22.96 |
| Oct 16, 2023 | 23.02 |
| Oct 13, 2023 | 22.81 |
| Oct 12, 2023 | 23.34 |
| Oct 11, 2023 | 23.23 |
| Oct 10, 2023 | 22.85 |
| Oct 9, 2023 | 22.42 |
| Oct 6, 2023 | 22.50 |
| Oct 5, 2023 | 21.90 |
| Oct 4, 2023 | 21.80 |
| Oct 3, 2023 | 21.47 |
| Oct 2, 2023 | 22.06 |
| Sep 29, 2023 | -1.24 |
| Sep 28, 2023 | -1.24 |
| Sep 27, 2023 | -1.24 |
| Sep 26, 2023 | -1.24 |
| Sep 25, 2023 | -1.24 |
| Sep 22, 2023 | -1.24 |
| Sep 21, 2023 | -1.24 |
| Sep 20, 2023 | -1.24 |
| Sep 19, 2023 | -1.24 |
| Sep 18, 2023 | -1.24 |
| Sep 15, 2023 | -1.24 |
| Sep 14, 2023 | -1.24 |
| Sep 13, 2023 | -1.24 |
| Sep 12, 2023 | -1.24 |
| Sep 11, 2023 | -1.24 |
| Sep 8, 2023 | -1.24 |
| Sep 7, 2023 | -1.24 |
| Sep 6, 2023 | -1.24 |
| Sep 5, 2023 | -1.24 |
| Sep 1, 2023 | -1.24 |
| Aug 31, 2023 | -1.24 |
| Aug 30, 2023 | -1.24 |
| Aug 29, 2023 | -1.24 |
| Aug 28, 2023 | -1.24 |
| Aug 25, 2023 | -1.24 |
| Aug 24, 2023 | -1.24 |
| Aug 23, 2023 | -1.24 |
| Aug 22, 2023 | -1.24 |
| Aug 21, 2023 | -1.24 |
| Aug 18, 2023 | -1.24 |
| Aug 17, 2023 | -1.24 |
| Aug 16, 2023 | -1.24 |
| Aug 15, 2023 | -1.24 |
| Aug 14, 2023 | -1.24 |
| Aug 11, 2023 | -1.24 |
| Aug 10, 2023 | -1.24 |
| Aug 9, 2023 | -1.24 |
| Aug 8, 2023 | -1.24 |
| Aug 7, 2023 | -1.24 |
| Aug 4, 2023 | -1.24 |
| Aug 3, 2023 | -1.24 |
| Aug 2, 2023 | -1.24 |
| Aug 1, 2023 | -1.24 |
| Jul 31, 2023 | -1.24 |
| Jul 28, 2023 | -1.24 |
| Jul 27, 2023 | -1.24 |
| Jul 26, 2023 | -1.24 |
| Jul 25, 2023 | -1.24 |
| Jul 24, 2023 | -1.24 |
| Jul 21, 2023 | -1.24 |
| Jul 20, 2023 | -1.24 |
| Jul 19, 2023 | -1.24 |
| Jul 18, 2023 | -1.24 |
| Jul 17, 2023 | -1.24 |
| Jul 14, 2023 | -1.24 |
| Jul 13, 2023 | -1.24 |
| Jul 12, 2023 | -1.24 |
| Jul 11, 2023 | -1.24 |
| Jul 10, 2023 | -1.24 |
| Jul 7, 2023 | -1.24 |
| Jul 6, 2023 | -1.24 |
| Jul 5, 2023 | -1.24 |
| Jul 3, 2023 | -1.24 |
| Jun 30, 2023 | -1.24 |
| Jun 29, 2023 | -1.26 |
| Jun 28, 2023 | -1.26 |
| Jun 27, 2023 | -1.26 |
| Jun 26, 2023 | -1.26 |
| Jun 23, 2023 | -1.26 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.26 |
| Jun 20, 2023 | -1.26 |
| Jun 16, 2023 | -1.26 |
| Jun 15, 2023 | -1.26 |
| Jun 14, 2023 | -1.26 |
| Jun 13, 2023 | -1.26 |
| Jun 12, 2023 | -1.26 |
| Jun 9, 2023 | -1.26 |
| Jun 8, 2023 | -1.26 |
| Jun 7, 2023 | -1.26 |
| Jun 6, 2023 | -1.26 |
| Jun 5, 2023 | -1.26 |
| Jun 2, 2023 | -1.26 |
| Jun 1, 2023 | -1.26 |
| May 31, 2023 | -1.26 |
| May 30, 2023 | -1.26 |
| May 26, 2023 | -1.26 |
| May 25, 2023 | -1.26 |
| May 24, 2023 | -1.26 |
| May 23, 2023 | -1.26 |
| May 22, 2023 | -1.26 |
| May 19, 2023 | -1.26 |
| May 18, 2023 | -1.26 |
| May 17, 2023 | -1.26 |
| May 16, 2023 | -1.26 |
| May 15, 2023 | -1.26 |
| May 12, 2023 | -1.26 |
| May 11, 2023 | -1.26 |
| May 10, 2023 | -1.26 |
| May 9, 2023 | -1.26 |
| May 8, 2023 | -1.26 |
| May 5, 2023 | -1.26 |
| May 4, 2023 | -1.26 |
| May 3, 2023 | -1.26 |
| May 2, 2023 | -1.26 |
| May 1, 2023 | -1.26 |
| Apr 28, 2023 | -1.26 |
| Apr 27, 2023 | -1.26 |
| Apr 26, 2023 | -1.26 |
| Apr 25, 2023 | -1.26 |
| Apr 24, 2023 | -1.26 |
| Apr 21, 2023 | -1.26 |
| Apr 20, 2023 | -1.26 |
| Apr 19, 2023 | -1.26 |
| Apr 18, 2023 | -1.26 |
| Apr 17, 2023 | -1.26 |
| Apr 14, 2023 | -1.26 |
| Apr 13, 2023 | -1.26 |
| Apr 12, 2023 | -1.26 |
| Apr 11, 2023 | -1.26 |
| Apr 10, 2023 | -1.26 |
| Apr 6, 2023 | -1.26 |
| Apr 5, 2023 | -1.26 |
| Apr 4, 2023 | -1.26 |
| Apr 3, 2023 | -1.26 |
| Mar 31, 2023 | -1.26 |
| Mar 30, 2023 | 0.90 |
| Mar 29, 2023 | 0.91 |
| Mar 28, 2023 | 0.86 |
| Mar 27, 2023 | 0.86 |
| Mar 24, 2023 | 0.91 |
| Mar 23, 2023 | 0.95 |
| Mar 22, 2023 | 0.90 |
| Mar 21, 2023 | 0.90 |
| Mar 20, 2023 | 0.85 |
| Mar 17, 2023 | 0.83 |
| Mar 16, 2023 | 0.83 |
| Mar 15, 2023 | 0.77 |
| Mar 14, 2023 | 0.83 |
| Mar 13, 2023 | 0.80 |
| Mar 10, 2023 | 0.78 |
| Mar 9, 2023 | 0.82 |
| Mar 8, 2023 | 0.86 |
| Mar 7, 2023 | 0.82 |
| Mar 6, 2023 | 0.84 |
| Mar 3, 2023 | 0.84 |
| Mar 2, 2023 | 0.82 |
| Mar 1, 2023 | 0.81 |
| Feb 28, 2023 | 0.78 |
| Feb 27, 2023 | 0.79 |
| Feb 24, 2023 | 0.80 |
| Feb 23, 2023 | 0.85 |
| Feb 22, 2023 | 0.77 |
| Feb 21, 2023 | 0.79 |
| Feb 17, 2023 | 0.85 |
| Feb 16, 2023 | 0.86 |
| Feb 15, 2023 | 0.91 |
| Feb 14, 2023 | 1.02 |
| Feb 13, 2023 | 0.98 |
| Feb 10, 2023 | 0.97 |
| Feb 9, 2023 | 1.00 |
| Feb 8, 2023 | 0.94 |
| Feb 7, 2023 | 0.95 |
| Feb 6, 2023 | 0.89 |
| Feb 3, 2023 | 0.95 |
| Feb 2, 2023 | 0.99 |
| Feb 1, 2023 | 0.95 |
| Jan 31, 2023 | 0.91 |
| Jan 30, 2023 | 0.92 |
| Jan 27, 2023 | 0.92 |
| Jan 26, 2023 | 0.92 |
| Jan 25, 2023 | 0.90 |
| Jan 24, 2023 | 0.95 |
| Jan 23, 2023 | 0.97 |
| Jan 20, 2023 | 0.87 |
| Jan 19, 2023 | 0.81 |
| Jan 18, 2023 | 0.83 |
| Jan 17, 2023 | 0.82 |
| Jan 13, 2023 | 0.77 |
| Jan 12, 2023 | 0.78 |
| Jan 11, 2023 | 0.66 |
| Jan 10, 2023 | 0.65 |
| Jan 9, 2023 | 0.63 |
| Jan 6, 2023 | 0.58 |
| Jan 5, 2023 | 0.53 |
| Jan 4, 2023 | 0.54 |
| Jan 3, 2023 | 0.49 |
| Dec 30, 2022 | 17.88 |
| Dec 29, 2022 | 18.27 |
| Dec 28, 2022 | 17.51 |
| Dec 27, 2022 | 17.84 |
| Dec 23, 2022 | 17.98 |
| Dec 22, 2022 | 18.08 |
| Dec 21, 2022 | 18.56 |
| Dec 20, 2022 | 18.17 |
| Dec 19, 2022 | 18.30 |
| Dec 16, 2022 | 18.35 |
| Dec 15, 2022 | 18.68 |
| Dec 14, 2022 | 19.31 |
| Dec 13, 2022 | 19.43 |
| Dec 12, 2022 | 19.41 |
| Dec 9, 2022 | 19.48 |
| Dec 8, 2022 | 19.51 |
| Dec 7, 2022 | 19.10 |
| Dec 6, 2022 | 19.19 |
| Dec 5, 2022 | 19.72 |
| Dec 2, 2022 | 19.69 |
| Dec 1, 2022 | 19.99 |
| Nov 30, 2022 | 20.07 |
| Nov 29, 2022 | 19.13 |
| Nov 28, 2022 | 19.10 |
| Nov 25, 2022 | 19.66 |
| Nov 23, 2022 | 19.81 |
| Nov 22, 2022 | 19.95 |
| Nov 21, 2022 | 19.28 |
| Nov 18, 2022 | 19.89 |
| Nov 17, 2022 | 19.68 |
| Nov 16, 2022 | 19.16 |
| Nov 15, 2022 | 19.42 |
| Nov 14, 2022 | 17.45 |
| Nov 11, 2022 | 17.71 |
| Nov 10, 2022 | 16.94 |
| Nov 9, 2022 | 15.44 |
| Nov 8, 2022 | 15.44 |
| Nov 7, 2022 | 14.86 |
| Nov 4, 2022 | 14.79 |
| Nov 3, 2022 | 14.22 |
| Nov 2, 2022 | 14.28 |
| Nov 1, 2022 | 14.55 |
| Oct 31, 2022 | 14.55 |
| Oct 28, 2022 | 14.67 |
| Oct 27, 2022 | 14.39 |
| Oct 26, 2022 | 14.36 |
| Oct 25, 2022 | 14.44 |
| Oct 24, 2022 | 14.48 |
| Oct 21, 2022 | 15.11 |
| Oct 20, 2022 | 15.07 |
| Oct 19, 2022 | 15.09 |
| Oct 18, 2022 | 15.10 |
| Oct 17, 2022 | 15.41 |
| Oct 14, 2022 | 15.16 |
| Oct 13, 2022 | 15.85 |
| Oct 12, 2022 | 15.21 |
| Oct 11, 2022 | 15.04 |
| Oct 10, 2022 | 16.06 |
| Oct 7, 2022 | 16.66 |
| Oct 6, 2022 | 17.84 |
| Oct 5, 2022 | 17.88 |
| Oct 4, 2022 | 17.45 |
| Oct 3, 2022 | 16.53 |
| Sep 30, 2022 | 16.35 |
| Sep 29, 2022 | 19.99 |
| Sep 28, 2022 | 20.87 |
| Sep 27, 2022 | 21.15 |
| Sep 26, 2022 | 21.14 |
| Sep 23, 2022 | 21.41 |
| Sep 22, 2022 | 21.96 |
| Sep 21, 2022 | 22.43 |
| Sep 20, 2022 | 22.74 |
| Sep 19, 2022 | 22.77 |
| Sep 16, 2022 | 22.66 |
| Sep 15, 2022 | 22.69 |
| Sep 14, 2022 | 23.21 |
| Sep 13, 2022 | 22.95 |
| Sep 12, 2022 | 23.98 |
| Sep 9, 2022 | 23.79 |
| Sep 8, 2022 | 23.39 |
| Sep 7, 2022 | 23.30 |
| Sep 6, 2022 | 23.33 |
| Sep 2, 2022 | 23.60 |
| Sep 1, 2022 | 23.83 |
| Aug 31, 2022 | 24.36 |
| Aug 30, 2022 | 24.18 |
| Aug 29, 2022 | 24.20 |
| Aug 26, 2022 | 24.79 |
| Aug 25, 2022 | 25.67 |
| Aug 24, 2022 | 25.04 |
| Aug 23, 2022 | 25.19 |
| Aug 22, 2022 | 24.94 |
| Aug 19, 2022 | 25.55 |
| Aug 18, 2022 | 26.20 |
| Aug 17, 2022 | 26.17 |
| Aug 16, 2022 | 26.41 |
| Aug 15, 2022 | 26.91 |
| Aug 12, 2022 | 26.69 |
| Aug 11, 2022 | 26.27 |
| Aug 10, 2022 | 26.01 |
| Aug 9, 2022 | 24.93 |
| Aug 8, 2022 | 25.78 |
| Aug 5, 2022 | 26.35 |
| Aug 4, 2022 | 25.93 |
| Aug 3, 2022 | 25.34 |
| Aug 2, 2022 | 25.19 |
| Aug 1, 2022 | 25.28 |
| Jul 29, 2022 | 25.95 |
| Jul 28, 2022 | 25.99 |
| Jul 27, 2022 | 25.69 |
| Jul 26, 2022 | 24.69 |
| Jul 25, 2022 | 25.27 |
| Jul 22, 2022 | 25.28 |
| Jul 21, 2022 | 25.74 |
| Jul 20, 2022 | 25.35 |
| Jul 19, 2022 | 25.23 |
| Jul 18, 2022 | 24.43 |
| Jul 15, 2022 | 25.06 |
| Jul 14, 2022 | 24.46 |
| Jul 13, 2022 | 23.72 |
| Jul 12, 2022 | 23.04 |
| Jul 11, 2022 | 23.04 |
| Jul 8, 2022 | 23.78 |
| Jul 7, 2022 | 23.52 |
| Jul 6, 2022 | 21.94 |
| Jul 5, 2022 | 22.11 |
| Jul 1, 2022 | 22.38 |
| Jun 30, 2022 | 23.86 |
| Jun 29, 2022 | -1.71 |
| Jun 28, 2022 | -1.71 |
| Jun 27, 2022 | -1.71 |
| Jun 24, 2022 | -1.71 |
| Jun 23, 2022 | -1.71 |
| Jun 22, 2022 | -1.71 |
| Jun 21, 2022 | -1.71 |
| Jun 17, 2022 | -1.71 |
| Jun 16, 2022 | -1.71 |
| Jun 15, 2022 | -1.71 |
| Jun 14, 2022 | -1.71 |
| Jun 13, 2022 | -1.71 |
| Jun 10, 2022 | -1.71 |
| Jun 9, 2022 | -1.71 |
| Jun 8, 2022 | -1.71 |
| Jun 7, 2022 | -1.71 |
| Jun 6, 2022 | -1.71 |
| Jun 3, 2022 | -1.71 |
| Jun 2, 2022 | -1.71 |
| Jun 1, 2022 | -1.71 |
| May 31, 2022 | -1.71 |
| May 27, 2022 | -1.71 |
| May 26, 2022 | -1.71 |
| May 25, 2022 | -1.71 |
| May 24, 2022 | -1.71 |
| May 23, 2022 | -1.71 |
| May 20, 2022 | -1.71 |
| May 19, 2022 | -1.71 |
| May 18, 2022 | -1.71 |
| May 17, 2022 | -1.71 |
| May 16, 2022 | -1.71 |
| May 13, 2022 | -1.71 |
| May 12, 2022 | -1.71 |
| May 11, 2022 | -1.71 |
| May 10, 2022 | -1.71 |
| May 9, 2022 | -1.71 |
| May 6, 2022 | -1.71 |
| May 5, 2022 | -1.71 |
| May 4, 2022 | -1.71 |
| May 3, 2022 | -1.71 |
| May 2, 2022 | -1.71 |
| Apr 29, 2022 | -1.71 |
| Apr 28, 2022 | -1.71 |
| Apr 27, 2022 | -1.71 |
| Apr 26, 2022 | -1.71 |
| Apr 25, 2022 | -1.71 |
| Apr 22, 2022 | -1.71 |
| Apr 21, 2022 | -1.71 |
| Apr 20, 2022 | -1.71 |
| Apr 19, 2022 | -1.71 |
| Apr 18, 2022 | -1.71 |
| Apr 14, 2022 | -1.71 |
| Apr 13, 2022 | -1.71 |
| Apr 12, 2022 | -1.71 |
| Apr 11, 2022 | -1.71 |
| Apr 8, 2022 | -1.71 |
| Apr 7, 2022 | -1.71 |
| Apr 6, 2022 | -1.71 |
| Apr 5, 2022 | -1.71 |
| Apr 4, 2022 | -1.71 |
| Apr 1, 2022 | -1.71 |
| Mar 31, 2022 | -1.71 |
| Mar 30, 2022 | 2.79 |
| Mar 29, 2022 | 2.90 |
| Mar 28, 2022 | 2.77 |
| Mar 25, 2022 | 2.79 |
| Mar 24, 2022 | 2.84 |
| Mar 23, 2022 | 2.73 |
| Mar 22, 2022 | 2.80 |
| Mar 21, 2022 | 2.80 |
| Mar 18, 2022 | 2.79 |
| Mar 17, 2022 | 2.78 |
| Mar 16, 2022 | 2.75 |
| Mar 15, 2022 | 2.59 |
| Mar 14, 2022 | 2.47 |
| Mar 11, 2022 | 2.56 |
| Mar 10, 2022 | 2.67 |
| Mar 9, 2022 | 2.71 |
| Mar 8, 2022 | 2.50 |
| Mar 7, 2022 | 2.47 |
| Mar 4, 2022 | 2.72 |
| Mar 3, 2022 | 2.88 |
| Mar 2, 2022 | 2.91 |
| Mar 1, 2022 | 2.85 |
| Feb 28, 2022 | 2.80 |
| Feb 25, 2022 | 2.98 |
| Feb 24, 2022 | 3.01 |
| Feb 23, 2022 | 3.18 |
| Feb 22, 2022 | 3.22 |
| Feb 18, 2022 | 3.32 |
| Feb 17, 2022 | 3.34 |
| Feb 16, 2022 | 3.51 |
| Feb 15, 2022 | 3.54 |
| Feb 14, 2022 | 3.34 |
| Feb 11, 2022 | 3.40 |
| Feb 10, 2022 | 3.55 |
| Feb 9, 2022 | 3.59 |
| Feb 8, 2022 | 3.51 |
| Feb 7, 2022 | 3.45 |
| Feb 4, 2022 | 3.40 |
| Feb 3, 2022 | 3.35 |
| Feb 2, 2022 | 3.53 |
| Feb 1, 2022 | 3.48 |
| Jan 31, 2022 | 3.46 |
| Jan 28, 2022 | 3.25 |
| Jan 27, 2022 | 3.20 |
| Jan 26, 2022 | 3.48 |
| Jan 25, 2022 | 3.46 |
| Jan 24, 2022 | 3.61 |
| Jan 21, 2022 | 3.55 |
| Jan 20, 2022 | 3.71 |
| Jan 19, 2022 | 3.82 |
| Jan 18, 2022 | 3.94 |
| Jan 14, 2022 | 4.23 |
| Jan 13, 2022 | 4.17 |
| Jan 12, 2022 | 3.87 |
| Jan 11, 2022 | 3.74 |
| Jan 10, 2022 | 3.57 |
| Jan 7, 2022 | 3.50 |
| Jan 6, 2022 | 3.71 |
| Jan 5, 2022 | 3.65 |
| Jan 4, 2022 | 3.92 |
| Jan 3, 2022 | 3.73 |
| Dec 31, 2021 | 3.37 |
| Dec 30, 2021 | -1.48 |
| Dec 29, 2021 | -1.48 |
| Dec 28, 2021 | -1.48 |
| Dec 27, 2021 | -1.48 |
| Dec 23, 2021 | -1.48 |
| Dec 22, 2021 | -1.48 |
| Dec 21, 2021 | -1.48 |
| Dec 20, 2021 | -1.48 |
| Dec 17, 2021 | -1.48 |
| Dec 16, 2021 | -1.48 |
| Dec 15, 2021 | -1.48 |
| Dec 14, 2021 | -1.48 |
| Dec 13, 2021 | -1.48 |
| Dec 10, 2021 | -1.48 |
| Dec 9, 2021 | -1.48 |
| Dec 8, 2021 | -1.48 |
| Dec 7, 2021 | -1.48 |
| Dec 6, 2021 | -1.48 |
| Dec 3, 2021 | -1.48 |
| Dec 2, 2021 | -1.48 |
| Dec 1, 2021 | -1.48 |
| Nov 30, 2021 | -1.48 |
| Nov 29, 2021 | -1.48 |
| Nov 26, 2021 | -1.48 |
| Nov 24, 2021 | -1.48 |
| Nov 23, 2021 | -1.48 |
| Nov 22, 2021 | -1.48 |
| Nov 19, 2021 | -1.48 |
| Nov 18, 2021 | -1.48 |
| Nov 17, 2021 | -1.48 |
| Nov 16, 2021 | -1.48 |
| Nov 15, 2021 | -1.48 |
| Nov 12, 2021 | -1.48 |
| Nov 11, 2021 | -1.48 |
| Nov 10, 2021 | -1.48 |
| Nov 9, 2021 | -1.48 |
| Nov 8, 2021 | -1.48 |
| Nov 5, 2021 | -1.48 |
| Nov 4, 2021 | -1.48 |
| Nov 3, 2021 | -1.48 |
| Nov 2, 2021 | -1.48 |
| Nov 1, 2021 | -1.48 |
| Oct 29, 2021 | -1.48 |
| Oct 28, 2021 | -1.48 |
| Oct 27, 2021 | -1.48 |
| Oct 26, 2021 | -1.48 |
| Oct 25, 2021 | -1.48 |
| Oct 22, 2021 | -1.48 |
| Oct 21, 2021 | -1.48 |
| Oct 20, 2021 | -1.48 |
| Oct 19, 2021 | -1.48 |
| Oct 18, 2021 | -1.48 |
| Oct 15, 2021 | -1.48 |
| Oct 14, 2021 | -1.48 |
| Oct 13, 2021 | -1.48 |
| Oct 12, 2021 | -1.48 |
| Oct 11, 2021 | -1.48 |
| Oct 8, 2021 | -1.48 |
| Oct 7, 2021 | -1.48 |
| Oct 6, 2021 | -1.48 |
| Oct 5, 2021 | -1.48 |
| Oct 4, 2021 | -1.48 |
| Oct 1, 2021 | -1.48 |
| Sep 30, 2021 | -1.48 |
| Sep 29, 2021 | 50.99 |
| Sep 28, 2021 | 51.12 |
| Sep 27, 2021 | 53.10 |
| Sep 24, 2021 | 52.87 |
| Sep 23, 2021 | 53.12 |
| Sep 22, 2021 | 52.97 |
| Sep 21, 2021 | 52.55 |
| Sep 20, 2021 | 52.43 |
| Sep 17, 2021 | 53.85 |
| Sep 16, 2021 | 55.27 |
| Sep 15, 2021 | 55.61 |
| Sep 14, 2021 | 56.35 |
| Sep 13, 2021 | 56.60 |
| Sep 10, 2021 | 56.29 |
| Sep 9, 2021 | 56.16 |
| Sep 8, 2021 | 55.79 |
| Sep 7, 2021 | 57.10 |
| Sep 3, 2021 | 56.76 |
| Sep 2, 2021 | 55.27 |
| Sep 1, 2021 | 55.12 |
| Aug 31, 2021 | 54.44 |
| Aug 30, 2021 | 54.43 |
| Aug 27, 2021 | 54.20 |
| Aug 26, 2021 | 54.02 |
| Aug 25, 2021 | 53.52 |
| Aug 24, 2021 | 51.21 |
| Aug 23, 2021 | 50.68 |
| Aug 20, 2021 | 49.35 |
| Aug 19, 2021 | 50.47 |
| Aug 18, 2021 | 50.44 |
| Aug 17, 2021 | 50.75 |
| Aug 16, 2021 | 52.39 |
| Aug 13, 2021 | 52.80 |
| Aug 12, 2021 | 52.89 |
| Aug 11, 2021 | 53.03 |
| Aug 10, 2021 | 53.20 |
| Aug 9, 2021 | 54.07 |
| Aug 6, 2021 | 54.07 |
| Aug 5, 2021 | 54.54 |
| Aug 4, 2021 | 54.31 |
| Aug 3, 2021 | 54.16 |
| Aug 2, 2021 | 53.44 |
| Jul 30, 2021 | 53.33 |
| Jul 29, 2021 | 53.10 |
| Jul 28, 2021 | 52.60 |
| Jul 27, 2021 | 51.88 |
| Jul 26, 2021 | 52.87 |
| Jul 23, 2021 | 53.40 |
| Jul 22, 2021 | 53.30 |
| Jul 21, 2021 | 53.91 |
| Jul 20, 2021 | 53.22 |
| Jul 19, 2021 | 52.73 |
| Jul 16, 2021 | 52.91 |
| Jul 15, 2021 | 53.75 |
| Jul 14, 2021 | 56.96 |
| Jul 13, 2021 | 56.73 |
| Jul 12, 2021 | 56.13 |
| Jul 9, 2021 | 55.17 |
| Jul 8, 2021 | 53.91 |
| Jul 7, 2021 | 54.09 |
| Jul 6, 2021 | 54.93 |
| Jul 2, 2021 | 54.39 |
| Jul 1, 2021 | 54.17 |
| Jun 30, 2021 | 54.98 |
| Jun 29, 2021 | -1.25 |
| Jun 28, 2021 | -1.25 |
| Jun 25, 2021 | -1.25 |
| Jun 24, 2021 | -1.25 |
| Jun 23, 2021 | -1.25 |
| Jun 22, 2021 | -1.25 |
| Jun 21, 2021 | -1.25 |
| Jun 18, 2021 | -1.25 |
| Jun 17, 2021 | -1.25 |
| Jun 16, 2021 | -1.25 |
| Jun 15, 2021 | -1.25 |
| Jun 14, 2021 | -1.25 |
| Jun 11, 2021 | -1.25 |
| Jun 10, 2021 | -1.25 |
| Jun 9, 2021 | -1.25 |
| Jun 8, 2021 | -1.25 |
| Jun 7, 2021 | -1.25 |
| Jun 4, 2021 | -1.25 |
| Jun 3, 2021 | -1.25 |
| Jun 2, 2021 | -1.25 |
| Jun 1, 2021 | -1.25 |
| May 28, 2021 | -1.25 |
| May 27, 2021 | -1.25 |
| May 26, 2021 | -1.25 |
| May 25, 2021 | -1.25 |
| May 24, 2021 | -1.25 |
| May 21, 2021 | -1.25 |
| May 20, 2021 | -1.25 |
| May 19, 2021 | -1.25 |
| May 18, 2021 | -1.25 |
| May 17, 2021 | -1.25 |
| May 14, 2021 | -1.25 |
| May 13, 2021 | -1.25 |
| May 12, 2021 | -1.25 |
| May 11, 2021 | -1.25 |
| May 10, 2021 | -1.25 |
| May 7, 2021 | -1.25 |
| May 6, 2021 | -1.25 |
| May 5, 2021 | -1.25 |
| May 4, 2021 | -1.25 |
| May 3, 2021 | -1.25 |
| Apr 30, 2021 | -1.25 |
| Apr 29, 2021 | -1.25 |
| Apr 28, 2021 | -1.25 |
| Apr 27, 2021 | -1.25 |
| Apr 26, 2021 | -1.25 |
| Apr 23, 2021 | -1.25 |
| Apr 22, 2021 | -1.25 |
| Apr 21, 2021 | -1.25 |
| Apr 20, 2021 | -1.25 |
| Apr 19, 2021 | -1.25 |
| Apr 16, 2021 | -1.25 |
| Apr 15, 2021 | -1.25 |
| Apr 14, 2021 | -1.25 |
| Apr 13, 2021 | -1.25 |
| Apr 12, 2021 | -1.25 |
| Apr 9, 2021 | -1.25 |
| Apr 8, 2021 | -1.25 |
| Apr 7, 2021 | -1.25 |
| Apr 6, 2021 | -1.25 |
| Apr 5, 2021 | -1.25 |
| Apr 1, 2021 | -1.25 |
| Mar 31, 2021 | -1.25 |
| Mar 30, 2021 | 4.44 |
| Mar 29, 2021 | 4.41 |
| Mar 26, 2021 | 4.52 |
| Mar 25, 2021 | 4.21 |
| Mar 24, 2021 | 4.14 |
| Mar 23, 2021 | 4.44 |
| Mar 22, 2021 | 4.55 |
| Mar 19, 2021 | 4.37 |
| Mar 18, 2021 | 4.42 |
| Mar 17, 2021 | 4.63 |
| Mar 16, 2021 | 4.66 |
| Mar 15, 2021 | 4.64 |
| Mar 12, 2021 | 4.60 |
| Mar 11, 2021 | 4.72 |
| Mar 10, 2021 | 4.38 |
| Mar 9, 2021 | 4.51 |
| Mar 8, 2021 | 4.39 |
| Mar 5, 2021 | 4.73 |
| Mar 4, 2021 | 4.47 |
| Mar 3, 2021 | 4.83 |
| Mar 2, 2021 | 4.99 |
| Mar 1, 2021 | 5.14 |
| Feb 26, 2021 | 4.99 |
| Feb 25, 2021 | 4.99 |
| Feb 24, 2021 | 5.30 |
| Feb 23, 2021 | 5.14 |
| Feb 22, 2021 | 5.37 |
| Feb 19, 2021 | 5.52 |
| Feb 18, 2021 | 5.42 |
| Feb 17, 2021 | 5.50 |
| Feb 16, 2021 | 5.69 |
| Feb 12, 2021 | 5.59 |
| Feb 11, 2021 | 5.64 |
| Feb 10, 2021 | 5.37 |
| Feb 9, 2021 | 5.32 |
| Feb 8, 2021 | 5.31 |
| Feb 5, 2021 | 5.08 |
| Feb 4, 2021 | 5.10 |
| Feb 3, 2021 | 5.06 |
| Feb 2, 2021 | 5.11 |
| Feb 1, 2021 | 5.02 |
| Jan 29, 2021 | 4.77 |
| Jan 28, 2021 | 4.98 |
| Jan 27, 2021 | 4.78 |
| Jan 26, 2021 | 5.02 |
| Jan 25, 2021 | 5.21 |
| Jan 22, 2021 | 5.14 |
| Jan 21, 2021 | 5.39 |
| Jan 20, 2021 | 5.22 |
| Jan 19, 2021 | 5.25 |
| Jan 15, 2021 | 4.95 |
| Jan 14, 2021 | 5.01 |
| Jan 13, 2021 | 4.65 |
| Jan 12, 2021 | 4.84 |
| Jan 11, 2021 | 4.82 |
| Jan 8, 2021 | 4.62 |
| Jan 7, 2021 | 4.76 |
| Jan 6, 2021 | 4.47 |
| Jan 5, 2021 | 4.33 |
| Jan 4, 2021 | 4.28 |
| Dec 31, 2020 | 4.14 |
| Dec 30, 2020 | 55.93 |
| Dec 29, 2020 | 54.18 |
| Dec 28, 2020 | 54.49 |
| Dec 24, 2020 | 54.39 |
| Dec 23, 2020 | 53.23 |
| Dec 22, 2020 | 53.33 |
| Dec 21, 2020 | 53.79 |
| Dec 18, 2020 | 53.50 |
| Dec 17, 2020 | 53.30 |
| Dec 16, 2020 | 53.99 |
| Dec 15, 2020 | 53.93 |
| Dec 14, 2020 | 53.13 |
| Dec 11, 2020 | 53.37 |
| Dec 10, 2020 | 53.48 |
| Dec 9, 2020 | 53.58 |
| Dec 8, 2020 | 54.22 |
| Dec 7, 2020 | 54.61 |
| Dec 4, 2020 | 53.22 |
| Dec 3, 2020 | 50.99 |
| Dec 2, 2020 | 51.02 |
| Dec 1, 2020 | 51.71 |
| Nov 30, 2020 | 49.69 |
| Nov 27, 2020 | 50.60 |
| Nov 25, 2020 | 49.94 |
| Nov 24, 2020 | 49.49 |
| Nov 23, 2020 | 50.28 |
| Nov 20, 2020 | 48.81 |
| Nov 19, 2020 | 49.48 |
| Nov 18, 2020 | 49.65 |
| Nov 17, 2020 | 49.00 |
| Nov 16, 2020 | 50.87 |
| Nov 13, 2020 | 47.70 |
| Nov 12, 2020 | 45.91 |
| Nov 11, 2020 | 46.47 |
| Nov 10, 2020 | 44.78 |
| Nov 9, 2020 | 45.50 |
| Nov 6, 2020 | 46.75 |
| Nov 5, 2020 | 46.23 |
| Nov 4, 2020 | 45.72 |
| Nov 3, 2020 | 44.79 |
| Nov 2, 2020 | 43.76 |
| Oct 30, 2020 | 42.79 |
| Oct 29, 2020 | 43.32 |
| Oct 28, 2020 | 42.78 |
| Oct 27, 2020 | 44.28 |
| Oct 26, 2020 | 44.29 |
| Oct 23, 2020 | 45.12 |
| Oct 22, 2020 | 45.07 |
| Oct 21, 2020 | 44.77 |
| Oct 20, 2020 | 45.09 |
| Oct 19, 2020 | 44.73 |
| Oct 16, 2020 | 44.27 |
| Oct 15, 2020 | 45.04 |
| Oct 14, 2020 | 45.27 |
| Oct 13, 2020 | 45.82 |
| Oct 12, 2020 | 46.49 |
| Oct 9, 2020 | 45.37 |
| Oct 8, 2020 | 44.85 |
| Oct 7, 2020 | 44.39 |
| Oct 6, 2020 | 42.40 |
| Oct 5, 2020 | 43.14 |
| Oct 2, 2020 | 41.18 |
| Oct 1, 2020 | 42.13 |
| Sep 30, 2020 | 41.32 |
| Sep 29, 2020 | -0.98 |
| Sep 28, 2020 | -0.98 |
| Sep 25, 2020 | -0.98 |
| Sep 24, 2020 | -0.98 |
| Sep 23, 2020 | -0.98 |
| Sep 22, 2020 | -0.98 |
| Sep 21, 2020 | -0.98 |
| Sep 18, 2020 | -0.98 |
| Sep 17, 2020 | -0.98 |
| Sep 16, 2020 | -0.98 |
| Sep 15, 2020 | -0.98 |
| Sep 14, 2020 | -0.98 |
| Sep 11, 2020 | -0.98 |
| Sep 10, 2020 | -0.98 |
| Sep 9, 2020 | -0.98 |
| Sep 8, 2020 | -0.98 |
| Sep 4, 2020 | -0.98 |
| Sep 3, 2020 | -0.98 |
| Sep 2, 2020 | -0.98 |
| Sep 1, 2020 | -0.98 |
| Aug 31, 2020 | -0.98 |
| Aug 28, 2020 | -0.98 |
| Aug 27, 2020 | -0.98 |
| Aug 26, 2020 | -0.98 |
| Aug 25, 2020 | -0.98 |
| Aug 24, 2020 | -0.98 |
| Aug 21, 2020 | -0.98 |
| Aug 20, 2020 | -0.98 |
| Aug 19, 2020 | -0.98 |
| Aug 18, 2020 | -0.98 |
| Aug 17, 2020 | -0.98 |
| Aug 14, 2020 | -0.98 |
| Aug 13, 2020 | -0.98 |
| Aug 12, 2020 | -0.98 |
| Aug 11, 2020 | -0.98 |
| Aug 10, 2020 | -0.98 |
| Aug 7, 2020 | -0.98 |
| Aug 6, 2020 | -0.98 |
| Aug 5, 2020 | -0.98 |
| Aug 4, 2020 | -0.98 |
| Aug 3, 2020 | -0.98 |
| Jul 31, 2020 | -0.98 |
| Jul 30, 2020 | -0.98 |
| Jul 29, 2020 | -0.98 |
| Jul 28, 2020 | -0.98 |
| Jul 27, 2020 | -0.98 |
| Jul 24, 2020 | -0.98 |
| Jul 23, 2020 | -0.98 |
| Jul 22, 2020 | -0.98 |
| Jul 21, 2020 | -0.98 |
| Jul 20, 2020 | -0.98 |
| Jul 17, 2020 | -0.98 |
| Jul 16, 2020 | -0.98 |
| Jul 15, 2020 | -0.98 |
| Jul 14, 2020 | -0.98 |
| Jul 13, 2020 | -0.98 |
| Jul 10, 2020 | -0.98 |
| Jul 9, 2020 | -0.98 |
| Jul 8, 2020 | -0.98 |
| Jul 7, 2020 | -0.98 |
| Jul 6, 2020 | -0.98 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -0.98 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | 34.29 |
| Jun 26, 2020 | 34.25 |
| Jun 25, 2020 | 34.70 |
| Jun 24, 2020 | 34.41 |
| Jun 23, 2020 | 34.52 |
| Jun 22, 2020 | 34.04 |
| Jun 19, 2020 | 33.61 |
| Jun 18, 2020 | 34.14 |
| Jun 17, 2020 | 34.42 |
| Jun 16, 2020 | 33.92 |
| Jun 15, 2020 | 34.06 |
| Jun 12, 2020 | 34.04 |
| Jun 11, 2020 | 33.44 |
| Jun 10, 2020 | 35.02 |
| Jun 9, 2020 | 34.43 |
| Jun 8, 2020 | 33.77 |
| Jun 5, 2020 | 33.54 |
| Jun 4, 2020 | 32.97 |
| Jun 3, 2020 | 32.20 |
| Jun 2, 2020 | 31.54 |
| Jun 1, 2020 | 30.93 |
| May 29, 2020 | 30.49 |
| May 28, 2020 | 30.46 |
| May 27, 2020 | 31.37 |
| May 26, 2020 | 30.80 |
| May 22, 2020 | 30.16 |
| May 21, 2020 | 30.75 |
| May 20, 2020 | 31.44 |
| May 19, 2020 | 30.79 |
| May 18, 2020 | 31.46 |
| May 15, 2020 | 30.16 |
| May 14, 2020 | 31.60 |
| May 13, 2020 | 30.86 |
| May 12, 2020 | 30.97 |
| May 11, 2020 | 31.79 |
| May 8, 2020 | 32.11 |
| May 7, 2020 | 31.74 |
| May 6, 2020 | 31.62 |
| May 5, 2020 | 31.35 |
| May 4, 2020 | 31.63 |
| May 1, 2020 | 30.97 |
| Apr 30, 2020 | 32.25 |
| Apr 29, 2020 | 33.09 |
| Apr 28, 2020 | 32.01 |
| Apr 27, 2020 | 32.48 |
| Apr 24, 2020 | 31.99 |
| Apr 23, 2020 | 31.94 |
| Apr 22, 2020 | 32.13 |
| Apr 21, 2020 | 31.14 |
| Apr 20, 2020 | 31.91 |
| Apr 17, 2020 | 32.60 |
| Apr 16, 2020 | 31.79 |
| Apr 15, 2020 | 30.07 |
| Apr 14, 2020 | 30.68 |
| Apr 13, 2020 | 29.50 |
| Apr 9, 2020 | 29.24 |
| Apr 8, 2020 | 30.45 |
| Apr 7, 2020 | 30.11 |
| Apr 6, 2020 | 30.26 |
| Apr 3, 2020 | 28.44 |
| Apr 2, 2020 | 29.11 |
| Apr 1, 2020 | 28.09 |
| Mar 31, 2020 | 28.90 |
| Mar 30, 2020 | 1.87 |
| Mar 27, 2020 | 1.80 |
| Mar 26, 2020 | 2.02 |
| Mar 25, 2020 | 1.95 |
| Mar 24, 2020 | 1.94 |
| Mar 23, 2020 | 1.68 |
| Mar 20, 2020 | 1.63 |
| Mar 19, 2020 | 1.58 |
| Mar 18, 2020 | 1.61 |
| Mar 17, 2020 | 1.92 |
| Mar 16, 2020 | 1.65 |
| Mar 13, 2020 | 2.19 |
| Mar 12, 2020 | 1.93 |
| Mar 11, 2020 | 2.19 |
| Mar 10, 2020 | 2.36 |
| Mar 9, 2020 | 2.16 |
| Mar 6, 2020 | 2.40 |
| Mar 5, 2020 | 2.45 |
| Mar 4, 2020 | 2.55 |
| Mar 3, 2020 | 2.39 |
| Mar 2, 2020 | 2.47 |
| Feb 28, 2020 | 2.31 |
| Feb 27, 2020 | 2.27 |
| Feb 26, 2020 | 2.40 |
| Feb 25, 2020 | 2.31 |
| Feb 24, 2020 | 2.33 |
| Feb 21, 2020 | 2.44 |
| Feb 20, 2020 | 2.50 |
| Feb 19, 2020 | 2.59 |
| Feb 18, 2020 | 2.48 |
| Feb 14, 2020 | 2.63 |
| Feb 13, 2020 | 2.71 |
| Feb 12, 2020 | 2.74 |
| Feb 11, 2020 | 2.67 |
| Feb 10, 2020 | 2.54 |
| Feb 7, 2020 | 2.48 |
| Feb 6, 2020 | 2.62 |
| Feb 5, 2020 | 2.61 |
| Feb 4, 2020 | 2.58 |
| Feb 3, 2020 | 2.38 |
| Jan 31, 2020 | 2.32 |
| Jan 30, 2020 | 2.45 |
| Jan 29, 2020 | 2.56 |
| Jan 28, 2020 | 2.55 |
| Jan 27, 2020 | 2.41 |
| Jan 24, 2020 | 2.60 |
| Jan 23, 2020 | 2.58 |
| Jan 22, 2020 | 2.64 |
| Jan 21, 2020 | 2.63 |
| Jan 17, 2020 | 2.66 |
| Jan 16, 2020 | 2.67 |
| Jan 15, 2020 | 2.65 |
| Jan 14, 2020 | 2.79 |
| Jan 13, 2020 | 2.77 |
| Jan 10, 2020 | 2.68 |
| Jan 9, 2020 | 2.71 |
| Jan 8, 2020 | 2.67 |
| Jan 7, 2020 | 2.64 |
| Jan 6, 2020 | 2.57 |
| Jan 3, 2020 | 2.62 |
| Jan 2, 2020 | 2.77 |
| Dec 31, 2019 | 2.62 |
| Dec 30, 2019 | 42.54 |
| Dec 27, 2019 | 43.00 |
| Dec 26, 2019 | 42.84 |
| Dec 24, 2019 | 42.47 |
| Dec 23, 2019 | 42.82 |
| Dec 20, 2019 | 42.60 |
| Dec 19, 2019 | 42.62 |
| Dec 18, 2019 | 43.49 |
| Dec 17, 2019 | 43.59 |
| Dec 16, 2019 | 43.06 |
| Dec 13, 2019 | 42.84 |
| Dec 12, 2019 | 43.12 |
| Dec 11, 2019 | 41.06 |
| Dec 10, 2019 | 40.01 |
| Dec 9, 2019 | 39.97 |
| Dec 6, 2019 | 40.33 |
| Dec 5, 2019 | 39.92 |
| Dec 4, 2019 | 38.99 |
| Dec 3, 2019 | 38.69 |
| Dec 2, 2019 | 38.84 |
| Nov 29, 2019 | 38.93 |
| Nov 27, 2019 | 39.53 |
| Nov 26, 2019 | 39.34 |
| Nov 25, 2019 | 39.43 |
| Nov 22, 2019 | 38.70 |
| Nov 21, 2019 | 38.84 |
| Nov 20, 2019 | 39.24 |
| Nov 19, 2019 | 39.43 |
| Nov 18, 2019 | 39.18 |
| Nov 15, 2019 | 39.08 |
| Nov 14, 2019 | 38.46 |
| Nov 13, 2019 | 38.77 |
| Nov 12, 2019 | 38.21 |
| Nov 11, 2019 | 38.55 |
| Nov 8, 2019 | 38.73 |
| Nov 7, 2019 | 39.37 |
| Nov 6, 2019 | 39.34 |
| Nov 5, 2019 | 39.27 |
| Nov 4, 2019 | 39.23 |
| Nov 1, 2019 | 38.17 |
| Oct 31, 2019 | 37.82 |
| Oct 30, 2019 | 38.03 |
| Oct 29, 2019 | 37.70 |
| Oct 28, 2019 | 37.57 |
| Oct 25, 2019 | 37.44 |
| Oct 24, 2019 | 37.30 |
| Oct 23, 2019 | 36.71 |
| Oct 22, 2019 | 37.07 |
| Oct 21, 2019 | 36.58 |
| Oct 18, 2019 | 36.03 |
| Oct 17, 2019 | 36.39 |
| Oct 16, 2019 | 36.68 |
| Oct 15, 2019 | 36.88 |
| Oct 14, 2019 | 36.51 |
| Oct 11, 2019 | 36.14 |
| Oct 10, 2019 | 35.77 |
| Oct 9, 2019 | 35.58 |
| Oct 8, 2019 | 34.95 |
| Oct 7, 2019 | 35.02 |
| Oct 4, 2019 | 34.62 |
| Oct 3, 2019 | 34.40 |
| Oct 2, 2019 | 33.87 |
| Oct 1, 2019 | 34.45 |
| Sep 30, 2019 | 33.91 |
| Sep 27, 2019 | 33.77 |
| Sep 26, 2019 | 34.52 |
| Sep 25, 2019 | 33.38 |
| Sep 24, 2019 | 32.68 |
| Sep 23, 2019 | 32.64 |
| Sep 20, 2019 | 32.48 |
| Sep 19, 2019 | 33.29 |
| Sep 18, 2019 | 33.40 |
| Sep 17, 2019 | 33.47 |
| Sep 16, 2019 | 33.06 |
| Sep 13, 2019 | 33.17 |
| Sep 12, 2019 | 32.64 |
| Sep 11, 2019 | 32.76 |
| Sep 10, 2019 | 32.66 |
| Sep 9, 2019 | 32.47 |
| Sep 6, 2019 | 32.36 |
| Sep 5, 2019 | 32.77 |
| Sep 4, 2019 | 31.92 |
| Sep 3, 2019 | 30.79 |
| Aug 30, 2019 | 31.51 |
| Aug 29, 2019 | 31.23 |
| Aug 28, 2019 | 30.74 |
| Aug 27, 2019 | 30.50 |
| Aug 26, 2019 | 30.49 |
| Aug 23, 2019 | 30.19 |
| Aug 22, 2019 | 31.11 |
| Aug 21, 2019 | 31.47 |
| Aug 20, 2019 | 30.96 |
| Aug 19, 2019 | 30.84 |
| Aug 16, 2019 | 30.65 |
| Aug 15, 2019 | 30.11 |
| Aug 14, 2019 | 29.78 |
| Aug 13, 2019 | 30.89 |
| Aug 12, 2019 | 30.19 |
| Aug 9, 2019 | 30.55 |
| Aug 8, 2019 | 30.93 |
| Aug 7, 2019 | 30.43 |
| Aug 6, 2019 | 30.43 |
| Aug 5, 2019 | 29.34 |
| Aug 2, 2019 | 30.74 |
| Aug 1, 2019 | 30.91 |
| Jul 31, 2019 | 31.51 |
| Jul 30, 2019 | 31.88 |
| Jul 29, 2019 | 32.54 |
| Jul 26, 2019 | 32.16 |
| Jul 25, 2019 | 32.29 |
| Jul 24, 2019 | 33.01 |
| Jul 23, 2019 | 32.91 |
| Jul 22, 2019 | 33.06 |
| Jul 19, 2019 | 32.45 |
| Jul 18, 2019 | 31.95 |
| Jul 17, 2019 | 30.72 |
| Jul 16, 2019 | 30.83 |
| Jul 15, 2019 | 30.87 |
| Jul 12, 2019 | 30.41 |
| Jul 11, 2019 | 30.15 |
| Jul 10, 2019 | 30.00 |
| Jul 9, 2019 | 29.18 |
| Jul 8, 2019 | 28.90 |
| Jul 5, 2019 | 29.38 |
| Jul 3, 2019 | 29.70 |
| Jul 2, 2019 | 30.07 |
| Jul 1, 2019 | 30.52 |
| Jun 28, 2019 | 26.99 |
| Jun 27, 2019 | 27.30 |
| Jun 26, 2019 | 26.93 |
| Jun 25, 2019 | 26.81 |
| Jun 24, 2019 | 27.59 |
| Jun 21, 2019 | 27.99 |
| Jun 20, 2019 | 27.98 |
| Jun 19, 2019 | 27.16 |
| Jun 18, 2019 | 27.02 |
| Jun 17, 2019 | 25.88 |
| Jun 14, 2019 | 26.01 |
| Jun 13, 2019 | 27.20 |
| Jun 12, 2019 | 27.21 |
| Jun 11, 2019 | 27.58 |
| Jun 10, 2019 | 27.33 |
| Jun 7, 2019 | 26.74 |
| Jun 6, 2019 | 26.46 |
| Jun 5, 2019 | 26.30 |
| Jun 4, 2019 | 26.91 |
| Jun 3, 2019 | 26.74 |
| May 31, 2019 | 26.39 |
| May 30, 2019 | 26.16 |
| May 29, 2019 | 25.90 |
| May 28, 2019 | 25.87 |
| May 24, 2019 | 26.28 |
| May 23, 2019 | 26.18 |
| May 22, 2019 | 26.80 |
| May 21, 2019 | 27.09 |
| May 20, 2019 | 26.62 |
| May 17, 2019 | 27.79 |
| May 16, 2019 | 28.73 |
| May 15, 2019 | 29.06 |
| May 14, 2019 | 29.06 |
| May 13, 2019 | 28.34 |
| May 10, 2019 | 29.69 |
| May 9, 2019 | 30.00 |
| May 8, 2019 | 30.33 |
| May 7, 2019 | 30.38 |
| May 6, 2019 | 30.38 |
| May 3, 2019 | 31.08 |
| May 2, 2019 | 30.85 |
| May 1, 2019 | 30.42 |
| Apr 30, 2019 | 30.42 |
| Apr 29, 2019 | 30.43 |
| Apr 26, 2019 | 30.51 |
| Apr 25, 2019 | 30.91 |
| Apr 24, 2019 | 31.59 |
| Apr 23, 2019 | 31.60 |
| Apr 22, 2019 | 31.40 |
| Apr 18, 2019 | 31.58 |
| Apr 17, 2019 | 30.84 |
| Apr 16, 2019 | 29.82 |
| Apr 15, 2019 | 29.53 |
| Apr 12, 2019 | 29.51 |
| Apr 11, 2019 | 29.15 |
| Apr 10, 2019 | 29.35 |
| Apr 9, 2019 | 29.23 |
| Apr 8, 2019 | 29.37 |
| Apr 5, 2019 | 29.25 |
| Apr 4, 2019 | 29.11 |
| Apr 3, 2019 | 28.92 |
| Apr 2, 2019 | 28.54 |
| Apr 1, 2019 | 28.62 |
| Mar 29, 2019 | 1.25 |
| Mar 28, 2019 | 1.20 |
| Mar 27, 2019 | 1.19 |
| Mar 26, 2019 | 1.21 |
| Mar 25, 2019 | 1.18 |
| Mar 22, 2019 | 1.21 |
| Mar 21, 2019 | 1.25 |
| Mar 20, 2019 | 1.17 |
| Mar 19, 2019 | 1.17 |
| Mar 18, 2019 | 1.17 |
| Mar 15, 2019 | 1.16 |
| Mar 14, 2019 | 1.10 |
| Mar 13, 2019 | 1.13 |
| Mar 12, 2019 | 1.11 |
| Mar 11, 2019 | 1.09 |
| Mar 8, 2019 | 1.06 |
| Mar 7, 2019 | 1.09 |
| Mar 6, 2019 | 1.10 |
| Mar 5, 2019 | 1.12 |
| Mar 4, 2019 | 1.12 |
| Mar 1, 2019 | 1.14 |
| Feb 28, 2019 | 1.12 |
| Feb 27, 2019 | 1.14 |
| Feb 26, 2019 | 1.15 |
| Feb 25, 2019 | 1.15 |
| Feb 22, 2019 | 1.14 |
| Feb 21, 2019 | 1.11 |
| Feb 20, 2019 | 1.11 |
| Feb 19, 2019 | 1.08 |
| Feb 15, 2019 | 1.05 |
| Feb 14, 2019 | 1.05 |
| Feb 13, 2019 | 1.06 |
| Feb 12, 2019 | 1.09 |
| Feb 11, 2019 | 1.07 |
| Feb 8, 2019 | 1.03 |
| Feb 7, 2019 | 1.06 |
| Feb 6, 2019 | 1.10 |
| Feb 5, 2019 | 1.06 |
| Feb 4, 2019 | 1.04 |
| Feb 1, 2019 | 1.02 |
| Jan 31, 2019 | 1.02 |
| Jan 30, 2019 | 1.01 |
| Jan 29, 2019 | 0.94 |
| Jan 28, 2019 | 1.01 |
| Jan 25, 2019 | 1.06 |
| Jan 24, 2019 | 1.02 |
| Jan 23, 2019 | 0.95 |
| Jan 22, 2019 | 0.94 |
| Jan 18, 2019 | 0.97 |
| Jan 17, 2019 | 0.93 |
| Jan 16, 2019 | 0.89 |
| Jan 15, 2019 | 0.92 |
| Jan 14, 2019 | 0.90 |
| Jan 11, 2019 | 0.96 |
| Jan 10, 2019 | 0.94 |
| Jan 9, 2019 | 0.89 |
| Jan 8, 2019 | 0.84 |
| Jan 7, 2019 | 0.86 |
| Jan 4, 2019 | 0.85 |
| Jan 3, 2019 | 0.81 |
| Jan 2, 2019 | 0.95 |
| Dec 31, 2018 | 0.98 |
| Dec 28, 2018 | 23.31 |
| Dec 27, 2018 | 23.07 |
| Dec 26, 2018 | 23.06 |
| Dec 24, 2018 | 22.08 |
| Dec 21, 2018 | 22.36 |
| Dec 20, 2018 | 22.47 |
| Dec 19, 2018 | 22.71 |
| Dec 18, 2018 | 23.06 |
| Dec 17, 2018 | 22.70 |
| Dec 14, 2018 | 22.91 |
| Dec 13, 2018 | 23.43 |
| Dec 12, 2018 | 23.47 |
| Dec 11, 2018 | 23.02 |
| Dec 10, 2018 | 22.84 |
| Dec 7, 2018 | 22.90 |
| Dec 6, 2018 | 23.12 |
| Dec 4, 2018 | 23.51 |
| Dec 3, 2018 | 24.36 |
| Nov 30, 2018 | 23.61 |
| Nov 29, 2018 | 23.83 |
| Nov 28, 2018 | 23.89 |
| Nov 27, 2018 | 23.08 |
| Nov 26, 2018 | 23.11 |
| Nov 23, 2018 | 22.53 |
| Nov 21, 2018 | 22.67 |
| Nov 20, 2018 | 22.32 |
| Nov 19, 2018 | 22.59 |
| Nov 16, 2018 | 23.13 |
| Nov 15, 2018 | 24.22 |
| Nov 14, 2018 | 23.77 |
| Nov 13, 2018 | 23.48 |
| Nov 12, 2018 | 23.26 |
| Nov 9, 2018 | 23.93 |
| Nov 8, 2018 | 24.34 |
| Nov 7, 2018 | 24.66 |
| Nov 6, 2018 | 24.36 |
| Nov 5, 2018 | 24.20 |
| Nov 2, 2018 | 24.40 |
| Nov 1, 2018 | 24.57 |
| Oct 31, 2018 | 23.94 |
| Oct 30, 2018 | 23.73 |
| Oct 29, 2018 | 22.77 |
| Oct 26, 2018 | 23.00 |
| Oct 25, 2018 | 23.47 |
| Oct 24, 2018 | 22.87 |
| Oct 23, 2018 | 23.88 |
| Oct 22, 2018 | 24.36 |
| Oct 19, 2018 | 24.18 |
| Oct 18, 2018 | 24.24 |
| Oct 17, 2018 | 24.92 |
| Oct 16, 2018 | 25.21 |
| Oct 15, 2018 | 24.38 |
| Oct 12, 2018 | 24.98 |
| Oct 11, 2018 | 24.50 |
| Oct 10, 2018 | 24.77 |
| Oct 9, 2018 | 25.80 |
| Oct 8, 2018 | 25.84 |
| Oct 5, 2018 | 26.28 |
| Oct 4, 2018 | 26.81 |
| Oct 3, 2018 | 27.83 |
| Oct 2, 2018 | 27.60 |
| Oct 1, 2018 | 28.29 |
| Sep 28, 2018 | 28.08 |
| Sep 27, 2018 | 28.48 |
| Sep 26, 2018 | 28.15 |
| Sep 25, 2018 | 28.09 |
| Sep 24, 2018 | 28.57 |
| Sep 21, 2018 | 28.01 |
| Sep 20, 2018 | 28.09 |
| Sep 19, 2018 | 27.98 |
| Sep 18, 2018 | 27.67 |
| Sep 17, 2018 | 27.81 |
| Sep 14, 2018 | 28.25 |
| Sep 13, 2018 | 27.59 |
| Sep 12, 2018 | 27.93 |
| Sep 11, 2018 | 28.34 |
| Sep 10, 2018 | 28.39 |
| Sep 7, 2018 | 28.56 |
| Sep 6, 2018 | 28.00 |
| Sep 5, 2018 | 28.12 |
| Sep 4, 2018 | 28.04 |
| Aug 31, 2018 | 27.70 |
| Aug 30, 2018 | 27.61 |
| Aug 29, 2018 | 28.06 |
| Aug 28, 2018 | 26.86 |
| Aug 27, 2018 | 26.31 |
| Aug 24, 2018 | 26.11 |
| Aug 23, 2018 | 25.73 |
| Aug 22, 2018 | 25.88 |
| Aug 21, 2018 | 25.87 |
| Aug 20, 2018 | 25.34 |
| Aug 17, 2018 | 25.36 |
| Aug 16, 2018 | 25.55 |
| Aug 15, 2018 | 25.58 |
| Aug 14, 2018 | 25.89 |
| Aug 13, 2018 | 25.75 |
| Aug 10, 2018 | 25.97 |
| Aug 9, 2018 | 26.52 |
| Aug 8, 2018 | 26.60 |
| Aug 7, 2018 | 26.11 |
| Aug 6, 2018 | 26.00 |
| Aug 3, 2018 | 26.41 |
| Aug 2, 2018 | 26.32 |
| Aug 1, 2018 | 26.43 |
| Jul 31, 2018 | 26.09 |
| Jul 30, 2018 | 26.01 |
| Jul 27, 2018 | 26.25 |
| Jul 26, 2018 | 25.83 |
| Jul 25, 2018 | 25.87 |
| Jul 24, 2018 | 25.54 |
| Jul 23, 2018 | 25.77 |
| Jul 20, 2018 | 25.77 |
| Jul 19, 2018 | 25.15 |
| Jul 18, 2018 | 24.20 |
| Jul 17, 2018 | 23.95 |
| Jul 16, 2018 | 23.79 |
| Jul 13, 2018 | 23.77 |
| Jul 12, 2018 | 23.46 |
| Jul 11, 2018 | 23.23 |
| Jul 10, 2018 | 23.88 |
| Jul 9, 2018 | 23.81 |
| Jul 6, 2018 | 23.44 |
| Jul 5, 2018 | 22.98 |
| Jul 3, 2018 | 22.84 |
| Jul 2, 2018 | 22.94 |
| Jun 29, 2018 | 25.09 |
| Jun 28, 2018 | 24.63 |
| Jun 27, 2018 | 24.32 |
| Jun 26, 2018 | 25.01 |
| Jun 25, 2018 | 25.05 |
| Jun 22, 2018 | 26.23 |
| Jun 21, 2018 | 25.86 |
| Jun 20, 2018 | 26.39 |
| Jun 19, 2018 | 25.82 |
| Jun 18, 2018 | 26.32 |
| Jun 15, 2018 | 26.64 |
| Jun 14, 2018 | 26.58 |
| Jun 13, 2018 | 26.91 |
| Jun 12, 2018 | 27.02 |
| Jun 11, 2018 | 26.69 |
| Jun 8, 2018 | 26.82 |
| Jun 7, 2018 | 27.25 |
| Jun 6, 2018 | 27.28 |
| Jun 5, 2018 | 27.27 |
| Jun 4, 2018 | 27.58 |
| Jun 1, 2018 | 27.02 |
| May 31, 2018 | 26.65 |
| May 30, 2018 | 26.39 |
| May 29, 2018 | 26.26 |
| May 25, 2018 | 27.09 |
| May 24, 2018 | 27.07 |
| May 23, 2018 | 27.35 |
| May 22, 2018 | 27.34 |
| May 21, 2018 | 27.21 |
| May 18, 2018 | 26.45 |
| May 17, 2018 | 26.84 |
| May 16, 2018 | 27.45 |
| May 15, 2018 | 27.09 |
| May 14, 2018 | 27.57 |
| May 11, 2018 | 27.54 |
| May 10, 2018 | 27.43 |
| May 9, 2018 | 27.13 |
| May 8, 2018 | 27.00 |
| May 7, 2018 | 26.47 |
| May 4, 2018 | 26.57 |
| May 3, 2018 | 26.21 |
| May 2, 2018 | 25.96 |
| May 1, 2018 | 26.82 |
| Apr 30, 2018 | 26.47 |
| Apr 27, 2018 | 26.26 |
| Apr 26, 2018 | 26.26 |
| Apr 25, 2018 | 26.26 |
| Apr 24, 2018 | 26.69 |
| Apr 23, 2018 | 26.69 |
| Apr 20, 2018 | 26.83 |
| Apr 19, 2018 | 27.26 |
| Apr 18, 2018 | 29.01 |
| Apr 17, 2018 | 29.29 |
| Apr 16, 2018 | 29.70 |
| Apr 13, 2018 | 29.54 |
| Apr 12, 2018 | 30.42 |
| Apr 11, 2018 | 30.07 |
| Apr 10, 2018 | 30.22 |
| Apr 9, 2018 | 29.85 |
| Apr 6, 2018 | 29.37 |
| Apr 5, 2018 | 30.03 |
| Apr 4, 2018 | 30.48 |
| Apr 3, 2018 | 30.15 |
| Apr 2, 2018 | 29.43 |
| Mar 29, 2018 | 1.77 |
| Mar 28, 2018 | 1.68 |
| Mar 27, 2018 | 1.73 |
| Mar 26, 2018 | 1.81 |
| Mar 23, 2018 | 1.67 |
| Mar 22, 2018 | 1.76 |
| Mar 21, 2018 | 1.84 |
| Mar 20, 2018 | 1.85 |
| Mar 19, 2018 | 1.83 |
| Mar 16, 2018 | 1.86 |
| Mar 15, 2018 | 1.89 |
| Mar 14, 2018 | 1.88 |
| Mar 13, 2018 | 1.86 |
| Mar 12, 2018 | 1.88 |
| Mar 9, 2018 | 1.83 |
| Mar 8, 2018 | 1.77 |
| Mar 7, 2018 | 1.80 |
| Mar 6, 2018 | 1.75 |
| Mar 5, 2018 | 1.75 |
| Mar 2, 2018 | 1.71 |
| Mar 1, 2018 | 1.68 |
| Feb 28, 2018 | 1.73 |
| Feb 27, 2018 | 1.76 |
| Feb 26, 2018 | 1.82 |
| Feb 23, 2018 | 1.78 |
| Feb 22, 2018 | 1.66 |
| Feb 21, 2018 | 1.70 |
| Feb 20, 2018 | 1.77 |
| Feb 16, 2018 | 1.74 |
| Feb 15, 2018 | 1.75 |
| Feb 14, 2018 | 1.71 |
| Feb 13, 2018 | 1.66 |
| Feb 12, 2018 | 1.67 |
| Feb 9, 2018 | 1.59 |
| Feb 8, 2018 | 1.50 |
| Feb 7, 2018 | 1.62 |
| Feb 6, 2018 | 1.75 |
| Feb 5, 2018 | 1.70 |
| Feb 2, 2018 | 1.83 |
| Feb 1, 2018 | 1.90 |
| Jan 31, 2018 | 1.89 |
| Jan 30, 2018 | 1.85 |
| Jan 29, 2018 | 1.90 |
| Jan 26, 2018 | 1.92 |
| Jan 25, 2018 | 1.87 |
| Jan 24, 2018 | 1.89 |
| Jan 23, 2018 | 1.97 |
| Jan 22, 2018 | 1.97 |
| Jan 19, 2018 | 1.84 |
| Jan 18, 2018 | 1.83 |
| Jan 17, 2018 | 1.72 |
| Jan 16, 2018 | 1.65 |
| Jan 12, 2018 | 1.56 |
| Jan 11, 2018 | 1.55 |
| Jan 10, 2018 | 1.57 |
| Jan 9, 2018 | 1.64 |
| Jan 8, 2018 | 1.66 |
| Jan 5, 2018 | 1.66 |
| Jan 4, 2018 | 1.59 |
| Jan 3, 2018 | 1.61 |
| Jan 2, 2018 | 1.55 |
| Dec 29, 2017 | 29.87 |
| Dec 28, 2017 | 29.94 |
| Dec 27, 2017 | 29.41 |
| Dec 26, 2017 | 29.31 |
| Dec 22, 2017 | 29.85 |
| Dec 21, 2017 | 29.53 |
| Dec 20, 2017 | 29.70 |
| Dec 19, 2017 | 29.62 |
| Dec 18, 2017 | 29.67 |
| Dec 15, 2017 | 29.75 |
| Dec 14, 2017 | 29.67 |
| Dec 13, 2017 | 29.58 |
| Dec 12, 2017 | 29.59 |
| Dec 11, 2017 | 29.64 |
| Dec 8, 2017 | 29.35 |
| Dec 7, 2017 | 29.36 |
| Dec 6, 2017 | 29.09 |
| Dec 5, 2017 | 29.51 |
| Dec 4, 2017 | 29.66 |
| Dec 1, 2017 | 29.91 |
| Nov 30, 2017 | 29.83 |
| Nov 29, 2017 | 29.68 |
| Nov 28, 2017 | 30.88 |
| Nov 27, 2017 | 31.01 |
| Nov 24, 2017 | 32.52 |
| Nov 22, 2017 | 32.06 |
| Nov 21, 2017 | 32.20 |
| Nov 20, 2017 | 31.90 |
| Nov 17, 2017 | 31.79 |
| Nov 16, 2017 | 31.82 |
| Nov 15, 2017 | 31.37 |
| Nov 14, 2017 | 31.62 |
| Nov 13, 2017 | 31.74 |
| Nov 10, 2017 | 31.51 |
| Nov 9, 2017 | 31.45 |
| Nov 8, 2017 | 32.08 |
| Nov 7, 2017 | 32.14 |
| Nov 6, 2017 | 32.08 |
| Nov 3, 2017 | 31.89 |
| Nov 2, 2017 | 31.86 |
| Nov 1, 2017 | 31.82 |
| Oct 31, 2017 | 32.00 |
| Oct 30, 2017 | 31.84 |
| Oct 27, 2017 | 31.86 |
| Oct 26, 2017 | 31.10 |
| Oct 25, 2017 | 31.07 |
| Oct 24, 2017 | 31.19 |
| Oct 23, 2017 | 31.11 |
| Oct 20, 2017 | 31.04 |
| Oct 19, 2017 | 31.00 |
| Oct 18, 2017 | 31.34 |
| Oct 17, 2017 | 31.14 |
| Oct 16, 2017 | 30.85 |
| Oct 13, 2017 | 30.80 |
| Oct 12, 2017 | 30.49 |
| Oct 11, 2017 | 30.42 |
| Oct 10, 2017 | 29.33 |
| Oct 9, 2017 | 29.17 |
| Oct 6, 2017 | 28.92 |
| Oct 5, 2017 | 28.92 |
| Oct 4, 2017 | 28.77 |
| Oct 3, 2017 | 28.90 |
| Oct 2, 2017 | 28.66 |
| Sep 29, 2017 | 28.68 |
| Sep 28, 2017 | 28.27 |
| Sep 27, 2017 | 28.43 |
| Sep 26, 2017 | 28.34 |
| Sep 25, 2017 | 28.29 |
| Sep 22, 2017 | 28.86 |
| Sep 21, 2017 | 29.24 |
| Sep 20, 2017 | 28.90 |
| Sep 19, 2017 | 29.29 |
| Sep 18, 2017 | 29.10 |
| Sep 15, 2017 | 28.76 |
| Sep 14, 2017 | 28.54 |
| Sep 13, 2017 | 28.66 |
| Sep 12, 2017 | 28.93 |
| Sep 11, 2017 | 28.91 |
| Sep 8, 2017 | 28.64 |
| Sep 7, 2017 | 28.67 |
| Sep 6, 2017 | 28.45 |
| Sep 5, 2017 | 28.11 |
| Sep 1, 2017 | 28.41 |
| Aug 31, 2017 | 28.21 |
| Aug 30, 2017 | 28.17 |
| Aug 29, 2017 | 28.13 |
| Aug 28, 2017 | 28.04 |
| Aug 25, 2017 | 28.11 |
| Aug 24, 2017 | 28.09 |
| Aug 23, 2017 | 27.89 |
| Aug 22, 2017 | 27.84 |
| Aug 21, 2017 | 27.40 |
| Aug 18, 2017 | 27.31 |
| Aug 17, 2017 | 27.25 |
| Aug 16, 2017 | 27.69 |
| Aug 15, 2017 | 27.76 |
| Aug 14, 2017 | 27.46 |
| Aug 11, 2017 | 27.53 |
| Aug 10, 2017 | 26.88 |
| Aug 9, 2017 | 27.79 |
| Aug 8, 2017 | 27.99 |
| Aug 7, 2017 | 28.06 |
| Aug 4, 2017 | 27.44 |
| Aug 3, 2017 | 27.25 |
| Aug 2, 2017 | 27.48 |
| Aug 1, 2017 | 27.29 |
| Jul 31, 2017 | 27.39 |
| Jul 28, 2017 | 27.31 |
| Jul 27, 2017 | 27.56 |
| Jul 26, 2017 | 27.60 |
| Jul 25, 2017 | 27.50 |
| Jul 24, 2017 | 27.60 |
| Jul 21, 2017 | 27.30 |
| Jul 20, 2017 | 27.50 |
| Jul 19, 2017 | 27.75 |
| Jul 18, 2017 | 27.31 |
| Jul 17, 2017 | 27.35 |
| Jul 14, 2017 | 27.62 |
| Jul 13, 2017 | 27.54 |
| Jul 12, 2017 | 27.17 |
| Jul 11, 2017 | 26.92 |
| Jul 10, 2017 | 26.61 |
| Jul 7, 2017 | 26.31 |
| Jul 6, 2017 | 26.20 |
| Jul 5, 2017 | 26.46 |
| Jul 3, 2017 | 26.51 |
| Jun 30, 2017 | 26.58 |
| Jun 29, 2017 | -1.73 |
| Jun 28, 2017 | -1.73 |
| Jun 27, 2017 | -1.73 |
| Jun 26, 2017 | -1.73 |
| Jun 23, 2017 | -1.73 |
| Jun 22, 2017 | -1.73 |
| Jun 21, 2017 | -1.73 |
| Jun 20, 2017 | -1.73 |
| Jun 19, 2017 | -1.73 |
| Jun 16, 2017 | -1.73 |
| Jun 15, 2017 | -1.73 |
| Jun 14, 2017 | -1.73 |
| Jun 13, 2017 | -1.73 |
| Jun 12, 2017 | -1.73 |
| Jun 9, 2017 | -1.73 |
| Jun 8, 2017 | -1.73 |
| Jun 7, 2017 | -1.73 |
| Jun 6, 2017 | -1.73 |
| Jun 5, 2017 | -1.73 |
| Jun 2, 2017 | -1.73 |
| Jun 1, 2017 | -1.73 |
| May 31, 2017 | -1.73 |
| May 30, 2017 | -1.73 |
| May 26, 2017 | -1.73 |
| May 25, 2017 | -1.73 |
| May 24, 2017 | -1.73 |
| May 23, 2017 | -1.73 |
| May 22, 2017 | -1.73 |
| May 19, 2017 | -1.73 |
| May 18, 2017 | -1.73 |
| May 17, 2017 | -1.73 |
| May 16, 2017 | -1.73 |
| May 15, 2017 | -1.73 |
| May 12, 2017 | -1.73 |
| May 11, 2017 | -1.73 |
| May 10, 2017 | -1.73 |
| May 9, 2017 | -1.73 |
| May 8, 2017 | -1.73 |
| May 5, 2017 | -1.73 |
| May 4, 2017 | -1.73 |
| May 3, 2017 | -1.73 |
| May 2, 2017 | -1.73 |
| May 1, 2017 | -1.73 |
| Apr 28, 2017 | -1.73 |
| Apr 27, 2017 | -1.73 |
| Apr 26, 2017 | -1.73 |
| Apr 25, 2017 | -1.73 |
| Apr 24, 2017 | -1.73 |
| Apr 21, 2017 | -1.73 |
| Apr 20, 2017 | -1.73 |
| Apr 19, 2017 | -1.73 |
| Apr 18, 2017 | -1.73 |
| Apr 17, 2017 | -1.73 |
| Apr 13, 2017 | -1.73 |
| Apr 12, 2017 | -1.73 |
| Apr 11, 2017 | -1.73 |
| Apr 10, 2017 | -1.73 |
| Apr 7, 2017 | -1.73 |
| Apr 6, 2017 | -1.73 |
| Apr 5, 2017 | -1.73 |
| Apr 4, 2017 | -1.73 |
| Apr 3, 2017 | -1.73 |
| Mar 31, 2017 | -1.73 |
| Mar 30, 2017 | 0.96 |
| Mar 29, 2017 | 0.94 |
| Mar 28, 2017 | 0.98 |
| Mar 27, 2017 | 0.96 |
| Mar 24, 2017 | 0.93 |
| Mar 23, 2017 | 0.91 |
| Mar 22, 2017 | 0.92 |
| Mar 21, 2017 | 0.91 |
| Mar 20, 2017 | 0.94 |
| Mar 17, 2017 | 0.92 |
| Mar 16, 2017 | 0.90 |
| Mar 15, 2017 | 0.86 |
| Mar 14, 2017 | 0.81 |
| Mar 13, 2017 | 0.83 |
| Mar 10, 2017 | 0.79 |
| Mar 9, 2017 | 0.79 |
| Mar 8, 2017 | 0.81 |
| Mar 7, 2017 | 0.81 |
| Mar 6, 2017 | 0.78 |
| Mar 3, 2017 | 0.78 |
| Mar 2, 2017 | 0.78 |
| Mar 1, 2017 | 0.84 |
| Feb 28, 2017 | 0.83 |
| Feb 27, 2017 | 0.83 |
| Feb 24, 2017 | 0.86 |
| Feb 23, 2017 | 0.85 |
| Feb 22, 2017 | 0.88 |
| Feb 21, 2017 | 0.90 |
| Feb 17, 2017 | 0.90 |
| Feb 16, 2017 | 0.90 |
| Feb 15, 2017 | 0.85 |
| Feb 14, 2017 | 0.82 |
| Feb 13, 2017 | 0.84 |
| Feb 10, 2017 | 0.77 |
| Feb 9, 2017 | 0.73 |
| Feb 8, 2017 | 0.74 |
| Feb 7, 2017 | 0.75 |
| Feb 6, 2017 | 0.78 |
| Feb 3, 2017 | 0.79 |
| Feb 2, 2017 | 0.77 |
| Feb 1, 2017 | 0.80 |
| Jan 31, 2017 | 0.78 |
| Jan 30, 2017 | 0.80 |
| Jan 27, 2017 | 0.81 |
| Jan 26, 2017 | 0.80 |
| Jan 25, 2017 | 0.81 |
| Jan 24, 2017 | 0.78 |
| Jan 23, 2017 | 0.74 |
| Jan 20, 2017 | 0.72 |
| Jan 19, 2017 | 0.68 |
| Jan 18, 2017 | 0.67 |
| Jan 17, 2017 | 0.68 |
| Jan 13, 2017 | 0.66 |
| Jan 12, 2017 | 0.65 |
| Jan 11, 2017 | 0.72 |
| Jan 10, 2017 | 0.72 |
| Jan 9, 2017 | 0.71 |
| Jan 6, 2017 | 0.68 |
| Jan 5, 2017 | 0.69 |
| Jan 4, 2017 | 0.65 |
| Jan 3, 2017 | 0.65 |
| Dec 30, 2016 | 13.40 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.58 |
| Dec 27, 2016 | 13.57 |
| Dec 23, 2016 | 13.55 |
| Dec 22, 2016 | 13.39 |
| Dec 21, 2016 | 13.59 |
| Dec 20, 2016 | 13.68 |
| Dec 19, 2016 | 13.66 |
| Dec 16, 2016 | 13.76 |
| Dec 15, 2016 | 14.10 |
| Dec 14, 2016 | 13.96 |
| Dec 13, 2016 | 14.20 |
| Dec 12, 2016 | 13.97 |
| Dec 9, 2016 | 14.08 |
| Dec 8, 2016 | 14.04 |
| Dec 7, 2016 | 13.99 |
| Dec 6, 2016 | 13.78 |
| Dec 5, 2016 | 13.53 |
| Dec 2, 2016 | 13.45 |
| Dec 1, 2016 | 13.30 |
| Nov 30, 2016 | 13.87 |
| Nov 29, 2016 | 13.80 |
| Nov 28, 2016 | 13.85 |
| Nov 25, 2016 | 13.85 |
| Nov 23, 2016 | 13.97 |
| Nov 22, 2016 | 13.98 |
| Nov 21, 2016 | 13.85 |
| Nov 18, 2016 | 13.76 |
| Nov 17, 2016 | 13.76 |
| Nov 16, 2016 | 13.95 |
| Nov 15, 2016 | 13.62 |
| Nov 14, 2016 | 13.45 |
| Nov 11, 2016 | 13.99 |
| Nov 10, 2016 | 13.74 |
| Nov 9, 2016 | 14.31 |
| Nov 8, 2016 | 14.69 |
| Nov 7, 2016 | 14.69 |
| Nov 4, 2016 | 14.14 |
| Nov 3, 2016 | 14.16 |
| Nov 2, 2016 | 14.22 |
| Nov 1, 2016 | 14.37 |
| Oct 31, 2016 | 14.57 |
| Oct 28, 2016 | 14.40 |
| Oct 27, 2016 | 14.40 |
| Oct 26, 2016 | 14.62 |
| Oct 25, 2016 | 14.79 |
| Oct 24, 2016 | 14.72 |
| Oct 21, 2016 | 14.56 |
| Oct 20, 2016 | 14.55 |
| Oct 19, 2016 | 14.51 |
| Oct 18, 2016 | 14.45 |
| Oct 17, 2016 | 14.30 |
| Oct 14, 2016 | 14.35 |
| Oct 13, 2016 | 14.29 |
| Oct 12, 2016 | 14.69 |
| Oct 11, 2016 | 14.38 |
| Oct 10, 2016 | 14.66 |
| Oct 7, 2016 | 14.61 |
| Oct 6, 2016 | 14.40 |
| Oct 5, 2016 | 14.29 |
| Oct 4, 2016 | 14.22 |
| Oct 3, 2016 | 14.38 |
| Sep 30, 2016 | 14.31 |
| Sep 29, 2016 | -1.08 |
| Sep 28, 2016 | -1.08 |
| Sep 27, 2016 | -1.08 |
| Sep 26, 2016 | -1.08 |
| Sep 23, 2016 | -1.08 |
| Sep 22, 2016 | -1.08 |
| Sep 21, 2016 | -1.08 |
| Sep 20, 2016 | -1.08 |
| Sep 19, 2016 | -1.08 |
| Sep 16, 2016 | -1.08 |
| Sep 15, 2016 | -1.08 |
| Sep 14, 2016 | -1.08 |
| Sep 13, 2016 | -1.08 |
| Sep 12, 2016 | -1.08 |
| Sep 9, 2016 | -1.08 |
| Sep 8, 2016 | -1.08 |
| Sep 7, 2016 | -1.08 |
| Sep 6, 2016 | -1.08 |
| Sep 2, 2016 | -1.08 |
| Sep 1, 2016 | -1.08 |
| Aug 31, 2016 | -1.08 |
| Aug 30, 2016 | -1.08 |
| Aug 29, 2016 | -1.08 |
| Aug 26, 2016 | -1.08 |
| Aug 25, 2016 | -1.08 |
| Aug 24, 2016 | -1.08 |
| Aug 23, 2016 | -1.08 |
| Aug 22, 2016 | -1.08 |
| Aug 19, 2016 | -1.08 |
| Aug 18, 2016 | -1.08 |
| Aug 17, 2016 | -1.08 |
| Aug 16, 2016 | -1.08 |
| Aug 15, 2016 | -1.08 |
| Aug 12, 2016 | -1.08 |
| Aug 11, 2016 | -1.08 |
| Aug 10, 2016 | -1.08 |
| Aug 9, 2016 | -1.08 |
| Aug 8, 2016 | -1.08 |
| Aug 5, 2016 | -1.08 |
| Aug 4, 2016 | -1.08 |
| Aug 3, 2016 | -1.08 |
| Aug 2, 2016 | -1.08 |
| Aug 1, 2016 | -1.08 |
| Jul 29, 2016 | -1.08 |
| Jul 28, 2016 | -1.08 |
| Jul 27, 2016 | -1.08 |
| Jul 26, 2016 | -1.08 |
| Jul 25, 2016 | -1.08 |
| Jul 22, 2016 | -1.08 |
| Jul 21, 2016 | -1.08 |
| Jul 20, 2016 | -1.08 |
| Jul 19, 2016 | -1.08 |
| Jul 18, 2016 | -1.08 |
| Jul 15, 2016 | -1.08 |
| Jul 14, 2016 | -1.08 |
| Jul 13, 2016 | -1.08 |
| Jul 12, 2016 | -1.08 |
| Jul 11, 2016 | -1.08 |
| Jul 8, 2016 | -1.08 |
| Jul 7, 2016 | -1.08 |
| Jul 6, 2016 | -1.08 |
| Jul 5, 2016 | -1.08 |
| Jul 1, 2016 | -1.08 |
| Jun 30, 2016 | -1.08 |
| Jun 29, 2016 | 11.59 |
| Jun 28, 2016 | 11.33 |
| Jun 27, 2016 | 11.15 |
| Jun 24, 2016 | 11.54 |
| Jun 23, 2016 | 12.10 |
| Jun 22, 2016 | 11.96 |
| Jun 21, 2016 | 11.99 |
| Jun 20, 2016 | 11.88 |
| Jun 17, 2016 | 11.62 |
| Jun 16, 2016 | 11.62 |
| Jun 15, 2016 | 11.61 |
| Jun 14, 2016 | 11.48 |
| Jun 13, 2016 | 11.51 |
| Jun 10, 2016 | 11.62 |
| Jun 9, 2016 | 11.81 |
| Jun 8, 2016 | 11.86 |
| Jun 7, 2016 | 11.72 |
| Jun 6, 2016 | 11.43 |
| Jun 3, 2016 | 11.46 |
| Jun 2, 2016 | 11.29 |
| Jun 1, 2016 | 11.32 |
| May 31, 2016 | 11.06 |
| May 27, 2016 | 11.10 |
| May 26, 2016 | 11.09 |
| May 25, 2016 | 11.01 |
| May 24, 2016 | 10.94 |
| May 23, 2016 | 10.84 |
| May 20, 2016 | 10.66 |
| May 19, 2016 | 10.33 |
| May 18, 2016 | 10.46 |
| May 17, 2016 | 10.18 |
| May 16, 2016 | 10.26 |
| May 13, 2016 | 10.12 |
| May 12, 2016 | 10.20 |
| May 11, 2016 | 10.32 |
| May 10, 2016 | 10.40 |
| May 9, 2016 | 10.39 |
| May 6, 2016 | 10.41 |
| May 5, 2016 | 10.45 |
| May 4, 2016 | 10.42 |
| May 3, 2016 | 10.37 |
| May 2, 2016 | 10.55 |
| Apr 29, 2016 | 10.50 |
| Apr 28, 2016 | 10.78 |
| Apr 27, 2016 | 11.32 |
| Apr 26, 2016 | 11.20 |
| Apr 25, 2016 | 11.20 |
| Apr 22, 2016 | 11.23 |
| Apr 21, 2016 | 11.28 |
| Apr 20, 2016 | 11.26 |
| Apr 19, 2016 | 11.28 |
| Apr 18, 2016 | 11.45 |
| Apr 15, 2016 | 11.43 |
| Apr 14, 2016 | 11.35 |
| Apr 13, 2016 | 11.78 |
| Apr 12, 2016 | 11.48 |
| Apr 11, 2016 | 11.45 |
| Apr 8, 2016 | 11.34 |
| Apr 7, 2016 | 11.38 |
| Apr 6, 2016 | 11.51 |
| Apr 5, 2016 | 11.45 |
| Apr 4, 2016 | 11.62 |
| Apr 1, 2016 | 11.75 |
| Mar 31, 2016 | 11.79 |
| Mar 30, 2016 | 0.22 |
| Mar 29, 2016 | 0.19 |
| Mar 28, 2016 | 0.18 |
| Mar 24, 2016 | 0.18 |
| Mar 23, 2016 | 0.18 |
| Mar 22, 2016 | 0.19 |
| Mar 21, 2016 | 0.19 |
| Mar 18, 2016 | 0.20 |
| Mar 17, 2016 | 0.18 |
| Mar 16, 2016 | 0.18 |
| Mar 15, 2016 | 0.14 |
| Mar 14, 2016 | 0.16 |
| Mar 11, 2016 | 0.16 |
| Mar 10, 2016 | 0.14 |
| Mar 9, 2016 | 0.14 |
| Mar 8, 2016 | 0.13 |
| Mar 7, 2016 | 0.13 |
| Mar 4, 2016 | 0.13 |
| Mar 3, 2016 | 0.13 |
| Mar 2, 2016 | 0.13 |
| Mar 1, 2016 | 0.13 |
| Feb 29, 2016 | 0.08 |
| Feb 26, 2016 | 0.09 |
| Feb 25, 2016 | 0.09 |
| Feb 24, 2016 | 0.07 |
| Feb 23, 2016 | 0.07 |
| Feb 22, 2016 | 0.10 |
| Feb 19, 2016 | 0.09 |
| Feb 18, 2016 | 0.09 |
| Feb 17, 2016 | 0.08 |
| Feb 16, 2016 | 0.07 |
| Feb 12, 2016 | 0.02 |
| Feb 11, 2016 | 0.01 |
| Feb 10, 2016 | 0.02 |
| Feb 9, 2016 | 0.03 |
| Feb 8, 2016 | 0.04 |
| Feb 5, 2016 | 0.04 |
| Feb 4, 2016 | 0.06 |
| Feb 3, 2016 | 0.05 |
| Feb 2, 2016 | 0.03 |
| Feb 1, 2016 | 0.03 |
| Jan 29, 2016 | 0.02 |
| Jan 28, 2016 | -0.01 |
| Jan 27, 2016 | -0.01 |
| Jan 26, 2016 | -0.01 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | -0.03 |
| Jan 20, 2016 | -0.04 |
| Jan 19, 2016 | -0.01 |
| Jan 15, 2016 | -0.04 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | -0.07 |
| Jan 12, 2016 | -0.05 |
| Jan 11, 2016 | -0.04 |
| Jan 8, 2016 | -0.05 |
| Jan 7, 2016 | -0.04 |
| Jan 6, 2016 | -0.02 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.04 |
| Dec 30, 2015 | -1.75 |
| Dec 29, 2015 | -1.75 |
| Dec 28, 2015 | -1.75 |
| Dec 24, 2015 | -1.75 |
| Dec 23, 2015 | -1.75 |
| Dec 22, 2015 | -1.75 |
| Dec 21, 2015 | -1.75 |
| Dec 18, 2015 | -1.75 |
| Dec 17, 2015 | -1.75 |
| Dec 16, 2015 | -1.75 |
| Dec 15, 2015 | -1.75 |
| Dec 14, 2015 | -1.75 |
| Dec 11, 2015 | -1.75 |
| Dec 10, 2015 | -1.75 |
| Dec 9, 2015 | -1.75 |
| Dec 8, 2015 | -1.75 |
| Dec 7, 2015 | -1.75 |
| Dec 4, 2015 | -1.75 |
| Dec 3, 2015 | -1.75 |
| Dec 2, 2015 | -1.75 |
| Dec 1, 2015 | -1.75 |
| Nov 30, 2015 | -1.75 |
| Nov 27, 2015 | -1.75 |
| Nov 25, 2015 | -1.75 |
| Nov 24, 2015 | -1.75 |
| Nov 23, 2015 | -1.75 |
| Nov 20, 2015 | -1.75 |
| Nov 19, 2015 | -1.75 |
| Nov 18, 2015 | -1.75 |
| Nov 17, 2015 | -1.75 |
| Nov 16, 2015 | -1.75 |
| Nov 13, 2015 | -1.75 |
| Nov 12, 2015 | -1.75 |
| Nov 11, 2015 | -1.75 |
| Nov 10, 2015 | -1.75 |
| Nov 9, 2015 | -1.75 |
| Nov 6, 2015 | -1.75 |
| Nov 5, 2015 | -1.75 |
| Nov 4, 2015 | -1.75 |
| Nov 3, 2015 | -1.75 |
| Nov 2, 2015 | -1.75 |
| Oct 30, 2015 | -1.75 |
| Oct 29, 2015 | -1.75 |
| Oct 28, 2015 | -1.75 |
| Oct 27, 2015 | -1.75 |
| Oct 26, 2015 | -1.75 |
| Oct 23, 2015 | -1.75 |
| Oct 22, 2015 | -1.75 |
| Oct 21, 2015 | -1.75 |
| Oct 20, 2015 | -1.75 |
| Oct 19, 2015 | -1.75 |
| Oct 16, 2015 | -1.75 |
| Oct 15, 2015 | -1.75 |
| Oct 14, 2015 | -1.75 |
| Oct 13, 2015 | -1.75 |
| Oct 12, 2015 | -1.75 |
| Oct 9, 2015 | -1.75 |
| Oct 8, 2015 | -1.75 |
| Oct 7, 2015 | -1.75 |
| Oct 6, 2015 | -1.75 |
| Oct 5, 2015 | -1.75 |
| Oct 2, 2015 | -1.75 |
| Oct 1, 2015 | -1.75 |
| Sep 30, 2015 | -1.75 |
| Sep 29, 2015 | -2.03 |
| Sep 28, 2015 | -2.03 |
| Sep 25, 2015 | -2.03 |
| Sep 24, 2015 | -2.03 |
| Sep 23, 2015 | -2.03 |
| Sep 22, 2015 | -2.03 |
| Sep 21, 2015 | -2.03 |
| Sep 18, 2015 | -2.03 |
| Sep 17, 2015 | -2.03 |
| Sep 16, 2015 | -2.03 |
| Sep 15, 2015 | -2.03 |
| Sep 14, 2015 | -2.03 |
| Sep 11, 2015 | -2.03 |
| Sep 10, 2015 | -2.03 |
| Sep 9, 2015 | -2.03 |
| Sep 8, 2015 | -2.03 |
| Sep 4, 2015 | -2.03 |
| Sep 3, 2015 | -2.03 |
| Sep 2, 2015 | -2.03 |
| Sep 1, 2015 | -2.03 |
| Aug 31, 2015 | -2.03 |
| Aug 28, 2015 | -2.03 |
| Aug 27, 2015 | -2.03 |
| Aug 26, 2015 | -2.03 |
| Aug 25, 2015 | -2.03 |
| Aug 24, 2015 | -2.03 |
| Aug 21, 2015 | -2.03 |
| Aug 20, 2015 | -2.03 |
| Aug 19, 2015 | -2.03 |
| Aug 18, 2015 | -2.03 |
| Aug 17, 2015 | -2.03 |
| Aug 14, 2015 | -2.03 |
| Aug 13, 2015 | -2.03 |
| Aug 12, 2015 | -2.03 |
| Aug 11, 2015 | -2.03 |
| Aug 10, 2015 | -2.03 |
| Aug 7, 2015 | -2.03 |
| Aug 6, 2015 | -2.03 |
| Aug 5, 2015 | -2.03 |
| Aug 4, 2015 | -2.03 |
| Aug 3, 2015 | -2.03 |
| Jul 31, 2015 | -2.03 |
| Jul 30, 2015 | -2.03 |
| Jul 29, 2015 | -2.03 |
| Jul 28, 2015 | -2.03 |
| Jul 27, 2015 | -2.03 |
| Jul 24, 2015 | -2.03 |
| Jul 23, 2015 | -2.03 |
| Jul 22, 2015 | -2.03 |
| Jul 21, 2015 | -2.03 |
| Jul 20, 2015 | -2.03 |
| Jul 17, 2015 | -2.03 |
| Jul 16, 2015 | -2.03 |
| Jul 15, 2015 | -2.03 |
| Jul 14, 2015 | -2.03 |
| Jul 13, 2015 | -2.03 |
| Jul 10, 2015 | -2.03 |
| Jul 9, 2015 | -2.03 |
| Jul 8, 2015 | -2.03 |
| Jul 7, 2015 | -2.03 |
| Jul 6, 2015 | -2.03 |
| Jul 2, 2015 | -2.03 |
| Jul 1, 2015 | -2.03 |
| Jun 30, 2015 | -2.03 |
| Jun 29, 2015 | 23.19 |
| Jun 26, 2015 | 24.60 |
| Jun 25, 2015 | 25.10 |
| Jun 24, 2015 | 24.90 |
| Jun 23, 2015 | 24.93 |
| Jun 22, 2015 | 24.83 |
| Jun 19, 2015 | 24.34 |
| Jun 18, 2015 | 24.74 |
| Jun 17, 2015 | 24.56 |
| Jun 16, 2015 | 24.54 |
| Jun 15, 2015 | 24.18 |
| Jun 12, 2015 | 24.64 |
| Jun 11, 2015 | 24.46 |
| Jun 10, 2015 | 24.26 |
| Jun 9, 2015 | 23.70 |
| Jun 8, 2015 | 23.50 |
| Jun 5, 2015 | 23.73 |
| Jun 4, 2015 | 23.87 |
| Jun 3, 2015 | 24.63 |
| Jun 2, 2015 | 24.64 |
| Jun 1, 2015 | 25.17 |
| May 29, 2015 | 25.32 |
| May 28, 2015 | 25.52 |
| May 27, 2015 | 25.68 |
| May 26, 2015 | 25.30 |
| May 22, 2015 | 25.23 |
| May 21, 2015 | 25.28 |
| May 20, 2015 | 25.66 |
| May 19, 2015 | 25.67 |
| May 18, 2015 | 25.47 |
| May 15, 2015 | 25.64 |
| May 14, 2015 | 25.47 |
| May 13, 2015 | 25.50 |
| May 12, 2015 | 25.44 |
| May 11, 2015 | 25.43 |
| May 8, 2015 | 25.63 |
| May 7, 2015 | 25.43 |
| May 6, 2015 | 25.52 |
| May 5, 2015 | 25.34 |
| May 4, 2015 | 25.37 |
| May 1, 2015 | 25.84 |
| Apr 30, 2015 | 25.50 |
| Apr 29, 2015 | 25.90 |
| Apr 28, 2015 | 26.14 |
| Apr 27, 2015 | 26.59 |
| Apr 24, 2015 | 26.03 |
| Apr 23, 2015 | 25.35 |
| Apr 22, 2015 | 24.83 |
| Apr 21, 2015 | 24.26 |
| Apr 20, 2015 | 24.19 |
| Apr 17, 2015 | 24.14 |
| Apr 16, 2015 | 24.16 |
| Apr 15, 2015 | 24.46 |
| Apr 14, 2015 | 24.09 |
| Apr 13, 2015 | 24.26 |
| Apr 10, 2015 | 24.45 |
| Apr 9, 2015 | 24.38 |
| Apr 8, 2015 | 24.11 |
| Apr 7, 2015 | 24.33 |
| Apr 6, 2015 | 24.49 |
| Apr 2, 2015 | 24.66 |
| Apr 1, 2015 | 24.15 |
| Mar 31, 2015 | 24.43 |
| Mar 30, 2015 | 2.73 |
| Mar 27, 2015 | 2.64 |
| Mar 26, 2015 | 2.72 |
| Mar 25, 2015 | 2.71 |
| Mar 24, 2015 | 3.10 |
| Mar 23, 2015 | 3.19 |
| Mar 20, 2015 | 3.18 |
| Mar 19, 2015 | 3.15 |
| Mar 18, 2015 | 3.16 |
| Mar 17, 2015 | 3.04 |
| Mar 16, 2015 | 3.03 |
| Mar 13, 2015 | 2.92 |
| Mar 12, 2015 | 2.81 |
| Mar 11, 2015 | 2.80 |
| Mar 10, 2015 | 2.67 |
| Mar 9, 2015 | 2.79 |
| Mar 6, 2015 | 2.98 |
| Mar 5, 2015 | 3.09 |
| Mar 4, 2015 | 3.05 |
| Mar 3, 2015 | 3.10 |
| Mar 2, 2015 | 3.14 |
| Feb 27, 2015 | 3.11 |
| Feb 26, 2015 | 3.15 |
| Feb 25, 2015 | 3.26 |
| Feb 24, 2015 | 3.26 |
| Feb 23, 2015 | 3.02 |
| Feb 20, 2015 | 3.08 |
| Feb 19, 2015 | 3.10 |
| Feb 18, 2015 | 3.16 |
| Feb 17, 2015 | 3.18 |
| Feb 13, 2015 | 3.20 |
| Feb 12, 2015 | 3.09 |
| Feb 11, 2015 | 3.04 |
| Feb 10, 2015 | 2.91 |
| Feb 9, 2015 | 2.56 |
| Feb 6, 2015 | 2.69 |
| Feb 5, 2015 | 2.85 |
| Feb 4, 2015 | 2.83 |
| Feb 3, 2015 | 2.70 |
| Feb 2, 2015 | 2.64 |
| Jan 30, 2015 | 2.57 |
| Jan 29, 2015 | 2.74 |
| Jan 28, 2015 | 2.93 |
| Jan 27, 2015 | 3.01 |
| Jan 26, 2015 | 3.00 |
| Jan 23, 2015 | 2.95 |
| Jan 22, 2015 | 2.87 |
| Jan 21, 2015 | 2.72 |
| Jan 20, 2015 | 2.68 |
| Jan 16, 2015 | 2.54 |
| Jan 15, 2015 | 2.63 |
| Jan 14, 2015 | 2.09 |
| Jan 13, 2015 | 2.08 |
| Jan 12, 2015 | 2.01 |
| Jan 9, 2015 | 2.13 |
| Jan 8, 2015 | 2.31 |
| Jan 7, 2015 | 2.27 |
| Jan 6, 2015 | 2.18 |
| Jan 5, 2015 | 2.29 |
| Jan 2, 2015 | 2.45 |
| Dec 31, 2014 | 2.48 |
| Dec 30, 2014 | 27.24 |
| Dec 29, 2014 | 27.17 |
| Dec 26, 2014 | 27.08 |
| Dec 24, 2014 | 27.13 |
| Dec 23, 2014 | 26.95 |
| Dec 22, 2014 | 27.15 |
| Dec 19, 2014 | 26.94 |
| Dec 18, 2014 | 26.42 |
| Dec 17, 2014 | 26.23 |
| Dec 16, 2014 | 25.98 |
| Dec 15, 2014 | 26.61 |
| Dec 12, 2014 | 26.65 |
| Dec 11, 2014 | 26.86 |
| Dec 10, 2014 | 26.93 |
| Dec 9, 2014 | 27.42 |
| Dec 8, 2014 | 27.32 |
| Dec 5, 2014 | 27.62 |
| Dec 4, 2014 | 27.72 |
| Dec 3, 2014 | 27.86 |
| Dec 2, 2014 | 27.41 |
| Dec 1, 2014 | 27.88 |
| Nov 28, 2014 | 28.55 |
| Nov 26, 2014 | 28.18 |
| Nov 25, 2014 | 27.84 |
| Nov 24, 2014 | 27.88 |
| Nov 21, 2014 | 28.03 |
| Nov 20, 2014 | 27.65 |
| Nov 19, 2014 | 27.36 |
| Nov 18, 2014 | 26.75 |
| Nov 17, 2014 | 26.57 |
| Nov 14, 2014 | 27.19 |
| Nov 13, 2014 | 27.12 |
| Nov 12, 2014 | 26.75 |
| Nov 11, 2014 | 26.94 |
| Nov 10, 2014 | 27.01 |
| Nov 7, 2014 | 26.46 |
| Nov 6, 2014 | 26.43 |
| Nov 5, 2014 | 26.72 |
| Nov 4, 2014 | 26.62 |
| Nov 3, 2014 | 26.56 |
| Oct 31, 2014 | 26.71 |
| Oct 30, 2014 | 25.56 |
| Oct 29, 2014 | 26.17 |
| Oct 28, 2014 | 26.17 |
| Oct 27, 2014 | 25.87 |
| Oct 24, 2014 | 25.65 |
| Oct 23, 2014 | 25.80 |
| Oct 22, 2014 | 25.72 |
| Oct 21, 2014 | 25.91 |
| Oct 20, 2014 | 25.25 |
| Oct 17, 2014 | 25.06 |
| Oct 16, 2014 | 25.06 |
| Oct 15, 2014 | 24.24 |
| Oct 14, 2014 | 24.33 |
| Oct 13, 2014 | 23.73 |
| Oct 10, 2014 | 23.44 |
| Oct 9, 2014 | 24.75 |
| Oct 8, 2014 | 24.91 |
| Oct 7, 2014 | 24.63 |
| Oct 6, 2014 | 25.19 |
| Oct 3, 2014 | 25.20 |
| Oct 2, 2014 | 24.52 |
| Oct 1, 2014 | 24.28 |
| Sep 30, 2014 | 24.38 |
| Sep 29, 2014 | 24.09 |
| Sep 26, 2014 | 24.33 |
| Sep 25, 2014 | 24.29 |
| Sep 24, 2014 | 24.90 |
| Sep 23, 2014 | 24.58 |
| Sep 22, 2014 | 24.61 |
| Sep 19, 2014 | 24.81 |
| Sep 18, 2014 | 25.32 |
| Sep 17, 2014 | 24.94 |
| Sep 16, 2014 | 24.76 |
| Sep 15, 2014 | 24.45 |
| Sep 12, 2014 | 24.58 |
| Sep 11, 2014 | 25.29 |
| Sep 10, 2014 | 25.46 |
| Sep 9, 2014 | 25.48 |
| Sep 8, 2014 | 25.51 |
| Sep 5, 2014 | 25.65 |
| Sep 4, 2014 | 25.66 |
| Sep 3, 2014 | 25.86 |
| Sep 2, 2014 | 25.52 |
| Aug 29, 2014 | 25.34 |
| Aug 28, 2014 | 25.30 |
| Aug 27, 2014 | 25.30 |
| Aug 26, 2014 | 25.16 |
| Aug 25, 2014 | 25.01 |
| Aug 22, 2014 | 25.20 |
| Aug 21, 2014 | 24.94 |
| Aug 20, 2014 | 25.21 |
| Aug 19, 2014 | 25.09 |
| Aug 18, 2014 | 24.75 |
| Aug 15, 2014 | 24.72 |
| Aug 14, 2014 | 24.82 |
| Aug 13, 2014 | 24.57 |
| Aug 12, 2014 | 24.14 |
| Aug 11, 2014 | 24.21 |
| Aug 8, 2014 | 23.88 |
| Aug 7, 2014 | 24.04 |
| Aug 6, 2014 | 24.20 |
| Aug 5, 2014 | 23.90 |
| Aug 4, 2014 | 24.80 |
| Aug 1, 2014 | 24.40 |
| Jul 31, 2014 | 24.15 |
| Jul 30, 2014 | 25.06 |
| Jul 29, 2014 | 24.83 |
| Jul 28, 2014 | 24.62 |
| Jul 25, 2014 | 24.59 |
| Jul 24, 2014 | 25.28 |
| Jul 23, 2014 | 25.01 |
| Jul 22, 2014 | 25.05 |
| Jul 21, 2014 | 24.70 |
| Jul 18, 2014 | 24.76 |
| Jul 17, 2014 | 24.40 |
| Jul 16, 2014 | 25.33 |
| Jul 15, 2014 | 27.28 |
| Jul 14, 2014 | 27.52 |
| Jul 11, 2014 | 27.71 |
| Jul 10, 2014 | 27.89 |
| Jul 9, 2014 | 27.22 |
| Jul 8, 2014 | 27.41 |
| Jul 7, 2014 | 27.53 |
| Jul 3, 2014 | 27.58 |
| Jul 2, 2014 | 27.17 |
| Jul 1, 2014 | 26.65 |
| Jun 30, 2014 | 25.91 |
| Jun 27, 2014 | 25.77 |
| Jun 26, 2014 | 25.44 |
| Jun 25, 2014 | 25.46 |
| Jun 24, 2014 | 25.14 |
| Jun 23, 2014 | 25.23 |
| Jun 20, 2014 | 25.61 |
| Jun 19, 2014 | 26.29 |
| Jun 18, 2014 | 25.86 |
| Jun 17, 2014 | 25.75 |
| Jun 16, 2014 | 25.68 |
| Jun 13, 2014 | 25.53 |
| Jun 12, 2014 | 25.56 |
| Jun 11, 2014 | 25.58 |
| Jun 10, 2014 | 25.80 |
| Jun 9, 2014 | 25.68 |
| Jun 6, 2014 | 25.53 |
| Jun 5, 2014 | 25.67 |
| Jun 4, 2014 | 25.54 |
| Jun 3, 2014 | 25.72 |
| Jun 2, 2014 | 24.99 |
| May 30, 2014 | 24.86 |
| May 29, 2014 | 25.04 |
| May 28, 2014 | 25.24 |
| May 27, 2014 | 25.28 |
| May 23, 2014 | 24.99 |
| May 22, 2014 | 24.96 |
| May 21, 2014 | 24.78 |
| May 20, 2014 | 24.80 |
| May 19, 2014 | 24.99 |
| May 16, 2014 | 25.13 |
| May 15, 2014 | 24.99 |
| May 14, 2014 | 24.89 |
| May 13, 2014 | 24.96 |
| May 12, 2014 | 24.90 |
| May 9, 2014 | 24.67 |
| May 8, 2014 | 24.80 |
| May 7, 2014 | 24.57 |
| May 6, 2014 | 24.15 |
| May 5, 2014 | 23.72 |
| May 2, 2014 | 23.67 |
| May 1, 2014 | 23.86 |
| Apr 30, 2014 | 24.28 |
| Apr 29, 2014 | 24.28 |
| Apr 28, 2014 | 24.53 |
| Apr 25, 2014 | 24.04 |
| Apr 24, 2014 | 24.86 |
| Apr 23, 2014 | 24.67 |
| Apr 22, 2014 | 24.86 |
| Apr 21, 2014 | 24.86 |
| Apr 17, 2014 | 25.06 |
| Apr 16, 2014 | 24.34 |
| Apr 15, 2014 | 24.80 |
| Apr 14, 2014 | 24.48 |
| Apr 11, 2014 | 24.01 |
| Apr 10, 2014 | 23.92 |
| Apr 9, 2014 | 24.34 |
| Apr 8, 2014 | 24.13 |
| Apr 7, 2014 | 23.82 |
| Apr 4, 2014 | 23.86 |
| Apr 3, 2014 | 24.07 |
| Apr 2, 2014 | 24.20 |
| Apr 1, 2014 | 24.56 |
| Mar 31, 2014 | 24.18 |
| Mar 28, 2014 | 23.69 |
| Mar 27, 2014 | 23.42 |
| Mar 26, 2014 | 23.00 |
| Mar 25, 2014 | 23.04 |
| Mar 24, 2014 | 22.43 |
| Mar 21, 2014 | 22.29 |
| Mar 20, 2014 | 22.69 |
| Mar 19, 2014 | 22.73 |
| Mar 18, 2014 | 23.11 |
| Mar 17, 2014 | 23.02 |
| Mar 14, 2014 | 22.76 |
| Mar 13, 2014 | 23.23 |
| Mar 12, 2014 | 23.43 |
| Mar 11, 2014 | 22.59 |
| Mar 10, 2014 | 22.83 |
| Mar 7, 2014 | 22.59 |
| Mar 6, 2014 | 22.72 |
| Mar 5, 2014 | 22.11 |
| Mar 4, 2014 | 21.67 |
| Mar 3, 2014 | 21.65 |
| Feb 28, 2014 | 21.71 |
| Feb 27, 2014 | 21.63 |
| Feb 26, 2014 | 21.40 |
| Feb 25, 2014 | 21.14 |
| Feb 24, 2014 | 21.22 |
| Feb 21, 2014 | 21.29 |
| Feb 20, 2014 | 21.22 |
| Feb 19, 2014 | 21.31 |
| Feb 18, 2014 | 21.35 |
| Feb 14, 2014 | 21.48 |
| Feb 13, 2014 | 20.92 |
| Feb 12, 2014 | 20.83 |
| Feb 11, 2014 | 20.84 |
| Feb 10, 2014 | 20.68 |
| Feb 7, 2014 | 20.55 |
| Feb 6, 2014 | 20.34 |
| Feb 5, 2014 | 19.67 |
| Feb 4, 2014 | 20.02 |
| Feb 3, 2014 | 20.06 |
| Jan 31, 2014 | 20.25 |
| Jan 30, 2014 | 20.53 |
| Jan 29, 2014 | 20.36 |
| Jan 28, 2014 | 20.55 |
| Jan 27, 2014 | 20.54 |
| Jan 24, 2014 | 21.07 |
| Jan 23, 2014 | 21.24 |
| Jan 22, 2014 | 21.57 |
| Jan 21, 2014 | 21.22 |
| Jan 17, 2014 | 21.33 |
| Jan 16, 2014 | 21.81 |
| Jan 15, 2014 | 21.06 |
| Jan 14, 2014 | 20.83 |
| Jan 13, 2014 | 20.24 |
| Jan 10, 2014 | 20.22 |
| Jan 9, 2014 | 20.05 |
| Jan 8, 2014 | 20.46 |
| Jan 7, 2014 | 20.24 |
| Jan 6, 2014 | 20.22 |
| Jan 3, 2014 | 20.29 |
| Jan 2, 2014 | 20.54 |
| Dec 31, 2013 | 20.91 |
| Dec 30, 2013 | 12.60 |
| Dec 27, 2013 | 12.36 |
| Dec 26, 2013 | 12.30 |
| Dec 24, 2013 | 12.31 |
| Dec 23, 2013 | 12.27 |
| Dec 20, 2013 | 12.16 |
| Dec 19, 2013 | 12.20 |
| Dec 18, 2013 | 12.16 |
| Dec 17, 2013 | 12.22 |
| Dec 16, 2013 | 12.25 |
| Dec 13, 2013 | 12.22 |
| Dec 12, 2013 | 12.25 |
| Dec 11, 2013 | 12.52 |
| Dec 10, 2013 | 12.44 |
| Dec 9, 2013 | 12.59 |
| Dec 6, 2013 | 12.63 |
| Dec 5, 2013 | 12.46 |
| Dec 4, 2013 | 12.57 |
| Dec 3, 2013 | 12.56 |
| Dec 2, 2013 | 12.46 |
| Nov 29, 2013 | 12.71 |
| Nov 27, 2013 | 12.60 |
| Nov 26, 2013 | 12.51 |
| Nov 25, 2013 | 12.29 |
| Nov 22, 2013 | 12.26 |
| Nov 21, 2013 | 12.18 |
| Nov 20, 2013 | 12.58 |
| Nov 19, 2013 | 12.59 |
| Nov 18, 2013 | 12.69 |
| Nov 15, 2013 | 12.66 |
| Nov 14, 2013 | 12.54 |
| Nov 13, 2013 | 12.62 |
| Nov 12, 2013 | 12.77 |
| Nov 11, 2013 | 12.71 |
| Nov 8, 2013 | 12.92 |
| Nov 7, 2013 | 13.01 |
| Nov 6, 2013 | 13.12 |
| Nov 5, 2013 | 12.98 |
| Nov 4, 2013 | 13.17 |
| Nov 1, 2013 | 13.27 |
| Oct 31, 2013 | 13.22 |
| Oct 30, 2013 | 13.35 |
| Oct 29, 2013 | 13.49 |
| Oct 28, 2013 | 13.37 |
| Oct 25, 2013 | 13.27 |
| Oct 24, 2013 | 13.43 |
| Oct 23, 2013 | 13.46 |
| Oct 22, 2013 | 13.79 |
| Oct 21, 2013 | 13.65 |
| Oct 18, 2013 | 13.73 |
| Oct 17, 2013 | 13.40 |
| Oct 16, 2013 | 13.13 |
| Oct 15, 2013 | 13.03 |
| Oct 14, 2013 | 12.92 |
| Oct 11, 2013 | 12.98 |
| Oct 10, 2013 | 12.67 |
| Oct 9, 2013 | 12.36 |
| Oct 8, 2013 | 12.51 |
| Oct 7, 2013 | 12.63 |
| Oct 4, 2013 | 12.67 |
| Oct 3, 2013 | 12.69 |
| Oct 2, 2013 | 12.52 |
| Oct 1, 2013 | 12.48 |
| Sep 30, 2013 | 12.13 |
| Sep 27, 2013 | 12.75 |
| Sep 26, 2013 | 12.94 |
| Sep 25, 2013 | 12.94 |
| Sep 24, 2013 | 13.13 |
| Sep 23, 2013 | 13.20 |
| Sep 20, 2013 | 12.94 |
| Sep 19, 2013 | 13.16 |
| Sep 18, 2013 | 13.17 |
| Sep 17, 2013 | 13.23 |
| Sep 16, 2013 | 13.18 |
| Sep 13, 2013 | 12.95 |
| Sep 12, 2013 | 12.91 |
| Sep 11, 2013 | 13.04 |
| Sep 10, 2013 | 13.07 |
| Sep 9, 2013 | 12.93 |
| Sep 6, 2013 | 12.70 |
| Sep 5, 2013 | 12.83 |
| Sep 4, 2013 | 12.58 |
| Sep 3, 2013 | 12.61 |
| Aug 30, 2013 | 12.35 |
| Aug 29, 2013 | 12.43 |
| Aug 28, 2013 | 12.11 |
| Aug 27, 2013 | 11.89 |
| Aug 26, 2013 | 12.11 |
| Aug 23, 2013 | 12.08 |
| Aug 22, 2013 | 11.95 |
| Aug 21, 2013 | 11.71 |
| Aug 20, 2013 | 11.77 |
| Aug 19, 2013 | 11.76 |
| Aug 16, 2013 | 11.88 |
| Aug 15, 2013 | 11.91 |
| Aug 14, 2013 | 11.95 |
| Aug 13, 2013 | 12.12 |
| Aug 12, 2013 | 11.94 |
| Aug 9, 2013 | 12.07 |
| Aug 8, 2013 | 12.08 |
| Aug 7, 2013 | 12.04 |
| Aug 6, 2013 | 12.37 |
| Aug 5, 2013 | 12.55 |
| Aug 2, 2013 | 12.54 |
| Aug 1, 2013 | 12.89 |
| Jul 31, 2013 | 12.68 |
| Jul 30, 2013 | 12.67 |
| Jul 29, 2013 | 12.46 |
| Jul 26, 2013 | 12.61 |
| Jul 25, 2013 | 12.83 |
| Jul 24, 2013 | 12.71 |
| Jul 23, 2013 | 12.49 |
| Jul 22, 2013 | 12.39 |
| Jul 19, 2013 | 12.29 |
| Jul 18, 2013 | 12.54 |
| Jul 17, 2013 | 13.83 |
| Jul 16, 2013 | 13.82 |
| Jul 15, 2013 | 13.79 |
| Jul 12, 2013 | 13.83 |
| Jul 11, 2013 | 13.90 |
| Jul 10, 2013 | 13.35 |
| Jul 9, 2013 | 13.35 |
| Jul 8, 2013 | 13.16 |
| Jul 5, 2013 | 13.64 |
| Jul 3, 2013 | 13.57 |
| Jul 2, 2013 | 13.87 |
| Jul 1, 2013 | 13.83 |
| Jun 28, 2013 | 14.52 |
| Jun 27, 2013 | 14.20 |
| Jun 26, 2013 | 13.96 |
| Jun 25, 2013 | 13.87 |
| Jun 24, 2013 | 13.38 |
| Jun 21, 2013 | 13.59 |
| Jun 20, 2013 | 13.78 |
| Jun 19, 2013 | 14.25 |
| Jun 18, 2013 | 14.61 |
| Jun 17, 2013 | 14.36 |
| Jun 14, 2013 | 14.25 |
| Jun 13, 2013 | 14.48 |
| Jun 12, 2013 | 14.55 |
| Jun 11, 2013 | 14.68 |
| Jun 10, 2013 | 14.92 |
| Jun 7, 2013 | 14.82 |
| Jun 6, 2013 | 14.75 |
| Jun 5, 2013 | 14.80 |
| Jun 4, 2013 | 15.03 |
| Jun 3, 2013 | 14.84 |
| May 31, 2013 | 14.80 |
| May 30, 2013 | 15.05 |
| May 29, 2013 | 15.27 |
| May 28, 2013 | 15.12 |
| May 24, 2013 | 14.96 |
| May 23, 2013 | 14.87 |
| May 22, 2013 | 14.99 |
| May 21, 2013 | 15.26 |
| May 20, 2013 | 15.38 |
| May 17, 2013 | 15.49 |
| May 16, 2013 | 15.44 |
| May 15, 2013 | 15.73 |
| May 14, 2013 | 15.80 |
| May 13, 2013 | 15.84 |
| May 10, 2013 | 16.03 |
| May 9, 2013 | 16.06 |
| May 8, 2013 | 16.06 |
| May 7, 2013 | 15.46 |
| May 6, 2013 | 15.52 |
| May 3, 2013 | 15.41 |
| May 2, 2013 | 15.51 |
| May 1, 2013 | 15.17 |
| Apr 30, 2013 | 15.14 |
| Apr 29, 2013 | 14.94 |
| Apr 26, 2013 | 14.69 |
| Apr 25, 2013 | 14.82 |
| Apr 24, 2013 | 14.62 |
| Apr 23, 2013 | 14.49 |
| Apr 22, 2013 | 14.67 |
| Apr 19, 2013 | 14.91 |
| Apr 18, 2013 | 14.21 |
| Apr 17, 2013 | 13.51 |
| Apr 16, 2013 | 13.64 |
| Apr 15, 2013 | 13.35 |
| Apr 12, 2013 | 13.69 |
| Apr 11, 2013 | 13.72 |
| Apr 10, 2013 | 13.60 |
| Apr 9, 2013 | 13.40 |
| Apr 8, 2013 | 13.31 |
| Apr 5, 2013 | 13.22 |
| Apr 4, 2013 | 13.30 |
| Apr 3, 2013 | 13.23 |
| Apr 2, 2013 | 13.53 |
| Apr 1, 2013 | 13.51 |
| Mar 28, 2013 | -0.47 |
| Mar 27, 2013 | -0.47 |
| Mar 26, 2013 | -0.47 |
| Mar 25, 2013 | -0.47 |
| Mar 22, 2013 | -0.47 |
| Mar 21, 2013 | -0.47 |
| Mar 20, 2013 | -0.47 |
| Mar 19, 2013 | -0.47 |
| Mar 18, 2013 | -0.47 |
| Mar 15, 2013 | -0.47 |
| Mar 14, 2013 | -0.47 |
| Mar 13, 2013 | -0.47 |
| Mar 12, 2013 | -0.47 |
| Mar 11, 2013 | -0.47 |
| Mar 8, 2013 | -0.47 |
| Mar 7, 2013 | -0.47 |
| Mar 6, 2013 | -0.47 |
| Mar 5, 2013 | -0.47 |
| Mar 4, 2013 | -0.47 |
| Mar 1, 2013 | -0.47 |
| Feb 28, 2013 | -0.47 |
| Feb 27, 2013 | -0.47 |
| Feb 26, 2013 | -0.47 |
| Feb 25, 2013 | -0.47 |
| Feb 22, 2013 | -0.47 |
| Feb 21, 2013 | -0.47 |
| Feb 20, 2013 | -0.47 |
| Feb 19, 2013 | -0.47 |
| Feb 15, 2013 | -0.47 |
| Feb 14, 2013 | -0.47 |
| Feb 13, 2013 | -0.47 |
| Feb 12, 2013 | -0.47 |
| Feb 11, 2013 | -0.47 |
| Feb 8, 2013 | -0.47 |
| Feb 7, 2013 | -0.47 |
| Feb 6, 2013 | -0.47 |
| Feb 5, 2013 | -0.47 |
| Feb 4, 2013 | -0.47 |
| Feb 1, 2013 | -0.47 |
| Jan 31, 2013 | -0.47 |
| Jan 30, 2013 | -0.47 |
| Jan 29, 2013 | -0.47 |
| Jan 28, 2013 | -0.47 |
| Jan 25, 2013 | -0.47 |
| Jan 24, 2013 | -0.47 |
| Jan 23, 2013 | -0.47 |
| Jan 22, 2013 | -0.47 |
| Jan 18, 2013 | -0.47 |
| Jan 17, 2013 | -0.47 |
| Jan 16, 2013 | -0.47 |
| Jan 15, 2013 | -0.47 |
| Jan 14, 2013 | -0.47 |
| Jan 11, 2013 | -0.47 |
| Jan 10, 2013 | -0.47 |
| Jan 9, 2013 | -0.47 |
| Jan 8, 2013 | -0.47 |
| Jan 7, 2013 | -0.47 |
| Jan 4, 2013 | -0.47 |
| Jan 3, 2013 | -0.47 |
| Jan 2, 2013 | -0.47 |
| Dec 31, 2012 | -0.47 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | -0.89 |
| Mar 29, 2012 | -0.89 |
| Mar 28, 2012 | -0.89 |
| Mar 27, 2012 | -0.89 |
| Mar 26, 2012 | -0.89 |
| Mar 23, 2012 | -0.89 |
| Mar 22, 2012 | -0.89 |
| Mar 21, 2012 | -0.89 |
| Mar 20, 2012 | -0.89 |
| Mar 19, 2012 | -0.89 |
| Mar 16, 2012 | -0.89 |
| Mar 15, 2012 | -0.89 |
| Mar 14, 2012 | -0.89 |
| Mar 13, 2012 | -0.89 |
| Mar 12, 2012 | -0.89 |
| Mar 9, 2012 | -0.89 |
| Mar 8, 2012 | -0.89 |
| Mar 7, 2012 | -0.89 |
| Mar 6, 2012 | -0.89 |
| Mar 5, 2012 | -0.89 |
| Mar 2, 2012 | -0.89 |
| Mar 1, 2012 | -0.89 |
| Feb 29, 2012 | -0.89 |
| Feb 28, 2012 | -0.89 |
| Feb 27, 2012 | -0.89 |
| Feb 24, 2012 | -0.89 |
| Feb 23, 2012 | -0.89 |
| Feb 22, 2012 | -0.89 |
| Feb 21, 2012 | -0.89 |
| Feb 17, 2012 | -0.89 |
| Feb 16, 2012 | -0.89 |
| Feb 15, 2012 | -0.89 |
| Feb 14, 2012 | -0.89 |
| Feb 13, 2012 | -0.89 |
| Feb 10, 2012 | -0.89 |
| Feb 9, 2012 | -0.89 |
| Feb 8, 2012 | -0.89 |
| Feb 7, 2012 | -0.89 |
| Feb 6, 2012 | -0.89 |
| Feb 3, 2012 | -0.89 |
| Feb 2, 2012 | -0.89 |
| Feb 1, 2012 | -0.89 |
| Jan 31, 2012 | -0.89 |
| Jan 30, 2012 | -0.89 |
| Jan 27, 2012 | -0.89 |
| Jan 26, 2012 | -0.89 |
| Jan 25, 2012 | -0.89 |
| Jan 24, 2012 | -0.89 |
| Jan 23, 2012 | -0.89 |
| Jan 20, 2012 | -0.89 |
| Jan 19, 2012 | -0.89 |
| Jan 18, 2012 | -0.89 |
| Jan 17, 2012 | -0.89 |
| Jan 13, 2012 | -0.89 |
| Jan 12, 2012 | -0.89 |
| Jan 11, 2012 | -0.89 |
| Jan 10, 2012 | -0.89 |
| Jan 9, 2012 | -0.89 |
| Jan 6, 2012 | -0.89 |
| Jan 5, 2012 | -0.89 |
| Jan 4, 2012 | -0.89 |
| Jan 3, 2012 | -0.89 |
| Dec 30, 2011 | -0.75 |
| Dec 29, 2011 | -0.75 |
| Dec 28, 2011 | -0.75 |
| Dec 27, 2011 | -0.75 |
| Dec 23, 2011 | -0.75 |
| Dec 22, 2011 | -0.75 |
| Dec 21, 2011 | -0.75 |
| Dec 20, 2011 | -0.75 |
| Dec 19, 2011 | -0.75 |
| Dec 16, 2011 | -0.75 |
| Dec 15, 2011 | -0.75 |
| Dec 14, 2011 | -0.75 |
| Dec 13, 2011 | -0.75 |
| Dec 12, 2011 | -0.75 |
| Dec 9, 2011 | -0.75 |
| Dec 8, 2011 | -0.75 |
| Dec 7, 2011 | -0.75 |
| Dec 6, 2011 | -0.75 |
| Dec 5, 2011 | -0.75 |
| Dec 2, 2011 | -0.75 |
| Dec 1, 2011 | -0.75 |
| Nov 30, 2011 | -0.75 |
| Nov 29, 2011 | -0.75 |
| Nov 28, 2011 | -0.75 |
| Nov 25, 2011 | -0.75 |
| Nov 23, 2011 | -0.75 |
| Nov 22, 2011 | -0.75 |
| Nov 21, 2011 | -0.75 |
| Nov 18, 2011 | -0.75 |
| Nov 17, 2011 | -0.75 |
| Nov 16, 2011 | -0.75 |
| Nov 15, 2011 | -0.75 |
| Nov 14, 2011 | -0.75 |
| Nov 11, 2011 | -0.75 |
| Nov 10, 2011 | -0.75 |
| Nov 9, 2011 | -0.75 |
| Nov 8, 2011 | -0.75 |
| Nov 7, 2011 | -0.75 |
| Nov 4, 2011 | -0.75 |
| Nov 3, 2011 | -0.75 |
| Nov 2, 2011 | -0.75 |
| Nov 1, 2011 | -0.75 |
| Oct 31, 2011 | -0.75 |
| Oct 28, 2011 | -0.75 |
| Oct 27, 2011 | -0.75 |
| Oct 26, 2011 | -0.75 |
| Oct 25, 2011 | -0.75 |
| Oct 24, 2011 | -0.75 |
| Oct 21, 2011 | -0.75 |
| Oct 20, 2011 | -0.75 |
| Oct 19, 2011 | -0.75 |
| Oct 18, 2011 | -0.75 |
| Oct 17, 2011 | -0.75 |
| Oct 14, 2011 | -0.75 |
| Oct 13, 2011 | -0.75 |
| Oct 12, 2011 | -0.75 |
| Oct 11, 2011 | -0.75 |
| Oct 10, 2011 | -0.75 |
| Oct 7, 2011 | -0.75 |
| Oct 6, 2011 | -0.75 |
| Oct 5, 2011 | -0.75 |
| Oct 4, 2011 | -0.75 |
| Oct 3, 2011 | -0.75 |
| Sep 30, 2011 | -0.75 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -0.97 |
| Mar 29, 2011 | -0.97 |
| Mar 28, 2011 | -0.97 |
| Mar 25, 2011 | -0.97 |
| Mar 24, 2011 | -0.97 |
| Mar 23, 2011 | -0.97 |
| Mar 22, 2011 | -0.97 |
| Mar 21, 2011 | -0.97 |
| Mar 18, 2011 | -0.97 |
| Mar 17, 2011 | -0.97 |
| Mar 16, 2011 | -0.97 |
| Mar 15, 2011 | -0.97 |
| Mar 14, 2011 | -0.97 |
| Mar 11, 2011 | -0.97 |
| Mar 10, 2011 | -0.97 |
| Mar 9, 2011 | -0.97 |
| Mar 8, 2011 | -0.97 |
| Mar 7, 2011 | -0.97 |
| Mar 4, 2011 | -0.97 |
| Mar 3, 2011 | -0.97 |
| Mar 2, 2011 | -0.97 |
| Mar 1, 2011 | -0.97 |
| Feb 28, 2011 | -0.97 |
| Feb 25, 2011 | -0.97 |
| Feb 24, 2011 | -0.97 |
| Feb 23, 2011 | -0.97 |
| Feb 22, 2011 | -0.97 |
| Feb 18, 2011 | -0.97 |
| Feb 17, 2011 | -0.97 |
| Feb 16, 2011 | -0.97 |
| Feb 15, 2011 | -0.97 |
| Feb 14, 2011 | -0.97 |
| Feb 11, 2011 | -0.97 |
| Feb 10, 2011 | -0.97 |
| Feb 9, 2011 | -0.97 |
| Feb 8, 2011 | -0.97 |
| Feb 7, 2011 | -0.97 |
| Feb 4, 2011 | -0.97 |
| Feb 3, 2011 | -0.97 |
| Feb 2, 2011 | -0.97 |
| Feb 1, 2011 | -0.97 |
| Jan 31, 2011 | -0.97 |
| Jan 28, 2011 | -0.97 |
| Jan 27, 2011 | -0.97 |
| Jan 26, 2011 | -0.97 |
| Jan 25, 2011 | -0.97 |
| Jan 24, 2011 | -0.97 |
| Jan 21, 2011 | -0.97 |
| Jan 20, 2011 | -0.97 |
| Jan 19, 2011 | -0.97 |
| Jan 18, 2011 | -0.97 |
| Jan 14, 2011 | -0.97 |
| Jan 13, 2011 | -0.97 |
| Jan 12, 2011 | -0.97 |
| Jan 11, 2011 | -0.97 |
| Jan 10, 2011 | -0.97 |
| Jan 7, 2011 | -0.97 |
| Jan 6, 2011 | -0.97 |
| Jan 5, 2011 | -0.97 |
| Jan 4, 2011 | -0.97 |
| Jan 3, 2011 | -0.97 |
| Dec 31, 2010 | -0.97 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -1.91 |
| Mar 29, 2010 | -1.91 |
| Mar 26, 2010 | -1.91 |
| Mar 25, 2010 | -1.91 |
| Mar 24, 2010 | -1.91 |
| Mar 23, 2010 | -1.91 |
| Mar 22, 2010 | -1.91 |
| Mar 19, 2010 | -1.91 |
| Mar 18, 2010 | -1.91 |
| Mar 17, 2010 | -1.91 |
| Mar 16, 2010 | -1.91 |
| Mar 15, 2010 | -1.91 |
| Mar 12, 2010 | -1.91 |
| Mar 11, 2010 | -1.91 |
| Mar 10, 2010 | -1.91 |
| Mar 9, 2010 | -1.91 |
| Mar 8, 2010 | -1.91 |
| Mar 5, 2010 | -1.91 |
| Mar 4, 2010 | -1.91 |
| Mar 3, 2010 | -1.91 |
| Mar 2, 2010 | -1.91 |
| Mar 1, 2010 | -1.91 |
| Feb 26, 2010 | -1.91 |
| Feb 25, 2010 | -1.91 |
| Feb 24, 2010 | -1.91 |
| Feb 23, 2010 | -1.91 |
| Feb 22, 2010 | -1.91 |
| Feb 19, 2010 | -1.91 |
| Feb 18, 2010 | -1.91 |
| Feb 17, 2010 | -1.91 |
| Feb 16, 2010 | -1.91 |
| Feb 12, 2010 | -1.91 |
| Feb 11, 2010 | -1.91 |
| Feb 10, 2010 | -1.91 |
| Feb 9, 2010 | -1.91 |
| Feb 8, 2010 | -1.91 |
| Feb 5, 2010 | -1.91 |
| Feb 4, 2010 | -1.91 |
| Feb 3, 2010 | -1.91 |
| Feb 2, 2010 | -1.91 |
| Feb 1, 2010 | -1.91 |
| Jan 29, 2010 | -1.91 |
| Jan 28, 2010 | -1.91 |
| Jan 27, 2010 | -1.91 |
| Jan 26, 2010 | -1.91 |
| Jan 25, 2010 | -1.91 |
| Jan 22, 2010 | -1.91 |
| Jan 21, 2010 | -1.91 |
| Jan 20, 2010 | -1.91 |
| Jan 19, 2010 | -1.91 |
| Jan 15, 2010 | -1.91 |
| Jan 14, 2010 | -1.91 |
| Jan 13, 2010 | -1.91 |
| Jan 12, 2010 | -1.91 |
| Jan 11, 2010 | -1.91 |
| Jan 8, 2010 | -1.91 |
| Jan 7, 2010 | -1.91 |
| Jan 6, 2010 | -1.91 |
| Jan 5, 2010 | -1.91 |
| Jan 4, 2010 | -1.91 |
| Dec 31, 2009 | -1.91 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |