Analog Devices (ADI) DMA 50 (1979 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
375.44 |
| May 29, 2026 |
373.60 |
| May 28, 2026 |
371.49 |
| May 27, 2026 |
369.38 |
| May 26, 2026 |
367.26 |
| May 22, 2026 |
364.98 |
| May 21, 2026 |
363.19 |
| May 20, 2026 |
361.93 |
| May 19, 2026 |
360.33 |
| May 18, 2026 |
358.40 |
| May 15, 2026 |
356.38 |
| May 14, 2026 |
354.63 |
| May 13, 2026 |
352.92 |
| May 12, 2026 |
351.05 |
| May 11, 2026 |
349.71 |
| May 8, 2026 |
348.37 |
| May 7, 2026 |
347.13 |
| May 6, 2026 |
346.17 |
| May 5, 2026 |
344.98 |
| May 4, 2026 |
343.99 |
| May 1, 2026 |
343.15 |
| Apr 30, 2026 |
342.10 |
| Apr 29, 2026 |
340.98 |
| Apr 28, 2026 |
339.95 |
| Apr 27, 2026 |
339.02 |
| Apr 24, 2026 |
337.80 |
| Apr 23, 2026 |
336.55 |
| Apr 22, 2026 |
334.97 |
| Apr 21, 2026 |
333.80 |
| Apr 20, 2026 |
332.71 |
| Apr 17, 2026 |
331.53 |
| Apr 16, 2026 |
330.51 |
| Apr 15, 2026 |
329.66 |
| Apr 14, 2026 |
329.04 |
| Apr 13, 2026 |
328.28 |
| Apr 10, 2026 |
327.66 |
| Apr 9, 2026 |
327.01 |
| Apr 8, 2026 |
326.06 |
| Apr 7, 2026 |
325.21 |
| Apr 6, 2026 |
324.78 |
| Apr 2, 2026 |
324.40 |
| Apr 1, 2026 |
324.13 |
| Mar 31, 2026 |
323.63 |
| Mar 30, 2026 |
323.28 |
| Mar 27, 2026 |
323.26 |
| Mar 26, 2026 |
323.07 |
| Mar 25, 2026 |
322.72 |
| Mar 24, 2026 |
322.16 |
| Mar 23, 2026 |
321.74 |
| Mar 20, 2026 |
321.48 |
| Mar 19, 2026 |
321.15 |
| Mar 18, 2026 |
320.80 |
| Mar 17, 2026 |
320.17 |
| Mar 16, 2026 |
319.37 |
| Mar 13, 2026 |
318.58 |
| Mar 12, 2026 |
317.96 |
| Mar 11, 2026 |
317.32 |
| Mar 10, 2026 |
316.48 |
| Mar 9, 2026 |
315.65 |
| Mar 6, 2026 |
314.79 |
| Mar 5, 2026 |
313.99 |
| Mar 4, 2026 |
312.89 |
| Mar 3, 2026 |
311.55 |
| Mar 2, 2026 |
310.19 |
| Feb 27, 2026 |
308.71 |
| Feb 26, 2026 |
307.21 |
| Feb 25, 2026 |
305.71 |
| Feb 24, 2026 |
304.16 |
| Feb 23, 2026 |
302.67 |
| Feb 20, 2026 |
301.09 |
| Feb 19, 2026 |
299.57 |
| Feb 18, 2026 |
298.29 |
| Feb 17, 2026 |
296.91 |
| Feb 13, 2026 |
295.72 |
| Feb 12, 2026 |
294.44 |
| Feb 11, 2026 |
293.14 |
| Feb 10, 2026 |
291.71 |
| Feb 9, 2026 |
290.37 |
| Feb 6, 2026 |
288.95 |
| Feb 5, 2026 |
287.33 |
| Feb 4, 2026 |
285.53 |
| Feb 3, 2026 |
283.63 |
| Feb 2, 2026 |
282.04 |
| Jan 30, 2026 |
280.31 |
| Jan 29, 2026 |
278.69 |
| Jan 28, 2026 |
277.01 |
| Jan 27, 2026 |
275.41 |
| Jan 26, 2026 |
274.16 |
| Jan 23, 2026 |
272.75 |
| Jan 22, 2026 |
271.28 |
| Jan 21, 2026 |
269.68 |
| Jan 20, 2026 |
268.24 |
| Jan 16, 2026 |
267.04 |
| Jan 15, 2026 |
265.63 |
| Jan 14, 2026 |
264.26 |
| Jan 13, 2026 |
262.98 |
| Jan 12, 2026 |
261.71 |
| Jan 9, 2026 |
260.54 |
| Jan 8, 2026 |
259.31 |
| Jan 7, 2026 |
258.18 |
| Jan 6, 2026 |
257.09 |
| Jan 5, 2026 |
256.09 |
| Jan 2, 2026 |
255.35 |
| Dec 31, 2025 |
254.81 |
| Dec 30, 2025 |
254.31 |
| Dec 29, 2025 |
253.67 |
| Dec 26, 2025 |
252.99 |
| Dec 24, 2025 |
252.21 |
| Dec 23, 2025 |
251.37 |
| Dec 22, 2025 |
250.53 |
| Dec 19, 2025 |
249.52 |
| Dec 18, 2025 |
248.79 |
| Dec 17, 2025 |
248.05 |
| Dec 16, 2025 |
247.30 |
| Dec 15, 2025 |
246.58 |
| Dec 12, 2025 |
245.82 |
| Dec 11, 2025 |
245.06 |
| Dec 10, 2025 |
244.18 |
| Dec 9, 2025 |
243.46 |
| Dec 8, 2025 |
242.83 |
| Dec 5, 2025 |
242.20 |
| Dec 4, 2025 |
241.53 |
| Dec 3, 2025 |
240.95 |
| Dec 2, 2025 |
240.32 |
| Dec 1, 2025 |
239.81 |
| Nov 28, 2025 |
239.39 |
| Nov 26, 2025 |
239.06 |
| Nov 25, 2025 |
238.83 |
| Nov 24, 2025 |
238.67 |
| Nov 21, 2025 |
238.78 |
| Nov 20, 2025 |
239.04 |
| Nov 19, 2025 |
239.50 |
| Nov 18, 2025 |
239.80 |
| Nov 17, 2025 |
240.16 |
| Nov 14, 2025 |
240.54 |
| Nov 13, 2025 |
240.79 |
| Nov 12, 2025 |
240.96 |
| Nov 11, 2025 |
241.02 |
| Nov 10, 2025 |
241.32 |
| Nov 7, 2025 |
241.71 |
| Nov 6, 2025 |
242.22 |
| Nov 5, 2025 |
242.67 |
| Nov 4, 2025 |
243.07 |
| Nov 3, 2025 |
243.57 |
| Oct 31, 2025 |
243.94 |
| Oct 30, 2025 |
244.20 |
| Oct 29, 2025 |
244.44 |
| Oct 28, 2025 |
244.34 |
| Oct 27, 2025 |
244.19 |
| Oct 24, 2025 |
243.96 |
| Oct 23, 2025 |
243.92 |
| Oct 22, 2025 |
243.81 |
| Oct 21, 2025 |
243.64 |
| Oct 20, 2025 |
243.20 |
| Oct 17, 2025 |
242.75 |
| Oct 16, 2025 |
242.36 |
| Oct 15, 2025 |
241.94 |
| Oct 14, 2025 |
241.59 |
| Oct 13, 2025 |
241.33 |
| Oct 10, 2025 |
241.07 |
| Oct 9, 2025 |
241.06 |
| Oct 8, 2025 |
240.92 |
| Oct 7, 2025 |
240.78 |
| Oct 6, 2025 |
240.72 |
| Oct 3, 2025 |
240.42 |
| Oct 2, 2025 |
240.11 |
| Oct 1, 2025 |
239.84 |
| Sep 30, 2025 |
239.76 |
| Sep 29, 2025 |
239.66 |
| Sep 26, 2025 |
239.60 |
| Sep 25, 2025 |
239.47 |
| Sep 24, 2025 |
239.33 |
| Sep 23, 2025 |
239.17 |
| Sep 22, 2025 |
239.10 |
| Sep 19, 2025 |
239.05 |
| Sep 18, 2025 |
239.04 |
| Sep 17, 2025 |
238.92 |
| Sep 16, 2025 |
238.89 |
| Sep 15, 2025 |
238.85 |
| Sep 12, 2025 |
238.86 |
| Sep 11, 2025 |
238.86 |
| Sep 10, 2025 |
238.71 |
| Sep 9, 2025 |
238.53 |
| Sep 8, 2025 |
238.30 |
| Sep 5, 2025 |
238.07 |
| Sep 4, 2025 |
237.82 |
| Sep 3, 2025 |
237.60 |
| Sep 2, 2025 |
237.33 |
| Aug 29, 2025 |
236.93 |
| Aug 28, 2025 |
236.49 |
| Aug 27, 2025 |
235.96 |
| Aug 26, 2025 |
235.48 |
| Aug 25, 2025 |
234.87 |
| Aug 22, 2025 |
234.42 |
| Aug 21, 2025 |
234.03 |
| Aug 20, 2025 |
233.76 |
| Aug 19, 2025 |
233.41 |
| Aug 18, 2025 |
233.25 |
| Aug 15, 2025 |
232.98 |
| Aug 14, 2025 |
232.72 |
| Aug 13, 2025 |
232.36 |
| Aug 12, 2025 |
231.92 |
| Aug 11, 2025 |
231.56 |
| Aug 8, 2025 |
231.39 |
| Aug 7, 2025 |
231.23 |
| Aug 6, 2025 |
231.10 |
| Aug 5, 2025 |
230.90 |
| Aug 4, 2025 |
230.72 |
| Aug 1, 2025 |
230.72 |
| Jul 31, 2025 |
230.77 |
| Jul 30, 2025 |
230.77 |
| Jul 29, 2025 |
230.69 |
| Jul 28, 2025 |
230.62 |
| Jul 25, 2025 |
230.54 |
| Jul 24, 2025 |
230.52 |
| Jul 23, 2025 |
230.45 |
| Jul 22, 2025 |
230.04 |
| Jul 21, 2025 |
229.39 |
| Jul 18, 2025 |
228.57 |
| Jul 17, 2025 |
227.65 |
| Jul 16, 2025 |
226.78 |
| Jul 15, 2025 |
225.94 |
| Jul 14, 2025 |
225.01 |
| Jul 11, 2025 |
224.04 |
| Jul 10, 2025 |
223.00 |
| Jul 9, 2025 |
221.97 |
| Jul 8, 2025 |
221.01 |
| Jul 7, 2025 |
220.01 |
| Jul 3, 2025 |
218.84 |
| Jul 2, 2025 |
217.49 |
| Jul 1, 2025 |
216.09 |
| Jun 30, 2025 |
214.80 |
| Jun 27, 2025 |
213.56 |
| Jun 26, 2025 |
212.41 |
| Jun 25, 2025 |
211.24 |
| Jun 24, 2025 |
210.13 |
| Jun 23, 2025 |
208.99 |
| Jun 20, 2025 |
208.31 |
| Jun 18, 2025 |
207.06 |
| Jun 17, 2025 |
205.90 |
| Jun 16, 2025 |
204.64 |
| Jun 13, 2025 |
203.62 |
| Jun 12, 2025 |
203.11 |
| Jun 11, 2025 |
202.45 |
| Jun 10, 2025 |
201.84 |
| Jun 9, 2025 |
201.20 |
| Jun 6, 2025 |
200.83 |
| Jun 5, 2025 |
200.59 |
| Jun 4, 2025 |
200.50 |
| Jun 3, 2025 |
200.38 |
| Jun 2, 2025 |
200.10 |
| May 30, 2025 |
199.91 |
| May 29, 2025 |
199.83 |
| May 28, 2025 |
199.70 |
| May 27, 2025 |
199.62 |
| May 23, 2025 |
199.45 |
| May 22, 2025 |
199.32 |
| May 21, 2025 |
199.21 |
| May 20, 2025 |
198.95 |
| May 19, 2025 |
198.79 |
| May 16, 2025 |
198.81 |
| May 15, 2025 |
198.73 |
| May 14, 2025 |
198.77 |
| May 13, 2025 |
198.76 |
| May 12, 2025 |
198.80 |
| May 9, 2025 |
198.94 |
| May 8, 2025 |
199.26 |
| May 7, 2025 |
199.88 |
| May 6, 2025 |
200.59 |
| May 5, 2025 |
201.42 |
| May 2, 2025 |
202.24 |
| May 1, 2025 |
203.15 |
| Apr 30, 2025 |
204.11 |
| Apr 29, 2025 |
204.61 |
| Apr 28, 2025 |
205.05 |
| Apr 25, 2025 |
205.36 |
| Apr 24, 2025 |
205.57 |
| Apr 23, 2025 |
205.74 |
| Apr 22, 2025 |
206.17 |
| Apr 21, 2025 |
206.71 |
| Apr 17, 2025 |
207.36 |
| Apr 16, 2025 |
208.03 |
| Apr 15, 2025 |
208.64 |
| Apr 14, 2025 |
209.15 |
| Apr 11, 2025 |
209.82 |
| Apr 10, 2025 |
210.48 |
| Apr 9, 2025 |
211.11 |
| Apr 8, 2025 |
211.37 |
| Apr 7, 2025 |
212.36 |
| Apr 4, 2025 |
213.28 |
| Apr 3, 2025 |
214.55 |
| Apr 2, 2025 |
215.42 |
| Apr 1, 2025 |
215.85 |
| Mar 31, 2025 |
216.25 |
| Mar 28, 2025 |
216.52 |
| Mar 27, 2025 |
216.85 |
| Mar 26, 2025 |
216.97 |
| Mar 25, 2025 |
217.02 |
| Mar 24, 2025 |
216.99 |
| Mar 21, 2025 |
217.15 |
| Mar 20, 2025 |
217.38 |
| Mar 19, 2025 |
217.62 |
| Mar 18, 2025 |
217.73 |
| Mar 17, 2025 |
217.78 |
| Mar 14, 2025 |
217.79 |
| Mar 13, 2025 |
217.87 |
| Mar 12, 2025 |
218.13 |
| Mar 11, 2025 |
218.36 |
| Mar 10, 2025 |
218.54 |
| Mar 7, 2025 |
218.51 |
| Mar 6, 2025 |
218.23 |
| Mar 5, 2025 |
217.93 |
| Mar 4, 2025 |
217.50 |
| Mar 3, 2025 |
217.25 |
| Feb 28, 2025 |
217.01 |
| Feb 27, 2025 |
216.74 |
| Feb 26, 2025 |
216.62 |
| Feb 25, 2025 |
216.28 |
| Feb 24, 2025 |
215.89 |
| Feb 21, 2025 |
215.53 |
| Feb 20, 2025 |
215.12 |
| Feb 19, 2025 |
214.53 |
| Feb 18, 2025 |
214.06 |
| Feb 14, 2025 |
214.09 |
| Feb 13, 2025 |
214.26 |
| Feb 12, 2025 |
214.43 |
| Feb 11, 2025 |
214.67 |
| Feb 10, 2025 |
214.99 |
| Feb 7, 2025 |
215.36 |
| Feb 6, 2025 |
215.55 |
| Feb 5, 2025 |
215.67 |
| Feb 4, 2025 |
215.70 |
| Feb 3, 2025 |
215.78 |
| Jan 31, 2025 |
215.87 |
| Jan 30, 2025 |
215.76 |
| Jan 29, 2025 |
215.76 |
| Jan 28, 2025 |
215.82 |
| Jan 27, 2025 |
216.02 |
| Jan 24, 2025 |
216.12 |
| Jan 23, 2025 |
216.29 |
| Jan 22, 2025 |
216.28 |
| Jan 21, 2025 |
216.32 |
| Jan 17, 2025 |
216.24 |
| Jan 16, 2025 |
216.34 |
| Jan 15, 2025 |
216.55 |
| Jan 14, 2025 |
216.65 |
| Jan 13, 2025 |
216.96 |
| Jan 10, 2025 |
217.40 |
| Jan 8, 2025 |
217.76 |
| Jan 7, 2025 |
217.95 |
| Jan 6, 2025 |
218.23 |
| Jan 3, 2025 |
218.41 |
| Jan 2, 2025 |
218.59 |
| Dec 31, 2024 |
218.88 |
| Dec 30, 2024 |
219.20 |
| Dec 27, 2024 |
219.49 |
| Dec 26, 2024 |
219.70 |
| Dec 24, 2024 |
219.86 |
| Dec 23, 2024 |
220.22 |
| Dec 20, 2024 |
220.58 |
| Dec 19, 2024 |
220.96 |
| Dec 18, 2024 |
221.47 |
| Dec 17, 2024 |
221.90 |
| Dec 16, 2024 |
222.16 |
| Dec 13, 2024 |
222.40 |
| Dec 12, 2024 |
222.60 |
| Dec 11, 2024 |
222.80 |
| Dec 10, 2024 |
222.93 |
| Dec 9, 2024 |
223.22 |
| Dec 6, 2024 |
223.48 |
| Dec 5, 2024 |
223.76 |
| Dec 4, 2024 |
224.01 |
| Dec 3, 2024 |
224.19 |
| Dec 2, 2024 |
224.28 |
| Nov 29, 2024 |
224.35 |
| Nov 27, 2024 |
224.66 |
| Nov 26, 2024 |
224.77 |
| Nov 25, 2024 |
224.89 |
| Nov 22, 2024 |
224.89 |
| Nov 21, 2024 |
225.10 |
| Nov 20, 2024 |
225.25 |
| Nov 19, 2024 |
225.54 |
| Nov 18, 2024 |
225.70 |
| Nov 15, 2024 |
225.88 |
| Nov 14, 2024 |
226.02 |
| Nov 13, 2024 |
226.16 |
| Nov 12, 2024 |
226.34 |
| Nov 11, 2024 |
226.32 |
| Nov 8, 2024 |
226.61 |
| Nov 7, 2024 |
226.71 |
| Nov 6, 2024 |
226.70 |
| Nov 5, 2024 |
226.81 |
| Nov 4, 2024 |
226.97 |
| Nov 1, 2024 |
227.06 |
| Oct 31, 2024 |
226.99 |
| Oct 30, 2024 |
227.07 |
| Oct 29, 2024 |
226.94 |
| Oct 28, 2024 |
226.76 |
| Oct 25, 2024 |
226.62 |
| Oct 24, 2024 |
226.49 |
| Oct 23, 2024 |
226.20 |
| Oct 22, 2024 |
226.02 |
| Oct 21, 2024 |
225.77 |
| Oct 18, 2024 |
225.48 |
| Oct 17, 2024 |
225.19 |
| Oct 16, 2024 |
224.67 |
| Oct 15, 2024 |
224.22 |
| Oct 14, 2024 |
223.71 |
| Oct 11, 2024 |
223.14 |
| Oct 10, 2024 |
222.86 |
| Oct 9, 2024 |
222.88 |
| Oct 8, 2024 |
222.70 |
| Oct 7, 2024 |
222.66 |
| Oct 4, 2024 |
222.66 |
| Oct 3, 2024 |
222.52 |
| Oct 2, 2024 |
222.48 |
| Oct 1, 2024 |
222.53 |
| Sep 30, 2024 |
222.86 |
| Sep 27, 2024 |
222.88 |
| Sep 26, 2024 |
223.02 |
| Sep 25, 2024 |
223.08 |
| Sep 24, 2024 |
223.41 |
| Sep 23, 2024 |
223.62 |
| Sep 20, 2024 |
223.87 |
| Sep 19, 2024 |
224.01 |
| Sep 18, 2024 |
224.11 |
| Sep 17, 2024 |
224.30 |
| Sep 16, 2024 |
224.46 |
| Sep 13, 2024 |
224.61 |
| Sep 12, 2024 |
224.70 |
| Sep 11, 2024 |
224.83 |
| Sep 10, 2024 |
224.84 |
| Sep 9, 2024 |
225.03 |
| Sep 6, 2024 |
225.19 |
| Sep 5, 2024 |
225.47 |
| Sep 4, 2024 |
225.70 |
| Sep 3, 2024 |
225.83 |
| Aug 30, 2024 |
226.08 |
| Aug 29, 2024 |
225.97 |
| Aug 28, 2024 |
226.06 |
| Aug 27, 2024 |
226.17 |
| Aug 26, 2024 |
226.15 |
| Aug 23, 2024 |
226.32 |
| Aug 22, 2024 |
226.52 |
| Aug 21, 2024 |
226.81 |
| Aug 20, 2024 |
226.97 |
| Aug 19, 2024 |
227.19 |
| Aug 16, 2024 |
227.42 |
| Aug 15, 2024 |
227.67 |
| Aug 14, 2024 |
227.81 |
| Aug 13, 2024 |
228.15 |
| Aug 12, 2024 |
228.48 |
| Aug 9, 2024 |
228.84 |
| Aug 8, 2024 |
229.17 |
| Aug 7, 2024 |
229.57 |
| Aug 6, 2024 |
230.19 |
| Aug 5, 2024 |
230.79 |
| Aug 2, 2024 |
231.58 |
| Aug 1, 2024 |
231.75 |
| Jul 31, 2024 |
231.72 |
| Jul 30, 2024 |
231.38 |
| Jul 29, 2024 |
231.17 |
| Jul 26, 2024 |
230.94 |
| Jul 25, 2024 |
230.65 |
| Jul 24, 2024 |
230.40 |
| Jul 23, 2024 |
230.05 |
| Jul 22, 2024 |
229.54 |
| Jul 19, 2024 |
228.83 |
| Jul 18, 2024 |
228.28 |
| Jul 17, 2024 |
227.57 |
| Jul 16, 2024 |
226.85 |
| Jul 15, 2024 |
225.91 |
| Jul 12, 2024 |
225.03 |
| Jul 11, 2024 |
224.27 |
| Jul 10, 2024 |
223.68 |
| Jul 9, 2024 |
222.95 |
| Jul 8, 2024 |
222.27 |
| Jul 5, 2024 |
221.53 |
| Jul 3, 2024 |
220.71 |
| Jul 2, 2024 |
219.84 |
| Jul 1, 2024 |
218.94 |
| Jun 28, 2024 |
218.19 |
| Jun 27, 2024 |
217.41 |
| Jun 26, 2024 |
216.70 |
| Jun 25, 2024 |
215.95 |
| Jun 24, 2024 |
215.19 |
| Jun 21, 2024 |
214.60 |
| Jun 20, 2024 |
213.90 |
| Jun 18, 2024 |
213.39 |
| Jun 17, 2024 |
212.62 |
| Jun 14, 2024 |
211.87 |
| Jun 13, 2024 |
211.08 |
| Jun 12, 2024 |
210.31 |
| Jun 11, 2024 |
209.44 |
| Jun 10, 2024 |
208.64 |
| Jun 7, 2024 |
207.89 |
| Jun 6, 2024 |
207.06 |
| Jun 5, 2024 |
206.09 |
| Jun 4, 2024 |
205.19 |
| Jun 3, 2024 |
204.45 |
| May 31, 2024 |
203.71 |
| May 30, 2024 |
202.91 |
| May 29, 2024 |
202.12 |
| May 28, 2024 |
201.38 |
| May 24, 2024 |
200.61 |
| May 23, 2024 |
199.85 |
| May 22, 2024 |
199.13 |
| May 21, 2024 |
198.31 |
| May 20, 2024 |
197.95 |
| May 17, 2024 |
197.51 |
| May 16, 2024 |
197.20 |
| May 15, 2024 |
196.75 |
| May 14, 2024 |
196.23 |
| May 13, 2024 |
195.88 |
| May 10, 2024 |
195.64 |
| May 9, 2024 |
195.33 |
| May 8, 2024 |
194.99 |
| May 7, 2024 |
194.68 |
| May 6, 2024 |
194.38 |
| May 3, 2024 |
194.12 |
| May 2, 2024 |
193.97 |
| May 1, 2024 |
193.91 |
| Apr 30, 2024 |
193.82 |
| Apr 29, 2024 |
193.57 |
| Apr 26, 2024 |
193.25 |
| Apr 25, 2024 |
192.93 |
| Apr 24, 2024 |
192.67 |
| Apr 23, 2024 |
192.62 |
| Apr 22, 2024 |
192.72 |
| Apr 19, 2024 |
192.88 |
| Apr 18, 2024 |
193.05 |
| Apr 17, 2024 |
193.09 |
| Apr 16, 2024 |
193.15 |
| Apr 15, 2024 |
193.17 |
| Apr 12, 2024 |
193.21 |
| Apr 11, 2024 |
193.21 |
| Apr 10, 2024 |
193.13 |
| Apr 9, 2024 |
193.15 |
| Apr 8, 2024 |
192.94 |
| Apr 5, 2024 |
192.96 |
| Apr 4, 2024 |
193.03 |
| Apr 3, 2024 |
193.21 |
| Apr 2, 2024 |
193.25 |
| Apr 1, 2024 |
193.25 |
| Mar 28, 2024 |
193.12 |
| Mar 27, 2024 |
192.87 |
| Mar 26, 2024 |
192.76 |
| Mar 25, 2024 |
192.75 |
| Mar 22, 2024 |
192.71 |
| Mar 21, 2024 |
192.61 |
| Mar 20, 2024 |
192.50 |
| Mar 19, 2024 |
192.40 |
| Mar 18, 2024 |
192.32 |
| Mar 15, 2024 |
192.21 |
| Mar 14, 2024 |
192.09 |
| Mar 13, 2024 |
192.07 |
| Mar 12, 2024 |
192.07 |
| Mar 11, 2024 |
192.09 |
| Mar 8, 2024 |
192.12 |
| Mar 7, 2024 |
192.17 |
| Mar 6, 2024 |
192.15 |
| Mar 5, 2024 |
192.24 |
| Mar 4, 2024 |
192.29 |
| Mar 1, 2024 |
192.35 |
| Feb 29, 2024 |
192.36 |
| Feb 28, 2024 |
192.54 |
| Feb 27, 2024 |
192.79 |
| Feb 26, 2024 |
192.86 |
| Feb 23, 2024 |
192.90 |
| Feb 22, 2024 |
192.90 |
| Feb 21, 2024 |
192.76 |
| Feb 20, 2024 |
192.57 |
| Feb 16, 2024 |
192.39 |
| Feb 15, 2024 |
192.24 |
| Feb 14, 2024 |
192.15 |
| Feb 13, 2024 |
192.09 |
| Feb 12, 2024 |
192.06 |
| Feb 9, 2024 |
191.84 |
| Feb 8, 2024 |
191.60 |
| Feb 7, 2024 |
191.39 |
| Feb 6, 2024 |
191.22 |
| Feb 5, 2024 |
191.07 |
| Feb 2, 2024 |
190.85 |
| Feb 1, 2024 |
190.68 |
| Jan 31, 2024 |
190.50 |
| Jan 30, 2024 |
190.25 |
| Jan 29, 2024 |
189.97 |
| Jan 26, 2024 |
189.58 |
| Jan 25, 2024 |
189.12 |
| Jan 24, 2024 |
188.62 |
| Jan 23, 2024 |
187.99 |
| Jan 22, 2024 |
187.34 |
| Jan 19, 2024 |
186.76 |
| Jan 18, 2024 |
186.22 |
| Jan 17, 2024 |
185.77 |
| Jan 16, 2024 |
185.35 |
| Jan 12, 2024 |
184.78 |
| Jan 11, 2024 |
184.16 |
| Jan 10, 2024 |
183.50 |
| Jan 9, 2024 |
182.94 |
| Jan 8, 2024 |
182.37 |
| Jan 5, 2024 |
181.78 |
| Jan 4, 2024 |
181.35 |
| Jan 3, 2024 |
180.91 |
| Jan 2, 2024 |
180.46 |
| Dec 29, 2023 |
179.96 |
| Dec 28, 2023 |
179.41 |
| Dec 27, 2023 |
178.86 |
| Dec 26, 2023 |
178.33 |
| Dec 22, 2023 |
177.77 |
| Dec 21, 2023 |
177.30 |
| Dec 20, 2023 |
176.88 |
| Dec 19, 2023 |
176.55 |
| Dec 18, 2023 |
176.06 |
| Dec 15, 2023 |
175.61 |
| Dec 14, 2023 |
175.03 |
| Dec 13, 2023 |
174.51 |
| Dec 12, 2023 |
174.09 |
| Dec 11, 2023 |
173.78 |
| Dec 8, 2023 |
173.48 |
| Dec 7, 2023 |
173.31 |
| Dec 6, 2023 |
173.08 |
| Dec 5, 2023 |
172.91 |
| Dec 4, 2023 |
172.81 |
| Dec 1, 2023 |
172.65 |
| Nov 30, 2023 |
172.47 |
| Nov 29, 2023 |
172.32 |
| Nov 28, 2023 |
172.24 |
| Nov 27, 2023 |
172.17 |
| Nov 24, 2023 |
172.06 |
| Nov 22, 2023 |
171.99 |
| Nov 21, 2023 |
171.86 |
| Nov 20, 2023 |
171.74 |
| Nov 17, 2023 |
171.62 |
| Nov 16, 2023 |
171.51 |
| Nov 15, 2023 |
171.48 |
| Nov 14, 2023 |
171.51 |
| Nov 13, 2023 |
171.59 |
| Nov 10, 2023 |
171.82 |
| Nov 9, 2023 |
172.01 |
| Nov 8, 2023 |
172.30 |
| Nov 7, 2023 |
172.57 |
| Nov 6, 2023 |
172.82 |
| Nov 3, 2023 |
173.03 |
| Nov 2, 2023 |
173.14 |
| Nov 1, 2023 |
173.41 |
| Oct 31, 2023 |
173.75 |
| Oct 30, 2023 |
174.15 |
| Oct 27, 2023 |
174.55 |
| Oct 26, 2023 |
174.85 |
| Oct 25, 2023 |
175.17 |
| Oct 24, 2023 |
175.60 |
| Oct 23, 2023 |
176.01 |
| Oct 20, 2023 |
176.40 |
| Oct 19, 2023 |
176.76 |
| Oct 18, 2023 |
177.09 |
| Oct 17, 2023 |
177.39 |
| Oct 16, 2023 |
177.74 |
| Oct 13, 2023 |
178.05 |
| Oct 12, 2023 |
178.46 |
| Oct 11, 2023 |
178.84 |
| Oct 10, 2023 |
179.33 |
| Oct 9, 2023 |
179.80 |
| Oct 6, 2023 |
180.30 |
| Oct 5, 2023 |
180.73 |
| Oct 4, 2023 |
181.12 |
| Oct 3, 2023 |
181.56 |
| Oct 2, 2023 |
181.98 |
| Sep 29, 2023 |
182.31 |
| Sep 28, 2023 |
182.60 |
| Sep 27, 2023 |
182.99 |
| Sep 26, 2023 |
183.46 |
| Sep 25, 2023 |
183.94 |
| Sep 22, 2023 |
184.27 |
| Sep 21, 2023 |
184.73 |
| Sep 20, 2023 |
185.16 |
| Sep 19, 2023 |
185.46 |
| Sep 18, 2023 |
185.70 |
| Sep 15, 2023 |
185.81 |
| Sep 14, 2023 |
185.98 |
| Sep 13, 2023 |
186.18 |
| Sep 12, 2023 |
186.54 |
| Sep 11, 2023 |
186.94 |
| Sep 8, 2023 |
187.18 |
| Sep 7, 2023 |
187.43 |
| Sep 6, 2023 |
187.70 |
| Sep 5, 2023 |
187.79 |
| Sep 1, 2023 |
187.88 |
| Aug 31, 2023 |
187.95 |
| Aug 30, 2023 |
188.02 |
| Aug 29, 2023 |
188.15 |
| Aug 28, 2023 |
188.27 |
| Aug 25, 2023 |
188.45 |
| Aug 24, 2023 |
188.73 |
| Aug 23, 2023 |
189.10 |
| Aug 22, 2023 |
189.30 |
| Aug 21, 2023 |
189.42 |
| Aug 18, 2023 |
189.51 |
| Aug 17, 2023 |
189.60 |
| Aug 16, 2023 |
189.65 |
| Aug 15, 2023 |
189.61 |
| Aug 14, 2023 |
189.58 |
| Aug 11, 2023 |
189.48 |
| Aug 10, 2023 |
189.37 |
| Aug 9, 2023 |
189.22 |
| Aug 8, 2023 |
189.06 |
| Aug 7, 2023 |
188.77 |
| Aug 4, 2023 |
188.43 |
| Aug 3, 2023 |
188.43 |
| Aug 2, 2023 |
188.42 |
| Aug 1, 2023 |
188.38 |
| Jul 31, 2023 |
188.24 |
| Jul 28, 2023 |
188.01 |
| Jul 27, 2023 |
187.69 |
| Jul 26, 2023 |
187.47 |
| Jul 25, 2023 |
187.25 |
| Jul 24, 2023 |
186.95 |
| Jul 21, 2023 |
186.73 |
| Jul 20, 2023 |
186.49 |
| Jul 19, 2023 |
186.38 |
| Jul 18, 2023 |
186.14 |
| Jul 17, 2023 |
185.83 |
| Jul 14, 2023 |
185.55 |
| Jul 13, 2023 |
185.39 |
| Jul 12, 2023 |
185.07 |
| Jul 11, 2023 |
184.76 |
| Jul 10, 2023 |
184.50 |
| Jul 7, 2023 |
184.29 |
| Jul 6, 2023 |
184.20 |
| Jul 5, 2023 |
184.22 |
| Jul 3, 2023 |
184.15 |
| Jun 30, 2023 |
184.00 |
| Jun 29, 2023 |
183.87 |
| Jun 28, 2023 |
183.88 |
| Jun 27, 2023 |
183.87 |
| Jun 26, 2023 |
183.79 |
| Jun 23, 2023 |
183.85 |
| Jun 22, 2023 |
183.87 |
| Jun 21, 2023 |
183.94 |
| Jun 20, 2023 |
184.05 |
| Jun 16, 2023 |
184.03 |
| Jun 15, 2023 |
184.07 |
| Jun 14, 2023 |
184.18 |
| Jun 13, 2023 |
184.27 |
| Jun 12, 2023 |
184.37 |
| Jun 9, 2023 |
184.50 |
| Jun 8, 2023 |
184.63 |
| Jun 7, 2023 |
184.67 |
| Jun 6, 2023 |
184.76 |
| Jun 5, 2023 |
184.96 |
| Jun 2, 2023 |
185.24 |
| Jun 1, 2023 |
185.38 |
| May 31, 2023 |
185.54 |
| May 30, 2023 |
185.73 |
| May 26, 2023 |
185.90 |
| May 25, 2023 |
186.10 |
| May 24, 2023 |
186.31 |
| May 23, 2023 |
186.58 |
| May 22, 2023 |
186.47 |
| May 19, 2023 |
186.28 |
| May 18, 2023 |
186.14 |
| May 17, 2023 |
186.02 |
| May 16, 2023 |
185.96 |
| May 15, 2023 |
186.02 |
| May 12, 2023 |
186.06 |
| May 11, 2023 |
186.14 |
| May 10, 2023 |
186.19 |
| May 9, 2023 |
186.23 |
| May 8, 2023 |
186.30 |
| May 5, 2023 |
186.27 |
| May 4, 2023 |
186.31 |
| May 3, 2023 |
186.36 |
| May 2, 2023 |
186.43 |
| May 1, 2023 |
186.61 |
| Apr 28, 2023 |
186.84 |
| Apr 27, 2023 |
187.17 |
| Apr 26, 2023 |
187.26 |
| Apr 25, 2023 |
187.26 |
| Apr 24, 2023 |
187.21 |
| Apr 21, 2023 |
187.04 |
| Apr 20, 2023 |
186.87 |
| Apr 19, 2023 |
186.75 |
| Apr 18, 2023 |
186.53 |
| Apr 17, 2023 |
186.31 |
| Apr 14, 2023 |
186.11 |
| Apr 13, 2023 |
185.87 |
| Apr 12, 2023 |
185.52 |
| Apr 11, 2023 |
185.15 |
| Apr 10, 2023 |
184.78 |
| Apr 6, 2023 |
184.37 |
| Apr 5, 2023 |
184.00 |
| Apr 4, 2023 |
183.57 |
| Apr 3, 2023 |
183.06 |
| Mar 31, 2023 |
182.44 |
| Mar 30, 2023 |
181.75 |
| Mar 29, 2023 |
181.19 |
| Mar 28, 2023 |
180.75 |
| Mar 27, 2023 |
180.45 |
| Mar 24, 2023 |
180.13 |
| Mar 23, 2023 |
179.77 |
| Mar 22, 2023 |
179.37 |
| Mar 21, 2023 |
178.98 |
| Mar 20, 2023 |
178.52 |
| Mar 17, 2023 |
177.97 |
| Mar 16, 2023 |
177.57 |
| Mar 15, 2023 |
177.09 |
| Mar 14, 2023 |
176.71 |
| Mar 13, 2023 |
176.26 |
| Mar 10, 2023 |
175.82 |
| Mar 9, 2023 |
175.42 |
| Mar 8, 2023 |
175.03 |
| Mar 7, 2023 |
174.57 |
| Mar 6, 2023 |
174.22 |
| Mar 3, 2023 |
173.80 |
| Mar 2, 2023 |
173.38 |
| Mar 1, 2023 |
173.02 |
| Feb 28, 2023 |
172.68 |
| Feb 27, 2023 |
172.45 |
| Feb 24, 2023 |
172.29 |
| Feb 23, 2023 |
172.08 |
| Feb 22, 2023 |
171.74 |
| Feb 21, 2023 |
171.46 |
| Feb 17, 2023 |
171.06 |
| Feb 16, 2023 |
170.53 |
| Feb 15, 2023 |
170.01 |
| Feb 14, 2023 |
169.46 |
| Feb 13, 2023 |
169.24 |
| Feb 10, 2023 |
169.07 |
| Feb 9, 2023 |
168.78 |
| Feb 8, 2023 |
168.49 |
| Feb 7, 2023 |
168.28 |
| Feb 6, 2023 |
168.04 |
| Feb 3, 2023 |
167.86 |
| Feb 2, 2023 |
167.46 |
| Feb 1, 2023 |
167.12 |
| Jan 31, 2023 |
166.81 |
| Jan 30, 2023 |
166.61 |
| Jan 27, 2023 |
166.53 |
| Jan 26, 2023 |
166.34 |
| Jan 25, 2023 |
166.21 |
| Jan 24, 2023 |
166.05 |
| Jan 23, 2023 |
165.63 |
| Jan 20, 2023 |
165.26 |
| Jan 19, 2023 |
164.94 |
| Jan 18, 2023 |
164.56 |
| Jan 17, 2023 |
164.00 |
| Jan 13, 2023 |
163.49 |
| Jan 12, 2023 |
163.00 |
| Jan 11, 2023 |
162.48 |
| Jan 10, 2023 |
161.98 |
| Jan 9, 2023 |
161.41 |
| Jan 6, 2023 |
160.90 |
| Jan 5, 2023 |
160.51 |
| Jan 4, 2023 |
160.21 |
| Jan 3, 2023 |
159.83 |
| Dec 30, 2022 |
159.42 |
| Dec 29, 2022 |
158.96 |
| Dec 28, 2022 |
158.51 |
| Dec 27, 2022 |
158.08 |
| Dec 23, 2022 |
157.57 |
| Dec 22, 2022 |
157.15 |
| Dec 21, 2022 |
156.65 |
| Dec 20, 2022 |
156.08 |
| Dec 19, 2022 |
155.61 |
| Dec 16, 2022 |
155.20 |
| Dec 15, 2022 |
154.89 |
| Dec 14, 2022 |
154.60 |
| Dec 13, 2022 |
154.19 |
| Dec 12, 2022 |
153.58 |
| Dec 9, 2022 |
152.92 |
| Dec 8, 2022 |
152.39 |
| Dec 7, 2022 |
151.89 |
| Dec 6, 2022 |
151.40 |
| Dec 5, 2022 |
150.89 |
| Dec 2, 2022 |
150.37 |
| Dec 1, 2022 |
149.90 |
| Nov 30, 2022 |
149.44 |
| Nov 29, 2022 |
149.00 |
| Nov 28, 2022 |
148.71 |
| Nov 25, 2022 |
148.42 |
| Nov 23, 2022 |
148.04 |
| Nov 22, 2022 |
147.66 |
| Nov 21, 2022 |
147.25 |
| Nov 18, 2022 |
147.18 |
| Nov 17, 2022 |
147.03 |
| Nov 16, 2022 |
146.84 |
| Nov 15, 2022 |
146.63 |
| Nov 14, 2022 |
146.29 |
| Nov 11, 2022 |
146.04 |
| Nov 10, 2022 |
145.77 |
| Nov 9, 2022 |
145.59 |
| Nov 8, 2022 |
145.68 |
| Nov 7, 2022 |
145.77 |
| Nov 4, 2022 |
145.96 |
| Nov 3, 2022 |
146.42 |
| Nov 2, 2022 |
146.93 |
| Nov 1, 2022 |
147.39 |
| Oct 31, 2022 |
147.78 |
| Oct 28, 2022 |
148.28 |
| Oct 27, 2022 |
148.79 |
| Oct 26, 2022 |
149.38 |
| Oct 25, 2022 |
150.13 |
| Oct 24, 2022 |
150.80 |
| Oct 21, 2022 |
151.50 |
| Oct 20, 2022 |
152.06 |
| Oct 19, 2022 |
152.72 |
| Oct 18, 2022 |
153.30 |
| Oct 17, 2022 |
153.99 |
| Oct 14, 2022 |
154.75 |
| Oct 13, 2022 |
155.56 |
| Oct 12, 2022 |
156.23 |
| Oct 11, 2022 |
156.87 |
| Oct 10, 2022 |
157.53 |
| Oct 7, 2022 |
158.15 |
| Oct 6, 2022 |
158.64 |
| Oct 5, 2022 |
158.99 |
| Oct 4, 2022 |
159.19 |
| Oct 3, 2022 |
159.43 |
| Sep 30, 2022 |
159.80 |
| Sep 29, 2022 |
160.31 |
| Sep 28, 2022 |
160.74 |
| Sep 27, 2022 |
161.07 |
| Sep 26, 2022 |
161.34 |
| Sep 23, 2022 |
161.68 |
| Sep 22, 2022 |
161.91 |
| Sep 21, 2022 |
161.99 |
| Sep 20, 2022 |
161.98 |
| Sep 19, 2022 |
161.94 |
| Sep 16, 2022 |
161.94 |
| Sep 15, 2022 |
161.93 |
| Sep 14, 2022 |
161.87 |
| Sep 13, 2022 |
161.72 |
| Sep 12, 2022 |
161.61 |
| Sep 9, 2022 |
161.42 |
| Sep 8, 2022 |
161.29 |
| Sep 7, 2022 |
161.21 |
| Sep 6, 2022 |
161.21 |
| Sep 2, 2022 |
161.24 |
| Sep 1, 2022 |
161.18 |
| Aug 31, 2022 |
161.12 |
| Aug 30, 2022 |
161.05 |
| Aug 29, 2022 |
160.89 |
| Aug 26, 2022 |
160.66 |
| Aug 25, 2022 |
160.49 |
| Aug 24, 2022 |
160.09 |
| Aug 23, 2022 |
159.77 |
| Aug 22, 2022 |
159.62 |
| Aug 19, 2022 |
159.57 |
| Aug 18, 2022 |
159.52 |
| Aug 17, 2022 |
159.45 |
| Aug 16, 2022 |
159.35 |
| Aug 15, 2022 |
159.08 |
| Aug 12, 2022 |
158.87 |
| Aug 11, 2022 |
158.58 |
| Aug 10, 2022 |
158.45 |
| Aug 9, 2022 |
158.30 |
| Aug 8, 2022 |
158.17 |
| Aug 5, 2022 |
157.90 |
| Aug 4, 2022 |
157.60 |
| Aug 3, 2022 |
157.29 |
| Aug 2, 2022 |
157.01 |
| Aug 1, 2022 |
156.81 |
| Jul 29, 2022 |
156.58 |
| Jul 28, 2022 |
156.42 |
| Jul 27, 2022 |
156.17 |
| Jul 26, 2022 |
155.98 |
| Jul 25, 2022 |
155.81 |
| Jul 22, 2022 |
155.58 |
| Jul 21, 2022 |
155.42 |
| Jul 20, 2022 |
155.16 |
| Jul 19, 2022 |
155.02 |
| Jul 18, 2022 |
154.96 |
| Jul 15, 2022 |
155.15 |
| Jul 14, 2022 |
155.17 |
| Jul 13, 2022 |
155.27 |
| Jul 12, 2022 |
155.37 |
| Jul 11, 2022 |
155.62 |
| Jul 8, 2022 |
155.70 |
| Jul 7, 2022 |
155.76 |
| Jul 6, 2022 |
155.96 |
| Jul 5, 2022 |
156.18 |
| Jul 1, 2022 |
156.49 |
| Jun 30, 2022 |
156.86 |
| Jun 29, 2022 |
157.18 |
| Jun 28, 2022 |
157.44 |
| Jun 27, 2022 |
157.60 |
| Jun 24, 2022 |
157.76 |
| Jun 23, 2022 |
157.87 |
| Jun 22, 2022 |
158.06 |
| Jun 21, 2022 |
158.28 |
| Jun 17, 2022 |
158.54 |
| Jun 16, 2022 |
158.85 |
| Jun 15, 2022 |
159.18 |
| Jun 14, 2022 |
159.47 |
| Jun 13, 2022 |
159.83 |
| Jun 10, 2022 |
160.18 |
| Jun 9, 2022 |
160.37 |
| Jun 8, 2022 |
160.54 |
| Jun 7, 2022 |
160.59 |
| Jun 6, 2022 |
160.56 |
| Jun 3, 2022 |
160.56 |
| Jun 2, 2022 |
160.43 |
| Jun 1, 2022 |
160.35 |
| May 31, 2022 |
160.33 |
| May 27, 2022 |
160.24 |
| May 26, 2022 |
160.08 |
| May 25, 2022 |
159.98 |
| May 24, 2022 |
159.75 |
| May 23, 2022 |
159.42 |
| May 20, 2022 |
159.14 |
| May 19, 2022 |
158.91 |
| May 18, 2022 |
158.76 |
| May 17, 2022 |
158.53 |
| May 16, 2022 |
158.18 |
| May 13, 2022 |
158.17 |
| May 12, 2022 |
158.18 |
| May 11, 2022 |
158.32 |
| May 10, 2022 |
158.42 |
| May 9, 2022 |
158.52 |
| May 6, 2022 |
158.72 |
| May 5, 2022 |
158.79 |
| May 4, 2022 |
158.75 |
| May 3, 2022 |
158.68 |
| May 2, 2022 |
158.71 |
| Apr 29, 2022 |
158.75 |
| Apr 28, 2022 |
159.03 |
| Apr 27, 2022 |
159.06 |
| Apr 26, 2022 |
159.11 |
| Apr 25, 2022 |
159.13 |
| Apr 22, 2022 |
159.19 |
| Apr 21, 2022 |
159.44 |
| Apr 20, 2022 |
159.53 |
| Apr 19, 2022 |
159.52 |
| Apr 18, 2022 |
159.50 |
| Apr 14, 2022 |
159.53 |
| Apr 13, 2022 |
159.78 |
| Apr 12, 2022 |
159.92 |
| Apr 11, 2022 |
160.09 |
| Apr 8, 2022 |
160.17 |
| Apr 7, 2022 |
160.08 |
| Apr 6, 2022 |
160.05 |
| Apr 5, 2022 |
159.96 |
| Apr 4, 2022 |
159.99 |
| Apr 1, 2022 |
159.89 |
| Mar 31, 2022 |
159.76 |
| Mar 30, 2022 |
159.72 |
| Mar 29, 2022 |
159.72 |
| Mar 28, 2022 |
159.75 |
| Mar 25, 2022 |
159.80 |
| Mar 24, 2022 |
159.97 |
| Mar 23, 2022 |
160.14 |
| Mar 22, 2022 |
160.36 |
| Mar 21, 2022 |
160.45 |
| Mar 18, 2022 |
160.63 |
| Mar 17, 2022 |
160.82 |
| Mar 16, 2022 |
161.13 |
| Mar 15, 2022 |
161.50 |
| Mar 14, 2022 |
162.00 |
| Mar 11, 2022 |
162.58 |
| Mar 10, 2022 |
163.14 |
| Mar 9, 2022 |
163.62 |
| Mar 8, 2022 |
164.05 |
| Mar 7, 2022 |
164.54 |
| Mar 4, 2022 |
165.06 |
| Mar 3, 2022 |
165.36 |
| Mar 2, 2022 |
165.54 |
| Mar 1, 2022 |
165.75 |
| Feb 28, 2022 |
166.06 |
| Feb 25, 2022 |
166.44 |
| Feb 24, 2022 |
166.73 |
| Feb 23, 2022 |
167.10 |
| Feb 22, 2022 |
167.64 |
| Feb 18, 2022 |
168.10 |
| Feb 17, 2022 |
168.61 |
| Feb 16, 2022 |
169.14 |
| Feb 15, 2022 |
169.39 |
| Feb 14, 2022 |
169.77 |
| Feb 11, 2022 |
170.30 |
| Feb 10, 2022 |
170.84 |
| Feb 9, 2022 |
171.21 |
| Feb 8, 2022 |
171.51 |
| Feb 7, 2022 |
171.81 |
| Feb 4, 2022 |
172.24 |
| Feb 3, 2022 |
172.67 |
| Feb 2, 2022 |
173.14 |
| Feb 1, 2022 |
173.54 |
| Jan 31, 2022 |
173.99 |
| Jan 28, 2022 |
174.45 |
| Jan 27, 2022 |
175.03 |
| Jan 26, 2022 |
175.64 |
| Jan 25, 2022 |
176.14 |
| Jan 24, 2022 |
176.69 |
| Jan 21, 2022 |
177.08 |
| Jan 20, 2022 |
177.59 |
| Jan 19, 2022 |
178.10 |
| Jan 18, 2022 |
178.53 |
| Jan 14, 2022 |
178.81 |
| Jan 13, 2022 |
178.95 |
| Jan 12, 2022 |
179.11 |
| Jan 11, 2022 |
179.14 |
| Jan 10, 2022 |
179.13 |
| Jan 7, 2022 |
179.17 |
| Jan 6, 2022 |
179.21 |
| Jan 5, 2022 |
179.34 |
| Jan 4, 2022 |
179.49 |
| Jan 3, 2022 |
179.55 |
| Dec 31, 2021 |
179.58 |
| Dec 30, 2021 |
179.60 |
| Dec 29, 2021 |
179.64 |
| Dec 28, 2021 |
179.60 |
| Dec 27, 2021 |
179.55 |
| Dec 23, 2021 |
179.40 |
| Dec 22, 2021 |
179.24 |
| Dec 21, 2021 |
179.07 |
| Dec 20, 2021 |
178.99 |
| Dec 17, 2021 |
178.99 |
| Dec 16, 2021 |
178.93 |
| Dec 15, 2021 |
178.80 |
| Dec 14, 2021 |
178.52 |
| Dec 13, 2021 |
178.28 |
| Dec 10, 2021 |
178.06 |
| Dec 9, 2021 |
177.74 |
| Dec 8, 2021 |
177.44 |
| Dec 7, 2021 |
177.14 |
| Dec 6, 2021 |
176.95 |
| Dec 3, 2021 |
176.90 |
| Dec 2, 2021 |
176.82 |
| Dec 1, 2021 |
176.69 |
| Nov 30, 2021 |
176.48 |
| Nov 29, 2021 |
176.27 |
| Nov 26, 2021 |
176.03 |
| Nov 24, 2021 |
175.94 |
| Nov 23, 2021 |
175.77 |
| Nov 22, 2021 |
175.59 |
| Nov 19, 2021 |
175.34 |
| Nov 18, 2021 |
174.96 |
| Nov 17, 2021 |
174.57 |
| Nov 16, 2021 |
174.11 |
| Nov 15, 2021 |
173.62 |
| Nov 12, 2021 |
173.17 |
| Nov 11, 2021 |
172.72 |
| Nov 10, 2021 |
172.28 |
| Nov 9, 2021 |
171.93 |
| Nov 8, 2021 |
171.56 |
| Nov 5, 2021 |
171.21 |
| Nov 4, 2021 |
170.87 |
| Nov 3, 2021 |
170.53 |
| Nov 2, 2021 |
170.28 |
| Nov 1, 2021 |
170.11 |
| Oct 29, 2021 |
169.94 |
| Oct 28, 2021 |
169.81 |
| Oct 27, 2021 |
169.67 |
| Oct 26, 2021 |
169.59 |
| Oct 25, 2021 |
169.41 |
| Oct 22, 2021 |
169.21 |
| Oct 21, 2021 |
169.01 |
| Oct 20, 2021 |
168.84 |
| Oct 19, 2021 |
168.72 |
| Oct 18, 2021 |
168.62 |
| Oct 15, 2021 |
168.57 |
| Oct 14, 2021 |
168.53 |
| Oct 13, 2021 |
168.62 |
| Oct 12, 2021 |
168.71 |
| Oct 11, 2021 |
168.78 |
| Oct 8, 2021 |
168.77 |
| Oct 7, 2021 |
168.73 |
| Oct 6, 2021 |
168.67 |
| Oct 5, 2021 |
168.60 |
| Oct 4, 2021 |
168.57 |
| Oct 1, 2021 |
168.55 |
| Sep 30, 2021 |
168.45 |
| Sep 29, 2021 |
168.40 |
| Sep 28, 2021 |
168.24 |
| Sep 27, 2021 |
167.99 |
| Sep 24, 2021 |
167.66 |
| Sep 23, 2021 |
167.36 |
| Sep 22, 2021 |
167.14 |
| Sep 21, 2021 |
167.01 |
| Sep 20, 2021 |
166.95 |
| Sep 17, 2021 |
166.89 |
| Sep 16, 2021 |
166.73 |
| Sep 15, 2021 |
166.58 |
| Sep 14, 2021 |
166.46 |
| Sep 13, 2021 |
166.41 |
| Sep 10, 2021 |
166.33 |
| Sep 9, 2021 |
166.38 |
| Sep 8, 2021 |
166.43 |
| Sep 7, 2021 |
166.57 |
| Sep 3, 2021 |
166.66 |
| Sep 2, 2021 |
166.75 |
| Sep 1, 2021 |
166.77 |
| Aug 31, 2021 |
166.82 |
| Aug 30, 2021 |
166.84 |
| Aug 27, 2021 |
166.75 |
| Aug 26, 2021 |
166.74 |
| Aug 25, 2021 |
166.72 |
| Aug 24, 2021 |
166.79 |
| Aug 23, 2021 |
166.84 |
| Aug 20, 2021 |
166.80 |
| Aug 19, 2021 |
166.81 |
| Aug 18, 2021 |
166.80 |
| Aug 17, 2021 |
166.79 |
| Aug 16, 2021 |
166.75 |
| Aug 13, 2021 |
166.64 |
| Aug 12, 2021 |
166.48 |
| Aug 11, 2021 |
166.40 |
| Aug 10, 2021 |
166.26 |
| Aug 9, 2021 |
166.14 |
| Aug 6, 2021 |
165.97 |
| Aug 5, 2021 |
165.83 |
| Aug 4, 2021 |
165.70 |
| Aug 3, 2021 |
165.50 |
| Aug 2, 2021 |
165.32 |
| Jul 30, 2021 |
165.15 |
| Jul 29, 2021 |
164.87 |
| Jul 28, 2021 |
164.45 |
| Jul 27, 2021 |
164.14 |
| Jul 26, 2021 |
163.88 |
| Jul 23, 2021 |
163.53 |
| Jul 22, 2021 |
163.18 |
| Jul 21, 2021 |
162.96 |
| Jul 20, 2021 |
162.68 |
| Jul 19, 2021 |
162.60 |
| Jul 16, 2021 |
162.53 |
| Jul 15, 2021 |
162.40 |
| Jul 14, 2021 |
162.17 |
| Jul 13, 2021 |
161.87 |
| Jul 12, 2021 |
161.59 |
| Jul 9, 2021 |
161.40 |
| Jul 8, 2021 |
161.19 |
| Jul 7, 2021 |
161.11 |
| Jul 6, 2021 |
161.01 |
| Jul 2, 2021 |
160.82 |
| Jul 1, 2021 |
160.52 |
| Jun 30, 2021 |
160.30 |
| Jun 29, 2021 |
159.95 |
| Jun 28, 2021 |
159.66 |
| Jun 25, 2021 |
159.44 |
| Jun 24, 2021 |
159.30 |
| Jun 23, 2021 |
159.13 |
| Jun 22, 2021 |
159.04 |
| Jun 21, 2021 |
158.96 |
| Jun 18, 2021 |
158.90 |
| Jun 17, 2021 |
158.90 |
| Jun 16, 2021 |
158.76 |
| Jun 15, 2021 |
158.68 |
| Jun 14, 2021 |
158.59 |
| Jun 11, 2021 |
158.43 |
| Jun 10, 2021 |
158.18 |
| Jun 9, 2021 |
157.89 |
| Jun 8, 2021 |
157.64 |
| Jun 7, 2021 |
157.48 |
| Jun 4, 2021 |
157.19 |
| Jun 3, 2021 |
156.89 |
| Jun 2, 2021 |
156.65 |
| Jun 1, 2021 |
156.45 |
| May 28, 2021 |
156.22 |
| May 27, 2021 |
155.92 |
| May 26, 2021 |
155.74 |
| May 25, 2021 |
155.52 |
| May 24, 2021 |
155.26 |
| May 21, 2021 |
155.01 |
| May 20, 2021 |
154.84 |
| May 19, 2021 |
154.59 |
| May 18, 2021 |
154.52 |
| May 17, 2021 |
154.48 |
| May 14, 2021 |
154.50 |
| May 13, 2021 |
154.39 |
| May 12, 2021 |
154.46 |
| May 11, 2021 |
154.63 |
| May 10, 2021 |
154.78 |
| May 7, 2021 |
154.88 |
| May 6, 2021 |
154.81 |
| May 5, 2021 |
154.94 |
| May 4, 2021 |
155.01 |
| May 3, 2021 |
155.16 |
| Apr 30, 2021 |
155.41 |
| Apr 29, 2021 |
155.51 |
| Apr 28, 2021 |
155.54 |
| Apr 27, 2021 |
155.63 |
| Apr 26, 2021 |
155.65 |
| Apr 23, 2021 |
155.62 |
| Apr 22, 2021 |
155.50 |
| Apr 21, 2021 |
155.45 |
| Apr 20, 2021 |
155.35 |
| Apr 19, 2021 |
155.24 |
| Apr 16, 2021 |
155.11 |
| Apr 15, 2021 |
154.87 |
| Apr 14, 2021 |
154.69 |
| Apr 13, 2021 |
154.56 |
| Apr 12, 2021 |
154.32 |
| Apr 9, 2021 |
154.11 |
| Apr 8, 2021 |
153.84 |
| Apr 7, 2021 |
153.70 |
| Apr 6, 2021 |
153.58 |
| Apr 5, 2021 |
153.46 |
| Apr 1, 2021 |
153.37 |
| Mar 31, 2021 |
153.36 |
| Mar 30, 2021 |
153.47 |
| Mar 29, 2021 |
153.57 |
| Mar 26, 2021 |
153.69 |
| Mar 25, 2021 |
153.71 |
| Mar 24, 2021 |
153.90 |
| Mar 23, 2021 |
154.06 |
| Mar 22, 2021 |
154.18 |
| Mar 19, 2021 |
154.20 |
| Mar 18, 2021 |
154.15 |
| Mar 17, 2021 |
154.13 |
| Mar 16, 2021 |
153.97 |
| Mar 15, 2021 |
153.86 |
| Mar 12, 2021 |
153.77 |
| Mar 11, 2021 |
153.65 |
| Mar 10, 2021 |
153.52 |
| Mar 9, 2021 |
153.47 |
| Mar 8, 2021 |
153.35 |
| Mar 5, 2021 |
153.35 |
| Mar 4, 2021 |
153.23 |
| Mar 3, 2021 |
153.23 |
| Mar 2, 2021 |
153.10 |
| Mar 1, 2021 |
152.87 |
| Feb 26, 2021 |
152.58 |
| Feb 25, 2021 |
152.31 |
| Feb 24, 2021 |
152.06 |
| Feb 23, 2021 |
151.65 |
| Feb 22, 2021 |
151.33 |
| Feb 19, 2021 |
151.07 |
| Feb 18, 2021 |
150.67 |
| Feb 17, 2021 |
150.39 |
| Feb 16, 2021 |
149.99 |
| Feb 12, 2021 |
149.59 |
| Feb 11, 2021 |
149.19 |
| Feb 10, 2021 |
148.80 |
| Feb 9, 2021 |
148.49 |
| Feb 8, 2021 |
148.15 |
| Feb 5, 2021 |
147.82 |
| Feb 4, 2021 |
147.59 |
| Feb 3, 2021 |
147.27 |
| Feb 2, 2021 |
147.05 |
| Feb 1, 2021 |
146.67 |
| Jan 29, 2021 |
146.35 |
| Jan 28, 2021 |
146.17 |
| Jan 27, 2021 |
145.91 |
| Jan 26, 2021 |
145.67 |
| Jan 25, 2021 |
145.32 |
| Jan 22, 2021 |
144.94 |
| Jan 21, 2021 |
144.54 |
| Jan 20, 2021 |
144.03 |
| Jan 19, 2021 |
143.44 |
| Jan 15, 2021 |
142.75 |
| Jan 14, 2021 |
141.99 |
| Jan 13, 2021 |
141.17 |
| Jan 12, 2021 |
140.37 |
| Jan 11, 2021 |
139.56 |
| Jan 8, 2021 |
138.72 |
| Jan 7, 2021 |
137.99 |
| Jan 6, 2021 |
137.30 |
| Jan 5, 2021 |
136.80 |
| Jan 4, 2021 |
136.32 |
| Dec 31, 2020 |
135.90 |
| Dec 30, 2020 |
135.41 |
| Dec 29, 2020 |
134.94 |
| Dec 28, 2020 |
134.54 |
| Dec 24, 2020 |
134.13 |
| Dec 23, 2020 |
133.70 |
| Dec 22, 2020 |
133.31 |
| Dec 21, 2020 |
132.94 |
| Dec 18, 2020 |
132.56 |
| Dec 17, 2020 |
132.07 |
| Dec 16, 2020 |
131.57 |
| Dec 15, 2020 |
131.03 |
| Dec 14, 2020 |
130.48 |
| Dec 11, 2020 |
129.91 |
| Dec 10, 2020 |
129.47 |
| Dec 9, 2020 |
128.98 |
| Dec 8, 2020 |
128.47 |
| Dec 7, 2020 |
127.89 |
| Dec 4, 2020 |
127.29 |
| Dec 3, 2020 |
126.66 |
| Dec 2, 2020 |
126.12 |
| Dec 1, 2020 |
125.60 |
| Nov 30, 2020 |
125.06 |
| Nov 27, 2020 |
124.58 |
| Nov 25, 2020 |
124.13 |
| Nov 24, 2020 |
123.73 |
| Nov 23, 2020 |
123.31 |
| Nov 20, 2020 |
122.86 |
| Nov 19, 2020 |
122.44 |
| Nov 18, 2020 |
122.00 |
| Nov 17, 2020 |
121.65 |
| Nov 16, 2020 |
121.19 |
| Nov 13, 2020 |
120.78 |
| Nov 12, 2020 |
120.39 |
| Nov 11, 2020 |
120.12 |
| Nov 10, 2020 |
119.75 |
| Nov 9, 2020 |
119.39 |
| Nov 6, 2020 |
119.06 |
| Nov 5, 2020 |
118.77 |
| Nov 4, 2020 |
118.58 |
| Nov 3, 2020 |
118.46 |
| Nov 2, 2020 |
118.41 |
| Oct 30, 2020 |
118.36 |
| Oct 29, 2020 |
118.33 |
| Oct 28, 2020 |
118.33 |
| Oct 27, 2020 |
118.36 |
| Oct 26, 2020 |
118.30 |
| Oct 23, 2020 |
118.22 |
| Oct 22, 2020 |
118.10 |
| Oct 21, 2020 |
117.99 |
| Oct 20, 2020 |
117.82 |
| Oct 19, 2020 |
117.69 |
| Oct 16, 2020 |
117.56 |
| Oct 15, 2020 |
117.42 |
| Oct 14, 2020 |
117.27 |
| Oct 13, 2020 |
117.15 |
| Oct 12, 2020 |
117.01 |
| Oct 9, 2020 |
116.78 |
| Oct 8, 2020 |
116.64 |
| Oct 7, 2020 |
116.59 |
| Oct 6, 2020 |
116.52 |
| Oct 5, 2020 |
116.53 |
| Oct 2, 2020 |
116.44 |
| Oct 1, 2020 |
116.40 |
| Sep 30, 2020 |
116.30 |
| Sep 29, 2020 |
116.25 |
| Sep 28, 2020 |
116.26 |
| Sep 25, 2020 |
116.26 |
| Sep 24, 2020 |
116.31 |
| Sep 23, 2020 |
116.41 |
| Sep 22, 2020 |
116.52 |
| Sep 21, 2020 |
116.57 |
| Sep 18, 2020 |
116.78 |
| Sep 17, 2020 |
116.97 |
| Sep 16, 2020 |
117.12 |
| Sep 15, 2020 |
117.26 |
| Sep 14, 2020 |
117.41 |
| Sep 11, 2020 |
117.54 |
| Sep 10, 2020 |
117.67 |
| Sep 9, 2020 |
117.84 |
| Sep 8, 2020 |
117.91 |
| Sep 4, 2020 |
118.01 |
| Sep 3, 2020 |
118.06 |
| Sep 2, 2020 |
118.11 |
| Sep 1, 2020 |
118.14 |
| Aug 31, 2020 |
118.17 |
| Aug 28, 2020 |
118.24 |
| Aug 27, 2020 |
118.30 |
| Aug 26, 2020 |
118.37 |
| Aug 25, 2020 |
118.42 |
| Aug 24, 2020 |
118.39 |
| Aug 21, 2020 |
118.41 |
| Aug 20, 2020 |
118.41 |
| Aug 19, 2020 |
118.51 |
| Aug 18, 2020 |
118.62 |
| Aug 17, 2020 |
118.74 |
| Aug 14, 2020 |
118.88 |
| Aug 13, 2020 |
118.98 |
| Aug 12, 2020 |
119.05 |
| Aug 11, 2020 |
119.00 |
| Aug 10, 2020 |
118.93 |
| Aug 7, 2020 |
118.85 |
| Aug 6, 2020 |
118.74 |
| Aug 5, 2020 |
118.70 |
| Aug 4, 2020 |
118.63 |
| Aug 3, 2020 |
118.51 |
| Jul 31, 2020 |
118.40 |
| Jul 30, 2020 |
118.40 |
| Jul 29, 2020 |
118.20 |
| Jul 28, 2020 |
118.01 |
| Jul 27, 2020 |
117.74 |
| Jul 24, 2020 |
117.53 |
| Jul 23, 2020 |
117.36 |
| Jul 22, 2020 |
117.26 |
| Jul 21, 2020 |
117.15 |
| Jul 20, 2020 |
117.05 |
| Jul 17, 2020 |
116.84 |
| Jul 16, 2020 |
116.61 |
| Jul 15, 2020 |
116.41 |
| Jul 14, 2020 |
116.12 |
| Jul 13, 2020 |
115.83 |
| Jul 10, 2020 |
115.68 |
| Jul 9, 2020 |
115.46 |
| Jul 8, 2020 |
115.12 |
| Jul 7, 2020 |
114.83 |
| Jul 6, 2020 |
114.49 |
| Jul 2, 2020 |
114.06 |
| Jul 1, 2020 |
113.67 |
| Jun 30, 2020 |
113.20 |
| Jun 29, 2020 |
112.76 |
| Jun 26, 2020 |
112.44 |
| Jun 25, 2020 |
112.12 |
| Jun 24, 2020 |
111.72 |
| Jun 23, 2020 |
111.39 |
| Jun 22, 2020 |
110.92 |
| Jun 19, 2020 |
110.49 |
| Jun 18, 2020 |
110.11 |
| Jun 17, 2020 |
109.58 |
| Jun 16, 2020 |
109.05 |
| Jun 15, 2020 |
108.32 |
| Jun 12, 2020 |
107.71 |
| Jun 11, 2020 |
107.02 |
| Jun 10, 2020 |
106.50 |
| Jun 9, 2020 |
105.86 |
| Jun 8, 2020 |
105.17 |
| Jun 5, 2020 |
104.55 |
| Jun 4, 2020 |
103.94 |
| Jun 3, 2020 |
103.37 |
| Jun 2, 2020 |
102.64 |
| Jun 1, 2020 |
102.01 |
| May 29, 2020 |
101.56 |
| May 28, 2020 |
100.94 |
| May 27, 2020 |
100.63 |
| May 26, 2020 |
100.00 |
| May 22, 2020 |
99.74 |
| May 21, 2020 |
99.32 |
| May 20, 2020 |
98.99 |
| May 19, 2020 |
98.75 |
| May 18, 2020 |
98.57 |
| May 15, 2020 |
98.55 |
| May 14, 2020 |
98.69 |
| May 13, 2020 |
98.83 |
| May 12, 2020 |
98.89 |
| May 11, 2020 |
98.99 |
| May 8, 2020 |
99.00 |
| May 7, 2020 |
98.96 |
| May 6, 2020 |
99.13 |
| May 5, 2020 |
99.32 |
| May 4, 2020 |
99.54 |
| May 1, 2020 |
99.93 |
| Apr 30, 2020 |
100.35 |
| Apr 29, 2020 |
100.64 |
| Apr 28, 2020 |
100.74 |
| Apr 27, 2020 |
100.94 |
| Apr 24, 2020 |
101.16 |
| Apr 23, 2020 |
101.42 |
| Apr 22, 2020 |
101.72 |
| Apr 21, 2020 |
101.93 |
| Apr 20, 2020 |
102.25 |
| Apr 17, 2020 |
102.55 |
| Apr 16, 2020 |
102.82 |
| Apr 15, 2020 |
103.04 |
| Apr 14, 2020 |
103.23 |
| Apr 13, 2020 |
103.36 |
| Apr 9, 2020 |
103.62 |
| Apr 8, 2020 |
103.91 |
| Apr 7, 2020 |
104.16 |
| Apr 6, 2020 |
104.48 |
| Apr 3, 2020 |
104.92 |
| Apr 2, 2020 |
105.60 |
| Apr 1, 2020 |
106.26 |
| Mar 31, 2020 |
106.96 |
| Mar 30, 2020 |
107.56 |
| Mar 27, 2020 |
108.12 |
| Mar 26, 2020 |
108.70 |
| Mar 25, 2020 |
109.24 |
| Mar 24, 2020 |
109.73 |
| Mar 23, 2020 |
110.23 |
| Mar 20, 2020 |
110.94 |
| Mar 19, 2020 |
111.65 |
| Mar 18, 2020 |
112.24 |
| Mar 17, 2020 |
112.93 |
| Mar 16, 2020 |
113.39 |
| Mar 13, 2020 |
114.13 |
| Mar 12, 2020 |
114.51 |
| Mar 11, 2020 |
115.09 |
| Mar 10, 2020 |
115.59 |
| Mar 9, 2020 |
115.94 |
| Mar 6, 2020 |
116.38 |
| Mar 5, 2020 |
116.62 |
| Mar 4, 2020 |
116.84 |
| Mar 3, 2020 |
116.97 |
| Mar 2, 2020 |
117.16 |
| Feb 28, 2020 |
117.31 |
| Feb 27, 2020 |
117.51 |
| Feb 26, 2020 |
117.73 |
| Feb 25, 2020 |
117.79 |
| Feb 24, 2020 |
117.81 |
| Feb 21, 2020 |
117.76 |
| Feb 20, 2020 |
117.59 |
| Feb 19, 2020 |
117.42 |
| Feb 18, 2020 |
117.21 |
| Feb 14, 2020 |
117.13 |
| Feb 13, 2020 |
116.98 |
| Feb 12, 2020 |
116.83 |
| Feb 11, 2020 |
116.71 |
| Feb 10, 2020 |
116.65 |
| Feb 7, 2020 |
116.68 |
| Feb 6, 2020 |
116.70 |
| Feb 5, 2020 |
116.60 |
| Feb 4, 2020 |
116.44 |
| Feb 3, 2020 |
116.36 |
| Jan 31, 2020 |
116.39 |
| Jan 30, 2020 |
116.44 |
| Jan 29, 2020 |
116.46 |
| Jan 28, 2020 |
116.46 |
| Jan 27, 2020 |
116.46 |
| Jan 24, 2020 |
116.48 |
| Jan 23, 2020 |
116.38 |
| Jan 22, 2020 |
116.22 |
| Jan 21, 2020 |
116.06 |
| Jan 17, 2020 |
115.91 |
| Jan 16, 2020 |
115.79 |
| Jan 15, 2020 |
115.64 |
| Jan 14, 2020 |
115.48 |
| Jan 13, 2020 |
115.22 |
| Jan 10, 2020 |
115.00 |
| Jan 9, 2020 |
114.79 |
| Jan 8, 2020 |
114.55 |
| Jan 7, 2020 |
114.28 |
| Jan 6, 2020 |
113.99 |
| Jan 3, 2020 |
113.77 |
| Jan 2, 2020 |
113.62 |
| Dec 31, 2019 |
113.43 |
| Dec 30, 2019 |
113.24 |
| Dec 27, 2019 |
113.07 |
| Dec 26, 2019 |
112.89 |
| Dec 24, 2019 |
112.76 |
| Dec 23, 2019 |
112.57 |
| Dec 20, 2019 |
112.41 |
| Dec 19, 2019 |
112.19 |
| Dec 18, 2019 |
111.97 |
| Dec 17, 2019 |
111.76 |
| Dec 16, 2019 |
111.60 |
| Dec 13, 2019 |
111.48 |
| Dec 12, 2019 |
111.32 |
| Dec 11, 2019 |
111.15 |
| Dec 10, 2019 |
111.02 |
| Dec 9, 2019 |
110.97 |
| Dec 6, 2019 |
110.90 |
| Dec 5, 2019 |
110.84 |
| Dec 4, 2019 |
110.83 |
| Dec 3, 2019 |
110.76 |
| Dec 2, 2019 |
110.84 |
| Nov 29, 2019 |
110.92 |
| Nov 27, 2019 |
110.98 |
| Nov 26, 2019 |
111.04 |
| Nov 25, 2019 |
111.05 |
| Nov 22, 2019 |
111.09 |
| Nov 21, 2019 |
111.21 |
| Nov 20, 2019 |
111.36 |
| Nov 19, 2019 |
111.49 |
| Nov 18, 2019 |
111.53 |
| Nov 15, 2019 |
111.55 |
| Nov 14, 2019 |
111.54 |
| Nov 13, 2019 |
111.53 |
| Nov 12, 2019 |
111.43 |
| Nov 11, 2019 |
111.29 |
| Nov 8, 2019 |
111.24 |
| Nov 7, 2019 |
111.16 |
| Nov 6, 2019 |
111.07 |
| Nov 5, 2019 |
110.97 |
| Nov 4, 2019 |
110.83 |
| Nov 1, 2019 |
110.68 |
| Oct 31, 2019 |
110.67 |
| Oct 30, 2019 |
110.71 |
| Oct 29, 2019 |
110.75 |
| Oct 28, 2019 |
110.81 |
| Oct 25, 2019 |
110.84 |
| Oct 24, 2019 |
110.87 |
| Oct 23, 2019 |
110.97 |
| Oct 22, 2019 |
111.12 |
| Oct 21, 2019 |
111.09 |
| Oct 18, 2019 |
111.08 |
| Oct 17, 2019 |
111.13 |
| Oct 16, 2019 |
111.13 |
| Oct 15, 2019 |
111.10 |
| Oct 14, 2019 |
110.99 |
| Oct 11, 2019 |
111.04 |
| Oct 10, 2019 |
111.10 |
| Oct 9, 2019 |
111.28 |
| Oct 8, 2019 |
111.54 |
| Oct 7, 2019 |
111.84 |
| Oct 4, 2019 |
112.06 |
| Oct 3, 2019 |
112.24 |
| Oct 2, 2019 |
112.52 |
| Oct 1, 2019 |
112.74 |
| Sep 30, 2019 |
112.90 |
| Sep 27, 2019 |
112.98 |
| Sep 26, 2019 |
113.08 |
| Sep 25, 2019 |
113.09 |
| Sep 24, 2019 |
113.15 |
| Sep 23, 2019 |
113.27 |
| Sep 20, 2019 |
113.31 |
| Sep 19, 2019 |
113.28 |
| Sep 18, 2019 |
113.24 |
| Sep 17, 2019 |
113.18 |
| Sep 16, 2019 |
113.11 |
| Sep 13, 2019 |
113.06 |
| Sep 12, 2019 |
112.99 |
| Sep 11, 2019 |
112.94 |
| Sep 10, 2019 |
112.94 |
| Sep 9, 2019 |
112.92 |
| Sep 6, 2019 |
112.92 |
| Sep 5, 2019 |
112.88 |
| Sep 4, 2019 |
112.82 |
| Sep 3, 2019 |
112.90 |
| Aug 30, 2019 |
113.04 |
| Aug 29, 2019 |
113.10 |
| Aug 28, 2019 |
113.14 |
| Aug 27, 2019 |
113.18 |
| Aug 26, 2019 |
113.14 |
| Aug 23, 2019 |
113.10 |
| Aug 22, 2019 |
113.13 |
| Aug 21, 2019 |
113.05 |
| Aug 20, 2019 |
112.98 |
| Aug 19, 2019 |
112.90 |
| Aug 16, 2019 |
112.69 |
| Aug 15, 2019 |
112.48 |
| Aug 14, 2019 |
112.31 |
| Aug 13, 2019 |
112.12 |
| Aug 12, 2019 |
111.78 |
| Aug 9, 2019 |
111.54 |
| Aug 8, 2019 |
111.29 |
| Aug 7, 2019 |
111.00 |
| Aug 6, 2019 |
110.75 |
| Aug 5, 2019 |
110.53 |
| Aug 2, 2019 |
110.35 |
| Aug 1, 2019 |
110.13 |
| Jul 31, 2019 |
109.84 |
| Jul 30, 2019 |
109.44 |
| Jul 29, 2019 |
109.03 |
| Jul 26, 2019 |
108.70 |
| Jul 25, 2019 |
108.43 |
| Jul 24, 2019 |
108.12 |
| Jul 23, 2019 |
107.71 |
| Jul 22, 2019 |
107.52 |
| Jul 19, 2019 |
107.38 |
| Jul 18, 2019 |
107.27 |
| Jul 17, 2019 |
107.23 |
| Jul 16, 2019 |
107.25 |
| Jul 15, 2019 |
107.28 |
| Jul 12, 2019 |
107.28 |
| Jul 11, 2019 |
107.25 |
| Jul 10, 2019 |
107.29 |
| Jul 9, 2019 |
107.29 |
| Jul 8, 2019 |
107.31 |
| Jul 5, 2019 |
107.38 |
| Jul 3, 2019 |
107.47 |
| Jul 2, 2019 |
107.48 |
| Jul 1, 2019 |
107.49 |
| Jun 28, 2019 |
107.48 |
| Jun 27, 2019 |
107.51 |
| Jun 26, 2019 |
107.55 |
| Jun 25, 2019 |
107.59 |
| Jun 24, 2019 |
107.67 |
| Jun 21, 2019 |
107.65 |
| Jun 20, 2019 |
107.61 |
| Jun 19, 2019 |
107.57 |
| Jun 18, 2019 |
107.59 |
| Jun 17, 2019 |
107.62 |
| Jun 14, 2019 |
107.73 |
| Jun 13, 2019 |
107.84 |
| Jun 12, 2019 |
107.89 |
| Jun 11, 2019 |
107.97 |
| Jun 10, 2019 |
107.97 |
| Jun 7, 2019 |
107.92 |
| Jun 6, 2019 |
108.00 |
| Jun 5, 2019 |
108.15 |
| Jun 4, 2019 |
108.26 |
| Jun 3, 2019 |
108.38 |
| May 31, 2019 |
108.67 |
| May 30, 2019 |
108.91 |
| May 29, 2019 |
109.14 |
| May 28, 2019 |
109.36 |
| May 24, 2019 |
109.61 |
| May 23, 2019 |
109.81 |
| May 22, 2019 |
109.99 |
| May 21, 2019 |
110.12 |
| May 20, 2019 |
110.28 |
| May 17, 2019 |
110.44 |
| May 16, 2019 |
110.53 |
| May 15, 2019 |
110.58 |
| May 14, 2019 |
110.58 |
| May 13, 2019 |
110.62 |
| May 10, 2019 |
110.71 |
| May 9, 2019 |
110.63 |
| May 8, 2019 |
110.54 |
| May 7, 2019 |
110.47 |
| May 6, 2019 |
110.36 |
| May 3, 2019 |
110.18 |
| May 2, 2019 |
109.94 |
| May 1, 2019 |
109.74 |
| Apr 30, 2019 |
109.53 |
| Apr 29, 2019 |
109.32 |
| Apr 26, 2019 |
109.13 |
| Apr 25, 2019 |
108.93 |
| Apr 24, 2019 |
108.71 |
| Apr 23, 2019 |
108.40 |
| Apr 22, 2019 |
108.14 |
| Apr 18, 2019 |
107.88 |
| Apr 17, 2019 |
107.63 |
| Apr 16, 2019 |
107.35 |
| Apr 15, 2019 |
107.05 |
| Apr 12, 2019 |
106.80 |
| Apr 11, 2019 |
106.49 |
| Apr 10, 2019 |
106.24 |
| Apr 9, 2019 |
105.94 |
| Apr 8, 2019 |
105.67 |
| Apr 5, 2019 |
105.39 |
| Apr 4, 2019 |
105.06 |
| Apr 3, 2019 |
104.63 |
| Apr 2, 2019 |
104.21 |
| Apr 1, 2019 |
103.88 |
| Mar 29, 2019 |
103.49 |
| Mar 28, 2019 |
103.12 |
| Mar 27, 2019 |
102.79 |
| Mar 26, 2019 |
102.44 |
| Mar 25, 2019 |
102.10 |
| Mar 22, 2019 |
101.77 |
| Mar 21, 2019 |
101.37 |
| Mar 20, 2019 |
100.87 |
| Mar 19, 2019 |
100.36 |
| Mar 18, 2019 |
99.82 |
| Mar 15, 2019 |
99.25 |
| Mar 14, 2019 |
98.78 |
| Mar 13, 2019 |
98.33 |
| Mar 12, 2019 |
97.88 |
| Mar 11, 2019 |
97.43 |
| Mar 8, 2019 |
96.96 |
| Mar 7, 2019 |
96.46 |
| Mar 6, 2019 |
95.99 |
| Mar 5, 2019 |
95.51 |
| Mar 4, 2019 |
95.02 |
| Mar 1, 2019 |
94.61 |
| Feb 28, 2019 |
94.19 |
| Feb 27, 2019 |
93.79 |
| Feb 26, 2019 |
93.44 |
| Feb 25, 2019 |
93.08 |
| Feb 22, 2019 |
92.70 |
| Feb 21, 2019 |
92.35 |
| Feb 20, 2019 |
91.97 |
| Feb 19, 2019 |
91.63 |
| Feb 15, 2019 |
91.35 |
| Feb 14, 2019 |
91.11 |
| Feb 13, 2019 |
90.85 |
| Feb 12, 2019 |
90.56 |
| Feb 11, 2019 |
90.29 |
| Feb 8, 2019 |
90.05 |
| Feb 7, 2019 |
89.83 |
| Feb 6, 2019 |
89.59 |
| Feb 5, 2019 |
89.34 |
| Feb 4, 2019 |
89.11 |
| Feb 1, 2019 |
88.83 |
| Jan 31, 2019 |
88.61 |
| Jan 30, 2019 |
88.42 |
| Jan 29, 2019 |
88.17 |
| Jan 28, 2019 |
87.93 |
| Jan 25, 2019 |
87.67 |
| Jan 24, 2019 |
87.47 |
| Jan 23, 2019 |
87.37 |
| Jan 22, 2019 |
87.36 |
| Jan 18, 2019 |
87.34 |
| Jan 17, 2019 |
87.24 |
| Jan 16, 2019 |
87.21 |
| Jan 15, 2019 |
87.23 |
| Jan 14, 2019 |
87.15 |
| Jan 11, 2019 |
87.05 |
| Jan 10, 2019 |
86.86 |
| Jan 9, 2019 |
86.67 |
| Jan 8, 2019 |
86.50 |
| Jan 7, 2019 |
86.35 |
| Jan 4, 2019 |
86.34 |
| Jan 3, 2019 |
86.34 |
| Jan 2, 2019 |
86.37 |
| Dec 31, 2018 |
86.32 |
| Dec 28, 2018 |
86.31 |
| Dec 27, 2018 |
86.31 |
| Dec 26, 2018 |
86.28 |
| Dec 24, 2018 |
86.28 |
| Dec 21, 2018 |
86.34 |
| Dec 20, 2018 |
86.38 |
| Dec 19, 2018 |
86.46 |
| Dec 18, 2018 |
86.51 |
| Dec 17, 2018 |
86.49 |
| Dec 14, 2018 |
86.55 |
| Dec 13, 2018 |
86.64 |
| Dec 12, 2018 |
86.72 |
| Dec 11, 2018 |
86.78 |
| Dec 10, 2018 |
86.86 |
| Dec 7, 2018 |
86.93 |
| Dec 6, 2018 |
87.05 |
| Dec 4, 2018 |
87.11 |
| Dec 3, 2018 |
87.20 |
| Nov 30, 2018 |
87.22 |
| Nov 29, 2018 |
87.29 |
| Nov 28, 2018 |
87.35 |
| Nov 27, 2018 |
87.37 |
| Nov 26, 2018 |
87.40 |
| Nov 23, 2018 |
87.45 |
| Nov 21, 2018 |
87.53 |
| Nov 20, 2018 |
87.56 |
| Nov 19, 2018 |
87.64 |
| Nov 16, 2018 |
87.82 |
| Nov 15, 2018 |
87.91 |
| Nov 14, 2018 |
88.06 |
| Nov 13, 2018 |
88.29 |
| Nov 12, 2018 |
88.55 |
| Nov 9, 2018 |
88.84 |
| Nov 8, 2018 |
89.06 |
| Nov 7, 2018 |
89.27 |
| Nov 6, 2018 |
89.51 |
| Nov 5, 2018 |
89.75 |
| Nov 2, 2018 |
90.00 |
| Nov 1, 2018 |
90.20 |
| Oct 31, 2018 |
90.40 |
| Oct 30, 2018 |
90.64 |
| Oct 29, 2018 |
90.86 |
| Oct 26, 2018 |
91.15 |
| Oct 25, 2018 |
91.45 |
| Oct 24, 2018 |
91.74 |
| Oct 23, 2018 |
92.09 |
| Oct 22, 2018 |
92.34 |
| Oct 19, 2018 |
92.58 |
| Oct 18, 2018 |
92.89 |
| Oct 17, 2018 |
93.20 |
| Oct 16, 2018 |
93.46 |
| Oct 15, 2018 |
93.70 |
| Oct 12, 2018 |
93.95 |
| Oct 11, 2018 |
94.19 |
| Oct 10, 2018 |
94.44 |
| Oct 9, 2018 |
94.68 |
| Oct 8, 2018 |
94.85 |
| Oct 5, 2018 |
95.06 |
| Oct 4, 2018 |
95.27 |
| Oct 3, 2018 |
95.41 |
| Oct 2, 2018 |
95.52 |
| Oct 1, 2018 |
95.63 |
| Sep 28, 2018 |
95.74 |
| Sep 27, 2018 |
95.85 |
| Sep 26, 2018 |
95.99 |
| Sep 25, 2018 |
96.11 |
| Sep 24, 2018 |
96.21 |
| Sep 21, 2018 |
96.27 |
| Sep 20, 2018 |
96.35 |
| Sep 19, 2018 |
96.37 |
| Sep 18, 2018 |
96.49 |
| Sep 17, 2018 |
96.60 |
| Sep 14, 2018 |
96.72 |
| Sep 13, 2018 |
96.79 |
| Sep 12, 2018 |
96.84 |
| Sep 11, 2018 |
96.94 |
| Sep 10, 2018 |
96.99 |
| Sep 7, 2018 |
97.02 |
| Sep 6, 2018 |
97.07 |
| Sep 5, 2018 |
97.11 |
| Sep 4, 2018 |
97.11 |
| Aug 31, 2018 |
97.13 |
| Aug 30, 2018 |
97.14 |
| Aug 29, 2018 |
97.19 |
| Aug 28, 2018 |
97.18 |
| Aug 27, 2018 |
97.20 |
| Aug 24, 2018 |
97.22 |
| Aug 23, 2018 |
97.28 |
| Aug 22, 2018 |
97.36 |
| Aug 21, 2018 |
97.44 |
| Aug 20, 2018 |
97.55 |
| Aug 17, 2018 |
97.69 |
| Aug 16, 2018 |
97.84 |
| Aug 15, 2018 |
98.00 |
| Aug 14, 2018 |
98.14 |
| Aug 13, 2018 |
98.24 |
| Aug 10, 2018 |
98.30 |
| Aug 9, 2018 |
98.35 |
| Aug 8, 2018 |
98.29 |
| Aug 7, 2018 |
98.21 |
| Aug 6, 2018 |
98.15 |
| Aug 3, 2018 |
98.10 |
| Aug 2, 2018 |
98.06 |
| Aug 1, 2018 |
98.05 |
| Jul 31, 2018 |
98.03 |
| Jul 30, 2018 |
98.01 |
| Jul 27, 2018 |
98.00 |
| Jul 26, 2018 |
97.96 |
| Jul 25, 2018 |
97.88 |
| Jul 24, 2018 |
97.82 |
| Jul 23, 2018 |
97.73 |
| Jul 20, 2018 |
97.64 |
| Jul 19, 2018 |
97.53 |
| Jul 18, 2018 |
97.40 |
| Jul 17, 2018 |
97.22 |
| Jul 16, 2018 |
97.07 |
| Jul 13, 2018 |
96.87 |
| Jul 12, 2018 |
96.67 |
| Jul 11, 2018 |
96.48 |
| Jul 10, 2018 |
96.31 |
| Jul 9, 2018 |
96.09 |
| Jul 6, 2018 |
95.92 |
| Jul 5, 2018 |
95.73 |
| Jul 3, 2018 |
95.56 |
| Jul 2, 2018 |
95.43 |
| Jun 29, 2018 |
95.29 |
| Jun 28, 2018 |
95.17 |
| Jun 27, 2018 |
95.15 |
| Jun 26, 2018 |
95.12 |
| Jun 25, 2018 |
95.01 |
| Jun 22, 2018 |
94.90 |
| Jun 21, 2018 |
94.78 |
| Jun 20, 2018 |
94.61 |
| Jun 19, 2018 |
94.39 |
| Jun 18, 2018 |
94.15 |
| Jun 15, 2018 |
93.89 |
| Jun 14, 2018 |
93.68 |
| Jun 13, 2018 |
93.47 |
| Jun 12, 2018 |
93.24 |
| Jun 11, 2018 |
92.98 |
| Jun 8, 2018 |
92.77 |
| Jun 7, 2018 |
92.55 |
| Jun 6, 2018 |
92.33 |
| Jun 5, 2018 |
92.15 |
| Jun 4, 2018 |
91.89 |
| Jun 1, 2018 |
91.70 |
| May 31, 2018 |
91.59 |
| May 30, 2018 |
91.50 |
| May 29, 2018 |
91.47 |
| May 25, 2018 |
91.47 |
| May 24, 2018 |
91.44 |
| May 23, 2018 |
91.42 |
| May 22, 2018 |
91.43 |
| May 21, 2018 |
91.42 |
| May 18, 2018 |
91.41 |
| May 17, 2018 |
91.37 |
| May 16, 2018 |
91.32 |
| May 15, 2018 |
91.26 |
| May 14, 2018 |
91.22 |
| May 11, 2018 |
91.13 |
| May 10, 2018 |
91.04 |
| May 9, 2018 |
90.98 |
| May 8, 2018 |
90.97 |
| May 7, 2018 |
90.99 |
| May 4, 2018 |
90.99 |
| May 3, 2018 |
90.95 |
| May 2, 2018 |
90.96 |
| May 1, 2018 |
90.97 |
| Apr 30, 2018 |
90.91 |
| Apr 27, 2018 |
90.87 |
| Apr 26, 2018 |
90.82 |
| Apr 25, 2018 |
90.73 |
| Apr 24, 2018 |
90.68 |
| Apr 23, 2018 |
90.61 |
| Apr 20, 2018 |
90.50 |
| Apr 19, 2018 |
90.41 |
| Apr 18, 2018 |
90.38 |
| Apr 17, 2018 |
90.20 |
| Apr 16, 2018 |
90.08 |
| Apr 13, 2018 |
90.05 |
| Apr 12, 2018 |
90.03 |
| Apr 11, 2018 |
90.00 |
| Apr 10, 2018 |
90.06 |
| Apr 9, 2018 |
90.14 |
| Apr 6, 2018 |
90.22 |
| Apr 5, 2018 |
90.36 |
| Apr 4, 2018 |
90.47 |
| Apr 3, 2018 |
90.58 |
| Apr 2, 2018 |
90.71 |
| Mar 29, 2018 |
90.88 |
| Mar 28, 2018 |
90.97 |
| Mar 27, 2018 |
91.03 |
| Mar 26, 2018 |
91.05 |
| Mar 23, 2018 |
91.01 |
| Mar 22, 2018 |
91.06 |
| Mar 21, 2018 |
91.08 |
| Mar 20, 2018 |
91.06 |
| Mar 19, 2018 |
91.04 |
| Mar 16, 2018 |
91.00 |
| Mar 15, 2018 |
90.94 |
| Mar 14, 2018 |
90.87 |
| Mar 13, 2018 |
90.77 |
| Mar 12, 2018 |
90.66 |
| Mar 9, 2018 |
90.54 |
| Mar 8, 2018 |
90.41 |
| Mar 7, 2018 |
90.34 |
| Mar 6, 2018 |
90.25 |
| Mar 5, 2018 |
90.19 |
| Mar 2, 2018 |
90.13 |
| Mar 1, 2018 |
90.10 |
| Feb 28, 2018 |
90.06 |
| Feb 27, 2018 |
89.97 |
| Feb 26, 2018 |
89.83 |
| Feb 23, 2018 |
89.69 |
| Feb 22, 2018 |
89.60 |
| Feb 21, 2018 |
89.54 |
| Feb 20, 2018 |
89.49 |
| Feb 16, 2018 |
89.43 |
| Feb 15, 2018 |
89.41 |
| Feb 14, 2018 |
89.39 |
| Feb 13, 2018 |
89.40 |
| Feb 12, 2018 |
89.44 |
| Feb 9, 2018 |
89.45 |
| Feb 8, 2018 |
89.51 |
| Feb 7, 2018 |
89.61 |
| Feb 6, 2018 |
89.68 |
| Feb 5, 2018 |
89.68 |
| Feb 2, 2018 |
89.78 |
| Feb 1, 2018 |
89.86 |
| Jan 31, 2018 |
89.83 |
| Jan 30, 2018 |
89.81 |
| Jan 29, 2018 |
89.76 |
| Jan 26, 2018 |
89.69 |
| Jan 25, 2018 |
89.62 |
| Jan 24, 2018 |
89.57 |
| Jan 23, 2018 |
89.46 |
| Jan 22, 2018 |
89.37 |
| Jan 19, 2018 |
89.27 |
| Jan 18, 2018 |
89.19 |
| Jan 17, 2018 |
89.08 |
| Jan 16, 2018 |
88.99 |
| Jan 12, 2018 |
88.95 |
| Jan 11, 2018 |
88.93 |
| Jan 10, 2018 |
88.94 |
| Jan 9, 2018 |
88.96 |
| Jan 8, 2018 |
88.94 |
| Jan 5, 2018 |
88.90 |
| Jan 4, 2018 |
88.87 |
| Jan 3, 2018 |
88.82 |
| Jan 2, 2018 |
88.77 |
| Dec 29, 2017 |
88.74 |
| Dec 28, 2017 |
88.74 |
| Dec 27, 2017 |
88.73 |
| Dec 26, 2017 |
88.72 |
| Dec 22, 2017 |
88.73 |
| Dec 21, 2017 |
88.73 |
| Dec 20, 2017 |
88.73 |
| Dec 19, 2017 |
88.72 |
| Dec 18, 2017 |
88.71 |
| Dec 15, 2017 |
88.71 |
| Dec 14, 2017 |
88.73 |
| Dec 13, 2017 |
88.76 |
| Dec 12, 2017 |
88.78 |
| Dec 11, 2017 |
88.79 |
| Dec 8, 2017 |
88.79 |
| Dec 7, 2017 |
88.79 |
| Dec 6, 2017 |
88.77 |
| Dec 5, 2017 |
88.74 |
| Dec 4, 2017 |
88.72 |
| Dec 1, 2017 |
88.72 |
| Nov 30, 2017 |
88.70 |
| Nov 29, 2017 |
88.65 |
| Nov 28, 2017 |
88.64 |
| Nov 27, 2017 |
88.61 |
| Nov 24, 2017 |
88.53 |
| Nov 22, 2017 |
88.40 |
| Nov 21, 2017 |
88.27 |
| Nov 20, 2017 |
88.11 |
| Nov 17, 2017 |
87.89 |
| Nov 16, 2017 |
87.69 |
| Nov 15, 2017 |
87.50 |
| Nov 14, 2017 |
87.37 |
| Nov 13, 2017 |
87.22 |
| Nov 10, 2017 |
87.11 |
| Nov 9, 2017 |
86.99 |
| Nov 8, 2017 |
86.87 |
| Nov 7, 2017 |
86.62 |
| Nov 6, 2017 |
86.37 |
| Nov 3, 2017 |
86.10 |
| Nov 2, 2017 |
85.85 |
| Nov 1, 2017 |
85.62 |
| Oct 31, 2017 |
85.38 |
| Oct 30, 2017 |
85.11 |
| Oct 27, 2017 |
84.84 |
| Oct 26, 2017 |
84.57 |
| Oct 25, 2017 |
84.36 |
| Oct 24, 2017 |
84.16 |
| Oct 23, 2017 |
83.95 |
| Oct 20, 2017 |
83.74 |
| Oct 19, 2017 |
83.49 |
| Oct 18, 2017 |
83.28 |
| Oct 17, 2017 |
83.08 |
| Oct 16, 2017 |
82.88 |
| Oct 13, 2017 |
82.65 |
| Oct 12, 2017 |
82.43 |
| Oct 11, 2017 |
82.23 |
| Oct 10, 2017 |
82.04 |
| Oct 9, 2017 |
81.86 |
| Oct 6, 2017 |
81.69 |
| Oct 5, 2017 |
81.52 |
| Oct 4, 2017 |
81.38 |
| Oct 3, 2017 |
81.23 |
| Oct 2, 2017 |
81.09 |
| Sep 29, 2017 |
80.95 |
| Sep 28, 2017 |
80.84 |
| Sep 27, 2017 |
80.74 |
| Sep 26, 2017 |
80.66 |
| Sep 25, 2017 |
80.61 |
| Sep 22, 2017 |
80.56 |
| Sep 21, 2017 |
80.47 |
| Sep 20, 2017 |
80.39 |
| Sep 19, 2017 |
80.31 |
| Sep 18, 2017 |
80.18 |
| Sep 15, 2017 |
80.05 |
| Sep 14, 2017 |
79.92 |
| Sep 13, 2017 |
79.83 |
| Sep 12, 2017 |
79.71 |
| Sep 11, 2017 |
79.62 |
| Sep 8, 2017 |
79.53 |
| Sep 7, 2017 |
79.51 |
| Sep 6, 2017 |
79.45 |
| Sep 5, 2017 |
79.41 |
| Sep 1, 2017 |
79.38 |
| Aug 31, 2017 |
79.32 |
| Aug 30, 2017 |
79.24 |
| Aug 29, 2017 |
79.15 |
| Aug 28, 2017 |
79.17 |
| Aug 25, 2017 |
79.18 |
| Aug 24, 2017 |
79.20 |
| Aug 23, 2017 |
79.23 |
| Aug 22, 2017 |
79.27 |
| Aug 21, 2017 |
79.29 |
| Aug 18, 2017 |
79.30 |
| Aug 17, 2017 |
79.40 |
| Aug 16, 2017 |
79.46 |
| Aug 15, 2017 |
79.46 |
| Aug 14, 2017 |
79.44 |
| Aug 11, 2017 |
79.46 |
| Aug 10, 2017 |
79.54 |
| Aug 9, 2017 |
79.72 |
| Aug 8, 2017 |
79.86 |
| Aug 7, 2017 |
79.94 |
| Aug 4, 2017 |
80.00 |
| Aug 3, 2017 |
80.09 |
| Aug 2, 2017 |
80.17 |
| Aug 1, 2017 |
80.24 |
| Jul 31, 2017 |
80.28 |
| Jul 28, 2017 |
80.31 |
| Jul 27, 2017 |
80.30 |
| Jul 26, 2017 |
80.33 |
| Jul 25, 2017 |
80.32 |
| Jul 24, 2017 |
80.30 |
| Jul 21, 2017 |
80.29 |
| Jul 20, 2017 |
80.29 |
| Jul 19, 2017 |
80.25 |
| Jul 18, 2017 |
80.17 |
| Jul 17, 2017 |
80.06 |
| Jul 14, 2017 |
79.95 |
| Jul 13, 2017 |
79.83 |
| Jul 12, 2017 |
79.74 |
| Jul 11, 2017 |
79.65 |
| Jul 10, 2017 |
79.58 |
| Jul 7, 2017 |
79.56 |
| Jul 6, 2017 |
79.55 |
| Jul 5, 2017 |
79.59 |
| Jul 3, 2017 |
79.62 |
| Jun 30, 2017 |
79.65 |
| Jun 29, 2017 |
79.67 |
| Jun 28, 2017 |
79.66 |
| Jun 27, 2017 |
79.62 |
| Jun 26, 2017 |
79.58 |
| Jun 23, 2017 |
79.50 |
| Jun 22, 2017 |
79.41 |
| Jun 21, 2017 |
79.35 |
| Jun 20, 2017 |
79.33 |
| Jun 19, 2017 |
79.35 |
| Jun 16, 2017 |
79.35 |
| Jun 15, 2017 |
79.35 |
| Jun 14, 2017 |
79.38 |
| Jun 13, 2017 |
79.38 |
| Jun 12, 2017 |
79.40 |
| Jun 9, 2017 |
79.45 |
| Jun 8, 2017 |
79.51 |
| Jun 7, 2017 |
79.51 |
| Jun 6, 2017 |
79.52 |
| Jun 5, 2017 |
79.55 |
| Jun 2, 2017 |
79.61 |
| Jun 1, 2017 |
79.63 |
| May 31, 2017 |
79.62 |
| May 30, 2017 |
79.57 |
| May 26, 2017 |
79.53 |
| May 25, 2017 |
79.53 |
| May 24, 2017 |
79.56 |
| May 23, 2017 |
79.59 |
| May 22, 2017 |
79.60 |
| May 19, 2017 |
79.61 |
| May 18, 2017 |
79.64 |
| May 17, 2017 |
79.70 |
| May 16, 2017 |
79.80 |
| May 15, 2017 |
79.86 |
| May 12, 2017 |
79.92 |
| May 11, 2017 |
80.02 |
| May 10, 2017 |
80.13 |
| May 9, 2017 |
80.18 |
| May 8, 2017 |
80.26 |
| May 5, 2017 |
80.37 |
| May 4, 2017 |
80.48 |
| May 3, 2017 |
80.61 |
| May 2, 2017 |
80.75 |
| May 1, 2017 |
80.89 |
| Apr 28, 2017 |
81.01 |
| Apr 27, 2017 |
81.12 |
| Apr 26, 2017 |
81.12 |
| Apr 25, 2017 |
81.12 |
| Apr 24, 2017 |
81.06 |
| Apr 21, 2017 |
81.00 |
| Apr 20, 2017 |
81.00 |
| Apr 19, 2017 |
80.95 |
| Apr 18, 2017 |
80.93 |
| Apr 17, 2017 |
80.89 |
| Apr 13, 2017 |
80.86 |
| Apr 12, 2017 |
80.86 |
| Apr 11, 2017 |
80.82 |
| Apr 10, 2017 |
80.78 |
| Apr 7, 2017 |
80.74 |
| Apr 6, 2017 |
80.62 |
| Apr 5, 2017 |
80.50 |
| Apr 4, 2017 |
80.37 |
| Apr 3, 2017 |
80.20 |
| Mar 31, 2017 |
80.04 |
| Mar 30, 2017 |
79.85 |
| Mar 29, 2017 |
79.66 |
| Mar 28, 2017 |
79.47 |
| Mar 27, 2017 |
79.28 |
| Mar 24, 2017 |
79.10 |
| Mar 23, 2017 |
78.92 |
| Mar 22, 2017 |
78.73 |
| Mar 21, 2017 |
78.53 |
| Mar 20, 2017 |
78.32 |
| Mar 17, 2017 |
78.09 |
| Mar 16, 2017 |
77.87 |
| Mar 15, 2017 |
77.67 |
| Mar 14, 2017 |
77.45 |
| Mar 13, 2017 |
77.25 |
| Mar 10, 2017 |
77.07 |
| Mar 9, 2017 |
76.91 |
| Mar 8, 2017 |
76.72 |
| Mar 7, 2017 |
76.52 |
| Mar 6, 2017 |
76.32 |
| Mar 3, 2017 |
76.12 |
| Mar 2, 2017 |
75.91 |
| Mar 1, 2017 |
75.68 |
| Feb 28, 2017 |
75.47 |
| Feb 27, 2017 |
75.29 |
| Feb 24, 2017 |
75.10 |
| Feb 23, 2017 |
74.93 |
| Feb 22, 2017 |
74.76 |
| Feb 21, 2017 |
74.59 |
| Feb 17, 2017 |
74.40 |
| Feb 16, 2017 |
74.17 |
| Feb 15, 2017 |
73.94 |
| Feb 14, 2017 |
73.71 |
| Feb 13, 2017 |
73.53 |
| Feb 10, 2017 |
73.46 |
| Feb 9, 2017 |
73.42 |
| Feb 8, 2017 |
73.37 |
| Feb 7, 2017 |
73.31 |
| Feb 6, 2017 |
73.25 |
| Feb 3, 2017 |
73.20 |
| Feb 2, 2017 |
73.09 |
| Feb 1, 2017 |
72.95 |
| Jan 31, 2017 |
72.79 |
| Jan 30, 2017 |
72.65 |
| Jan 27, 2017 |
72.49 |
| Jan 26, 2017 |
72.28 |
| Jan 25, 2017 |
72.10 |
| Jan 24, 2017 |
71.90 |
| Jan 23, 2017 |
71.73 |
| Jan 20, 2017 |
71.57 |
| Jan 19, 2017 |
71.40 |
| Jan 18, 2017 |
71.22 |
| Jan 17, 2017 |
71.03 |
| Jan 13, 2017 |
70.86 |
| Jan 12, 2017 |
70.68 |
| Jan 11, 2017 |
70.52 |
| Jan 10, 2017 |
70.33 |
| Jan 9, 2017 |
70.15 |
| Jan 6, 2017 |
69.98 |
| Jan 5, 2017 |
69.83 |
| Jan 4, 2017 |
69.69 |
| Jan 3, 2017 |
69.50 |
| Dec 30, 2016 |
69.32 |
| Dec 29, 2016 |
69.10 |
| Dec 28, 2016 |
68.87 |
| Dec 27, 2016 |
68.64 |
| Dec 23, 2016 |
68.39 |
| Dec 22, 2016 |
68.13 |
| Dec 21, 2016 |
67.88 |
| Dec 20, 2016 |
67.65 |
| Dec 19, 2016 |
67.45 |
| Dec 16, 2016 |
67.29 |
| Dec 15, 2016 |
67.14 |
| Dec 14, 2016 |
66.96 |
| Dec 13, 2016 |
66.79 |
| Dec 12, 2016 |
66.62 |
| Dec 9, 2016 |
66.45 |
| Dec 8, 2016 |
66.26 |
| Dec 7, 2016 |
66.06 |
| Dec 6, 2016 |
65.88 |
| Dec 5, 2016 |
65.70 |
| Dec 2, 2016 |
65.56 |
| Dec 1, 2016 |
65.43 |
| Nov 30, 2016 |
65.31 |
| Nov 29, 2016 |
65.08 |
| Nov 28, 2016 |
64.83 |
| Nov 25, 2016 |
64.59 |
| Nov 23, 2016 |
64.36 |
| Nov 22, 2016 |
64.11 |
| Nov 21, 2016 |
63.86 |
| Nov 18, 2016 |
63.67 |
| Nov 17, 2016 |
63.50 |
| Nov 16, 2016 |
63.36 |
| Nov 15, 2016 |
63.24 |
| Nov 14, 2016 |
63.13 |
| Nov 11, 2016 |
63.06 |
| Nov 10, 2016 |
63.02 |
| Nov 9, 2016 |
62.98 |
| Nov 8, 2016 |
62.94 |
| Nov 7, 2016 |
62.90 |
| Nov 4, 2016 |
62.87 |
| Nov 3, 2016 |
62.86 |
| Nov 2, 2016 |
62.84 |
| Nov 1, 2016 |
62.84 |
| Oct 31, 2016 |
62.84 |
| Oct 28, 2016 |
62.84 |
| Oct 27, 2016 |
62.86 |
| Oct 26, 2016 |
62.88 |
| Oct 25, 2016 |
62.90 |
| Oct 24, 2016 |
62.93 |
| Oct 21, 2016 |
62.93 |
| Oct 20, 2016 |
62.96 |
| Oct 19, 2016 |
62.96 |
| Oct 18, 2016 |
63.00 |
| Oct 17, 2016 |
63.03 |
| Oct 14, 2016 |
63.07 |
| Oct 13, 2016 |
63.09 |
| Oct 12, 2016 |
63.14 |
| Oct 11, 2016 |
63.17 |
| Oct 10, 2016 |
63.21 |
| Oct 7, 2016 |
63.22 |
| Oct 6, 2016 |
63.21 |
| Oct 5, 2016 |
63.18 |
| Oct 4, 2016 |
63.15 |
| Oct 3, 2016 |
63.07 |
| Sep 30, 2016 |
63.00 |
| Sep 29, 2016 |
62.91 |
| Sep 28, 2016 |
62.85 |
| Sep 27, 2016 |
62.77 |
| Sep 26, 2016 |
62.71 |
| Sep 23, 2016 |
62.66 |
| Sep 22, 2016 |
62.60 |
| Sep 21, 2016 |
62.52 |
| Sep 20, 2016 |
62.43 |
| Sep 19, 2016 |
62.35 |
| Sep 16, 2016 |
62.25 |
| Sep 15, 2016 |
62.13 |
| Sep 14, 2016 |
61.99 |
| Sep 13, 2016 |
61.88 |
| Sep 12, 2016 |
61.80 |
| Sep 9, 2016 |
61.72 |
| Sep 8, 2016 |
61.64 |
| Sep 7, 2016 |
61.50 |
| Sep 6, 2016 |
61.32 |
| Sep 2, 2016 |
61.16 |
| Sep 1, 2016 |
61.06 |
| Aug 31, 2016 |
60.94 |
| Aug 30, 2016 |
60.83 |
| Aug 29, 2016 |
60.70 |
| Aug 26, 2016 |
60.57 |
| Aug 25, 2016 |
60.45 |
| Aug 24, 2016 |
60.33 |
| Aug 23, 2016 |
60.22 |
| Aug 22, 2016 |
60.08 |
| Aug 19, 2016 |
59.94 |
| Aug 18, 2016 |
59.81 |
| Aug 17, 2016 |
59.68 |
| Aug 16, 2016 |
59.55 |
| Aug 15, 2016 |
59.40 |
| Aug 12, 2016 |
59.25 |
| Aug 11, 2016 |
59.13 |
| Aug 10, 2016 |
59.03 |
| Aug 9, 2016 |
58.92 |
| Aug 8, 2016 |
58.81 |
| Aug 5, 2016 |
58.71 |
| Aug 4, 2016 |
58.60 |
| Aug 3, 2016 |
58.50 |
| Aug 2, 2016 |
58.38 |
| Aug 1, 2016 |
58.25 |
| Jul 29, 2016 |
58.08 |
| Jul 28, 2016 |
57.92 |
| Jul 27, 2016 |
57.75 |
| Jul 26, 2016 |
57.59 |
| Jul 25, 2016 |
57.43 |
| Jul 22, 2016 |
57.31 |
| Jul 21, 2016 |
57.22 |
| Jul 20, 2016 |
57.14 |
| Jul 19, 2016 |
57.03 |
| Jul 18, 2016 |
56.94 |
| Jul 15, 2016 |
56.84 |
| Jul 14, 2016 |
56.76 |
| Jul 13, 2016 |
56.68 |
| Jul 12, 2016 |
56.63 |
| Jul 11, 2016 |
56.58 |
| Jul 8, 2016 |
56.57 |
| Jul 7, 2016 |
56.61 |
| Jul 6, 2016 |
56.68 |
| Jul 5, 2016 |
56.73 |
| Jul 1, 2016 |
56.80 |
| Jun 30, 2016 |
56.84 |
| Jun 29, 2016 |
56.89 |
| Jun 28, 2016 |
56.94 |
| Jun 27, 2016 |
57.03 |
| Jun 24, 2016 |
57.15 |
| Jun 23, 2016 |
57.24 |
| Jun 22, 2016 |
57.28 |
| Jun 21, 2016 |
57.31 |
| Jun 20, 2016 |
57.35 |
| Jun 17, 2016 |
57.39 |
| Jun 16, 2016 |
57.43 |
| Jun 15, 2016 |
57.48 |
| Jun 14, 2016 |
57.51 |
| Jun 13, 2016 |
57.54 |
| Jun 10, 2016 |
57.59 |
| Jun 9, 2016 |
57.63 |
| Jun 8, 2016 |
57.66 |
| Jun 7, 2016 |
57.68 |
| Jun 6, 2016 |
57.69 |
| Jun 3, 2016 |
57.72 |
| Jun 2, 2016 |
57.73 |
| Jun 1, 2016 |
57.73 |
| May 31, 2016 |
57.74 |
| May 27, 2016 |
57.75 |
| May 26, 2016 |
57.74 |
| May 25, 2016 |
57.71 |
| May 24, 2016 |
57.66 |
| May 23, 2016 |
57.61 |
| May 20, 2016 |
57.60 |
| May 19, 2016 |
57.57 |
| May 18, 2016 |
57.55 |
| May 17, 2016 |
57.54 |
| May 16, 2016 |
57.57 |
| May 13, 2016 |
57.57 |
| May 12, 2016 |
57.59 |
| May 11, 2016 |
57.60 |
| May 10, 2016 |
57.58 |
| May 9, 2016 |
57.51 |
| May 6, 2016 |
57.48 |
| May 5, 2016 |
57.43 |
| May 4, 2016 |
57.35 |
| May 3, 2016 |
57.26 |
| May 2, 2016 |
57.19 |
| Apr 29, 2016 |
57.09 |
| Apr 28, 2016 |
57.01 |
| Apr 27, 2016 |
56.91 |
| Apr 26, 2016 |
56.75 |
| Apr 25, 2016 |
56.56 |
| Apr 22, 2016 |
56.37 |
| Apr 21, 2016 |
56.18 |
| Apr 20, 2016 |
55.99 |
| Apr 19, 2016 |
55.79 |
| Apr 18, 2016 |
55.62 |
| Apr 15, 2016 |
55.48 |
| Apr 14, 2016 |
55.33 |
| Apr 13, 2016 |
55.17 |
| Apr 12, 2016 |
55.04 |
| Apr 11, 2016 |
54.94 |
| Apr 8, 2016 |
54.80 |
| Apr 7, 2016 |
54.65 |
| Apr 6, 2016 |
54.51 |
| Apr 5, 2016 |
54.35 |
| Apr 4, 2016 |
54.21 |
| Apr 1, 2016 |
54.04 |
| Mar 31, 2016 |
53.87 |
| Mar 30, 2016 |
53.68 |
| Mar 29, 2016 |
53.49 |
| Mar 28, 2016 |
53.33 |
| Mar 24, 2016 |
53.16 |
| Mar 23, 2016 |
53.02 |
| Mar 22, 2016 |
52.88 |
| Mar 21, 2016 |
52.71 |
| Mar 18, 2016 |
52.54 |
| Mar 17, 2016 |
52.39 |
| Mar 16, 2016 |
52.32 |
| Mar 15, 2016 |
52.27 |
| Mar 14, 2016 |
52.25 |
| Mar 11, 2016 |
52.27 |
| Mar 10, 2016 |
52.30 |
| Mar 9, 2016 |
52.33 |
| Mar 8, 2016 |
52.36 |
| Mar 7, 2016 |
52.39 |
| Mar 4, 2016 |
52.38 |
| Mar 3, 2016 |
52.38 |
| Mar 2, 2016 |
52.37 |
| Mar 1, 2016 |
52.39 |
| Feb 29, 2016 |
52.44 |
| Feb 26, 2016 |
52.51 |
| Feb 25, 2016 |
52.58 |
| Feb 24, 2016 |
52.66 |
| Feb 23, 2016 |
52.77 |
| Feb 22, 2016 |
52.87 |
| Feb 19, 2016 |
52.98 |
| Feb 18, 2016 |
53.11 |
| Feb 17, 2016 |
53.25 |
| Feb 16, 2016 |
53.38 |
| Feb 12, 2016 |
53.55 |
| Feb 11, 2016 |
53.79 |
| Feb 10, 2016 |
54.04 |
| Feb 9, 2016 |
54.27 |
| Feb 8, 2016 |
54.49 |
| Feb 5, 2016 |
54.72 |
| Feb 4, 2016 |
54.86 |
| Feb 3, 2016 |
55.01 |
| Feb 2, 2016 |
55.18 |
| Feb 1, 2016 |
55.37 |
| Jan 29, 2016 |
55.49 |
| Jan 28, 2016 |
55.58 |
| Jan 27, 2016 |
55.71 |
| Jan 26, 2016 |
55.87 |
| Jan 25, 2016 |
56.05 |
| Jan 22, 2016 |
56.22 |
| Jan 21, 2016 |
56.42 |
| Jan 20, 2016 |
56.64 |
| Jan 19, 2016 |
56.84 |
| Jan 15, 2016 |
57.06 |
| Jan 14, 2016 |
57.27 |
| Jan 13, 2016 |
57.47 |
| Jan 12, 2016 |
57.67 |
| Jan 11, 2016 |
57.84 |
| Jan 8, 2016 |
58.05 |
| Jan 7, 2016 |
58.28 |
| Jan 6, 2016 |
58.50 |
| Jan 5, 2016 |
58.74 |
| Jan 4, 2016 |
58.93 |
| Dec 31, 2015 |
59.07 |
| Dec 30, 2015 |
59.17 |
| Dec 29, 2015 |
59.25 |
| Dec 28, 2015 |
59.31 |
| Dec 24, 2015 |
59.40 |
| Dec 23, 2015 |
59.49 |
| Dec 22, 2015 |
59.48 |
| Dec 21, 2015 |
59.49 |
| Dec 18, 2015 |
59.51 |
| Dec 17, 2015 |
59.56 |
| Dec 16, 2015 |
59.59 |
| Dec 15, 2015 |
59.58 |
| Dec 14, 2015 |
59.60 |
| Dec 11, 2015 |
59.57 |
| Dec 10, 2015 |
59.53 |
| Dec 9, 2015 |
59.52 |
| Dec 8, 2015 |
59.47 |
| Dec 7, 2015 |
59.38 |
| Dec 4, 2015 |
59.30 |
| Dec 3, 2015 |
59.19 |
| Dec 2, 2015 |
59.11 |
| Dec 1, 2015 |
59.00 |
| Nov 30, 2015 |
58.90 |
| Nov 27, 2015 |
58.80 |
| Nov 25, 2015 |
58.75 |
| Nov 24, 2015 |
58.72 |
| Nov 23, 2015 |
58.68 |
| Nov 20, 2015 |
58.69 |
| Nov 19, 2015 |
58.63 |
| Nov 18, 2015 |
58.55 |
| Nov 17, 2015 |
58.47 |
| Nov 16, 2015 |
58.43 |
| Nov 13, 2015 |
58.34 |
| Nov 12, 2015 |
58.28 |
| Nov 11, 2015 |
58.19 |
| Nov 10, 2015 |
58.06 |
| Nov 9, 2015 |
57.98 |
| Nov 6, 2015 |
57.89 |
| Nov 5, 2015 |
57.78 |
| Nov 4, 2015 |
57.66 |
| Nov 3, 2015 |
57.46 |
| Nov 2, 2015 |
57.28 |
| Oct 30, 2015 |
57.15 |
| Oct 29, 2015 |
57.03 |
| Oct 28, 2015 |
56.99 |
| Oct 27, 2015 |
56.92 |
| Oct 26, 2015 |
56.88 |
| Oct 23, 2015 |
56.82 |
| Oct 22, 2015 |
56.73 |
| Oct 21, 2015 |
56.66 |
| Oct 20, 2015 |
56.61 |
| Oct 19, 2015 |
56.62 |
| Oct 16, 2015 |
56.61 |
| Oct 15, 2015 |
56.59 |
| Oct 14, 2015 |
56.57 |
| Oct 13, 2015 |
56.52 |
| Oct 12, 2015 |
56.58 |
| Oct 9, 2015 |
56.61 |
| Oct 8, 2015 |
56.65 |
| Oct 7, 2015 |
56.68 |
| Oct 6, 2015 |
56.70 |
| Oct 5, 2015 |
56.72 |
| Oct 2, 2015 |
56.74 |
| Oct 1, 2015 |
56.83 |
| Sep 30, 2015 |
56.90 |
| Sep 29, 2015 |
57.01 |
| Sep 28, 2015 |
57.17 |
| Sep 25, 2015 |
57.35 |
| Sep 24, 2015 |
57.52 |
| Sep 23, 2015 |
57.70 |
| Sep 22, 2015 |
57.85 |
| Sep 21, 2015 |
57.98 |
| Sep 18, 2015 |
58.08 |
| Sep 17, 2015 |
58.16 |
| Sep 16, 2015 |
58.24 |
| Sep 15, 2015 |
58.34 |
| Sep 14, 2015 |
58.45 |
| Sep 11, 2015 |
58.58 |
| Sep 10, 2015 |
58.75 |
| Sep 9, 2015 |
58.91 |
| Sep 8, 2015 |
59.07 |
| Sep 4, 2015 |
59.23 |
| Sep 3, 2015 |
59.48 |
| Sep 2, 2015 |
59.71 |
| Sep 1, 2015 |
59.97 |
| Aug 31, 2015 |
60.26 |
| Aug 28, 2015 |
60.50 |
| Aug 27, 2015 |
60.74 |
| Aug 26, 2015 |
60.95 |
| Aug 25, 2015 |
61.20 |
| Aug 24, 2015 |
61.52 |
| Aug 21, 2015 |
61.82 |
| Aug 20, 2015 |
62.08 |
| Aug 19, 2015 |
62.36 |
| Aug 18, 2015 |
62.51 |
| Aug 17, 2015 |
62.67 |
| Aug 14, 2015 |
62.83 |
| Aug 13, 2015 |
62.99 |
| Aug 12, 2015 |
63.15 |
| Aug 11, 2015 |
63.31 |
| Aug 10, 2015 |
63.50 |
| Aug 7, 2015 |
63.64 |
| Aug 6, 2015 |
63.81 |
| Aug 5, 2015 |
64.00 |
| Aug 4, 2015 |
64.12 |
| Aug 3, 2015 |
64.30 |
| Jul 31, 2015 |
64.43 |
| Jul 30, 2015 |
64.59 |
| Jul 29, 2015 |
64.68 |
| Jul 28, 2015 |
64.77 |
| Jul 27, 2015 |
64.86 |
| Jul 24, 2015 |
64.97 |
| Jul 23, 2015 |
65.04 |
| Jul 22, 2015 |
65.08 |
| Jul 21, 2015 |
65.16 |
| Jul 20, 2015 |
65.18 |
| Jul 17, 2015 |
65.18 |
| Jul 16, 2015 |
65.16 |
| Jul 15, 2015 |
65.14 |
| Jul 14, 2015 |
65.15 |
| Jul 13, 2015 |
65.16 |
| Jul 10, 2015 |
65.16 |
| Jul 9, 2015 |
65.18 |
| Jul 8, 2015 |
65.23 |
| Jul 7, 2015 |
65.25 |
| Jul 6, 2015 |
65.23 |
| Jul 2, 2015 |
65.23 |
| Jul 1, 2015 |
65.23 |
| Jun 30, 2015 |
65.23 |
| Jun 29, 2015 |
65.22 |
| Jun 26, 2015 |
65.21 |
| Jun 25, 2015 |
65.17 |
| Jun 24, 2015 |
65.12 |
| Jun 23, 2015 |
65.03 |
| Jun 22, 2015 |
64.96 |
| Jun 19, 2015 |
64.88 |
| Jun 18, 2015 |
64.81 |
| Jun 17, 2015 |
64.71 |
| Jun 16, 2015 |
64.63 |
| Jun 15, 2015 |
64.56 |
| Jun 12, 2015 |
64.47 |
| Jun 11, 2015 |
64.39 |
| Jun 10, 2015 |
64.31 |
| Jun 9, 2015 |
64.25 |
| Jun 8, 2015 |
64.11 |
| Jun 5, 2015 |
63.94 |
| Jun 4, 2015 |
63.75 |
| Jun 3, 2015 |
63.61 |
| Jun 2, 2015 |
63.48 |
| Jun 1, 2015 |
63.34 |
| May 29, 2015 |
63.17 |
| May 28, 2015 |
63.00 |
| May 27, 2015 |
62.81 |
| May 26, 2015 |
62.62 |
| May 22, 2015 |
62.44 |
| May 21, 2015 |
62.24 |
| May 20, 2015 |
62.08 |
| May 19, 2015 |
61.90 |
| May 18, 2015 |
61.80 |
| May 15, 2015 |
61.69 |
| May 14, 2015 |
61.60 |
| May 13, 2015 |
61.50 |
| May 12, 2015 |
61.43 |
| May 11, 2015 |
61.38 |
| May 8, 2015 |
61.30 |
| May 7, 2015 |
61.22 |
| May 6, 2015 |
61.16 |
| May 5, 2015 |
61.12 |
| May 4, 2015 |
61.07 |
| May 1, 2015 |
60.98 |
| Apr 30, 2015 |
60.89 |
| Apr 29, 2015 |
60.82 |
| Apr 28, 2015 |
60.74 |
| Apr 27, 2015 |
60.62 |
| Apr 24, 2015 |
60.50 |
| Apr 23, 2015 |
60.36 |
| Apr 22, 2015 |
60.20 |
| Apr 21, 2015 |
60.00 |
| Apr 20, 2015 |
59.81 |
| Apr 17, 2015 |
59.64 |
| Apr 16, 2015 |
59.45 |
| Apr 15, 2015 |
59.24 |
| Apr 14, 2015 |
59.01 |
| Apr 13, 2015 |
58.80 |
| Apr 10, 2015 |
58.59 |
| Apr 9, 2015 |
58.36 |
| Apr 8, 2015 |
58.15 |
| Apr 7, 2015 |
57.97 |
| Apr 6, 2015 |
57.80 |
| Apr 2, 2015 |
57.64 |
| Apr 1, 2015 |
57.48 |
| Mar 31, 2015 |
57.32 |
| Mar 30, 2015 |
57.13 |
| Mar 27, 2015 |
56.89 |
| Mar 26, 2015 |
56.78 |
| Mar 25, 2015 |
56.71 |
| Mar 24, 2015 |
56.64 |
| Mar 23, 2015 |
56.53 |
| Mar 20, 2015 |
56.41 |
| Mar 19, 2015 |
56.27 |
| Mar 18, 2015 |
56.13 |
| Mar 17, 2015 |
56.03 |
| Mar 16, 2015 |
55.97 |
| Mar 13, 2015 |
55.90 |
| Mar 12, 2015 |
55.86 |
| Mar 11, 2015 |
55.83 |
| Mar 10, 2015 |
55.81 |
| Mar 9, 2015 |
55.80 |
| Mar 6, 2015 |
55.77 |
| Mar 5, 2015 |
55.76 |
| Mar 4, 2015 |
55.72 |
| Mar 3, 2015 |
55.70 |
| Mar 2, 2015 |
55.64 |
| Feb 27, 2015 |
55.54 |
| Feb 26, 2015 |
55.48 |
| Feb 25, 2015 |
55.42 |
| Feb 24, 2015 |
55.37 |
| Feb 23, 2015 |
55.29 |
| Feb 20, 2015 |
55.23 |
| Feb 19, 2015 |
55.17 |
| Feb 18, 2015 |
55.15 |
| Feb 17, 2015 |
55.11 |
| Feb 13, 2015 |
55.07 |
| Feb 12, 2015 |
55.03 |
| Feb 11, 2015 |
54.99 |
| Feb 10, 2015 |
54.97 |
| Feb 9, 2015 |
54.95 |
| Feb 6, 2015 |
54.89 |
| Feb 5, 2015 |
54.83 |
| Feb 4, 2015 |
54.76 |
| Feb 3, 2015 |
54.71 |
| Feb 2, 2015 |
54.65 |
| Jan 30, 2015 |
54.63 |
| Jan 29, 2015 |
54.59 |
| Jan 28, 2015 |
54.54 |
| Jan 27, 2015 |
54.48 |
| Jan 26, 2015 |
54.42 |
| Jan 23, 2015 |
54.33 |
| Jan 22, 2015 |
54.25 |
| Jan 21, 2015 |
54.16 |
| Jan 20, 2015 |
54.07 |
| Jan 16, 2015 |
53.99 |
| Jan 15, 2015 |
53.90 |
| Jan 14, 2015 |
53.84 |
| Jan 13, 2015 |
53.76 |
| Jan 12, 2015 |
53.63 |
| Jan 9, 2015 |
53.49 |
| Jan 8, 2015 |
53.34 |
| Jan 7, 2015 |
53.18 |
| Jan 6, 2015 |
53.04 |
| Jan 5, 2015 |
52.90 |
| Jan 2, 2015 |
52.73 |
| Dec 31, 2014 |
52.55 |
| Dec 30, 2014 |
52.35 |
| Dec 29, 2014 |
52.14 |
| Dec 26, 2014 |
51.91 |
| Dec 24, 2014 |
51.67 |
| Dec 23, 2014 |
51.40 |
| Dec 22, 2014 |
51.13 |
| Dec 19, 2014 |
50.85 |
| Dec 18, 2014 |
50.64 |
| Dec 17, 2014 |
50.45 |
| Dec 16, 2014 |
50.26 |
| Dec 15, 2014 |
50.11 |
| Dec 12, 2014 |
49.95 |
| Dec 11, 2014 |
49.79 |
| Dec 10, 2014 |
49.63 |
| Dec 9, 2014 |
49.50 |
| Dec 8, 2014 |
49.37 |
| Dec 5, 2014 |
49.25 |
| Dec 4, 2014 |
49.10 |
| Dec 3, 2014 |
48.96 |
| Dec 2, 2014 |
48.83 |
| Dec 1, 2014 |
48.72 |
| Nov 28, 2014 |
48.63 |
| Nov 26, 2014 |
48.54 |
| Nov 25, 2014 |
48.44 |
| Nov 24, 2014 |
48.39 |
| Nov 21, 2014 |
48.33 |
| Nov 20, 2014 |
48.28 |
| Nov 19, 2014 |
48.25 |
| Nov 18, 2014 |
48.23 |
| Nov 17, 2014 |
48.20 |
| Nov 14, 2014 |
48.20 |
| Nov 13, 2014 |
48.19 |
| Nov 12, 2014 |
48.19 |
| Nov 11, 2014 |
48.19 |
| Nov 10, 2014 |
48.20 |
| Nov 7, 2014 |
48.22 |
| Nov 6, 2014 |
48.24 |
| Nov 5, 2014 |
48.25 |
| Nov 4, 2014 |
48.30 |
| Nov 3, 2014 |
48.35 |
| Oct 31, 2014 |
48.40 |
| Oct 30, 2014 |
48.46 |
| Oct 29, 2014 |
48.56 |
| Oct 28, 2014 |
48.65 |
| Oct 27, 2014 |
48.74 |
| Oct 24, 2014 |
48.83 |
| Oct 23, 2014 |
48.91 |
| Oct 22, 2014 |
48.99 |
| Oct 21, 2014 |
49.07 |
| Oct 20, 2014 |
49.14 |
| Oct 17, 2014 |
49.22 |
| Oct 16, 2014 |
49.30 |
| Oct 15, 2014 |
49.41 |
| Oct 14, 2014 |
49.52 |
| Oct 13, 2014 |
49.65 |
| Oct 10, 2014 |
49.78 |
| Oct 9, 2014 |
49.91 |
| Oct 8, 2014 |
50.00 |
| Oct 7, 2014 |
50.05 |
| Oct 6, 2014 |
50.14 |
| Oct 3, 2014 |
50.20 |
| Oct 2, 2014 |
50.28 |
| Oct 1, 2014 |
50.34 |
| Sep 30, 2014 |
50.45 |
| Sep 29, 2014 |
50.53 |
| Sep 26, 2014 |
50.61 |
| Sep 25, 2014 |
50.67 |
| Sep 24, 2014 |
50.75 |
| Sep 23, 2014 |
50.82 |
| Sep 22, 2014 |
50.90 |
| Sep 19, 2014 |
50.99 |
| Sep 18, 2014 |
51.08 |
| Sep 17, 2014 |
51.17 |
| Sep 16, 2014 |
51.27 |
| Sep 15, 2014 |
51.37 |
| Sep 12, 2014 |
51.49 |
| Sep 11, 2014 |
51.60 |
| Sep 10, 2014 |
51.69 |
| Sep 9, 2014 |
51.78 |
| Sep 8, 2014 |
51.86 |
| Sep 5, 2014 |
51.93 |
| Sep 4, 2014 |
52.00 |
| Sep 3, 2014 |
52.07 |
| Sep 2, 2014 |
52.15 |
| Aug 29, 2014 |
52.23 |
| Aug 28, 2014 |
52.31 |
| Aug 27, 2014 |
52.39 |
| Aug 26, 2014 |
52.48 |
| Aug 25, 2014 |
52.55 |
| Aug 22, 2014 |
52.62 |
| Aug 21, 2014 |
52.68 |
| Aug 20, 2014 |
52.74 |
| Aug 19, 2014 |
52.81 |
| Aug 18, 2014 |
52.88 |
| Aug 15, 2014 |
52.91 |
| Aug 14, 2014 |
52.94 |
| Aug 13, 2014 |
52.97 |
| Aug 12, 2014 |
53.01 |
| Aug 11, 2014 |
53.06 |
| Aug 8, 2014 |
53.11 |
| Aug 7, 2014 |
53.16 |
| Aug 6, 2014 |
53.23 |
| Aug 5, 2014 |
53.29 |
| Aug 4, 2014 |
53.35 |
| Aug 1, 2014 |
53.39 |
| Jul 31, 2014 |
53.41 |
| Jul 30, 2014 |
53.46 |
| Jul 29, 2014 |
53.48 |
| Jul 28, 2014 |
53.50 |
| Jul 25, 2014 |
53.51 |
| Jul 24, 2014 |
53.53 |
| Jul 23, 2014 |
53.53 |
| Jul 22, 2014 |
53.55 |
| Jul 21, 2014 |
53.50 |
| Jul 18, 2014 |
53.46 |
| Jul 17, 2014 |
53.40 |
| Jul 16, 2014 |
53.36 |
| Jul 15, 2014 |
53.31 |
| Jul 14, 2014 |
53.26 |
| Jul 11, 2014 |
53.20 |
| Jul 10, 2014 |
53.14 |
| Jul 9, 2014 |
53.08 |
| Jul 8, 2014 |
53.00 |
| Jul 7, 2014 |
52.94 |
| Jul 3, 2014 |
52.92 |
| Jul 2, 2014 |
52.89 |
| Jul 1, 2014 |
52.87 |
| Jun 30, 2014 |
52.84 |
| Jun 27, 2014 |
52.81 |
| Jun 26, 2014 |
52.79 |
| Jun 25, 2014 |
52.78 |
| Jun 24, 2014 |
52.75 |
| Jun 23, 2014 |
52.72 |
| Jun 20, 2014 |
52.68 |
| Jun 19, 2014 |
52.67 |
| Jun 18, 2014 |
52.65 |
| Jun 17, 2014 |
52.61 |
| Jun 16, 2014 |
52.55 |
| Jun 13, 2014 |
52.52 |
| Jun 12, 2014 |
52.49 |
| Jun 11, 2014 |
52.46 |
| Jun 10, 2014 |
52.41 |
| Jun 9, 2014 |
52.36 |
| Jun 6, 2014 |
52.30 |
| Jun 5, 2014 |
52.30 |
| Jun 4, 2014 |
52.32 |
| Jun 3, 2014 |
52.34 |
| Jun 2, 2014 |
52.35 |
| May 30, 2014 |
52.37 |
| May 29, 2014 |
52.36 |
| May 28, 2014 |
52.34 |
| May 27, 2014 |
52.30 |
| May 23, 2014 |
52.25 |
| May 22, 2014 |
52.21 |
| May 21, 2014 |
52.21 |
| May 20, 2014 |
52.21 |
| May 19, 2014 |
52.21 |
| May 16, 2014 |
52.20 |
| May 15, 2014 |
52.20 |
| May 14, 2014 |
52.21 |
| May 13, 2014 |
52.22 |
| May 12, 2014 |
52.20 |
| May 9, 2014 |
52.17 |
| May 8, 2014 |
52.16 |
| May 7, 2014 |
52.16 |
| May 6, 2014 |
52.16 |
| May 5, 2014 |
52.16 |
| May 2, 2014 |
52.16 |
| May 1, 2014 |
52.16 |
| Apr 30, 2014 |
52.17 |
| Apr 29, 2014 |
52.17 |
| Apr 28, 2014 |
52.16 |
| Apr 25, 2014 |
52.16 |
| Apr 24, 2014 |
52.13 |
| Apr 23, 2014 |
52.05 |
| Apr 22, 2014 |
51.97 |
| Apr 21, 2014 |
51.88 |
| Apr 17, 2014 |
51.79 |
| Apr 16, 2014 |
51.69 |
| Apr 15, 2014 |
51.60 |
| Apr 14, 2014 |
51.48 |
| Apr 11, 2014 |
51.40 |
| Apr 10, 2014 |
51.33 |
| Apr 9, 2014 |
51.25 |
| Apr 8, 2014 |
51.13 |
| Apr 7, 2014 |
51.02 |
| Apr 4, 2014 |
50.92 |
| Apr 3, 2014 |
50.85 |
| Apr 2, 2014 |
50.78 |
| Apr 1, 2014 |
50.70 |
| Mar 31, 2014 |
50.60 |
| Mar 28, 2014 |
50.54 |
| Mar 27, 2014 |
50.48 |
| Mar 26, 2014 |
50.42 |
| Mar 25, 2014 |
50.35 |
| Mar 24, 2014 |
50.27 |
| Mar 21, 2014 |
50.19 |
| Mar 20, 2014 |
50.12 |
| Mar 19, 2014 |
50.05 |
| Mar 18, 2014 |
50.00 |
| Mar 17, 2014 |
49.96 |
| Mar 14, 2014 |
49.94 |
| Mar 13, 2014 |
49.95 |
| Mar 12, 2014 |
49.96 |
| Mar 11, 2014 |
49.94 |
| Mar 10, 2014 |
49.92 |
| Mar 7, 2014 |
49.90 |
| Mar 6, 2014 |
49.88 |
| Mar 5, 2014 |
49.85 |
| Mar 4, 2014 |
49.81 |
| Mar 3, 2014 |
49.78 |
| Feb 28, 2014 |
49.75 |
| Feb 27, 2014 |
49.71 |
| Feb 26, 2014 |
49.66 |
| Feb 25, 2014 |
49.60 |
| Feb 24, 2014 |
49.56 |
| Feb 21, 2014 |
49.52 |
| Feb 20, 2014 |
49.48 |
| Feb 19, 2014 |
49.44 |
| Feb 18, 2014 |
49.38 |
| Feb 14, 2014 |
49.33 |
| Feb 13, 2014 |
49.31 |
| Feb 12, 2014 |
49.26 |
| Feb 11, 2014 |
49.23 |
| Feb 10, 2014 |
49.20 |
| Feb 7, 2014 |
49.22 |
| Feb 6, 2014 |
49.23 |
| Feb 5, 2014 |
49.26 |
| Feb 4, 2014 |
49.30 |
| Feb 3, 2014 |
49.33 |
| Jan 31, 2014 |
49.37 |
| Jan 30, 2014 |
49.41 |
| Jan 29, 2014 |
49.44 |
| Jan 28, 2014 |
49.48 |
| Jan 27, 2014 |
49.52 |
| Jan 24, 2014 |
49.55 |
| Jan 23, 2014 |
49.58 |
| Jan 22, 2014 |
49.59 |
| Jan 21, 2014 |
49.56 |
| Jan 17, 2014 |
49.56 |
| Jan 16, 2014 |
49.57 |
| Jan 15, 2014 |
49.56 |
| Jan 14, 2014 |
49.55 |
| Jan 13, 2014 |
49.54 |
| Jan 10, 2014 |
49.54 |
| Jan 9, 2014 |
49.53 |
| Jan 8, 2014 |
49.49 |
| Jan 7, 2014 |
49.43 |
| Jan 6, 2014 |
49.38 |
| Jan 3, 2014 |
49.33 |
| Jan 2, 2014 |
49.29 |
| Dec 31, 2013 |
49.26 |
| Dec 30, 2013 |
49.19 |
| Dec 27, 2013 |
49.12 |
| Dec 26, 2013 |
49.05 |
| Dec 24, 2013 |
48.97 |
| Dec 23, 2013 |
48.91 |
| Dec 20, 2013 |
48.83 |
| Dec 19, 2013 |
48.77 |
| Dec 18, 2013 |
48.69 |
| Dec 17, 2013 |
48.61 |
| Dec 16, 2013 |
48.56 |
| Dec 13, 2013 |
48.52 |
| Dec 12, 2013 |
48.48 |
| Dec 11, 2013 |
48.46 |
| Dec 10, 2013 |
48.43 |
| Dec 9, 2013 |
48.39 |
| Dec 6, 2013 |
48.35 |
| Dec 5, 2013 |
48.31 |
| Dec 4, 2013 |
48.28 |
| Dec 3, 2013 |
48.26 |
| Dec 2, 2013 |
48.22 |
| Nov 29, 2013 |
48.22 |
| Nov 27, 2013 |
48.22 |
| Nov 26, 2013 |
48.22 |
| Nov 25, 2013 |
48.19 |
| Nov 22, 2013 |
48.16 |
| Nov 21, 2013 |
48.13 |
| Nov 20, 2013 |
48.09 |
| Nov 19, 2013 |
48.07 |
| Nov 18, 2013 |
48.04 |
| Nov 15, 2013 |
47.99 |
| Nov 14, 2013 |
47.91 |
| Nov 13, 2013 |
47.85 |
| Nov 12, 2013 |
47.79 |
| Nov 11, 2013 |
47.73 |
| Nov 8, 2013 |
47.66 |
| Nov 7, 2013 |
47.60 |
| Nov 6, 2013 |
47.54 |
| Nov 5, 2013 |
47.46 |
| Nov 4, 2013 |
47.41 |
| Nov 1, 2013 |
47.37 |
| Oct 31, 2013 |
47.32 |
| Oct 30, 2013 |
47.28 |
| Oct 29, 2013 |
47.26 |
| Oct 28, 2013 |
47.23 |
| Oct 25, 2013 |
47.25 |
| Oct 24, 2013 |
47.27 |
| Oct 23, 2013 |
47.31 |
| Oct 22, 2013 |
47.37 |
| Oct 21, 2013 |
47.40 |
| Oct 18, 2013 |
47.43 |
| Oct 17, 2013 |
47.46 |
| Oct 16, 2013 |
47.49 |
| Oct 15, 2013 |
47.53 |
| Oct 14, 2013 |
47.59 |
| Oct 11, 2013 |
47.64 |
| Oct 10, 2013 |
47.70 |
| Oct 9, 2013 |
47.76 |
| Oct 8, 2013 |
47.82 |
| Oct 7, 2013 |
47.88 |
| Oct 4, 2013 |
47.92 |
| Oct 3, 2013 |
47.95 |
| Oct 2, 2013 |
47.99 |
| Oct 1, 2013 |
48.02 |
| Sep 30, 2013 |
48.04 |
| Sep 27, 2013 |
48.06 |
| Sep 26, 2013 |
48.09 |
| Sep 25, 2013 |
48.11 |
| Sep 24, 2013 |
48.13 |
| Sep 23, 2013 |
48.14 |
| Sep 20, 2013 |
48.16 |
| Sep 19, 2013 |
48.16 |
| Sep 18, 2013 |
48.12 |
| Sep 17, 2013 |
48.08 |
| Sep 16, 2013 |
48.03 |
| Sep 13, 2013 |
47.98 |
| Sep 12, 2013 |
47.94 |
| Sep 11, 2013 |
47.89 |
| Sep 10, 2013 |
47.83 |
| Sep 9, 2013 |
47.77 |
| Sep 6, 2013 |
47.73 |
| Sep 5, 2013 |
47.69 |
| Sep 4, 2013 |
47.64 |
| Sep 3, 2013 |
47.57 |
| Aug 30, 2013 |
47.54 |
| Aug 29, 2013 |
47.51 |
| Aug 28, 2013 |
47.50 |
| Aug 27, 2013 |
47.51 |
| Aug 26, 2013 |
47.50 |
| Aug 23, 2013 |
47.46 |
| Aug 22, 2013 |
47.41 |
| Aug 21, 2013 |
47.35 |
| Aug 20, 2013 |
47.31 |
| Aug 19, 2013 |
47.28 |
| Aug 16, 2013 |
47.24 |
| Aug 15, 2013 |
47.19 |
| Aug 14, 2013 |
47.14 |
| Aug 13, 2013 |
47.08 |
| Aug 12, 2013 |
47.01 |
| Aug 9, 2013 |
46.94 |
| Aug 8, 2013 |
46.88 |
| Aug 7, 2013 |
46.81 |
| Aug 6, 2013 |
46.74 |
| Aug 5, 2013 |
46.66 |
| Aug 2, 2013 |
46.58 |
| Aug 1, 2013 |
46.49 |
| Jul 31, 2013 |
46.42 |
| Jul 30, 2013 |
46.37 |
| Jul 29, 2013 |
46.34 |
| Jul 26, 2013 |
46.30 |
| Jul 25, 2013 |
46.26 |
| Jul 24, 2013 |
46.21 |
| Jul 23, 2013 |
46.17 |
| Jul 22, 2013 |
46.14 |
| Jul 19, 2013 |
46.11 |
| Jul 18, 2013 |
46.07 |
| Jul 17, 2013 |
46.02 |
| Jul 16, 2013 |
45.96 |
| Jul 15, 2013 |
45.89 |
| Jul 12, 2013 |
45.81 |
| Jul 11, 2013 |
45.72 |
| Jul 10, 2013 |
45.64 |
| Jul 9, 2013 |
45.58 |
| Jul 8, 2013 |
45.52 |
| Jul 5, 2013 |
45.47 |
| Jul 3, 2013 |
45.42 |
| Jul 2, 2013 |
45.37 |
| Jul 1, 2013 |
45.32 |
| Jun 28, 2013 |
45.26 |
| Jun 27, 2013 |
45.21 |
| Jun 26, 2013 |
45.16 |
| Jun 25, 2013 |
45.15 |
| Jun 24, 2013 |
45.14 |
| Jun 21, 2013 |
45.15 |
| Jun 20, 2013 |
45.14 |
| Jun 19, 2013 |
45.15 |
| Jun 18, 2013 |
45.11 |
| Jun 17, 2013 |
45.06 |
| Jun 14, 2013 |
45.01 |
| Jun 13, 2013 |
44.99 |
| Jun 12, 2013 |
44.97 |
| Jun 11, 2013 |
44.99 |
| Jun 10, 2013 |
45.00 |
| Jun 7, 2013 |
45.01 |
| Jun 6, 2013 |
45.00 |
| Jun 5, 2013 |
45.00 |
| Jun 4, 2013 |
44.99 |
| Jun 3, 2013 |
44.96 |
| May 31, 2013 |
44.94 |
| May 30, 2013 |
44.93 |
| May 29, 2013 |
44.91 |
| May 28, 2013 |
44.89 |
| May 24, 2013 |
44.89 |
| May 23, 2013 |
44.91 |
| May 22, 2013 |
44.93 |
| May 21, 2013 |
44.95 |
| May 20, 2013 |
44.95 |
| May 17, 2013 |
44.93 |
| May 16, 2013 |
44.91 |
| May 15, 2013 |
44.90 |
| May 14, 2013 |
44.88 |
| May 13, 2013 |
44.86 |
| May 10, 2013 |
44.84 |
| May 9, 2013 |
44.81 |
| May 8, 2013 |
44.79 |
| May 7, 2013 |
44.77 |
| May 6, 2013 |
44.75 |
| May 3, 2013 |
44.74 |
| May 2, 2013 |
44.74 |
| May 1, 2013 |
44.78 |
| Apr 30, 2013 |
44.84 |
| Apr 29, 2013 |
44.88 |
| Apr 26, 2013 |
44.94 |
| Apr 25, 2013 |
45.00 |
| Apr 24, 2013 |
45.05 |
| Apr 23, 2013 |
45.10 |
| Apr 22, 2013 |
45.15 |
| Apr 19, 2013 |
45.18 |
| Apr 18, 2013 |
45.23 |
| Apr 17, 2013 |
45.28 |
| Apr 16, 2013 |
45.30 |
| Apr 15, 2013 |
45.30 |
| Apr 12, 2013 |
45.30 |
| Apr 11, 2013 |
45.29 |
| Apr 10, 2013 |
45.27 |
| Apr 9, 2013 |
45.25 |
| Apr 8, 2013 |
45.25 |
| Apr 5, 2013 |
45.23 |
| Apr 4, 2013 |
45.23 |
| Apr 3, 2013 |
45.22 |
| Apr 2, 2013 |
45.20 |
| Apr 1, 2013 |
45.15 |
| Mar 28, 2013 |
45.09 |
| Mar 27, 2013 |
45.00 |
| Mar 26, 2013 |
44.93 |
| Mar 25, 2013 |
44.86 |
| Mar 22, 2013 |
44.82 |
| Mar 21, 2013 |
44.76 |
| Mar 20, 2013 |
44.72 |
| Mar 19, 2013 |
44.65 |
| Mar 18, 2013 |
44.61 |
| Mar 15, 2013 |
44.58 |
| Mar 14, 2013 |
44.55 |
| Mar 13, 2013 |
44.46 |
| Mar 12, 2013 |
44.36 |
| Mar 11, 2013 |
44.26 |
| Mar 8, 2013 |
44.17 |
| Mar 7, 2013 |
44.09 |
| Mar 6, 2013 |
44.02 |
| Mar 5, 2013 |
43.95 |
| Mar 4, 2013 |
43.88 |
| Mar 1, 2013 |
43.81 |
| Feb 28, 2013 |
43.74 |
| Feb 27, 2013 |
43.66 |
| Feb 26, 2013 |
43.59 |
| Feb 25, 2013 |
43.53 |
| Feb 22, 2013 |
43.48 |
| Feb 21, 2013 |
43.39 |
| Feb 20, 2013 |
43.32 |
| Feb 19, 2013 |
43.22 |
| Feb 15, 2013 |
43.09 |
| Feb 14, 2013 |
42.98 |
| Feb 13, 2013 |
42.86 |
| Feb 12, 2013 |
42.74 |
| Feb 11, 2013 |
42.63 |
| Feb 8, 2013 |
42.52 |
| Feb 7, 2013 |
42.40 |
| Feb 6, 2013 |
42.32 |
| Feb 5, 2013 |
42.24 |
| Feb 4, 2013 |
42.15 |
| Feb 1, 2013 |
42.07 |
| Jan 31, 2013 |
41.98 |
| Jan 30, 2013 |
41.90 |
| Jan 29, 2013 |
41.80 |
| Jan 28, 2013 |
41.71 |
| Jan 25, 2013 |
41.64 |
| Jan 24, 2013 |
41.57 |
| Jan 23, 2013 |
41.51 |
| Jan 22, 2013 |
41.44 |
| Jan 18, 2013 |
41.39 |
| Jan 17, 2013 |
41.35 |
| Jan 16, 2013 |
41.31 |
| Jan 15, 2013 |
41.26 |
| Jan 14, 2013 |
41.23 |
| Jan 11, 2013 |
41.16 |
| Jan 10, 2013 |
41.10 |
| Jan 9, 2013 |
41.02 |
| Jan 8, 2013 |
40.94 |
| Jan 7, 2013 |
40.87 |
| Jan 4, 2013 |
40.79 |
| Jan 3, 2013 |
40.70 |
| Jan 2, 2013 |
40.62 |
| Dec 31, 2012 |
40.53 |
| Dec 28, 2012 |
40.48 |
| Dec 27, 2012 |
40.42 |
| Dec 26, 2012 |
40.35 |
| Dec 24, 2012 |
40.27 |
| Dec 21, 2012 |
40.19 |
| Dec 20, 2012 |
40.12 |
| Dec 19, 2012 |
40.06 |
| Dec 18, 2012 |
40.01 |
| Dec 17, 2012 |
39.96 |
| Dec 14, 2012 |
39.92 |
| Dec 13, 2012 |
39.88 |
| Dec 12, 2012 |
39.84 |
| Dec 11, 2012 |
39.79 |
| Dec 10, 2012 |
39.73 |
| Dec 7, 2012 |
39.68 |
| Dec 6, 2012 |
39.63 |
| Dec 5, 2012 |
39.62 |
| Dec 4, 2012 |
39.61 |
| Dec 3, 2012 |
39.61 |
| Nov 30, 2012 |
39.62 |
| Nov 29, 2012 |
39.62 |
| Nov 28, 2012 |
39.63 |
| Nov 27, 2012 |
39.66 |
| Nov 26, 2012 |
39.67 |
| Nov 23, 2012 |
39.67 |
| Nov 21, 2012 |
39.66 |
| Nov 20, 2012 |
39.66 |
| Nov 19, 2012 |
39.67 |
| Nov 16, 2012 |
39.67 |
| Nov 15, 2012 |
39.67 |
| Nov 14, 2012 |
39.67 |
| Nov 13, 2012 |
39.67 |
| Nov 12, 2012 |
39.65 |
| Nov 9, 2012 |
39.63 |
| Nov 8, 2012 |
39.62 |
| Nov 7, 2012 |
39.61 |
| Nov 6, 2012 |
39.60 |
| Nov 5, 2012 |
39.56 |
| Nov 2, 2012 |
39.54 |
| Nov 1, 2012 |
39.55 |
| Oct 31, 2012 |
39.55 |
| Oct 26, 2012 |
39.59 |
| Oct 25, 2012 |
39.63 |
| Oct 24, 2012 |
39.66 |
| Oct 23, 2012 |
39.70 |
| Oct 22, 2012 |
39.74 |
| Oct 19, 2012 |
39.78 |
| Oct 18, 2012 |
39.82 |
| Oct 17, 2012 |
39.84 |
| Oct 16, 2012 |
39.85 |
| Oct 15, 2012 |
39.86 |
| Oct 12, 2012 |
39.88 |
| Oct 11, 2012 |
39.90 |
| Oct 10, 2012 |
39.93 |
| Oct 9, 2012 |
39.95 |
| Oct 8, 2012 |
39.96 |
| Oct 5, 2012 |
39.96 |
| Oct 4, 2012 |
39.93 |
| Oct 3, 2012 |
39.90 |
| Oct 2, 2012 |
39.84 |
| Oct 1, 2012 |
39.79 |
| Sep 28, 2012 |
39.75 |
| Sep 27, 2012 |
39.72 |
| Sep 26, 2012 |
39.68 |
| Sep 25, 2012 |
39.64 |
| Sep 24, 2012 |
39.58 |
| Sep 21, 2012 |
39.52 |
| Sep 20, 2012 |
39.43 |
| Sep 19, 2012 |
39.35 |
| Sep 18, 2012 |
39.25 |
| Sep 17, 2012 |
39.16 |
| Sep 14, 2012 |
39.07 |
| Sep 13, 2012 |
38.98 |
| Sep 12, 2012 |
38.91 |
| Sep 11, 2012 |
38.85 |
| Sep 10, 2012 |
38.80 |
| Sep 7, 2012 |
38.73 |
| Sep 6, 2012 |
38.66 |
| Sep 5, 2012 |
38.59 |
| Sep 4, 2012 |
38.54 |
| Aug 31, 2012 |
38.51 |
| Aug 30, 2012 |
38.46 |
| Aug 29, 2012 |
38.44 |
| Aug 28, 2012 |
38.41 |
| Aug 27, 2012 |
38.37 |
| Aug 24, 2012 |
38.31 |
| Aug 23, 2012 |
38.25 |
| Aug 22, 2012 |
38.19 |
| Aug 21, 2012 |
38.14 |
| Aug 20, 2012 |
38.06 |
| Aug 17, 2012 |
37.99 |
| Aug 16, 2012 |
37.91 |
| Aug 15, 2012 |
37.84 |
| Aug 14, 2012 |
37.76 |
| Aug 13, 2012 |
37.67 |
| Aug 10, 2012 |
37.57 |
| Aug 9, 2012 |
37.49 |
| Aug 8, 2012 |
37.40 |
| Aug 7, 2012 |
37.34 |
| Aug 6, 2012 |
37.26 |
| Aug 3, 2012 |
37.19 |
| Aug 2, 2012 |
37.10 |
| Aug 1, 2012 |
37.04 |
| Jul 31, 2012 |
36.97 |
| Jul 30, 2012 |
36.89 |
| Jul 27, 2012 |
36.82 |
| Jul 26, 2012 |
36.76 |
| Jul 25, 2012 |
36.73 |
| Jul 24, 2012 |
36.71 |
| Jul 23, 2012 |
36.73 |
| Jul 20, 2012 |
36.73 |
| Jul 19, 2012 |
36.72 |
| Jul 18, 2012 |
36.71 |
| Jul 17, 2012 |
36.71 |
| Jul 16, 2012 |
36.72 |
| Jul 13, 2012 |
36.77 |
| Jul 12, 2012 |
36.82 |
| Jul 11, 2012 |
36.88 |
| Jul 10, 2012 |
36.93 |
| Jul 9, 2012 |
36.99 |
| Jul 6, 2012 |
37.03 |
| Jul 5, 2012 |
37.05 |
| Jul 3, 2012 |
37.05 |
| Jul 2, 2012 |
37.05 |
| Jun 29, 2012 |
37.06 |
| Jun 28, 2012 |
37.08 |
| Jun 27, 2012 |
37.11 |
| Jun 26, 2012 |
37.14 |
| Jun 25, 2012 |
37.17 |
| Jun 22, 2012 |
37.19 |
| Jun 21, 2012 |
37.21 |
| Jun 20, 2012 |
37.23 |
| Jun 19, 2012 |
37.21 |
| Jun 18, 2012 |
37.21 |
| Jun 15, 2012 |
37.24 |
| Jun 14, 2012 |
37.27 |
| Jun 13, 2012 |
37.33 |
| Jun 12, 2012 |
37.39 |
| Jun 11, 2012 |
37.45 |
| Jun 8, 2012 |
37.53 |
| Jun 7, 2012 |
37.59 |
| Jun 6, 2012 |
37.66 |
| Jun 5, 2012 |
37.72 |
| Jun 4, 2012 |
37.80 |
| Jun 1, 2012 |
37.88 |
| May 31, 2012 |
37.97 |
| May 30, 2012 |
38.04 |
| May 29, 2012 |
38.12 |
| May 25, 2012 |
38.18 |
| May 24, 2012 |
38.25 |
| May 23, 2012 |
38.31 |
| May 22, 2012 |
38.39 |
| May 21, 2012 |
38.44 |
| May 18, 2012 |
38.50 |
| May 17, 2012 |
38.57 |
| May 16, 2012 |
38.63 |
| May 15, 2012 |
38.66 |
| May 14, 2012 |
38.68 |
| May 11, 2012 |
38.71 |
| May 10, 2012 |
38.75 |
| May 9, 2012 |
38.79 |
| May 8, 2012 |
38.84 |
| May 7, 2012 |
38.87 |
| May 4, 2012 |
38.89 |
| May 3, 2012 |
38.93 |
| May 2, 2012 |
38.96 |
| May 1, 2012 |
38.99 |
| Apr 30, 2012 |
39.01 |
| Apr 27, 2012 |
39.04 |
| Apr 26, 2012 |
39.05 |
| Apr 25, 2012 |
39.08 |
| Apr 24, 2012 |
39.11 |
| Apr 23, 2012 |
39.15 |
| Apr 20, 2012 |
39.21 |
| Apr 19, 2012 |
39.25 |
| Apr 18, 2012 |
39.28 |
| Apr 17, 2012 |
39.30 |
| Apr 16, 2012 |
39.33 |
| Apr 13, 2012 |
39.36 |
| Apr 12, 2012 |
39.38 |
| Apr 11, 2012 |
39.39 |
| Apr 10, 2012 |
39.41 |
| Apr 9, 2012 |
39.45 |
| Apr 5, 2012 |
39.47 |
| Apr 4, 2012 |
39.49 |
| Apr 3, 2012 |
39.51 |
| Apr 2, 2012 |
39.52 |
| Mar 30, 2012 |
39.52 |
| Mar 29, 2012 |
39.51 |
| Mar 28, 2012 |
39.49 |
| Mar 27, 2012 |
39.43 |
| Mar 26, 2012 |
39.35 |
| Mar 23, 2012 |
39.29 |
| Mar 22, 2012 |
39.23 |
| Mar 21, 2012 |
39.17 |
| Mar 20, 2012 |
39.10 |
| Mar 19, 2012 |
39.01 |
| Mar 16, 2012 |
38.93 |
| Mar 15, 2012 |
38.86 |
| Mar 14, 2012 |
38.78 |
| Mar 13, 2012 |
38.72 |
| Mar 12, 2012 |
38.64 |
| Mar 9, 2012 |
38.58 |
| Mar 8, 2012 |
38.53 |
| Mar 7, 2012 |
38.49 |
| Mar 6, 2012 |
38.44 |
| Mar 5, 2012 |
38.38 |
| Mar 2, 2012 |
38.33 |
| Mar 1, 2012 |
38.22 |
| Feb 29, 2012 |
38.12 |
| Feb 28, 2012 |
38.02 |
| Feb 27, 2012 |
37.90 |
| Feb 24, 2012 |
37.81 |
| Feb 23, 2012 |
37.72 |
| Feb 22, 2012 |
37.63 |
| Feb 21, 2012 |
37.53 |
| Feb 17, 2012 |
37.44 |
| Feb 16, 2012 |
37.35 |
| Feb 15, 2012 |
37.26 |
| Feb 14, 2012 |
37.18 |
| Feb 13, 2012 |
37.09 |
| Feb 10, 2012 |
37.00 |
| Feb 9, 2012 |
36.88 |
| Feb 8, 2012 |
36.73 |
| Feb 7, 2012 |
36.58 |
| Feb 6, 2012 |
36.44 |
| Feb 3, 2012 |
36.31 |
| Feb 2, 2012 |
36.20 |
| Feb 1, 2012 |
36.12 |
| Jan 31, 2012 |
36.04 |
| Jan 30, 2012 |
35.99 |
| Jan 27, 2012 |
35.94 |
| Jan 26, 2012 |
35.88 |
| Jan 25, 2012 |
35.83 |
| Jan 24, 2012 |
35.75 |
| Jan 23, 2012 |
35.66 |
| Jan 20, 2012 |
35.61 |
| Jan 19, 2012 |
35.55 |
| Jan 18, 2012 |
35.50 |
| Jan 17, 2012 |
35.45 |
| Jan 13, 2012 |
35.42 |
| Jan 12, 2012 |
35.40 |
| Jan 11, 2012 |
35.38 |
| Jan 10, 2012 |
35.40 |
| Jan 9, 2012 |
35.41 |
| Jan 6, 2012 |
35.40 |
| Jan 5, 2012 |
35.40 |
| Jan 4, 2012 |
35.40 |
| Jan 3, 2012 |
35.38 |
| Dec 30, 2011 |
35.35 |
| Dec 29, 2011 |
35.33 |
| Dec 28, 2011 |
35.32 |
| Dec 27, 2011 |
35.31 |
| Dec 23, 2011 |
35.29 |
| Dec 22, 2011 |
35.28 |
| Dec 21, 2011 |
35.26 |
| Dec 20, 2011 |
35.25 |
| Dec 19, 2011 |
35.25 |
| Dec 16, 2011 |
35.26 |
| Dec 15, 2011 |
35.26 |
| Dec 14, 2011 |
35.25 |
| Dec 13, 2011 |
35.22 |
| Dec 12, 2011 |
35.16 |
| Dec 9, 2011 |
35.10 |
| Dec 8, 2011 |
35.04 |
| Dec 7, 2011 |
35.00 |
| Dec 6, 2011 |
34.96 |
| Dec 5, 2011 |
34.89 |
| Dec 2, 2011 |
34.83 |
| Dec 1, 2011 |
34.77 |
| Nov 30, 2011 |
34.73 |
| Nov 29, 2011 |
34.71 |
| Nov 28, 2011 |
34.74 |
| Nov 25, 2011 |
34.77 |
| Nov 23, 2011 |
34.82 |
| Nov 22, 2011 |
34.85 |
| Nov 21, 2011 |
34.85 |
| Nov 18, 2011 |
34.82 |
| Nov 17, 2011 |
34.76 |
| Nov 16, 2011 |
34.70 |
| Nov 15, 2011 |
34.63 |
| Nov 14, 2011 |
34.52 |
| Nov 11, 2011 |
34.44 |
| Nov 10, 2011 |
34.36 |
| Nov 9, 2011 |
34.30 |
| Nov 8, 2011 |
34.26 |
| Nov 7, 2011 |
34.18 |
| Nov 4, 2011 |
34.09 |
| Nov 3, 2011 |
33.98 |
| Nov 2, 2011 |
33.90 |
| Nov 1, 2011 |
33.84 |
| Oct 31, 2011 |
33.76 |
| Oct 28, 2011 |
33.64 |
| Oct 27, 2011 |
33.50 |
| Oct 26, 2011 |
33.39 |
| Oct 25, 2011 |
33.30 |
| Oct 24, 2011 |
33.22 |
| Oct 21, 2011 |
33.13 |
| Oct 20, 2011 |
33.06 |
| Oct 19, 2011 |
32.99 |
| Oct 18, 2011 |
32.91 |
| Oct 17, 2011 |
32.80 |
| Oct 14, 2011 |
32.73 |
| Oct 13, 2011 |
32.65 |
| Oct 12, 2011 |
32.61 |
| Oct 11, 2011 |
32.57 |
| Oct 10, 2011 |
32.56 |
| Oct 7, 2011 |
32.55 |
| Oct 6, 2011 |
32.55 |
| Oct 5, 2011 |
32.57 |
| Oct 4, 2011 |
32.64 |
| Oct 3, 2011 |
32.72 |
| Sep 30, 2011 |
32.84 |
| Sep 29, 2011 |
32.95 |
| Sep 28, 2011 |
33.02 |
| Sep 27, 2011 |
33.09 |
| Sep 26, 2011 |
33.13 |
| Sep 23, 2011 |
33.19 |
| Sep 22, 2011 |
33.25 |
| Sep 21, 2011 |
33.34 |
| Sep 20, 2011 |
33.40 |
| Sep 19, 2011 |
33.49 |
| Sep 16, 2011 |
33.59 |
| Sep 15, 2011 |
33.70 |
| Sep 14, 2011 |
33.81 |
| Sep 13, 2011 |
33.91 |
| Sep 12, 2011 |
34.04 |
| Sep 9, 2011 |
34.17 |
| Sep 8, 2011 |
34.29 |
| Sep 7, 2011 |
34.40 |
| Sep 6, 2011 |
34.51 |
| Sep 2, 2011 |
34.62 |
| Sep 1, 2011 |
34.74 |
| Aug 31, 2011 |
34.83 |
| Aug 30, 2011 |
34.92 |
| Aug 29, 2011 |
34.99 |
| Aug 26, 2011 |
35.06 |
| Aug 25, 2011 |
35.15 |
| Aug 24, 2011 |
35.25 |
| Aug 23, 2011 |
35.36 |
| Aug 22, 2011 |
35.46 |
| Aug 19, 2011 |
35.59 |
| Aug 18, 2011 |
35.74 |
| Aug 17, 2011 |
35.90 |
| Aug 16, 2011 |
36.05 |
| Aug 15, 2011 |
36.20 |
| Aug 12, 2011 |
36.34 |
| Aug 11, 2011 |
36.51 |
| Aug 10, 2011 |
36.68 |
| Aug 9, 2011 |
36.89 |
| Aug 8, 2011 |
37.08 |
| Aug 5, 2011 |
37.28 |
| Aug 4, 2011 |
37.45 |
| Aug 3, 2011 |
37.63 |
| Aug 2, 2011 |
37.78 |
| Aug 1, 2011 |
37.96 |
| Jul 29, 2011 |
38.12 |
| Jul 28, 2011 |
38.29 |
| Jul 27, 2011 |
38.40 |
| Jul 26, 2011 |
38.51 |
| Jul 25, 2011 |
38.59 |
| Jul 22, 2011 |
38.69 |
| Jul 21, 2011 |
38.77 |
| Jul 20, 2011 |
38.86 |
| Jul 19, 2011 |
38.96 |
| Jul 18, 2011 |
39.05 |
| Jul 15, 2011 |
39.14 |
| Jul 14, 2011 |
39.24 |
| Jul 13, 2011 |
39.32 |
| Jul 12, 2011 |
39.40 |
| Jul 11, 2011 |
39.48 |
| Jul 8, 2011 |
39.52 |
| Jul 7, 2011 |
39.54 |
| Jul 6, 2011 |
39.53 |
| Jul 5, 2011 |
39.52 |
| Jul 1, 2011 |
39.52 |
| Jun 30, 2011 |
39.50 |
| Jun 29, 2011 |
39.46 |
| Jun 28, 2011 |
39.44 |
| Jun 27, 2011 |
39.43 |
| Jun 24, 2011 |
39.43 |
| Jun 23, 2011 |
39.44 |
| Jun 22, 2011 |
39.44 |
| Jun 21, 2011 |
39.46 |
| Jun 20, 2011 |
39.49 |
| Jun 17, 2011 |
39.54 |
| Jun 16, 2011 |
39.59 |
| Jun 15, 2011 |
39.63 |
| Jun 14, 2011 |
39.66 |
| Jun 13, 2011 |
39.68 |
| Jun 10, 2011 |
39.72 |
| Jun 9, 2011 |
39.75 |
| Jun 8, 2011 |
39.78 |
| Jun 7, 2011 |
39.78 |
| Jun 6, 2011 |
39.78 |
| Jun 3, 2011 |
39.78 |
| Jun 2, 2011 |
39.76 |
| Jun 1, 2011 |
39.73 |
| May 31, 2011 |
39.69 |
| May 27, 2011 |
39.62 |
| May 26, 2011 |
39.56 |
| May 25, 2011 |
39.48 |
| May 24, 2011 |
39.44 |
| May 23, 2011 |
39.39 |
| May 20, 2011 |
39.33 |
| May 19, 2011 |
39.26 |
| May 18, 2011 |
39.18 |
| May 17, 2011 |
39.12 |
| May 16, 2011 |
39.11 |
| May 13, 2011 |
39.11 |
| May 12, 2011 |
39.12 |
| May 11, 2011 |
39.08 |
| May 10, 2011 |
39.05 |
| May 9, 2011 |
39.02 |
| May 6, 2011 |
39.00 |
| May 5, 2011 |
38.98 |
| May 4, 2011 |
38.96 |
| May 3, 2011 |
38.95 |
| May 2, 2011 |
38.97 |
| Apr 29, 2011 |
38.98 |
| Apr 28, 2011 |
38.99 |
| Apr 27, 2011 |
39.00 |
| Apr 26, 2011 |
39.01 |
| Apr 25, 2011 |
39.03 |
| Apr 21, 2011 |
39.04 |
| Apr 20, 2011 |
39.06 |
| Apr 19, 2011 |
39.07 |
| Apr 18, 2011 |
39.12 |
| Apr 15, 2011 |
39.18 |
| Apr 14, 2011 |
39.20 |
| Apr 13, 2011 |
39.24 |
| Apr 12, 2011 |
39.28 |
| Apr 11, 2011 |
39.30 |
| Apr 8, 2011 |
39.30 |
| Apr 7, 2011 |
39.30 |
| Apr 6, 2011 |
39.29 |
| Apr 5, 2011 |
39.28 |
| Apr 4, 2011 |
39.30 |
| Apr 1, 2011 |
39.31 |
| Mar 31, 2011 |
39.30 |
| Mar 30, 2011 |
39.29 |
| Mar 29, 2011 |
39.30 |
| Mar 28, 2011 |
39.28 |
| Mar 25, 2011 |
39.26 |
| Mar 24, 2011 |
39.24 |
| Mar 23, 2011 |
39.22 |
| Mar 22, 2011 |
39.21 |
| Mar 21, 2011 |
39.20 |
| Mar 18, 2011 |
39.19 |
| Mar 17, 2011 |
39.19 |
| Mar 16, 2011 |
39.19 |
| Mar 15, 2011 |
39.22 |
| Mar 14, 2011 |
39.22 |
| Mar 11, 2011 |
39.22 |
| Mar 10, 2011 |
39.21 |
| Mar 9, 2011 |
39.20 |
| Mar 8, 2011 |
39.19 |
| Mar 7, 2011 |
39.15 |
| Mar 4, 2011 |
39.11 |
| Mar 3, 2011 |
39.05 |
| Mar 2, 2011 |
38.99 |
| Mar 1, 2011 |
38.94 |
| Feb 28, 2011 |
38.90 |
| Feb 25, 2011 |
38.85 |
| Feb 24, 2011 |
38.80 |
| Feb 23, 2011 |
38.76 |
| Feb 22, 2011 |
38.73 |
| Feb 18, 2011 |
38.70 |
| Feb 17, 2011 |
38.64 |
| Feb 16, 2011 |
38.57 |
| Feb 15, 2011 |
38.50 |
| Feb 14, 2011 |
38.43 |
| Feb 11, 2011 |
38.36 |
| Feb 10, 2011 |
38.28 |
| Feb 9, 2011 |
38.19 |
| Feb 8, 2011 |
38.11 |
| Feb 7, 2011 |
38.03 |
| Feb 4, 2011 |
37.96 |
| Feb 3, 2011 |
37.88 |
| Feb 2, 2011 |
37.81 |
| Feb 1, 2011 |
37.72 |
| Jan 31, 2011 |
37.62 |
| Jan 28, 2011 |
37.52 |
| Jan 27, 2011 |
37.43 |
| Jan 26, 2011 |
37.33 |
| Jan 25, 2011 |
37.23 |
| Jan 24, 2011 |
37.14 |
| Jan 21, 2011 |
37.05 |
| Jan 20, 2011 |
36.97 |
| Jan 19, 2011 |
36.90 |
| Jan 18, 2011 |
36.83 |
| Jan 14, 2011 |
36.75 |
| Jan 13, 2011 |
36.67 |
| Jan 12, 2011 |
36.60 |
| Jan 11, 2011 |
36.51 |
| Jan 10, 2011 |
36.43 |
| Jan 7, 2011 |
36.33 |
| Jan 6, 2011 |
36.24 |
| Jan 5, 2011 |
36.12 |
| Jan 4, 2011 |
36.01 |
| Jan 3, 2011 |
35.90 |
| Dec 31, 2010 |
35.77 |
| Dec 30, 2010 |
35.65 |
| Dec 29, 2010 |
35.51 |
| Dec 28, 2010 |
35.39 |
| Dec 27, 2010 |
35.28 |
| Dec 23, 2010 |
35.14 |
| Dec 22, 2010 |
35.02 |
| Dec 21, 2010 |
34.92 |
| Dec 20, 2010 |
34.81 |
| Dec 17, 2010 |
34.70 |
| Dec 16, 2010 |
34.59 |
| Dec 15, 2010 |
34.48 |
| Dec 14, 2010 |
34.37 |
| Dec 13, 2010 |
34.25 |
| Dec 10, 2010 |
34.12 |
| Dec 9, 2010 |
33.99 |
| Dec 8, 2010 |
33.86 |
| Dec 7, 2010 |
33.73 |
| Dec 6, 2010 |
33.60 |
| Dec 3, 2010 |
33.47 |
| Dec 2, 2010 |
33.31 |
| Dec 1, 2010 |
33.15 |
| Nov 30, 2010 |
33.01 |
| Nov 29, 2010 |
32.90 |
| Nov 26, 2010 |
32.79 |
| Nov 24, 2010 |
32.66 |
| Nov 23, 2010 |
32.51 |
| Nov 22, 2010 |
32.38 |
| Nov 19, 2010 |
32.23 |
| Nov 18, 2010 |
32.09 |
| Nov 17, 2010 |
31.97 |
| Nov 16, 2010 |
31.87 |
| Nov 15, 2010 |
31.77 |
| Nov 12, 2010 |
31.68 |
| Nov 11, 2010 |
31.58 |
| Nov 10, 2010 |
31.47 |
| Nov 9, 2010 |
31.33 |
| Nov 8, 2010 |
31.20 |
| Nov 5, 2010 |
31.07 |
| Nov 4, 2010 |
30.94 |
| Nov 3, 2010 |
30.81 |
| Nov 2, 2010 |
30.70 |
| Nov 1, 2010 |
30.61 |
| Oct 29, 2010 |
30.53 |
| Oct 28, 2010 |
30.45 |
| Oct 27, 2010 |
30.39 |
| Oct 26, 2010 |
30.31 |
| Oct 25, 2010 |
30.24 |
| Oct 22, 2010 |
30.16 |
| Oct 21, 2010 |
30.08 |
| Oct 20, 2010 |
30.04 |
| Oct 19, 2010 |
30.00 |
| Oct 18, 2010 |
29.99 |
| Oct 15, 2010 |
29.96 |
| Oct 14, 2010 |
29.93 |
| Oct 13, 2010 |
29.91 |
| Oct 12, 2010 |
29.88 |
| Oct 11, 2010 |
29.83 |
| Oct 8, 2010 |
29.77 |
| Oct 7, 2010 |
29.72 |
| Oct 6, 2010 |
29.69 |
| Oct 5, 2010 |
29.68 |
| Oct 4, 2010 |
29.66 |
| Oct 1, 2010 |
29.66 |
| Sep 30, 2010 |
29.64 |
| Sep 29, 2010 |
29.60 |
| Sep 28, 2010 |
29.57 |
| Sep 27, 2010 |
29.54 |
| Sep 24, 2010 |
29.50 |
| Sep 23, 2010 |
29.48 |
| Sep 22, 2010 |
29.49 |
| Sep 21, 2010 |
29.50 |
| Sep 20, 2010 |
29.49 |
| Sep 17, 2010 |
29.47 |
| Sep 16, 2010 |
29.46 |
| Sep 15, 2010 |
29.45 |
| Sep 14, 2010 |
29.43 |
| Sep 13, 2010 |
29.41 |
| Sep 10, 2010 |
29.39 |
| Sep 9, 2010 |
29.39 |
| Sep 8, 2010 |
29.38 |
| Sep 7, 2010 |
29.39 |
| Sep 3, 2010 |
29.40 |
| Sep 2, 2010 |
29.39 |
| Sep 1, 2010 |
29.40 |
| Aug 31, 2010 |
29.42 |
| Aug 30, 2010 |
29.47 |
| Aug 27, 2010 |
29.52 |
| Aug 26, 2010 |
29.54 |
| Aug 25, 2010 |
29.58 |
| Aug 24, 2010 |
29.60 |
| Aug 23, 2010 |
29.59 |
| Aug 20, 2010 |
29.58 |
| Aug 19, 2010 |
29.56 |
| Aug 18, 2010 |
29.52 |
| Aug 17, 2010 |
29.48 |
| Aug 16, 2010 |
29.46 |
| Aug 13, 2010 |
29.48 |
| Aug 12, 2010 |
29.52 |
| Aug 11, 2010 |
29.56 |
| Aug 10, 2010 |
29.55 |
| Aug 9, 2010 |
29.54 |
| Aug 6, 2010 |
29.52 |
| Aug 5, 2010 |
29.49 |
| Aug 4, 2010 |
29.46 |
| Aug 3, 2010 |
29.42 |
| Aug 2, 2010 |
29.40 |
| Jul 30, 2010 |
29.36 |
| Jul 29, 2010 |
29.34 |
| Jul 28, 2010 |
29.30 |
| Jul 27, 2010 |
29.26 |
| Jul 26, 2010 |
29.19 |
| Jul 23, 2010 |
29.14 |
| Jul 22, 2010 |
29.11 |
| Jul 21, 2010 |
29.07 |
| Jul 20, 2010 |
29.07 |
| Jul 19, 2010 |
29.02 |
| Jul 16, 2010 |
28.98 |
| Jul 15, 2010 |
28.98 |
| Jul 14, 2010 |
28.97 |
| Jul 13, 2010 |
28.98 |
| Jul 12, 2010 |
28.98 |
| Jul 9, 2010 |
29.01 |
| Jul 8, 2010 |
29.03 |
| Jul 7, 2010 |
29.05 |
| Jul 6, 2010 |
29.08 |
| Jul 2, 2010 |
29.14 |
| Jul 1, 2010 |
29.19 |
| Jun 30, 2010 |
29.24 |
| Jun 29, 2010 |
29.30 |
| Jun 28, 2010 |
29.34 |
| Jun 25, 2010 |
29.37 |
| Jun 24, 2010 |
29.41 |
| Jun 23, 2010 |
29.45 |
| Jun 22, 2010 |
29.45 |
| Jun 21, 2010 |
29.45 |
| Jun 18, 2010 |
29.43 |
| Jun 17, 2010 |
29.40 |
| Jun 16, 2010 |
29.37 |
| Jun 15, 2010 |
29.35 |
| Jun 14, 2010 |
29.33 |
| Jun 11, 2010 |
29.33 |
| Jun 10, 2010 |
29.32 |
| Jun 9, 2010 |
29.33 |
| Jun 8, 2010 |
29.35 |
| Jun 7, 2010 |
29.36 |
| Jun 4, 2010 |
29.38 |
| Jun 3, 2010 |
29.38 |
| Jun 2, 2010 |
29.38 |
| Jun 1, 2010 |
29.39 |
| May 28, 2010 |
29.40 |
| May 27, 2010 |
29.42 |
| May 26, 2010 |
29.44 |
| May 25, 2010 |
29.47 |
| May 24, 2010 |
29.47 |
| May 21, 2010 |
29.48 |
| May 20, 2010 |
29.49 |
| May 19, 2010 |
29.53 |
| May 18, 2010 |
29.54 |
| May 17, 2010 |
29.58 |
| May 14, 2010 |
29.60 |
| May 13, 2010 |
29.63 |
| May 12, 2010 |
29.64 |
| May 11, 2010 |
29.65 |
| May 10, 2010 |
29.67 |
| May 7, 2010 |
29.67 |
| May 6, 2010 |
29.71 |
| May 5, 2010 |
29.73 |
| May 4, 2010 |
29.73 |
| May 3, 2010 |
29.74 |
| Apr 30, 2010 |
29.73 |
| Apr 29, 2010 |
29.73 |
| Apr 28, 2010 |
29.68 |
| Apr 27, 2010 |
29.65 |
| Apr 26, 2010 |
29.60 |
| Apr 23, 2010 |
29.53 |
| Apr 22, 2010 |
29.46 |
| Apr 21, 2010 |
29.40 |
| Apr 20, 2010 |
29.33 |
| Apr 19, 2010 |
29.25 |
| Apr 16, 2010 |
29.17 |
| Apr 15, 2010 |
29.11 |
| Apr 14, 2010 |
29.04 |
| Apr 13, 2010 |
28.96 |
| Apr 12, 2010 |
28.91 |
| Apr 9, 2010 |
28.86 |
| Apr 8, 2010 |
28.83 |
| Apr 7, 2010 |
28.80 |
| Apr 6, 2010 |
28.78 |
| Apr 5, 2010 |
28.74 |
| Apr 1, 2010 |
28.74 |
| Mar 31, 2010 |
28.74 |
| Mar 30, 2010 |
28.75 |
| Mar 29, 2010 |
28.75 |
| Mar 26, 2010 |
28.77 |
| Mar 25, 2010 |
28.80 |
| Mar 24, 2010 |
28.83 |
| Mar 23, 2010 |
28.87 |
| Mar 22, 2010 |
28.89 |
| Mar 19, 2010 |
28.92 |
| Mar 18, 2010 |
28.95 |
| Mar 17, 2010 |
28.98 |
| Mar 16, 2010 |
29.01 |
| Mar 15, 2010 |
29.04 |
| Mar 12, 2010 |
29.10 |
| Mar 11, 2010 |
29.14 |
| Mar 10, 2010 |
29.19 |
| Mar 9, 2010 |
29.22 |
| Mar 8, 2010 |
29.26 |
| Mar 5, 2010 |
29.30 |
| Mar 4, 2010 |
29.33 |
| Mar 3, 2010 |
29.37 |
| Mar 2, 2010 |
29.39 |
| Mar 1, 2010 |
29.41 |
| Feb 26, 2010 |
29.42 |
| Feb 25, 2010 |
29.45 |
| Feb 24, 2010 |
29.47 |
| Feb 23, 2010 |
29.49 |
| Feb 22, 2010 |
29.52 |
| Feb 19, 2010 |
29.52 |
| Feb 18, 2010 |
29.54 |
| Feb 17, 2010 |
29.56 |
| Feb 16, 2010 |
29.60 |
| Feb 12, 2010 |
29.64 |
| Feb 11, 2010 |
29.69 |
| Feb 10, 2010 |
29.73 |
| Feb 9, 2010 |
29.79 |
| Feb 8, 2010 |
29.84 |
| Feb 5, 2010 |
29.90 |
| Feb 4, 2010 |
29.92 |
| Feb 3, 2010 |
29.94 |
| Feb 2, 2010 |
29.94 |
| Feb 1, 2010 |
29.95 |
| Jan 29, 2010 |
29.97 |
| Jan 28, 2010 |
29.99 |
| Jan 27, 2010 |
30.00 |
| Jan 26, 2010 |
29.99 |
| Jan 25, 2010 |
29.99 |
| Jan 22, 2010 |
29.99 |
| Jan 21, 2010 |
29.97 |
| Jan 20, 2010 |
29.92 |
| Jan 19, 2010 |
29.88 |
| Jan 15, 2010 |
29.81 |
| Jan 14, 2010 |
29.75 |
| Jan 13, 2010 |
29.67 |
| Jan 12, 2010 |
29.58 |
| Jan 11, 2010 |
29.51 |
| Jan 8, 2010 |
29.40 |
| Jan 7, 2010 |
29.30 |
| Jan 6, 2010 |
29.22 |
| Jan 5, 2010 |
29.13 |
| Jan 4, 2010 |
29.05 |
| Dec 31, 2009 |
28.96 |
| Dec 30, 2009 |
28.88 |
| Dec 29, 2009 |
28.80 |
| Dec 28, 2009 |
28.73 |
| Dec 24, 2009 |
28.66 |
| Dec 23, 2009 |
28.60 |
| Dec 22, 2009 |
28.54 |
| Dec 21, 2009 |
28.47 |
| Dec 18, 2009 |
28.40 |
| Dec 17, 2009 |
28.31 |
| Dec 16, 2009 |
28.23 |
| Dec 15, 2009 |
28.16 |
| Dec 14, 2009 |
28.08 |
| Dec 11, 2009 |
27.99 |
| Dec 10, 2009 |
27.91 |
| Dec 9, 2009 |
27.86 |
| Dec 8, 2009 |
27.79 |
| Dec 7, 2009 |
27.75 |
| Dec 4, 2009 |
27.69 |
| Dec 3, 2009 |
27.63 |
| Dec 2, 2009 |
27.57 |
| Dec 1, 2009 |
27.50 |
| Nov 30, 2009 |
27.44 |
| Nov 27, 2009 |
27.39 |
| Nov 25, 2009 |
27.34 |
| Nov 24, 2009 |
27.30 |
| Nov 23, 2009 |
27.27 |
| Nov 20, 2009 |
27.29 |
| Nov 19, 2009 |
27.31 |
| Nov 18, 2009 |
27.34 |
| Nov 17, 2009 |
27.36 |
| Nov 16, 2009 |
27.38 |
| Nov 13, 2009 |
27.39 |
| Nov 12, 2009 |
27.41 |
| Nov 11, 2009 |
27.41 |
| Nov 10, 2009 |
27.41 |
| Nov 9, 2009 |
27.42 |
| Nov 6, 2009 |
27.45 |
| Nov 5, 2009 |
27.50 |
| Nov 4, 2009 |
27.53 |
| Nov 3, 2009 |
27.58 |
| Nov 2, 2009 |
27.62 |
| Oct 30, 2009 |
27.68 |
| Oct 29, 2009 |
27.72 |
| Oct 28, 2009 |
27.75 |
| Oct 27, 2009 |
27.78 |
| Oct 26, 2009 |
27.78 |
| Oct 23, 2009 |
27.79 |
| Oct 22, 2009 |
27.80 |
| Oct 21, 2009 |
27.79 |
| Oct 20, 2009 |
27.79 |
| Oct 19, 2009 |
27.78 |
| Oct 16, 2009 |
27.77 |
| Oct 15, 2009 |
27.76 |
| Oct 14, 2009 |
27.75 |
| Oct 13, 2009 |
27.73 |
| Oct 12, 2009 |
27.72 |
| Oct 9, 2009 |
27.71 |
| Oct 8, 2009 |
27.71 |
| Oct 7, 2009 |
27.73 |
| Oct 6, 2009 |
27.75 |
| Oct 5, 2009 |
27.76 |
| Oct 2, 2009 |
27.78 |
| Oct 1, 2009 |
27.80 |
| Sep 30, 2009 |
27.80 |
| Sep 29, 2009 |
27.76 |
| Sep 28, 2009 |
27.73 |
| Sep 25, 2009 |
27.69 |
| Sep 24, 2009 |
27.64 |
| Sep 23, 2009 |
27.59 |
| Sep 22, 2009 |
27.52 |
| Sep 21, 2009 |
27.46 |
| Sep 18, 2009 |
27.40 |
| Sep 17, 2009 |
27.33 |
| Sep 16, 2009 |
27.25 |
| Sep 15, 2009 |
27.17 |
| Sep 14, 2009 |
27.08 |
| Sep 11, 2009 |
27.01 |
| Sep 10, 2009 |
26.93 |
| Sep 9, 2009 |
26.84 |
| Sep 8, 2009 |
26.75 |
| Sep 4, 2009 |
26.66 |
| Sep 3, 2009 |
26.58 |
| Sep 2, 2009 |
26.49 |
| Sep 1, 2009 |
26.41 |
| Aug 31, 2009 |
26.32 |
| Aug 28, 2009 |
26.25 |
| Aug 27, 2009 |
26.17 |
| Aug 26, 2009 |
26.09 |
| Aug 25, 2009 |
26.00 |
| Aug 24, 2009 |
25.93 |
| Aug 21, 2009 |
25.88 |
| Aug 20, 2009 |
25.82 |
| Aug 19, 2009 |
25.78 |
| Aug 18, 2009 |
25.74 |
| Aug 17, 2009 |
25.68 |
| Aug 14, 2009 |
25.63 |
| Aug 13, 2009 |
25.58 |
| Aug 12, 2009 |
25.51 |
| Aug 11, 2009 |
25.45 |
| Aug 10, 2009 |
25.41 |
| Aug 7, 2009 |
25.36 |
| Aug 6, 2009 |
25.30 |
| Aug 5, 2009 |
25.23 |
| Aug 4, 2009 |
25.16 |
| Aug 3, 2009 |
25.07 |
| Jul 31, 2009 |
24.99 |
| Jul 30, 2009 |
24.92 |
| Jul 29, 2009 |
24.78 |
| Jul 28, 2009 |
24.63 |
| Jul 27, 2009 |
24.47 |
| Jul 24, 2009 |
24.32 |
| Jul 23, 2009 |
24.17 |
| Jul 22, 2009 |
24.04 |
| Jul 21, 2009 |
23.92 |
| Jul 20, 2009 |
23.82 |
| Jul 17, 2009 |
23.73 |
| Jul 16, 2009 |
23.67 |
| Jul 15, 2009 |
23.61 |
| Jul 14, 2009 |
23.55 |
| Jul 13, 2009 |
23.49 |
| Jul 10, 2009 |
23.43 |
| Jul 9, 2009 |
23.37 |
| Jul 8, 2009 |
23.30 |
| Jul 7, 2009 |
23.25 |
| Jul 6, 2009 |
23.19 |
| Jul 2, 2009 |
23.13 |
| Jul 1, 2009 |
23.05 |
| Jun 30, 2009 |
22.97 |
| Jun 29, 2009 |
22.89 |
| Jun 26, 2009 |
22.82 |
| Jun 25, 2009 |
22.75 |
| Jun 24, 2009 |
22.67 |
| Jun 23, 2009 |
22.61 |
| Jun 22, 2009 |
22.55 |
| Jun 19, 2009 |
22.50 |
| Jun 18, 2009 |
22.41 |
| Jun 17, 2009 |
22.32 |
| Jun 16, 2009 |
22.23 |
| Jun 15, 2009 |
22.15 |
| Jun 12, 2009 |
22.05 |
| Jun 11, 2009 |
21.92 |
| Jun 10, 2009 |
21.79 |
| Jun 9, 2009 |
21.66 |
| Jun 8, 2009 |
21.55 |
| Jun 5, 2009 |
21.46 |
| Jun 4, 2009 |
21.37 |
| Jun 3, 2009 |
21.28 |
| Jun 2, 2009 |
21.20 |
| Jun 1, 2009 |
21.10 |
| May 29, 2009 |
21.01 |
| May 28, 2009 |
20.93 |
| May 27, 2009 |
20.85 |
| May 26, 2009 |
20.76 |
| May 22, 2009 |
20.69 |
| May 21, 2009 |
20.62 |
| May 20, 2009 |
20.54 |
| May 19, 2009 |
20.45 |
| May 18, 2009 |
20.40 |
| May 15, 2009 |
20.37 |
| May 14, 2009 |
20.35 |
| May 13, 2009 |
20.33 |
| May 12, 2009 |
20.29 |
| May 11, 2009 |
20.24 |
| May 8, 2009 |
20.20 |
| May 7, 2009 |
20.16 |
| May 6, 2009 |
20.11 |
| May 5, 2009 |
20.04 |
| May 4, 2009 |
19.96 |
| May 1, 2009 |
19.91 |
| Apr 30, 2009 |
19.87 |
| Apr 29, 2009 |
19.85 |
| Apr 28, 2009 |
19.83 |
| Apr 27, 2009 |
19.85 |
| Apr 24, 2009 |
19.85 |
| Apr 23, 2009 |
19.85 |
| Apr 22, 2009 |
19.85 |
| Apr 21, 2009 |
19.88 |
| Apr 20, 2009 |
19.91 |
| Apr 17, 2009 |
19.94 |
| Apr 16, 2009 |
19.93 |
| Apr 15, 2009 |
19.92 |
| Apr 14, 2009 |
19.92 |
| Apr 13, 2009 |
19.90 |
| Apr 9, 2009 |
19.90 |
| Apr 8, 2009 |
19.91 |
| Apr 7, 2009 |
19.92 |
| Apr 6, 2009 |
19.91 |
| Apr 3, 2009 |
19.90 |
| Apr 2, 2009 |
19.87 |
| Apr 1, 2009 |
19.85 |
| Mar 31, 2009 |
19.85 |
| Mar 30, 2009 |
19.86 |
| Mar 27, 2009 |
19.85 |
| Mar 26, 2009 |
19.83 |
| Mar 25, 2009 |
19.81 |
| Mar 24, 2009 |
19.79 |
| Mar 23, 2009 |
19.78 |
| Mar 20, 2009 |
19.77 |
| Mar 19, 2009 |
19.77 |
| Mar 18, 2009 |
19.78 |
| Mar 17, 2009 |
19.76 |
| Mar 16, 2009 |
19.75 |
| Mar 13, 2009 |
19.73 |
| Mar 12, 2009 |
19.71 |
| Mar 11, 2009 |
19.67 |
| Mar 10, 2009 |
19.65 |
| Mar 9, 2009 |
19.63 |
| Mar 6, 2009 |
19.63 |
| Mar 5, 2009 |
19.62 |
| Mar 4, 2009 |
19.63 |
| Mar 3, 2009 |
19.61 |
| Mar 2, 2009 |
19.64 |
| Feb 27, 2009 |
19.68 |
| Feb 26, 2009 |
19.69 |
| Feb 25, 2009 |
19.70 |
| Feb 24, 2009 |
19.68 |
| Feb 23, 2009 |
19.67 |
| Feb 20, 2009 |
19.67 |
| Feb 19, 2009 |
19.61 |
| Feb 18, 2009 |
19.56 |
| Feb 17, 2009 |
19.48 |
| Feb 13, 2009 |
19.43 |
| Feb 12, 2009 |
19.33 |
| Feb 11, 2009 |
19.23 |
| Feb 10, 2009 |
19.15 |
| Feb 9, 2009 |
19.09 |
| Feb 6, 2009 |
18.98 |
| Feb 5, 2009 |
18.89 |
| Feb 4, 2009 |
18.79 |
| Feb 3, 2009 |
18.71 |
| Feb 2, 2009 |
18.65 |
| Jan 30, 2009 |
18.61 |
| Jan 29, 2009 |
18.59 |
| Jan 28, 2009 |
18.57 |
| Jan 27, 2009 |
18.55 |
| Jan 26, 2009 |
18.52 |
| Jan 23, 2009 |
18.52 |
| Jan 22, 2009 |
18.52 |
| Jan 21, 2009 |
18.55 |
| Jan 20, 2009 |
18.57 |
| Jan 16, 2009 |
18.62 |
| Jan 15, 2009 |
18.66 |
| Jan 14, 2009 |
18.70 |
| Jan 13, 2009 |
18.76 |
| Jan 12, 2009 |
18.80 |
| Jan 9, 2009 |
18.84 |
| Jan 8, 2009 |
18.88 |
| Jan 7, 2009 |
18.87 |
| Jan 6, 2009 |
18.86 |
| Jan 5, 2009 |
18.84 |
| Jan 2, 2009 |
18.84 |
| Dec 31, 2008 |
18.85 |
| Dec 30, 2008 |
18.87 |
| Dec 29, 2008 |
18.90 |
| Dec 26, 2008 |
18.94 |
| Dec 24, 2008 |
18.97 |
| Dec 23, 2008 |
19.06 |
| Dec 22, 2008 |
19.18 |
| Dec 19, 2008 |
19.24 |
| Dec 18, 2008 |
19.31 |
| Dec 17, 2008 |
19.40 |
| Dec 16, 2008 |
19.45 |
| Dec 15, 2008 |
19.53 |
| Dec 12, 2008 |
19.64 |
| Dec 11, 2008 |
19.75 |
| Dec 10, 2008 |
19.91 |
| Dec 9, 2008 |
20.07 |
| Dec 8, 2008 |
20.21 |
| Dec 5, 2008 |
20.42 |
| Dec 4, 2008 |
20.62 |
| Dec 3, 2008 |
20.82 |
| Dec 2, 2008 |
21.01 |
| Dec 1, 2008 |
21.22 |
| Nov 28, 2008 |
21.45 |
| Nov 26, 2008 |
21.67 |
| Nov 25, 2008 |
21.82 |
| Nov 24, 2008 |
22.01 |
| Nov 21, 2008 |
22.17 |
| Nov 20, 2008 |
22.37 |
| Nov 19, 2008 |
22.56 |
| Nov 18, 2008 |
22.74 |
| Nov 17, 2008 |
22.89 |
| Nov 14, 2008 |
23.06 |
| Nov 13, 2008 |
23.23 |
| Nov 12, 2008 |
23.35 |
| Nov 11, 2008 |
23.49 |
| Nov 10, 2008 |
23.65 |
| Nov 7, 2008 |
23.81 |
| Nov 6, 2008 |
23.96 |
| Nov 5, 2008 |
24.13 |
| Nov 4, 2008 |
24.27 |
| Nov 3, 2008 |
24.40 |
| Oct 31, 2008 |
24.55 |
| Oct 30, 2008 |
24.70 |
| Oct 29, 2008 |
24.85 |
| Oct 28, 2008 |
25.08 |
| Oct 27, 2008 |
25.29 |
| Oct 24, 2008 |
25.56 |
| Oct 23, 2008 |
25.83 |
| Oct 22, 2008 |
26.09 |
| Oct 21, 2008 |
26.34 |
| Oct 20, 2008 |
26.60 |
| Oct 17, 2008 |
26.84 |
| Oct 16, 2008 |
27.07 |
| Oct 15, 2008 |
27.29 |
| Oct 14, 2008 |
27.52 |
| Oct 13, 2008 |
27.67 |
| Oct 10, 2008 |
27.79 |
| Oct 9, 2008 |
27.97 |
| Oct 8, 2008 |
28.14 |
| Oct 7, 2008 |
28.29 |
| Oct 6, 2008 |
28.43 |
| Oct 3, 2008 |
28.56 |
| Oct 2, 2008 |
28.66 |
| Oct 1, 2008 |
28.78 |
| Sep 30, 2008 |
28.86 |
| Sep 29, 2008 |
28.96 |
| Sep 26, 2008 |
29.09 |
| Sep 25, 2008 |
29.19 |
| Sep 24, 2008 |
29.29 |
| Sep 23, 2008 |
29.36 |
| Sep 22, 2008 |
29.43 |
| Sep 19, 2008 |
29.50 |
| Sep 18, 2008 |
29.55 |
| Sep 17, 2008 |
29.58 |
| Sep 16, 2008 |
29.70 |
| Sep 15, 2008 |
29.79 |
| Sep 12, 2008 |
29.88 |
| Sep 11, 2008 |
29.97 |
| Sep 10, 2008 |
30.07 |
| Sep 9, 2008 |
30.17 |
| Sep 8, 2008 |
30.28 |
| Sep 5, 2008 |
30.38 |
| Sep 4, 2008 |
30.49 |
| Sep 3, 2008 |
30.63 |
| Sep 2, 2008 |
30.76 |
| Aug 29, 2008 |
30.88 |
| Aug 28, 2008 |
30.99 |
| Aug 27, 2008 |
31.09 |
| Aug 26, 2008 |
31.20 |
| Aug 25, 2008 |
31.32 |
| Aug 22, 2008 |
31.43 |
| Aug 21, 2008 |
31.52 |
| Aug 20, 2008 |
31.60 |
| Aug 19, 2008 |
31.69 |
| Aug 18, 2008 |
31.74 |
| Aug 15, 2008 |
31.79 |
| Aug 14, 2008 |
31.86 |
| Aug 13, 2008 |
31.92 |
| Aug 12, 2008 |
31.98 |
| Aug 11, 2008 |
32.03 |
| Aug 8, 2008 |
32.08 |
| Aug 7, 2008 |
32.12 |
| Aug 6, 2008 |
32.18 |
| Aug 5, 2008 |
32.24 |
| Aug 4, 2008 |
32.29 |
| Aug 1, 2008 |
32.37 |
| Jul 31, 2008 |
32.43 |
| Jul 30, 2008 |
32.51 |
| Jul 29, 2008 |
32.61 |
| Jul 28, 2008 |
32.72 |
| Jul 25, 2008 |
32.84 |
| Jul 24, 2008 |
32.93 |
| Jul 23, 2008 |
33.02 |
| Jul 22, 2008 |
33.09 |
| Jul 21, 2008 |
33.17 |
| Jul 18, 2008 |
33.22 |
| Jul 17, 2008 |
33.27 |
| Jul 16, 2008 |
33.32 |
| Jul 15, 2008 |
33.36 |
| Jul 14, 2008 |
33.42 |
| Jul 11, 2008 |
33.49 |
| Jul 10, 2008 |
33.53 |
| Jul 9, 2008 |
33.58 |
| Jul 8, 2008 |
33.63 |
| Jul 7, 2008 |
33.65 |
| Jul 3, 2008 |
33.68 |
| Jul 2, 2008 |
33.71 |
| Jul 1, 2008 |
33.71 |
| Jun 30, 2008 |
33.73 |
| Jun 27, 2008 |
33.72 |
| Jun 26, 2008 |
33.71 |
| Jun 25, 2008 |
33.70 |
| Jun 24, 2008 |
33.64 |
| Jun 23, 2008 |
33.57 |
| Jun 20, 2008 |
33.52 |
| Jun 19, 2008 |
33.49 |
| Jun 18, 2008 |
33.41 |
| Jun 17, 2008 |
33.36 |
| Jun 16, 2008 |
33.29 |
| Jun 13, 2008 |
33.22 |
| Jun 12, 2008 |
33.16 |
| Jun 11, 2008 |
33.10 |
| Jun 10, 2008 |
33.06 |
| Jun 9, 2008 |
32.97 |
| Jun 6, 2008 |
32.86 |
| Jun 5, 2008 |
32.74 |
| Jun 4, 2008 |
32.61 |
| Jun 3, 2008 |
32.48 |
| Jun 2, 2008 |
32.36 |
| May 30, 2008 |
32.23 |
| May 29, 2008 |
32.08 |
| May 28, 2008 |
31.96 |
| May 27, 2008 |
31.83 |
| May 23, 2008 |
31.69 |
| May 22, 2008 |
31.58 |
| May 21, 2008 |
31.47 |
| May 20, 2008 |
31.35 |
| May 19, 2008 |
31.20 |
| May 16, 2008 |
31.04 |
| May 15, 2008 |
30.86 |
| May 14, 2008 |
30.70 |
| May 13, 2008 |
30.56 |
| May 12, 2008 |
30.41 |
| May 9, 2008 |
30.26 |
| May 8, 2008 |
30.14 |
| May 7, 2008 |
30.03 |
| May 6, 2008 |
29.92 |
| May 5, 2008 |
29.80 |
| May 2, 2008 |
29.69 |
| May 1, 2008 |
29.60 |
| Apr 30, 2008 |
29.48 |
| Apr 29, 2008 |
29.38 |
| Apr 28, 2008 |
29.29 |
| Apr 25, 2008 |
29.22 |
| Apr 24, 2008 |
29.14 |
| Apr 23, 2008 |
29.06 |
| Apr 22, 2008 |
28.98 |
| Apr 21, 2008 |
28.91 |
| Apr 18, 2008 |
28.81 |
| Apr 17, 2008 |
28.73 |
| Apr 16, 2008 |
28.66 |
| Apr 15, 2008 |
28.60 |
| Apr 14, 2008 |
28.58 |
| Apr 11, 2008 |
28.55 |
| Apr 10, 2008 |
28.50 |
| Apr 9, 2008 |
28.44 |
| Apr 8, 2008 |
28.40 |
| Apr 7, 2008 |
28.35 |
| Apr 4, 2008 |
28.32 |
| Apr 3, 2008 |
28.27 |
| Apr 2, 2008 |
28.20 |
| Apr 1, 2008 |
28.14 |
| Mar 31, 2008 |
28.07 |
| Mar 28, 2008 |
28.03 |
| Mar 27, 2008 |
27.98 |
| Mar 26, 2008 |
27.94 |
| Mar 25, 2008 |
27.88 |
| Mar 24, 2008 |
27.85 |
| Mar 20, 2008 |
27.81 |
| Mar 19, 2008 |
27.79 |
| Mar 18, 2008 |
27.82 |
| Mar 17, 2008 |
27.83 |
| Mar 14, 2008 |
27.87 |
| Mar 13, 2008 |
27.93 |
| Mar 12, 2008 |
28.00 |
| Mar 11, 2008 |
28.07 |
| Mar 10, 2008 |
28.14 |
| Mar 7, 2008 |
28.24 |
| Mar 6, 2008 |
28.33 |
| Mar 5, 2008 |
28.43 |
| Mar 4, 2008 |
28.51 |
| Mar 3, 2008 |
28.59 |
| Feb 29, 2008 |
28.68 |
| Feb 28, 2008 |
28.77 |
| Feb 27, 2008 |
28.86 |
| Feb 26, 2008 |
28.93 |
| Feb 25, 2008 |
29.00 |
| Feb 22, 2008 |
29.06 |
| Feb 21, 2008 |
29.13 |
| Feb 20, 2008 |
29.19 |
| Feb 19, 2008 |
29.26 |
| Feb 15, 2008 |
29.34 |
| Feb 14, 2008 |
29.39 |
| Feb 13, 2008 |
29.44 |
| Feb 12, 2008 |
29.48 |
| Feb 11, 2008 |
29.54 |
| Feb 8, 2008 |
29.62 |
| Feb 7, 2008 |
29.69 |
| Feb 6, 2008 |
29.75 |
| Feb 5, 2008 |
29.82 |
| Feb 4, 2008 |
29.89 |
| Feb 1, 2008 |
29.95 |
| Jan 31, 2008 |
30.00 |
| Jan 30, 2008 |
30.09 |
| Jan 29, 2008 |
30.18 |
| Jan 28, 2008 |
30.27 |
| Jan 25, 2008 |
30.37 |
| Jan 24, 2008 |
30.46 |
| Jan 23, 2008 |
30.53 |
| Jan 22, 2008 |
30.62 |
| Jan 18, 2008 |
30.74 |
| Jan 17, 2008 |
30.86 |
| Jan 16, 2008 |
30.99 |
| Jan 15, 2008 |
31.10 |
| Jan 14, 2008 |
31.22 |
| Jan 11, 2008 |
31.35 |
| Jan 10, 2008 |
31.49 |
| Jan 9, 2008 |
31.60 |
| Jan 8, 2008 |
31.71 |
| Jan 7, 2008 |
31.82 |
| Jan 4, 2008 |
31.92 |
| Jan 3, 2008 |
32.01 |
| Jan 2, 2008 |
32.11 |
| Dec 31, 2007 |
32.19 |
| Dec 28, 2007 |
32.27 |
| Dec 27, 2007 |
32.35 |
| Dec 26, 2007 |
32.44 |
| Dec 24, 2007 |
32.52 |
| Dec 21, 2007 |
32.61 |
| Dec 20, 2007 |
32.69 |
| Dec 19, 2007 |
32.79 |
| Dec 18, 2007 |
32.89 |
| Dec 17, 2007 |
33.00 |
| Dec 14, 2007 |
33.10 |
| Dec 13, 2007 |
33.18 |
| Dec 12, 2007 |
33.27 |
| Dec 11, 2007 |
33.36 |
| Dec 10, 2007 |
33.46 |
| Dec 7, 2007 |
33.55 |
| Dec 6, 2007 |
33.65 |
| Dec 5, 2007 |
33.75 |
| Dec 4, 2007 |
33.86 |
| Dec 3, 2007 |
33.99 |
| Nov 30, 2007 |
34.11 |
| Nov 29, 2007 |
34.23 |
| Nov 28, 2007 |
34.32 |
| Nov 27, 2007 |
34.40 |
| Nov 26, 2007 |
34.48 |
| Nov 23, 2007 |
34.58 |
| Nov 21, 2007 |
34.67 |
| Nov 20, 2007 |
34.77 |
| Nov 19, 2007 |
34.88 |
| Nov 16, 2007 |
34.98 |
| Nov 15, 2007 |
35.05 |
| Nov 14, 2007 |
35.16 |
| Nov 13, 2007 |
35.24 |
| Nov 12, 2007 |
35.34 |
| Nov 9, 2007 |
35.44 |
| Nov 8, 2007 |
35.52 |
| Nov 7, 2007 |
35.60 |
| Nov 6, 2007 |
35.66 |
| Nov 5, 2007 |
35.71 |
| Nov 2, 2007 |
35.77 |
| Nov 1, 2007 |
35.84 |
| Oct 31, 2007 |
35.92 |
| Oct 30, 2007 |
36.00 |
| Oct 29, 2007 |
36.10 |
| Oct 26, 2007 |
36.19 |
| Oct 25, 2007 |
36.28 |
| Oct 24, 2007 |
36.36 |
| Oct 23, 2007 |
36.43 |
| Oct 22, 2007 |
36.50 |
| Oct 19, 2007 |
36.57 |
| Oct 18, 2007 |
36.63 |
| Oct 17, 2007 |
36.68 |
| Oct 16, 2007 |
36.70 |
| Oct 15, 2007 |
36.72 |
| Oct 12, 2007 |
36.71 |
| Oct 11, 2007 |
36.71 |
| Oct 10, 2007 |
36.72 |
| Oct 9, 2007 |
36.70 |
| Oct 8, 2007 |
36.69 |
| Oct 5, 2007 |
36.66 |
| Oct 4, 2007 |
36.65 |
| Oct 3, 2007 |
36.67 |
| Oct 2, 2007 |
36.68 |
| Oct 1, 2007 |
36.71 |
| Sep 28, 2007 |
36.73 |
| Sep 27, 2007 |
36.78 |
| Sep 26, 2007 |
36.82 |
| Sep 25, 2007 |
36.87 |
| Sep 24, 2007 |
36.92 |
| Sep 21, 2007 |
36.98 |
| Sep 20, 2007 |
37.04 |
| Sep 19, 2007 |
37.09 |
| Sep 18, 2007 |
37.14 |
| Sep 17, 2007 |
37.20 |
| Sep 14, 2007 |
37.28 |
| Sep 13, 2007 |
37.35 |
| Sep 12, 2007 |
37.39 |
| Sep 11, 2007 |
37.44 |
| Sep 10, 2007 |
37.45 |
| Sep 7, 2007 |
37.47 |
| Sep 6, 2007 |
37.50 |
| Sep 5, 2007 |
37.49 |
| Sep 4, 2007 |
37.49 |
| Aug 31, 2007 |
37.48 |
| Aug 30, 2007 |
37.51 |
| Aug 29, 2007 |
37.52 |
| Aug 28, 2007 |
37.54 |
| Aug 27, 2007 |
37.58 |
| Aug 24, 2007 |
37.60 |
| Aug 23, 2007 |
37.63 |
| Aug 22, 2007 |
37.63 |
| Aug 21, 2007 |
37.61 |
| Aug 20, 2007 |
37.58 |
| Aug 17, 2007 |
37.55 |
| Aug 16, 2007 |
37.50 |
| Aug 15, 2007 |
37.48 |
| Aug 14, 2007 |
37.48 |
| Aug 13, 2007 |
37.47 |
| Aug 10, 2007 |
37.45 |
| Aug 9, 2007 |
37.42 |
| Aug 8, 2007 |
37.37 |
| Aug 7, 2007 |
37.34 |
| Aug 6, 2007 |
37.32 |
| Aug 3, 2007 |
37.30 |
| Aug 2, 2007 |
37.31 |
| Aug 1, 2007 |
37.39 |
| Jul 31, 2007 |
37.47 |
| Jul 30, 2007 |
37.56 |
| Jul 27, 2007 |
37.65 |
| Jul 26, 2007 |
37.73 |
| Jul 25, 2007 |
37.79 |
| Jul 24, 2007 |
37.85 |
| Jul 23, 2007 |
37.92 |
| Jul 20, 2007 |
37.96 |
| Jul 19, 2007 |
38.01 |
| Jul 18, 2007 |
38.04 |
| Jul 17, 2007 |
38.07 |
| Jul 16, 2007 |
38.08 |
| Jul 13, 2007 |
38.09 |
| Jul 12, 2007 |
38.09 |
| Jul 11, 2007 |
38.07 |
| Jul 10, 2007 |
38.06 |
| Jul 9, 2007 |
38.06 |
| Jul 6, 2007 |
38.08 |
| Jul 5, 2007 |
38.10 |
| Jul 3, 2007 |
38.13 |
| Jul 2, 2007 |
38.13 |
| Jun 29, 2007 |
38.13 |
| Jun 28, 2007 |
38.15 |
| Jun 27, 2007 |
38.15 |
| Jun 26, 2007 |
38.11 |
| Jun 25, 2007 |
38.10 |
| Jun 22, 2007 |
38.08 |
| Jun 21, 2007 |
38.06 |
| Jun 20, 2007 |
38.01 |
| Jun 19, 2007 |
38.00 |
| Jun 18, 2007 |
37.98 |
| Jun 15, 2007 |
37.94 |
| Jun 14, 2007 |
37.90 |
| Jun 13, 2007 |
37.85 |
| Jun 12, 2007 |
37.80 |
| Jun 11, 2007 |
37.77 |
| Jun 8, 2007 |
37.74 |
| Jun 7, 2007 |
37.70 |
| Jun 6, 2007 |
37.70 |
| Jun 5, 2007 |
37.68 |
| Jun 4, 2007 |
37.65 |
| Jun 1, 2007 |
37.62 |
| May 31, 2007 |
37.61 |
| May 30, 2007 |
37.61 |
| May 29, 2007 |
37.60 |
| May 25, 2007 |
37.58 |
| May 24, 2007 |
37.58 |
| May 23, 2007 |
37.58 |
| May 22, 2007 |
37.56 |
| May 21, 2007 |
37.49 |
| May 18, 2007 |
37.41 |
| May 17, 2007 |
37.32 |
| May 16, 2007 |
37.22 |
| May 15, 2007 |
37.15 |
| May 14, 2007 |
37.07 |
| May 11, 2007 |
36.98 |
| May 10, 2007 |
36.89 |
| May 9, 2007 |
36.82 |
| May 8, 2007 |
36.73 |
| May 7, 2007 |
36.66 |
| May 4, 2007 |
36.60 |
| May 3, 2007 |
36.54 |
| May 2, 2007 |
36.41 |
| May 1, 2007 |
36.29 |
| Apr 30, 2007 |
36.17 |
| Apr 27, 2007 |
36.06 |
| Apr 26, 2007 |
35.95 |
| Apr 25, 2007 |
35.81 |
| Apr 24, 2007 |
35.67 |
| Apr 23, 2007 |
35.53 |
| Apr 20, 2007 |
35.43 |
| Apr 19, 2007 |
35.32 |
| Apr 18, 2007 |
35.21 |
| Apr 17, 2007 |
35.12 |
| Apr 16, 2007 |
35.06 |
| Apr 13, 2007 |
34.99 |
| Apr 12, 2007 |
34.92 |
| Apr 11, 2007 |
34.85 |
| Apr 10, 2007 |
34.79 |
| Apr 9, 2007 |
34.73 |
| Apr 5, 2007 |
34.67 |
| Apr 4, 2007 |
34.60 |
| Apr 3, 2007 |
34.55 |
| Apr 2, 2007 |
34.50 |
| Mar 30, 2007 |
34.47 |
| Mar 29, 2007 |
34.43 |
| Mar 28, 2007 |
34.41 |
| Mar 27, 2007 |
34.39 |
| Mar 26, 2007 |
34.36 |
| Mar 23, 2007 |
34.33 |
| Mar 22, 2007 |
34.30 |
| Mar 21, 2007 |
34.25 |
| Mar 20, 2007 |
34.20 |
| Mar 19, 2007 |
34.14 |
| Mar 16, 2007 |
34.10 |
| Mar 15, 2007 |
34.05 |
| Mar 14, 2007 |
34.00 |
| Mar 13, 2007 |
33.94 |
| Mar 12, 2007 |
33.88 |
| Mar 9, 2007 |
33.80 |
| Mar 8, 2007 |
33.72 |
| Mar 7, 2007 |
33.66 |
| Mar 6, 2007 |
33.61 |
| Mar 5, 2007 |
33.55 |
| Mar 2, 2007 |
33.50 |
| Mar 1, 2007 |
33.45 |
| Feb 28, 2007 |
33.38 |
| Feb 27, 2007 |
33.30 |
| Feb 26, 2007 |
33.24 |
| Feb 23, 2007 |
33.16 |
| Feb 22, 2007 |
33.09 |
| Feb 21, 2007 |
33.01 |
| Feb 20, 2007 |
33.02 |
| Feb 16, 2007 |
33.03 |
| Feb 15, 2007 |
33.04 |
| Feb 14, 2007 |
33.02 |
| Feb 13, 2007 |
33.00 |
| Feb 12, 2007 |
32.99 |
| Feb 9, 2007 |
32.98 |
| Feb 8, 2007 |
32.97 |
| Feb 7, 2007 |
32.98 |
| Feb 6, 2007 |
32.99 |
| Feb 5, 2007 |
32.99 |
| Feb 2, 2007 |
33.00 |
| Feb 1, 2007 |
33.01 |
| Jan 31, 2007 |
33.02 |
| Jan 30, 2007 |
33.04 |
| Jan 29, 2007 |
33.04 |
| Jan 26, 2007 |
33.03 |
| Jan 25, 2007 |
33.00 |
| Jan 24, 2007 |
32.98 |
| Jan 23, 2007 |
32.97 |
| Jan 22, 2007 |
32.96 |
| Jan 19, 2007 |
32.95 |
| Jan 18, 2007 |
32.92 |
| Jan 17, 2007 |
32.90 |
| Jan 16, 2007 |
32.87 |
| Jan 12, 2007 |
32.83 |
| Jan 11, 2007 |
32.78 |
| Jan 10, 2007 |
32.72 |
| Jan 9, 2007 |
32.68 |
| Jan 8, 2007 |
32.64 |
| Jan 5, 2007 |
32.57 |
| Jan 4, 2007 |
32.51 |
| Jan 3, 2007 |
32.44 |
| Dec 29, 2006 |
32.37 |
| Dec 28, 2006 |
32.31 |
| Dec 27, 2006 |
32.27 |
| Dec 26, 2006 |
32.24 |
| Dec 22, 2006 |
32.20 |
| Dec 21, 2006 |
32.16 |
| Dec 20, 2006 |
32.10 |
| Dec 19, 2006 |
32.04 |
| Dec 18, 2006 |
32.00 |
| Dec 15, 2006 |
31.94 |
| Dec 14, 2006 |
31.88 |
| Dec 13, 2006 |
31.82 |
| Dec 12, 2006 |
31.76 |
| Dec 11, 2006 |
31.69 |
| Dec 8, 2006 |
31.62 |
| Dec 7, 2006 |
31.55 |
| Dec 6, 2006 |
31.48 |
| Dec 5, 2006 |
31.41 |
| Dec 4, 2006 |
31.34 |
| Dec 1, 2006 |
31.27 |
| Nov 30, 2006 |
31.22 |
| Nov 29, 2006 |
31.19 |
| Nov 28, 2006 |
31.16 |
| Nov 27, 2006 |
31.13 |
| Nov 24, 2006 |
31.10 |
| Nov 22, 2006 |
31.05 |
| Nov 21, 2006 |
31.00 |
| Nov 20, 2006 |
30.97 |
| Nov 17, 2006 |
30.90 |
| Nov 16, 2006 |
30.82 |
| Nov 15, 2006 |
30.73 |
| Nov 14, 2006 |
30.66 |
| Nov 13, 2006 |
30.61 |
| Nov 10, 2006 |
30.57 |
| Nov 9, 2006 |
30.54 |
| Nov 8, 2006 |
30.52 |
| Nov 7, 2006 |
30.48 |
| Nov 6, 2006 |
30.43 |
| Nov 3, 2006 |
30.37 |
| Nov 2, 2006 |
30.32 |
| Nov 1, 2006 |
30.25 |
| Oct 31, 2006 |
30.17 |
| Oct 30, 2006 |
30.09 |
| Oct 27, 2006 |
30.02 |
| Oct 26, 2006 |
29.96 |
| Oct 25, 2006 |
29.89 |
| Oct 24, 2006 |
29.81 |
| Oct 23, 2006 |
29.77 |
| Oct 20, 2006 |
29.71 |
| Oct 19, 2006 |
29.75 |
| Oct 18, 2006 |
29.80 |
| Oct 17, 2006 |
29.85 |
| Oct 16, 2006 |
29.88 |
| Oct 13, 2006 |
29.91 |
| Oct 12, 2006 |
29.94 |
| Oct 11, 2006 |
29.97 |
| Oct 10, 2006 |
30.00 |
| Oct 9, 2006 |
30.05 |
| Oct 6, 2006 |
30.09 |
| Oct 5, 2006 |
30.11 |
| Oct 4, 2006 |
30.14 |
| Oct 3, 2006 |
30.17 |
| Oct 2, 2006 |
30.20 |
| Sep 29, 2006 |
30.22 |
| Sep 28, 2006 |
30.25 |
| Sep 27, 2006 |
30.30 |
| Sep 26, 2006 |
30.33 |
| Sep 25, 2006 |
30.36 |
| Sep 22, 2006 |
30.39 |
| Sep 21, 2006 |
30.42 |
| Sep 20, 2006 |
30.44 |
| Sep 19, 2006 |
30.45 |
| Sep 18, 2006 |
30.45 |
| Sep 15, 2006 |
30.45 |
| Sep 14, 2006 |
30.45 |
| Sep 13, 2006 |
30.46 |
| Sep 12, 2006 |
30.49 |
| Sep 11, 2006 |
30.51 |
| Sep 8, 2006 |
30.54 |
| Sep 7, 2006 |
30.58 |
| Sep 6, 2006 |
30.62 |
| Sep 5, 2006 |
30.65 |
| Sep 1, 2006 |
30.67 |
| Aug 31, 2006 |
30.71 |
| Aug 30, 2006 |
30.76 |
| Aug 29, 2006 |
30.79 |
| Aug 28, 2006 |
30.83 |
| Aug 25, 2006 |
30.89 |
| Aug 24, 2006 |
30.99 |
| Aug 23, 2006 |
31.05 |
| Aug 22, 2006 |
31.13 |
| Aug 21, 2006 |
31.22 |
| Aug 18, 2006 |
31.32 |
| Aug 17, 2006 |
31.40 |
| Aug 16, 2006 |
31.49 |
| Aug 15, 2006 |
31.58 |
| Aug 14, 2006 |
31.68 |
| Aug 11, 2006 |
31.82 |
| Aug 10, 2006 |
31.97 |
| Aug 9, 2006 |
32.00 |
| Aug 8, 2006 |
32.03 |
| Aug 7, 2006 |
32.06 |
| Aug 4, 2006 |
32.09 |
| Aug 3, 2006 |
32.11 |
| Aug 2, 2006 |
32.13 |
| Aug 1, 2006 |
32.20 |
| Jul 31, 2006 |
32.27 |
| Jul 28, 2006 |
32.32 |
| Jul 27, 2006 |
32.39 |
| Jul 26, 2006 |
32.48 |
| Jul 25, 2006 |
32.59 |
| Jul 24, 2006 |
32.69 |
| Jul 21, 2006 |
32.76 |
| Jul 20, 2006 |
32.86 |
| Jul 19, 2006 |
32.96 |
| Jul 18, 2006 |
33.04 |
| Jul 17, 2006 |
33.12 |
| Jul 14, 2006 |
33.23 |
| Jul 13, 2006 |
33.33 |
| Jul 12, 2006 |
33.44 |
| Jul 11, 2006 |
33.56 |
| Jul 10, 2006 |
33.69 |
| Jul 7, 2006 |
33.83 |
| Jul 6, 2006 |
33.97 |
| Jul 5, 2006 |
34.10 |
| Jul 3, 2006 |
34.23 |
| Jun 30, 2006 |
34.35 |
| Jun 29, 2006 |
34.49 |
| Jun 28, 2006 |
34.62 |
| Jun 27, 2006 |
34.77 |
| Jun 26, 2006 |
34.89 |
| Jun 23, 2006 |
35.02 |
| Jun 22, 2006 |
35.15 |
| Jun 21, 2006 |
35.26 |
| Jun 20, 2006 |
35.36 |
| Jun 19, 2006 |
35.49 |
| Jun 16, 2006 |
35.62 |
| Jun 15, 2006 |
35.74 |
| Jun 14, 2006 |
35.84 |
| Jun 13, 2006 |
35.96 |
| Jun 12, 2006 |
36.08 |
| Jun 9, 2006 |
36.21 |
| Jun 8, 2006 |
36.31 |
| Jun 7, 2006 |
36.41 |
| Jun 6, 2006 |
36.52 |
| Jun 5, 2006 |
36.62 |
| Jun 2, 2006 |
36.72 |
| Jun 1, 2006 |
36.79 |
| May 31, 2006 |
36.85 |
| May 30, 2006 |
36.92 |
| May 26, 2006 |
36.99 |
| May 25, 2006 |
37.06 |
| May 24, 2006 |
37.15 |
| May 23, 2006 |
37.24 |
| May 22, 2006 |
37.30 |
| May 19, 2006 |
37.35 |
| May 18, 2006 |
37.38 |
| May 17, 2006 |
37.44 |
| May 16, 2006 |
37.48 |
| May 15, 2006 |
37.54 |
| May 12, 2006 |
37.59 |
| May 11, 2006 |
37.65 |
| May 10, 2006 |
37.74 |
| May 9, 2006 |
37.80 |
| May 8, 2006 |
37.85 |
| May 5, 2006 |
37.90 |
| May 4, 2006 |
37.94 |
| May 3, 2006 |
37.97 |
| May 2, 2006 |
38.00 |
| May 1, 2006 |
38.04 |
| Apr 28, 2006 |
38.09 |
| Apr 27, 2006 |
38.11 |
| Apr 26, 2006 |
38.15 |
| Apr 25, 2006 |
38.18 |
| Apr 24, 2006 |
38.21 |
| Apr 21, 2006 |
38.26 |
| Apr 20, 2006 |
38.31 |
| Apr 19, 2006 |
38.33 |
| Apr 18, 2006 |
38.36 |
| Apr 17, 2006 |
38.38 |
| Apr 13, 2006 |
38.43 |
| Apr 12, 2006 |
38.47 |
| Apr 11, 2006 |
38.51 |
| Apr 10, 2006 |
38.55 |
| Apr 7, 2006 |
38.58 |
| Apr 6, 2006 |
38.61 |
| Apr 5, 2006 |
38.60 |
| Apr 4, 2006 |
38.60 |
| Apr 3, 2006 |
38.59 |
| Mar 31, 2006 |
38.58 |
| Mar 30, 2006 |
38.59 |
| Mar 29, 2006 |
38.57 |
| Mar 28, 2006 |
38.58 |
| Mar 27, 2006 |
38.62 |
| Mar 24, 2006 |
38.64 |
| Mar 23, 2006 |
38.66 |
| Mar 22, 2006 |
38.68 |
| Mar 21, 2006 |
38.70 |
| Mar 20, 2006 |
38.73 |
| Mar 17, 2006 |
38.74 |
| Mar 16, 2006 |
38.74 |
| Mar 15, 2006 |
38.73 |
| Mar 14, 2006 |
38.69 |
| Mar 13, 2006 |
38.66 |
| Mar 10, 2006 |
38.65 |
| Mar 9, 2006 |
38.64 |
| Mar 8, 2006 |
38.63 |
| Mar 7, 2006 |
38.61 |
| Mar 6, 2006 |
38.59 |
| Mar 3, 2006 |
38.55 |
| Mar 2, 2006 |
38.51 |
| Mar 1, 2006 |
38.49 |
| Feb 28, 2006 |
38.46 |
| Feb 27, 2006 |
38.46 |
| Feb 24, 2006 |
38.47 |
| Feb 23, 2006 |
38.47 |
| Feb 22, 2006 |
38.48 |
| Feb 21, 2006 |
38.48 |
| Feb 17, 2006 |
38.51 |
| Feb 16, 2006 |
38.52 |
| Feb 15, 2006 |
38.51 |
| Feb 14, 2006 |
38.53 |
| Feb 13, 2006 |
38.52 |
| Feb 10, 2006 |
38.49 |
| Feb 9, 2006 |
38.45 |
| Feb 8, 2006 |
38.38 |
| Feb 7, 2006 |
38.32 |
| Feb 6, 2006 |
38.26 |
| Feb 3, 2006 |
38.22 |
| Feb 2, 2006 |
38.18 |
| Feb 1, 2006 |
38.12 |
| Jan 31, 2006 |
38.06 |
| Jan 30, 2006 |
37.99 |
| Jan 27, 2006 |
37.93 |
| Jan 26, 2006 |
37.89 |
| Jan 25, 2006 |
37.85 |
| Jan 24, 2006 |
37.81 |
| Jan 23, 2006 |
37.76 |
| Jan 20, 2006 |
37.72 |
| Jan 19, 2006 |
37.70 |
| Jan 18, 2006 |
37.65 |
| Jan 17, 2006 |
37.62 |
| Jan 13, 2006 |
37.57 |
| Jan 12, 2006 |
37.48 |
| Jan 11, 2006 |
37.40 |
| Jan 10, 2006 |
37.31 |
| Jan 9, 2006 |
37.21 |
| Jan 6, 2006 |
37.12 |
| Jan 5, 2006 |
37.05 |
| Jan 4, 2006 |
36.98 |
| Jan 3, 2006 |
36.95 |
| Dec 30, 2005 |
36.92 |
| Dec 29, 2005 |
36.87 |
| Dec 28, 2005 |
36.80 |
| Dec 27, 2005 |
36.73 |
| Dec 23, 2005 |
36.67 |
| Dec 22, 2005 |
36.59 |
| Dec 21, 2005 |
36.52 |
| Dec 20, 2005 |
36.43 |
| Dec 19, 2005 |
36.36 |
| Dec 16, 2005 |
36.32 |
| Dec 15, 2005 |
36.25 |
| Dec 14, 2005 |
36.20 |
| Dec 13, 2005 |
36.17 |
| Dec 12, 2005 |
36.14 |
| Dec 9, 2005 |
36.12 |
| Dec 8, 2005 |
36.08 |
| Dec 7, 2005 |
36.03 |
| Dec 6, 2005 |
35.96 |
| Dec 5, 2005 |
35.89 |
| Dec 2, 2005 |
35.83 |
| Dec 1, 2005 |
35.76 |
| Nov 30, 2005 |
35.70 |
| Nov 29, 2005 |
35.68 |
| Nov 28, 2005 |
35.67 |
| Nov 25, 2005 |
35.69 |
| Nov 23, 2005 |
35.69 |
| Nov 22, 2005 |
35.69 |
| Nov 21, 2005 |
35.70 |
| Nov 18, 2005 |
35.71 |
| Nov 17, 2005 |
35.73 |
| Nov 16, 2005 |
35.74 |
| Nov 15, 2005 |
35.75 |
| Nov 14, 2005 |
35.76 |
| Nov 11, 2005 |
35.73 |
| Nov 10, 2005 |
35.71 |
| Nov 9, 2005 |
35.70 |
| Nov 8, 2005 |
35.69 |
| Nov 7, 2005 |
35.69 |
| Nov 4, 2005 |
35.67 |
| Nov 3, 2005 |
35.66 |
| Nov 2, 2005 |
35.67 |
| Nov 1, 2005 |
35.69 |
| Oct 31, 2005 |
35.73 |
| Oct 28, 2005 |
35.76 |
| Oct 27, 2005 |
35.80 |
| Oct 26, 2005 |
35.87 |
| Oct 25, 2005 |
35.92 |
| Oct 24, 2005 |
35.97 |
| Oct 21, 2005 |
36.02 |
| Oct 20, 2005 |
36.08 |
| Oct 19, 2005 |
36.12 |
| Oct 18, 2005 |
36.21 |
| Oct 17, 2005 |
36.29 |
| Oct 14, 2005 |
36.38 |
| Oct 13, 2005 |
36.46 |
| Oct 12, 2005 |
36.57 |
| Oct 11, 2005 |
36.73 |
| Oct 10, 2005 |
36.86 |
| Oct 7, 2005 |
36.98 |
| Oct 6, 2005 |
37.09 |
| Oct 5, 2005 |
37.20 |
| Oct 4, 2005 |
37.31 |
| Oct 3, 2005 |
37.38 |
| Sep 30, 2005 |
37.45 |
| Sep 29, 2005 |
37.52 |
| Sep 28, 2005 |
37.62 |
| Sep 27, 2005 |
37.72 |
| Sep 26, 2005 |
37.81 |
| Sep 23, 2005 |
37.90 |
| Sep 22, 2005 |
37.99 |
| Sep 21, 2005 |
38.08 |
| Sep 20, 2005 |
38.17 |
| Sep 19, 2005 |
38.24 |
| Sep 16, 2005 |
38.29 |
| Sep 15, 2005 |
38.32 |
| Sep 14, 2005 |
38.33 |
| Sep 13, 2005 |
38.32 |
| Sep 12, 2005 |
38.30 |
| Sep 9, 2005 |
38.28 |
| Sep 8, 2005 |
38.26 |
| Sep 7, 2005 |
38.26 |
| Sep 6, 2005 |
38.27 |
| Sep 2, 2005 |
38.29 |
| Sep 1, 2005 |
38.33 |
| Aug 31, 2005 |
38.37 |
| Aug 30, 2005 |
38.39 |
| Aug 29, 2005 |
38.44 |
| Aug 26, 2005 |
38.48 |
| Aug 25, 2005 |
38.54 |
| Aug 24, 2005 |
38.57 |
| Aug 23, 2005 |
38.60 |
| Aug 22, 2005 |
38.63 |
| Aug 19, 2005 |
38.66 |
| Aug 18, 2005 |
38.70 |
| Aug 17, 2005 |
38.73 |
| Aug 16, 2005 |
38.74 |
| Aug 15, 2005 |
38.75 |
| Aug 12, 2005 |
38.76 |
| Aug 11, 2005 |
38.77 |
| Aug 10, 2005 |
38.74 |
| Aug 9, 2005 |
38.74 |
| Aug 8, 2005 |
38.73 |
| Aug 5, 2005 |
38.72 |
| Aug 4, 2005 |
38.70 |
| Aug 3, 2005 |
38.69 |
| Aug 2, 2005 |
38.65 |
| Aug 1, 2005 |
38.57 |
| Jul 29, 2005 |
38.53 |
| Jul 28, 2005 |
38.48 |
| Jul 27, 2005 |
38.42 |
| Jul 26, 2005 |
38.35 |
| Jul 25, 2005 |
38.24 |
| Jul 22, 2005 |
38.12 |
| Jul 21, 2005 |
37.99 |
| Jul 20, 2005 |
37.85 |
| Jul 19, 2005 |
37.72 |
| Jul 18, 2005 |
37.59 |
| Jul 15, 2005 |
37.48 |
| Jul 14, 2005 |
37.36 |
| Jul 13, 2005 |
37.22 |
| Jul 12, 2005 |
37.08 |
| Jul 11, 2005 |
36.95 |
| Jul 8, 2005 |
36.82 |
| Jul 7, 2005 |
36.69 |
| Jul 6, 2005 |
36.58 |
| Jul 5, 2005 |
36.48 |
| Jul 1, 2005 |
36.41 |
| Jun 30, 2005 |
36.35 |
| Jun 29, 2005 |
36.27 |
| Jun 28, 2005 |
36.20 |
| Jun 27, 2005 |
36.11 |
| Jun 24, 2005 |
36.02 |
| Jun 23, 2005 |
35.94 |
| Jun 22, 2005 |
35.85 |
| Jun 21, 2005 |
35.78 |
| Jun 20, 2005 |
35.73 |
| Jun 17, 2005 |
35.69 |
| Jun 16, 2005 |
35.64 |
| Jun 15, 2005 |
35.58 |
| Jun 14, 2005 |
35.53 |
| Jun 13, 2005 |
35.49 |
| Jun 10, 2005 |
35.45 |
| Jun 9, 2005 |
35.41 |
| Jun 8, 2005 |
35.36 |
| Jun 7, 2005 |
35.31 |
| Jun 6, 2005 |
35.28 |
| Jun 3, 2005 |
35.24 |
| Jun 2, 2005 |
35.20 |
| Jun 1, 2005 |
35.16 |
| May 31, 2005 |
35.13 |
| May 27, 2005 |
35.11 |
| May 26, 2005 |
35.10 |
| May 25, 2005 |
35.07 |
| May 24, 2005 |
35.08 |
| May 23, 2005 |
35.09 |
| May 20, 2005 |
35.10 |
| May 19, 2005 |
35.11 |
| May 18, 2005 |
35.12 |
| May 17, 2005 |
35.12 |
| May 16, 2005 |
35.12 |
| May 13, 2005 |
35.14 |
| May 12, 2005 |
35.17 |
| May 11, 2005 |
35.23 |
| May 10, 2005 |
35.31 |
| May 9, 2005 |
35.37 |
| May 6, 2005 |
35.42 |
| May 5, 2005 |
35.48 |
| May 4, 2005 |
35.52 |
| May 3, 2005 |
35.56 |
| May 2, 2005 |
35.61 |
| Apr 29, 2005 |
35.67 |
| Apr 28, 2005 |
35.73 |
| Apr 27, 2005 |
35.80 |
| Apr 26, 2005 |
35.89 |
| Apr 25, 2005 |
35.98 |
| Apr 22, 2005 |
36.04 |
| Apr 21, 2005 |
36.11 |
| Apr 20, 2005 |
36.18 |
| Apr 19, 2005 |
36.26 |
| Apr 18, 2005 |
36.34 |
| Apr 15, 2005 |
36.37 |
| Apr 14, 2005 |
36.44 |
| Apr 13, 2005 |
36.48 |
| Apr 12, 2005 |
36.52 |
| Apr 11, 2005 |
36.52 |
| Apr 8, 2005 |
36.51 |
| Apr 7, 2005 |
36.49 |
| Apr 6, 2005 |
36.45 |
| Apr 5, 2005 |
36.43 |
| Apr 4, 2005 |
36.41 |
| Apr 1, 2005 |
36.39 |
| Mar 31, 2005 |
36.38 |
| Mar 30, 2005 |
36.38 |
| Mar 29, 2005 |
36.37 |
| Mar 28, 2005 |
36.36 |
| Mar 24, 2005 |
36.36 |
| Mar 23, 2005 |
36.35 |
| Mar 22, 2005 |
36.33 |
| Mar 21, 2005 |
36.33 |
| Mar 18, 2005 |
36.32 |
| Mar 17, 2005 |
36.32 |
| Mar 16, 2005 |
36.30 |
| Mar 15, 2005 |
36.31 |
| Mar 14, 2005 |
36.32 |
| Mar 11, 2005 |
36.32 |
| Mar 10, 2005 |
36.31 |
| Mar 9, 2005 |
36.28 |
| Mar 8, 2005 |
36.26 |
| Mar 7, 2005 |
36.25 |
| Mar 4, 2005 |
36.24 |
| Mar 3, 2005 |
36.23 |
| Mar 2, 2005 |
36.21 |
| Mar 1, 2005 |
36.19 |
| Feb 28, 2005 |
36.17 |
| Feb 25, 2005 |
36.20 |
| Feb 24, 2005 |
36.20 |
| Feb 23, 2005 |
36.18 |
| Feb 22, 2005 |
36.18 |
| Feb 18, 2005 |
36.17 |
| Feb 17, 2005 |
36.17 |
| Feb 16, 2005 |
36.19 |
| Feb 15, 2005 |
36.22 |
| Feb 14, 2005 |
36.24 |
| Feb 11, 2005 |
36.25 |
| Feb 10, 2005 |
36.24 |
| Feb 9, 2005 |
36.24 |
| Feb 8, 2005 |
36.25 |
| Feb 7, 2005 |
36.26 |
| Feb 4, 2005 |
36.29 |
| Feb 3, 2005 |
36.32 |
| Feb 2, 2005 |
36.41 |
| Feb 1, 2005 |
36.48 |
| Jan 31, 2005 |
36.59 |
| Jan 28, 2005 |
36.69 |
| Jan 27, 2005 |
36.81 |
| Jan 26, 2005 |
36.93 |
| Jan 25, 2005 |
37.03 |
| Jan 24, 2005 |
37.12 |
| Jan 21, 2005 |
37.21 |
| Jan 20, 2005 |
37.31 |
| Jan 19, 2005 |
37.41 |
| Jan 18, 2005 |
37.50 |
| Jan 14, 2005 |
37.57 |
| Jan 13, 2005 |
37.64 |
| Jan 12, 2005 |
37.73 |
| Jan 11, 2005 |
37.83 |
| Jan 10, 2005 |
37.93 |
| Jan 7, 2005 |
38.03 |
| Jan 6, 2005 |
38.12 |
| Jan 5, 2005 |
38.19 |
| Jan 4, 2005 |
38.26 |
| Jan 3, 2005 |
38.32 |
| Dec 31, 2004 |
38.40 |
| Dec 30, 2004 |
38.43 |
| Dec 29, 2004 |
38.44 |
| Dec 28, 2004 |
38.46 |
| Dec 27, 2004 |
38.48 |
| Dec 23, 2004 |
38.50 |
| Dec 22, 2004 |
38.54 |
| Dec 21, 2004 |
38.56 |
| Dec 20, 2004 |
38.60 |
| Dec 17, 2004 |
38.65 |
| Dec 16, 2004 |
38.71 |
| Dec 15, 2004 |
38.77 |
| Dec 14, 2004 |
38.81 |
| Dec 13, 2004 |
38.86 |
| Dec 10, 2004 |
38.93 |
| Dec 9, 2004 |
38.98 |
| Dec 8, 2004 |
39.02 |
| Dec 7, 2004 |
39.05 |
| Dec 6, 2004 |
39.04 |
| Dec 3, 2004 |
39.02 |
| Dec 2, 2004 |
39.02 |
| Dec 1, 2004 |
39.04 |
| Nov 30, 2004 |
39.07 |
| Nov 29, 2004 |
39.12 |
| Nov 26, 2004 |
39.11 |
| Nov 24, 2004 |
39.07 |
| Nov 23, 2004 |
39.03 |
| Nov 22, 2004 |
39.00 |
| Nov 19, 2004 |
38.97 |
| Nov 18, 2004 |
38.92 |
| Nov 17, 2004 |
38.81 |
| Nov 16, 2004 |
38.66 |
| Nov 15, 2004 |
38.53 |
| Nov 12, 2004 |
38.39 |
| Nov 11, 2004 |
38.32 |
| Nov 10, 2004 |
38.24 |
| Nov 9, 2004 |
38.16 |
| Nov 8, 2004 |
38.06 |
| Nov 5, 2004 |
37.97 |
| Nov 4, 2004 |
37.88 |
| Nov 3, 2004 |
37.80 |
| Nov 2, 2004 |
37.73 |
| Nov 1, 2004 |
37.66 |
| Oct 29, 2004 |
37.59 |
| Oct 28, 2004 |
37.52 |
| Oct 27, 2004 |
37.45 |
| Oct 26, 2004 |
37.35 |
| Oct 25, 2004 |
37.26 |
| Oct 22, 2004 |
37.15 |
| Oct 21, 2004 |
37.05 |
| Oct 20, 2004 |
36.96 |
| Oct 19, 2004 |
36.91 |
| Oct 18, 2004 |
36.87 |
| Oct 15, 2004 |
36.85 |
| Oct 14, 2004 |
36.87 |
| Oct 13, 2004 |
36.88 |
| Oct 12, 2004 |
36.88 |
| Oct 11, 2004 |
36.94 |
| Oct 8, 2004 |
36.96 |
| Oct 7, 2004 |
36.97 |
| Oct 6, 2004 |
36.94 |
| Oct 5, 2004 |
36.91 |
| Oct 4, 2004 |
36.89 |
| Oct 1, 2004 |
36.87 |
| Sep 30, 2004 |
36.88 |
| Sep 29, 2004 |
36.90 |
| Sep 28, 2004 |
36.94 |
| Sep 27, 2004 |
36.99 |
| Sep 24, 2004 |
37.04 |
| Sep 23, 2004 |
37.12 |
| Sep 22, 2004 |
37.18 |
| Sep 21, 2004 |
37.27 |
| Sep 20, 2004 |
37.33 |
| Sep 17, 2004 |
37.41 |
| Sep 16, 2004 |
37.51 |
| Sep 15, 2004 |
37.64 |
| Sep 14, 2004 |
37.76 |
| Sep 13, 2004 |
37.88 |
| Sep 10, 2004 |
38.02 |
| Sep 9, 2004 |
38.22 |
| Sep 8, 2004 |
38.43 |
| Sep 7, 2004 |
38.66 |
| Sep 3, 2004 |
38.91 |
| Sep 2, 2004 |
39.15 |
| Sep 1, 2004 |
39.36 |
| Aug 31, 2004 |
39.59 |
| Aug 30, 2004 |
39.80 |
| Aug 27, 2004 |
40.02 |
| Aug 26, 2004 |
40.23 |
| Aug 25, 2004 |
40.49 |
| Aug 24, 2004 |
40.75 |
| Aug 23, 2004 |
41.00 |
| Aug 20, 2004 |
41.23 |
| Aug 19, 2004 |
41.46 |
| Aug 18, 2004 |
41.72 |
| Aug 17, 2004 |
41.99 |
| Aug 16, 2004 |
42.24 |
| Aug 13, 2004 |
42.49 |
| Aug 12, 2004 |
42.78 |
| Aug 11, 2004 |
43.07 |
| Aug 10, 2004 |
43.34 |
| Aug 9, 2004 |
43.60 |
| Aug 6, 2004 |
43.86 |
| Aug 5, 2004 |
44.11 |
| Aug 4, 2004 |
44.31 |
| Aug 3, 2004 |
44.51 |
| Aug 2, 2004 |
44.69 |
| Jul 30, 2004 |
44.84 |
| Jul 29, 2004 |
45.00 |
| Jul 28, 2004 |
45.14 |
| Jul 27, 2004 |
45.31 |
| Jul 26, 2004 |
45.45 |
| Jul 23, 2004 |
45.60 |
| Jul 22, 2004 |
45.75 |
| Jul 21, 2004 |
45.85 |
| Jul 20, 2004 |
45.97 |
| Jul 19, 2004 |
46.04 |
| Jul 16, 2004 |
46.13 |
| Jul 15, 2004 |
46.19 |
| Jul 14, 2004 |
46.21 |
| Jul 13, 2004 |
46.23 |
| Jul 12, 2004 |
46.26 |
| Jul 9, 2004 |
46.30 |
| Jul 8, 2004 |
46.35 |
| Jul 7, 2004 |
46.42 |
| Jul 6, 2004 |
46.51 |
| Jul 2, 2004 |
46.58 |
| Jul 1, 2004 |
46.62 |
| Jun 30, 2004 |
46.64 |
| Jun 29, 2004 |
46.66 |
| Jun 28, 2004 |
46.69 |
| Jun 25, 2004 |
46.73 |
| Jun 24, 2004 |
46.79 |
| Jun 23, 2004 |
46.86 |
| Jun 22, 2004 |
46.93 |
| Jun 21, 2004 |
46.99 |
| Jun 18, 2004 |
47.08 |
| Jun 17, 2004 |
47.16 |
| Jun 16, 2004 |
47.26 |
| Jun 15, 2004 |
47.32 |
| Jun 14, 2004 |
47.33 |
| Jun 10, 2004 |
47.33 |
| Jun 9, 2004 |
47.32 |
| Jun 8, 2004 |
47.32 |
| Jun 7, 2004 |
47.26 |
| Jun 4, 2004 |
47.23 |
| Jun 3, 2004 |
47.19 |
| Jun 2, 2004 |
47.15 |
| Jun 1, 2004 |
47.09 |
| May 28, 2004 |
47.03 |
| May 27, 2004 |
46.97 |
| May 26, 2004 |
46.93 |
| May 25, 2004 |
46.88 |
| May 24, 2004 |
46.84 |
| May 21, 2004 |
46.84 |
| May 20, 2004 |
46.83 |
| May 19, 2004 |
46.82 |
| May 18, 2004 |
46.82 |
| May 17, 2004 |
46.85 |
| May 14, 2004 |
46.95 |
| May 13, 2004 |
47.03 |
| May 12, 2004 |
47.13 |
| May 11, 2004 |
47.23 |
| May 10, 2004 |
47.33 |
| May 7, 2004 |
47.41 |
| May 6, 2004 |
47.50 |
| May 5, 2004 |
47.63 |
| May 4, 2004 |
47.73 |
| May 3, 2004 |
47.83 |
| Apr 30, 2004 |
47.98 |
| Apr 29, 2004 |
48.12 |
| Apr 28, 2004 |
48.27 |
| Apr 27, 2004 |
48.39 |
| Apr 26, 2004 |
48.49 |
| Apr 23, 2004 |
48.55 |
| Apr 22, 2004 |
48.60 |
| Apr 21, 2004 |
48.65 |
| Apr 20, 2004 |
48.69 |
| Apr 19, 2004 |
48.74 |
| Apr 16, 2004 |
48.69 |
| Apr 15, 2004 |
48.66 |
| Apr 14, 2004 |
48.64 |
| Apr 13, 2004 |
48.59 |
| Apr 12, 2004 |
48.57 |
| Apr 8, 2004 |
48.52 |
| Apr 7, 2004 |
48.46 |
| Apr 6, 2004 |
48.42 |
| Apr 5, 2004 |
48.41 |
| Apr 2, 2004 |
48.37 |
| Apr 1, 2004 |
48.32 |
| Mar 31, 2004 |
48.32 |
| Mar 30, 2004 |
48.36 |
| Mar 29, 2004 |
48.41 |
| Mar 26, 2004 |
48.46 |
| Mar 25, 2004 |
48.54 |
| Mar 24, 2004 |
48.57 |
| Mar 23, 2004 |
48.66 |
| Mar 22, 2004 |
48.74 |
| Mar 19, 2004 |
48.83 |
| Mar 18, 2004 |
48.90 |
| Mar 17, 2004 |
48.94 |
| Mar 16, 2004 |
48.94 |
| Mar 15, 2004 |
48.94 |
| Mar 12, 2004 |
48.92 |
| Mar 11, 2004 |
48.87 |
| Mar 10, 2004 |
48.84 |
| Mar 9, 2004 |
48.79 |
| Mar 8, 2004 |
48.73 |
| Mar 5, 2004 |
48.65 |
| Mar 4, 2004 |
48.52 |
| Mar 3, 2004 |
48.39 |
| Mar 2, 2004 |
48.27 |
| Mar 1, 2004 |
48.12 |
| Feb 27, 2004 |
47.98 |
| Feb 26, 2004 |
47.88 |
| Feb 25, 2004 |
47.80 |
| Feb 24, 2004 |
47.74 |
| Feb 23, 2004 |
47.66 |
| Feb 20, 2004 |
47.59 |
| Feb 19, 2004 |
47.54 |
| Feb 18, 2004 |
47.48 |
| Feb 17, 2004 |
47.42 |
| Feb 13, 2004 |
47.38 |
| Feb 12, 2004 |
47.35 |
| Feb 11, 2004 |
47.37 |
| Feb 10, 2004 |
47.37 |
| Feb 9, 2004 |
47.37 |
| Feb 6, 2004 |
47.39 |
| Feb 5, 2004 |
47.41 |
| Feb 4, 2004 |
47.43 |
| Feb 3, 2004 |
47.43 |
| Feb 2, 2004 |
47.42 |
| Jan 30, 2004 |
47.39 |
| Jan 29, 2004 |
47.33 |
| Jan 28, 2004 |
47.31 |
| Jan 27, 2004 |
47.31 |
| Jan 26, 2004 |
47.34 |
| Jan 23, 2004 |
47.30 |
| Jan 22, 2004 |
47.26 |
| Jan 21, 2004 |
47.25 |
| Jan 20, 2004 |
47.23 |
| Jan 16, 2004 |
47.16 |
| Jan 15, 2004 |
47.07 |
| Jan 14, 2004 |
46.98 |
| Jan 13, 2004 |
46.85 |
| Jan 12, 2004 |
46.74 |
| Jan 9, 2004 |
46.62 |
| Jan 8, 2004 |
46.53 |
| Jan 7, 2004 |
46.38 |
| Jan 6, 2004 |
46.24 |
| Jan 5, 2004 |
46.11 |
| Jan 2, 2004 |
46.03 |
| Dec 31, 2003 |
46.01 |
| Dec 30, 2003 |
45.95 |
| Dec 29, 2003 |
45.88 |
| Dec 26, 2003 |
45.83 |
| Dec 24, 2003 |
45.79 |
| Dec 23, 2003 |
45.77 |
| Dec 22, 2003 |
45.73 |
| Dec 19, 2003 |
45.70 |
| Dec 18, 2003 |
45.67 |
| Dec 17, 2003 |
45.61 |
| Dec 16, 2003 |
45.60 |
| Dec 15, 2003 |
45.56 |
| Dec 12, 2003 |
45.50 |
| Dec 11, 2003 |
45.36 |
| Dec 10, 2003 |
45.20 |
| Dec 9, 2003 |
45.06 |
| Dec 8, 2003 |
44.94 |
| Dec 5, 2003 |
44.77 |
| Dec 4, 2003 |
44.61 |
| Dec 3, 2003 |
44.41 |
| Dec 2, 2003 |
44.25 |
| Dec 1, 2003 |
44.06 |
| Nov 28, 2003 |
43.89 |
| Nov 26, 2003 |
43.72 |
| Nov 25, 2003 |
43.55 |
| Nov 24, 2003 |
43.40 |
| Nov 21, 2003 |
43.22 |
| Nov 20, 2003 |
43.08 |
| Nov 19, 2003 |
42.96 |
| Nov 18, 2003 |
42.82 |
| Nov 17, 2003 |
42.76 |
| Nov 14, 2003 |
42.71 |
| Nov 13, 2003 |
42.62 |
| Nov 12, 2003 |
42.49 |
| Nov 11, 2003 |
42.34 |
| Nov 10, 2003 |
42.23 |
| Nov 7, 2003 |
42.12 |
| Nov 6, 2003 |
41.98 |
| Nov 5, 2003 |
41.85 |
| Nov 4, 2003 |
41.70 |
| Nov 3, 2003 |
41.60 |
| Oct 31, 2003 |
41.51 |
| Oct 30, 2003 |
41.44 |
| Oct 29, 2003 |
41.32 |
| Oct 28, 2003 |
41.21 |
| Oct 27, 2003 |
41.09 |
| Oct 24, 2003 |
40.97 |
| Oct 23, 2003 |
40.88 |
| Oct 22, 2003 |
40.79 |
| Oct 21, 2003 |
40.66 |
| Oct 20, 2003 |
40.50 |
| Oct 17, 2003 |
40.36 |
| Oct 16, 2003 |
40.26 |
| Oct 15, 2003 |
40.16 |
| Oct 14, 2003 |
40.07 |
| Oct 13, 2003 |
39.99 |
| Oct 10, 2003 |
39.92 |
| Oct 9, 2003 |
39.81 |
| Oct 8, 2003 |
39.70 |
| Oct 7, 2003 |
39.62 |
| Oct 6, 2003 |
39.54 |
| Oct 3, 2003 |
39.46 |
| Oct 2, 2003 |
39.37 |
| Oct 1, 2003 |
39.32 |
| Sep 30, 2003 |
39.28 |
| Sep 29, 2003 |
39.24 |
| Sep 26, 2003 |
39.16 |
| Sep 25, 2003 |
39.12 |
| Sep 24, 2003 |
39.11 |
| Sep 23, 2003 |
39.09 |
| Sep 22, 2003 |
39.04 |
| Sep 19, 2003 |
38.97 |
| Sep 18, 2003 |
38.87 |
| Sep 17, 2003 |
38.80 |
| Sep 16, 2003 |
38.73 |
| Sep 15, 2003 |
38.64 |
| Sep 12, 2003 |
38.56 |
| Sep 11, 2003 |
38.47 |
| Sep 10, 2003 |
38.38 |
| Sep 9, 2003 |
38.29 |
| Sep 8, 2003 |
38.13 |
| Sep 5, 2003 |
37.97 |
| Sep 4, 2003 |
37.79 |
| Sep 3, 2003 |
37.63 |
| Sep 2, 2003 |
37.47 |
| Aug 29, 2003 |
37.31 |
| Aug 28, 2003 |
37.20 |
| Aug 27, 2003 |
37.08 |
| Aug 26, 2003 |
36.94 |
| Aug 25, 2003 |
36.85 |
| Aug 22, 2003 |
36.72 |
| Aug 21, 2003 |
36.60 |
| Aug 20, 2003 |
36.52 |
| Aug 19, 2003 |
36.49 |
| Aug 18, 2003 |
36.44 |
| Aug 15, 2003 |
36.45 |
| Aug 14, 2003 |
36.50 |
| Aug 13, 2003 |
36.54 |
| Aug 12, 2003 |
36.56 |
| Aug 11, 2003 |
36.58 |
| Aug 8, 2003 |
36.61 |
| Aug 7, 2003 |
36.66 |
| Aug 6, 2003 |
36.66 |
| Aug 5, 2003 |
36.62 |
| Aug 4, 2003 |
36.56 |
| Aug 1, 2003 |
36.46 |
| Jul 31, 2003 |
36.36 |
| Jul 30, 2003 |
36.27 |
| Jul 29, 2003 |
36.19 |
| Jul 28, 2003 |
36.13 |
| Jul 25, 2003 |
36.06 |
| Jul 24, 2003 |
35.98 |
| Jul 23, 2003 |
35.92 |
| Jul 22, 2003 |
35.88 |
| Jul 21, 2003 |
35.81 |
| Jul 18, 2003 |
35.76 |
| Jul 17, 2003 |
35.72 |
| Jul 16, 2003 |
35.68 |
| Jul 15, 2003 |
35.59 |
| Jul 14, 2003 |
35.50 |
| Jul 11, 2003 |
35.40 |
| Jul 10, 2003 |
35.33 |
| Jul 9, 2003 |
35.28 |
| Jul 8, 2003 |
35.18 |
| Jul 7, 2003 |
35.06 |
| Jul 3, 2003 |
34.99 |
| Jul 2, 2003 |
34.94 |
| Jul 1, 2003 |
34.87 |
| Jun 30, 2003 |
34.80 |
| Jun 27, 2003 |
34.73 |
| Jun 26, 2003 |
34.65 |
| Jun 25, 2003 |
34.53 |
| Jun 24, 2003 |
34.43 |
| Jun 23, 2003 |
34.31 |
| Jun 20, 2003 |
34.20 |
| Jun 19, 2003 |
34.07 |
| Jun 18, 2003 |
33.91 |
| Jun 17, 2003 |
33.81 |
| Jun 16, 2003 |
33.71 |
| Jun 13, 2003 |
33.60 |
| Jun 12, 2003 |
33.51 |
| Jun 11, 2003 |
33.36 |
| Jun 10, 2003 |
33.18 |
| Jun 9, 2003 |
33.01 |
| Jun 6, 2003 |
32.86 |
| Jun 5, 2003 |
32.69 |
| Jun 4, 2003 |
32.51 |
| Jun 3, 2003 |
32.30 |
| Jun 2, 2003 |
32.15 |
| May 30, 2003 |
32.01 |
| May 29, 2003 |
31.85 |
| May 28, 2003 |
31.70 |
| May 27, 2003 |
31.57 |
| May 23, 2003 |
31.41 |
| May 22, 2003 |
31.29 |
| May 21, 2003 |
31.13 |
| May 20, 2003 |
30.97 |
| May 19, 2003 |
30.82 |
| May 16, 2003 |
30.69 |
| May 15, 2003 |
30.54 |
| May 14, 2003 |
30.39 |
| May 13, 2003 |
30.26 |
| May 12, 2003 |
30.12 |
| May 9, 2003 |
30.00 |
| May 8, 2003 |
29.88 |
| May 7, 2003 |
29.77 |
| May 6, 2003 |
29.66 |
| May 5, 2003 |
29.53 |
| May 2, 2003 |
29.42 |
| May 1, 2003 |
29.31 |
| Apr 30, 2003 |
29.20 |
| Apr 29, 2003 |
29.09 |
| Apr 28, 2003 |
28.95 |
| Apr 25, 2003 |
28.77 |
| Apr 24, 2003 |
28.63 |
| Apr 23, 2003 |
28.45 |
| Apr 22, 2003 |
28.25 |
| Apr 21, 2003 |
28.06 |
| Apr 17, 2003 |
27.89 |
| Apr 16, 2003 |
27.73 |
| Apr 15, 2003 |
27.60 |
| Apr 14, 2003 |
27.51 |
| Apr 11, 2003 |
27.43 |
| Apr 10, 2003 |
27.36 |
| Apr 9, 2003 |
27.32 |
| Apr 8, 2003 |
27.27 |
| Apr 7, 2003 |
27.21 |
| Apr 4, 2003 |
27.12 |
| Apr 3, 2003 |
27.05 |
| Apr 2, 2003 |
26.94 |
| Apr 1, 2003 |
26.85 |
| Mar 31, 2003 |
26.79 |
| Mar 28, 2003 |
26.77 |
| Mar 27, 2003 |
26.74 |
| Mar 26, 2003 |
26.72 |
| Mar 25, 2003 |
26.68 |
| Mar 24, 2003 |
26.66 |
| Mar 21, 2003 |
26.65 |
| Mar 20, 2003 |
26.57 |
| Mar 19, 2003 |
26.52 |
| Mar 18, 2003 |
26.46 |
| Mar 17, 2003 |
26.36 |
| Mar 14, 2003 |
26.28 |
| Mar 13, 2003 |
26.18 |
| Mar 12, 2003 |
26.07 |
| Mar 11, 2003 |
26.03 |
| Mar 10, 2003 |
26.01 |
| Mar 7, 2003 |
25.99 |
| Mar 6, 2003 |
25.97 |
| Mar 5, 2003 |
25.93 |
| Mar 4, 2003 |
25.88 |
| Mar 3, 2003 |
25.83 |
| Feb 28, 2003 |
25.82 |
| Feb 27, 2003 |
25.77 |
| Feb 26, 2003 |
25.73 |
| Feb 25, 2003 |
25.73 |
| Feb 24, 2003 |
25.72 |
| Feb 21, 2003 |
25.70 |
| Feb 20, 2003 |
25.65 |
| Feb 19, 2003 |
25.64 |
| Feb 18, 2003 |
25.64 |
| Feb 14, 2003 |
25.64 |
| Feb 13, 2003 |
25.69 |
| Feb 12, 2003 |
25.83 |
| Feb 11, 2003 |
25.96 |
| Feb 10, 2003 |
26.11 |
| Feb 7, 2003 |
26.22 |
| Feb 6, 2003 |
26.39 |
| Feb 5, 2003 |
26.52 |
| Feb 4, 2003 |
26.67 |
| Feb 3, 2003 |
26.79 |
| Jan 31, 2003 |
26.88 |
| Jan 30, 2003 |
26.97 |
| Jan 29, 2003 |
27.07 |
| Jan 28, 2003 |
27.16 |
| Jan 27, 2003 |
27.20 |
| Jan 24, 2003 |
27.25 |
| Jan 23, 2003 |
27.26 |
| Jan 22, 2003 |
27.28 |
| Jan 21, 2003 |
27.33 |
| Jan 17, 2003 |
27.42 |
| Jan 16, 2003 |
27.50 |
| Jan 15, 2003 |
27.58 |
| Jan 14, 2003 |
27.59 |
| Jan 13, 2003 |
27.56 |
| Jan 10, 2003 |
27.57 |
| Jan 9, 2003 |
27.50 |
| Jan 8, 2003 |
27.46 |
| Jan 7, 2003 |
27.46 |
| Jan 6, 2003 |
27.42 |
| Jan 3, 2003 |
27.39 |
| Jan 2, 2003 |
27.37 |
| Dec 31, 2002 |
27.40 |
| Dec 30, 2002 |
27.43 |
| Dec 27, 2002 |
27.47 |
| Dec 26, 2002 |
27.44 |
| Dec 24, 2002 |
27.44 |
| Dec 23, 2002 |
27.38 |
| Dec 20, 2002 |
27.30 |
| Dec 19, 2002 |
27.19 |
| Dec 18, 2002 |
27.05 |
| Dec 17, 2002 |
26.92 |
| Dec 16, 2002 |
26.76 |
| Dec 13, 2002 |
26.60 |
| Dec 12, 2002 |
26.49 |
| Dec 11, 2002 |
26.37 |
| Dec 10, 2002 |
26.25 |
| Dec 9, 2002 |
26.10 |
| Dec 6, 2002 |
26.00 |
| Dec 5, 2002 |
25.87 |
| Dec 4, 2002 |
25.76 |
| Dec 3, 2002 |
25.61 |
| Dec 2, 2002 |
25.41 |
| Nov 29, 2002 |
25.19 |
| Nov 27, 2002 |
24.98 |
| Nov 26, 2002 |
24.78 |
| Nov 25, 2002 |
24.63 |
| Nov 22, 2002 |
24.45 |
| Nov 21, 2002 |
24.31 |
| Nov 20, 2002 |
24.16 |
| Nov 19, 2002 |
24.08 |
| Nov 18, 2002 |
24.02 |
| Nov 15, 2002 |
23.93 |
| Nov 14, 2002 |
23.82 |
| Nov 13, 2002 |
23.68 |
| Nov 12, 2002 |
23.62 |
| Nov 11, 2002 |
23.53 |
| Nov 8, 2002 |
23.50 |
| Nov 7, 2002 |
23.45 |
| Nov 6, 2002 |
23.40 |
| Nov 5, 2002 |
23.34 |
| Nov 4, 2002 |
23.28 |
| Nov 1, 2002 |
23.19 |
| Oct 31, 2002 |
23.19 |
| Oct 30, 2002 |
23.20 |
| Oct 29, 2002 |
23.16 |
| Oct 28, 2002 |
23.20 |
| Oct 25, 2002 |
23.20 |
| Oct 24, 2002 |
23.14 |
| Oct 23, 2002 |
23.10 |
| Oct 22, 2002 |
23.01 |
| Oct 21, 2002 |
22.97 |
| Oct 18, 2002 |
22.88 |
| Oct 17, 2002 |
22.83 |
| Oct 16, 2002 |
22.75 |
| Oct 15, 2002 |
22.71 |
| Oct 14, 2002 |
22.61 |
| Oct 11, 2002 |
22.59 |
| Oct 10, 2002 |
22.60 |
| Oct 9, 2002 |
22.68 |
| Oct 8, 2002 |
22.82 |
| Oct 7, 2002 |
22.93 |
| Oct 4, 2002 |
23.00 |
| Oct 3, 2002 |
23.08 |
| Oct 2, 2002 |
23.17 |
| Oct 1, 2002 |
23.24 |
| Sep 30, 2002 |
23.33 |
| Sep 27, 2002 |
23.47 |
| Sep 26, 2002 |
23.61 |
| Sep 25, 2002 |
23.76 |
| Sep 24, 2002 |
23.91 |
| Sep 23, 2002 |
24.08 |
| Sep 20, 2002 |
24.26 |
| Sep 19, 2002 |
24.41 |
| Sep 18, 2002 |
24.53 |
| Sep 17, 2002 |
24.66 |
| Sep 16, 2002 |
24.80 |
| Sep 13, 2002 |
24.98 |
| Sep 12, 2002 |
25.09 |
| Sep 11, 2002 |
25.15 |
| Sep 10, 2002 |
25.20 |
| Sep 9, 2002 |
25.29 |
| Sep 6, 2002 |
25.42 |
| Sep 5, 2002 |
25.52 |
| Sep 4, 2002 |
25.63 |
| Sep 3, 2002 |
25.76 |
| Aug 30, 2002 |
25.89 |
| Aug 29, 2002 |
26.01 |
| Aug 28, 2002 |
26.17 |
| Aug 27, 2002 |
26.37 |
| Aug 26, 2002 |
26.55 |
| Aug 23, 2002 |
26.70 |
| Aug 22, 2002 |
26.85 |
| Aug 21, 2002 |
26.97 |
| Aug 20, 2002 |
27.09 |
| Aug 19, 2002 |
27.26 |
| Aug 16, 2002 |
27.39 |
| Aug 15, 2002 |
27.56 |
| Aug 14, 2002 |
27.79 |
| Aug 13, 2002 |
28.05 |
| Aug 12, 2002 |
28.31 |
| Aug 9, 2002 |
28.58 |
| Aug 8, 2002 |
28.85 |
| Aug 7, 2002 |
29.12 |
| Aug 6, 2002 |
29.43 |
| Aug 5, 2002 |
29.76 |
| Aug 2, 2002 |
30.14 |
| Aug 1, 2002 |
30.50 |
| Jul 31, 2002 |
30.85 |
| Jul 30, 2002 |
31.17 |
| Jul 29, 2002 |
31.48 |
| Jul 26, 2002 |
31.78 |
| Jul 25, 2002 |
32.12 |
| Jul 24, 2002 |
32.46 |
| Jul 23, 2002 |
32.71 |
| Jul 22, 2002 |
32.92 |
| Jul 19, 2002 |
33.14 |
| Jul 18, 2002 |
33.37 |
| Jul 17, 2002 |
33.51 |
| Jul 16, 2002 |
33.61 |
| Jul 15, 2002 |
33.72 |
| Jul 12, 2002 |
33.87 |
| Jul 11, 2002 |
34.04 |
| Jul 10, 2002 |
34.23 |
| Jul 9, 2002 |
34.42 |
| Jul 8, 2002 |
34.59 |
| Jul 5, 2002 |
34.76 |
| Jul 3, 2002 |
34.91 |
| Jul 2, 2002 |
35.13 |
| Jul 1, 2002 |
35.42 |
| Jun 28, 2002 |
35.69 |
| Jun 27, 2002 |
35.96 |
| Jun 26, 2002 |
36.25 |
| Jun 25, 2002 |
36.56 |
| Jun 24, 2002 |
36.84 |
| Jun 21, 2002 |
37.07 |
| Jun 20, 2002 |
37.29 |
| Jun 19, 2002 |
37.52 |
| Jun 18, 2002 |
37.70 |
| Jun 17, 2002 |
37.87 |
| Jun 14, 2002 |
38.02 |
| Jun 13, 2002 |
38.21 |
| Jun 12, 2002 |
38.38 |
| Jun 11, 2002 |
38.58 |
| Jun 10, 2002 |
38.83 |
| Jun 7, 2002 |
39.05 |
| Jun 6, 2002 |
39.24 |
| Jun 5, 2002 |
39.43 |
| Jun 4, 2002 |
39.57 |
| Jun 3, 2002 |
39.74 |
| May 31, 2002 |
39.95 |
| May 30, 2002 |
40.10 |
| May 29, 2002 |
40.29 |
| May 28, 2002 |
40.48 |
| May 24, 2002 |
40.64 |
| May 23, 2002 |
40.76 |
| May 22, 2002 |
40.86 |
| May 21, 2002 |
40.97 |
| May 20, 2002 |
41.12 |
| May 17, 2002 |
41.27 |
| May 16, 2002 |
41.36 |
| May 15, 2002 |
41.47 |
| May 14, 2002 |
41.60 |
| May 13, 2002 |
41.68 |
| May 10, 2002 |
41.75 |
| May 9, 2002 |
41.78 |
| May 8, 2002 |
41.81 |
| May 7, 2002 |
41.82 |
| May 6, 2002 |
41.94 |
| May 3, 2002 |
42.01 |
| May 2, 2002 |
42.07 |
| May 1, 2002 |
42.13 |
| Apr 30, 2002 |
42.19 |
| Apr 29, 2002 |
42.28 |
| Apr 26, 2002 |
42.36 |
| Apr 25, 2002 |
42.45 |
| Apr 24, 2002 |
42.50 |
| Apr 23, 2002 |
42.56 |
| Apr 22, 2002 |
42.54 |
| Apr 19, 2002 |
42.51 |
| Apr 18, 2002 |
42.50 |
| Apr 17, 2002 |
42.47 |
| Apr 16, 2002 |
42.42 |
| Apr 15, 2002 |
42.41 |
| Apr 12, 2002 |
42.44 |
| Apr 11, 2002 |
42.48 |
| Apr 10, 2002 |
42.51 |
| Apr 9, 2002 |
42.54 |
| Apr 8, 2002 |
42.58 |
| Apr 5, 2002 |
42.59 |
| Apr 4, 2002 |
42.58 |
| Apr 3, 2002 |
42.54 |
| Apr 2, 2002 |
42.56 |
| Apr 1, 2002 |
42.55 |
| Mar 28, 2002 |
42.48 |
| Mar 27, 2002 |
42.46 |
| Mar 26, 2002 |
42.46 |
| Mar 25, 2002 |
42.51 |
| Mar 22, 2002 |
42.59 |
| Mar 21, 2002 |
42.64 |
| Mar 20, 2002 |
42.67 |
| Mar 19, 2002 |
42.72 |
| Mar 18, 2002 |
42.76 |
| Mar 15, 2002 |
42.79 |
| Mar 14, 2002 |
42.79 |
| Mar 13, 2002 |
42.80 |
| Mar 12, 2002 |
42.83 |
| Mar 11, 2002 |
42.81 |
| Mar 8, 2002 |
42.74 |
| Mar 7, 2002 |
42.65 |
| Mar 6, 2002 |
42.65 |
| Mar 5, 2002 |
42.61 |
| Mar 4, 2002 |
42.60 |
| Mar 1, 2002 |
42.67 |
| Feb 28, 2002 |
42.76 |
| Feb 27, 2002 |
42.92 |
| Feb 26, 2002 |
43.03 |
| Feb 25, 2002 |
43.18 |
| Feb 22, 2002 |
43.27 |
| Feb 21, 2002 |
43.42 |
| Feb 20, 2002 |
43.60 |
| Feb 19, 2002 |
43.77 |
| Feb 15, 2002 |
43.92 |
| Feb 14, 2002 |
43.99 |
| Feb 13, 2002 |
44.03 |
| Feb 12, 2002 |
44.07 |
| Feb 11, 2002 |
44.11 |
| Feb 8, 2002 |
44.11 |
| Feb 7, 2002 |
44.19 |
| Feb 6, 2002 |
44.28 |
| Feb 5, 2002 |
44.31 |
| Feb 4, 2002 |
44.30 |
| Feb 1, 2002 |
44.29 |
| Jan 31, 2002 |
44.31 |
| Jan 30, 2002 |
44.36 |
| Jan 29, 2002 |
44.40 |
| Jan 28, 2002 |
44.50 |
| Jan 25, 2002 |
44.57 |
| Jan 24, 2002 |
44.62 |
| Jan 23, 2002 |
44.63 |
| Jan 22, 2002 |
44.65 |
| Jan 18, 2002 |
44.74 |
| Jan 17, 2002 |
44.77 |
| Jan 16, 2002 |
44.74 |
| Jan 15, 2002 |
44.69 |
| Jan 14, 2002 |
44.61 |
| Jan 11, 2002 |
44.49 |
| Jan 10, 2002 |
44.27 |
| Jan 9, 2002 |
44.12 |
| Jan 8, 2002 |
44.02 |
| Jan 7, 2002 |
43.92 |
| Jan 4, 2002 |
43.76 |
| Jan 3, 2002 |
43.55 |
| Jan 2, 2002 |
43.38 |
| Dec 31, 2001 |
43.19 |
| Dec 28, 2001 |
43.02 |
| Dec 27, 2001 |
42.91 |
| Dec 26, 2001 |
42.87 |
| Dec 24, 2001 |
42.80 |
| Dec 21, 2001 |
42.80 |
| Dec 20, 2001 |
42.79 |
| Dec 19, 2001 |
42.72 |
| Dec 18, 2001 |
42.55 |
| Dec 17, 2001 |
42.40 |
| Dec 14, 2001 |
42.24 |
| Dec 13, 2001 |
42.10 |
| Dec 12, 2001 |
41.96 |
| Dec 11, 2001 |
41.69 |
| Dec 10, 2001 |
41.43 |
| Dec 7, 2001 |
41.19 |
| Dec 6, 2001 |
40.90 |
| Dec 5, 2001 |
40.60 |
| Dec 4, 2001 |
40.36 |
| Dec 3, 2001 |
40.13 |
| Nov 30, 2001 |
39.92 |
| Nov 29, 2001 |
39.71 |
| Nov 28, 2001 |
39.55 |
| Nov 27, 2001 |
39.43 |
| Nov 26, 2001 |
39.35 |
| Nov 23, 2001 |
39.30 |
| Nov 21, 2001 |
39.31 |
| Nov 20, 2001 |
39.32 |
| Nov 19, 2001 |
39.37 |
| Nov 16, 2001 |
39.40 |
| Nov 15, 2001 |
39.43 |
| Nov 14, 2001 |
39.46 |
| Nov 13, 2001 |
39.50 |
| Nov 12, 2001 |
39.58 |
| Nov 9, 2001 |
39.72 |
| Nov 8, 2001 |
39.84 |
| Nov 7, 2001 |
39.95 |
| Nov 6, 2001 |
40.00 |
| Nov 5, 2001 |
40.01 |
| Nov 2, 2001 |
40.14 |
| Nov 1, 2001 |
40.29 |
| Oct 31, 2001 |
40.46 |
| Oct 30, 2001 |
40.64 |
| Oct 29, 2001 |
40.90 |
| Oct 26, 2001 |
41.11 |
| Oct 25, 2001 |
41.21 |
| Oct 24, 2001 |
41.30 |
| Oct 23, 2001 |
41.44 |
| Oct 22, 2001 |
41.65 |
| Oct 19, 2001 |
41.85 |
| Oct 18, 2001 |
42.11 |
| Oct 17, 2001 |
42.39 |
| Oct 16, 2001 |
42.60 |
| Oct 15, 2001 |
42.67 |
| Oct 12, 2001 |
42.81 |
| Oct 11, 2001 |
42.89 |
| Oct 10, 2001 |
42.97 |
| Oct 9, 2001 |
43.05 |
| Oct 8, 2001 |
43.16 |
| Oct 5, 2001 |
43.19 |
| Oct 4, 2001 |
43.29 |
| Oct 3, 2001 |
43.36 |
| Oct 2, 2001 |
43.40 |
| Oct 1, 2001 |
43.60 |
| Sep 28, 2001 |
43.78 |
| Sep 27, 2001 |
43.99 |
| Sep 26, 2001 |
44.23 |
| Sep 25, 2001 |
44.36 |
| Sep 24, 2001 |
44.43 |
| Sep 21, 2001 |
44.58 |
| Sep 20, 2001 |
44.77 |
| Sep 19, 2001 |
45.00 |
| Sep 18, 2001 |
45.22 |
| Sep 17, 2001 |
45.43 |
| Sep 10, 2001 |
45.52 |
| Sep 7, 2001 |
45.55 |
| Sep 6, 2001 |
45.53 |
| Sep 5, 2001 |
45.52 |
| Sep 4, 2001 |
45.43 |
| Aug 31, 2001 |
45.31 |
| Aug 30, 2001 |
45.16 |
| Aug 29, 2001 |
45.04 |
| Aug 28, 2001 |
44.88 |
| Aug 27, 2001 |
44.68 |
| Aug 24, 2001 |
44.44 |
| Aug 23, 2001 |
44.25 |
| Aug 22, 2001 |
44.17 |
| Aug 21, 2001 |
44.13 |
| Aug 20, 2001 |
44.18 |
| Aug 17, 2001 |
44.20 |
| Aug 16, 2001 |
44.27 |
| Aug 15, 2001 |
44.28 |
| Aug 14, 2001 |
44.31 |
| Aug 13, 2001 |
44.23 |
| Aug 10, 2001 |
44.17 |
| Aug 9, 2001 |
44.11 |
| Aug 8, 2001 |
44.06 |
| Aug 7, 2001 |
44.08 |
| Aug 6, 2001 |
44.09 |
| Aug 3, 2001 |
44.08 |
| Aug 2, 2001 |
44.10 |
| Aug 1, 2001 |
44.14 |
| Jul 31, 2001 |
44.20 |
| Jul 30, 2001 |
44.27 |
| Jul 27, 2001 |
44.30 |
| Jul 26, 2001 |
44.30 |
| Jul 25, 2001 |
44.25 |
| Jul 24, 2001 |
44.28 |
| Jul 23, 2001 |
44.34 |
| Jul 20, 2001 |
44.43 |
| Jul 19, 2001 |
44.50 |
| Jul 18, 2001 |
44.61 |
| Jul 17, 2001 |
44.78 |
| Jul 16, 2001 |
44.91 |
| Jul 13, 2001 |
45.06 |
| Jul 12, 2001 |
45.20 |
| Jul 11, 2001 |
45.26 |
| Jul 10, 2001 |
45.42 |
| Jul 9, 2001 |
45.54 |
| Jul 6, 2001 |
45.58 |
| Jul 5, 2001 |
45.66 |
| Jul 3, 2001 |
45.66 |
| Jul 2, 2001 |
45.66 |
| Jun 29, 2001 |
45.70 |
| Jun 28, 2001 |
45.81 |
| Jun 27, 2001 |
45.84 |
| Jun 26, 2001 |
45.80 |
| Jun 25, 2001 |
45.76 |
| Jun 22, 2001 |
45.80 |
| Jun 21, 2001 |
45.79 |
| Jun 20, 2001 |
45.69 |
| Jun 19, 2001 |
45.51 |
| Jun 18, 2001 |
45.34 |
| Jun 15, 2001 |
45.23 |
| Jun 14, 2001 |
45.03 |
| Jun 13, 2001 |
44.84 |
| Jun 12, 2001 |
44.61 |
| Jun 11, 2001 |
44.42 |
| Jun 8, 2001 |
44.20 |
| Jun 7, 2001 |
43.96 |
| Jun 6, 2001 |
43.74 |
| Jun 5, 2001 |
43.59 |
| Jun 4, 2001 |
43.49 |
| Jun 1, 2001 |
43.40 |
| May 31, 2001 |
43.23 |
| May 30, 2001 |
43.11 |
| May 29, 2001 |
43.04 |
| May 25, 2001 |
42.89 |
| May 24, 2001 |
42.73 |
| May 23, 2001 |
42.55 |
| May 22, 2001 |
42.36 |
| May 21, 2001 |
42.08 |
| May 18, 2001 |
41.81 |
| May 17, 2001 |
41.65 |
| May 16, 2001 |
41.53 |
| May 15, 2001 |
41.48 |
| May 14, 2001 |
41.42 |
| May 11, 2001 |
41.38 |
| May 10, 2001 |
41.30 |
| May 9, 2001 |
41.13 |
| May 8, 2001 |
41.01 |
| May 7, 2001 |
40.91 |
| May 4, 2001 |
40.85 |
| May 3, 2001 |
40.79 |
| May 2, 2001 |
40.74 |
| May 1, 2001 |
40.63 |
| Apr 30, 2001 |
40.68 |
| Apr 27, 2001 |
40.76 |
| Apr 26, 2001 |
40.89 |
| Apr 25, 2001 |
40.98 |
| Apr 24, 2001 |
41.05 |
| Apr 23, 2001 |
41.15 |
| Apr 20, 2001 |
41.25 |
| Apr 19, 2001 |
41.29 |
| Apr 18, 2001 |
41.37 |
| Apr 17, 2001 |
41.54 |
| Apr 16, 2001 |
41.86 |
| Apr 12, 2001 |
42.25 |
| Apr 11, 2001 |
42.66 |
| Apr 10, 2001 |
43.09 |
| Apr 9, 2001 |
43.52 |
| Apr 6, 2001 |
43.98 |
| Apr 5, 2001 |
44.41 |
| Apr 4, 2001 |
44.84 |
| Apr 3, 2001 |
45.35 |
| Apr 2, 2001 |
45.85 |
| Mar 30, 2001 |
46.34 |
| Mar 29, 2001 |
46.78 |
| Mar 28, 2001 |
47.20 |
| Mar 27, 2001 |
47.51 |
| Mar 26, 2001 |
47.75 |
| Mar 23, 2001 |
47.97 |
| Mar 22, 2001 |
48.08 |
| Mar 21, 2001 |
48.19 |
| Mar 20, 2001 |
48.36 |
| Mar 19, 2001 |
48.55 |
| Mar 16, 2001 |
48.79 |
| Mar 15, 2001 |
49.08 |
| Mar 14, 2001 |
49.21 |
| Mar 13, 2001 |
49.44 |
| Mar 12, 2001 |
49.72 |
| Mar 9, 2001 |
50.07 |
| Mar 8, 2001 |
50.31 |
| Mar 7, 2001 |
50.47 |
| Mar 6, 2001 |
50.57 |
| Mar 5, 2001 |
50.69 |
| Mar 2, 2001 |
50.95 |
| Mar 1, 2001 |
51.15 |
| Feb 28, 2001 |
51.41 |
| Feb 27, 2001 |
51.77 |
| Feb 26, 2001 |
52.06 |
| Feb 23, 2001 |
52.39 |
| Feb 22, 2001 |
52.72 |
| Feb 21, 2001 |
53.00 |
| Feb 20, 2001 |
53.20 |
| Feb 16, 2001 |
53.48 |
| Feb 15, 2001 |
53.61 |
| Feb 14, 2001 |
53.56 |
| Feb 13, 2001 |
53.58 |
| Feb 12, 2001 |
53.63 |
| Feb 9, 2001 |
53.70 |
| Feb 8, 2001 |
53.81 |
| Feb 7, 2001 |
53.91 |
| Feb 6, 2001 |
54.17 |
| Feb 5, 2001 |
54.29 |
| Feb 2, 2001 |
54.40 |
| Feb 1, 2001 |
54.52 |
| Jan 31, 2001 |
54.54 |
| Jan 30, 2001 |
54.50 |
| Jan 29, 2001 |
54.56 |
| Jan 26, 2001 |
54.53 |
| Jan 25, 2001 |
54.40 |
| Jan 24, 2001 |
54.20 |
| Jan 23, 2001 |
53.98 |
| Jan 22, 2001 |
53.80 |
| Jan 19, 2001 |
53.75 |
| Jan 18, 2001 |
53.85 |
| Jan 17, 2001 |
53.92 |
| Jan 16, 2001 |
53.97 |
| Jan 12, 2001 |
54.11 |
| Jan 11, 2001 |
54.36 |
| Jan 10, 2001 |
54.52 |
| Jan 9, 2001 |
54.74 |
| Jan 8, 2001 |
55.05 |
| Jan 5, 2001 |
55.41 |
| Jan 4, 2001 |
55.91 |
| Jan 3, 2001 |
56.45 |
| Jan 2, 2001 |
56.96 |
| Dec 29, 2000 |
57.54 |
| Dec 28, 2000 |
57.83 |
| Dec 27, 2000 |
58.09 |
| Dec 26, 2000 |
58.32 |
| Dec 22, 2000 |
58.78 |
| Dec 21, 2000 |
59.07 |
| Dec 20, 2000 |
59.47 |
| Dec 19, 2000 |
59.84 |
| Dec 18, 2000 |
60.30 |
| Dec 15, 2000 |
60.92 |
| Dec 14, 2000 |
61.68 |
| Dec 13, 2000 |
62.40 |
| Dec 12, 2000 |
63.02 |
| Dec 11, 2000 |
63.50 |
| Dec 8, 2000 |
63.94 |
| Dec 7, 2000 |
64.47 |
| Dec 6, 2000 |
65.10 |
| Dec 5, 2000 |
65.63 |
| Dec 4, 2000 |
66.30 |
| Dec 1, 2000 |
67.09 |
| Nov 30, 2000 |
67.79 |
| Nov 29, 2000 |
68.60 |
| Nov 28, 2000 |
69.34 |
| Nov 27, 2000 |
69.94 |
| Nov 24, 2000 |
70.65 |
| Nov 22, 2000 |
71.26 |
| Nov 21, 2000 |
71.87 |
| Nov 20, 2000 |
72.44 |
| Nov 17, 2000 |
72.99 |
| Nov 16, 2000 |
73.57 |
| Nov 15, 2000 |
74.29 |
| Nov 14, 2000 |
74.84 |
| Nov 13, 2000 |
75.65 |
| Nov 10, 2000 |
76.71 |
| Nov 9, 2000 |
77.83 |
| Nov 8, 2000 |
78.84 |
| Nov 7, 2000 |
79.83 |
| Nov 6, 2000 |
80.64 |
| Nov 3, 2000 |
81.27 |
| Nov 2, 2000 |
81.95 |
| Nov 1, 2000 |
82.72 |
| Oct 31, 2000 |
83.44 |
| Oct 30, 2000 |
84.03 |
| Oct 27, 2000 |
84.73 |
| Oct 26, 2000 |
85.40 |
| Oct 25, 2000 |
86.06 |
| Oct 24, 2000 |
86.32 |
| Oct 23, 2000 |
86.39 |
| Oct 20, 2000 |
86.27 |
| Oct 19, 2000 |
86.06 |
| Oct 18, 2000 |
85.88 |
| Oct 17, 2000 |
85.83 |
| Oct 16, 2000 |
85.68 |
| Oct 13, 2000 |
85.50 |
| Oct 12, 2000 |
85.20 |
| Oct 11, 2000 |
85.16 |
| Oct 10, 2000 |
85.11 |
| Oct 9, 2000 |
85.06 |
| Oct 6, 2000 |
84.79 |
| Oct 5, 2000 |
84.38 |
| Oct 4, 2000 |
83.95 |
| Oct 3, 2000 |
83.62 |
| Oct 2, 2000 |
83.33 |
| Sep 29, 2000 |
83.13 |
| Sep 28, 2000 |
82.96 |
| Sep 27, 2000 |
82.82 |
| Sep 26, 2000 |
82.75 |
| Sep 25, 2000 |
82.81 |
| Sep 22, 2000 |
82.74 |
| Sep 21, 2000 |
82.63 |
| Sep 20, 2000 |
82.46 |
| Sep 19, 2000 |
82.15 |
| Sep 18, 2000 |
81.88 |
| Sep 15, 2000 |
81.72 |
| Sep 14, 2000 |
81.34 |
| Sep 13, 2000 |
80.88 |
| Sep 12, 2000 |
80.70 |
| Sep 11, 2000 |
80.47 |
| Sep 8, 2000 |
80.26 |
| Sep 7, 2000 |
80.15 |
| Sep 6, 2000 |
79.93 |
| Sep 5, 2000 |
79.92 |
| Sep 1, 2000 |
79.81 |
| Aug 31, 2000 |
79.66 |
| Aug 30, 2000 |
79.59 |
| Aug 29, 2000 |
79.59 |
| Aug 28, 2000 |
79.64 |
| Aug 25, 2000 |
79.53 |
| Aug 24, 2000 |
79.42 |
| Aug 23, 2000 |
79.28 |
| Aug 22, 2000 |
79.20 |
| Aug 21, 2000 |
79.13 |
| Aug 18, 2000 |
79.14 |
| Aug 17, 2000 |
79.13 |
| Aug 16, 2000 |
79.04 |
| Aug 15, 2000 |
78.85 |
| Aug 14, 2000 |
79.05 |
| Aug 11, 2000 |
79.31 |
| Aug 10, 2000 |
79.51 |
| Aug 9, 2000 |
79.66 |
| Aug 8, 2000 |
79.81 |
| Aug 7, 2000 |
79.91 |
| Aug 4, 2000 |
80.10 |
| Aug 3, 2000 |
80.27 |
| Aug 2, 2000 |
80.44 |
| Aug 1, 2000 |
80.60 |
| Jul 31, 2000 |
80.70 |
| Jul 28, 2000 |
80.82 |
| Jul 27, 2000 |
81.00 |
| Jul 26, 2000 |
81.08 |
| Jul 25, 2000 |
80.91 |
| Jul 24, 2000 |
80.64 |
| Jul 21, 2000 |
80.43 |
| Jul 20, 2000 |
80.07 |
| Jul 19, 2000 |
79.79 |
| Jul 18, 2000 |
79.51 |
| Jul 17, 2000 |
79.23 |
| Jul 14, 2000 |
78.82 |
| Jul 13, 2000 |
78.46 |
| Jul 12, 2000 |
78.23 |
| Jul 11, 2000 |
78.20 |
| Jul 10, 2000 |
78.24 |
| Jul 7, 2000 |
78.17 |
| Jul 6, 2000 |
77.96 |
| Jul 5, 2000 |
77.86 |
| Jul 3, 2000 |
77.68 |
| Jun 30, 2000 |
77.38 |
| Jun 29, 2000 |
77.12 |
| Jun 28, 2000 |
76.86 |
| Jun 27, 2000 |
76.49 |
| Jun 26, 2000 |
75.96 |
| Jun 23, 2000 |
75.40 |
| Jun 22, 2000 |
74.83 |
| Jun 21, 2000 |
74.31 |
| Jun 20, 2000 |
73.79 |
| Jun 19, 2000 |
73.45 |
| Jun 16, 2000 |
73.05 |
| Jun 15, 2000 |
72.72 |
| Jun 14, 2000 |
72.39 |
| Jun 13, 2000 |
72.09 |
| Jun 12, 2000 |
71.81 |
| Jun 9, 2000 |
71.52 |
| Jun 8, 2000 |
71.35 |
| Jun 7, 2000 |
71.09 |
| Jun 6, 2000 |
71.08 |
| Jun 5, 2000 |
71.13 |
| Jun 2, 2000 |
71.20 |
| Jun 1, 2000 |
71.26 |
| May 31, 2000 |
71.30 |
| May 30, 2000 |
71.36 |
| May 26, 2000 |
71.42 |
| May 25, 2000 |
71.62 |
| May 24, 2000 |
71.58 |
| May 23, 2000 |
71.70 |
| May 22, 2000 |
72.00 |
| May 19, 2000 |
72.33 |
| May 18, 2000 |
72.70 |
| May 17, 2000 |
72.89 |
| May 16, 2000 |
73.07 |
| May 15, 2000 |
73.54 |
| May 12, 2000 |
73.98 |
| May 11, 2000 |
74.30 |
| May 10, 2000 |
74.72 |
| May 9, 2000 |
75.17 |
| May 8, 2000 |
75.46 |
| May 5, 2000 |
75.73 |
| May 4, 2000 |
75.96 |
| May 3, 2000 |
76.08 |
| May 2, 2000 |
76.15 |
| May 1, 2000 |
76.08 |
| Apr 28, 2000 |
75.94 |
| Apr 27, 2000 |
75.67 |
| Apr 26, 2000 |
75.44 |
| Apr 25, 2000 |
75.30 |
| Apr 24, 2000 |
75.11 |
| Apr 20, 2000 |
75.05 |
| Apr 19, 2000 |
74.91 |
| Apr 18, 2000 |
74.79 |
| Apr 17, 2000 |
74.67 |
| Apr 14, 2000 |
74.48 |
| Apr 13, 2000 |
74.37 |
| Apr 12, 2000 |
74.09 |
| Apr 11, 2000 |
73.82 |
| Apr 10, 2000 |
73.39 |
| Apr 7, 2000 |
72.93 |
| Apr 6, 2000 |
72.31 |
| Apr 5, 2000 |
71.75 |
| Apr 4, 2000 |
71.34 |
| Apr 3, 2000 |
70.91 |
| Mar 31, 2000 |
70.39 |
| Mar 30, 2000 |
69.77 |
| Mar 29, 2000 |
69.23 |
| Mar 28, 2000 |
68.49 |
| Mar 27, 2000 |
67.87 |
| Mar 24, 2000 |
67.05 |
| Mar 23, 2000 |
66.23 |
| Mar 22, 2000 |
65.33 |
| Mar 21, 2000 |
64.43 |
| Mar 20, 2000 |
63.60 |
| Mar 17, 2000 |
62.84 |
| Mar 16, 2000 |
62.15 |
| Mar 15, 2000 |
61.44 |
| Mar 14, 2000 |
61.01 |
| Mar 13, 2000 |
60.48 |
| Mar 10, 2000 |
59.74 |
| Mar 9, 2000 |
58.90 |
| Mar 8, 2000 |
57.96 |
| Mar 7, 2000 |
57.11 |
| Mar 6, 2000 |
56.27 |
| Mar 3, 2000 |
55.25 |
| Mar 2, 2000 |
54.39 |
| Mar 1, 2000 |
53.60 |
| Feb 29, 2000 |
52.78 |
| Feb 28, 2000 |
51.96 |
| Feb 25, 2000 |
51.17 |
| Feb 24, 2000 |
50.28 |
| Feb 23, 2000 |
49.38 |
| Feb 22, 2000 |
48.57 |
| Feb 18, 2000 |
47.83 |
| Feb 17, 2000 |
47.19 |
| Feb 16, 2000 |
46.51 |
| Feb 15, 2000 |
45.98 |
| Feb 14, 2000 |
45.48 |
| Feb 11, 2000 |
45.01 |
| Feb 10, 2000 |
44.46 |
| Feb 9, 2000 |
43.88 |
| Feb 8, 2000 |
43.30 |
| Feb 7, 2000 |
42.74 |
| Feb 4, 2000 |
42.11 |
| Feb 3, 2000 |
41.56 |
| Feb 2, 2000 |
41.06 |
| Feb 1, 2000 |
40.69 |
| Jan 31, 2000 |
40.30 |
| Jan 28, 2000 |
39.96 |
| Jan 27, 2000 |
39.62 |
| Jan 26, 2000 |
39.28 |
| Jan 25, 2000 |
38.88 |
| Jan 24, 2000 |
38.47 |
| Jan 21, 2000 |
38.08 |
| Jan 20, 2000 |
37.68 |
| Jan 19, 2000 |
37.28 |
| Jan 18, 2000 |
36.85 |
| Jan 14, 2000 |
36.44 |
| Jan 13, 2000 |
35.99 |
| Jan 12, 2000 |
35.61 |
| Jan 11, 2000 |
35.24 |
| Jan 10, 2000 |
34.87 |
| Jan 7, 2000 |
34.42 |
| Jan 6, 2000 |
34.02 |
| Jan 5, 2000 |
33.67 |
| Jan 4, 2000 |
33.30 |
| Jan 3, 2000 |
32.92 |
| Dec 31, 1999 |
32.52 |
| Dec 30, 1999 |
32.08 |
| Dec 29, 1999 |
31.65 |
| Dec 28, 1999 |
31.29 |
| Dec 27, 1999 |
31.01 |
| Dec 23, 1999 |
30.75 |
| Dec 22, 1999 |
30.46 |
| Dec 21, 1999 |
30.22 |
| Dec 20, 1999 |
29.99 |
| Dec 17, 1999 |
29.79 |
| Dec 16, 1999 |
29.57 |
| Dec 15, 1999 |
29.40 |
| Dec 14, 1999 |
29.25 |
| Dec 13, 1999 |
29.13 |
| Dec 10, 1999 |
28.96 |
| Dec 9, 1999 |
28.80 |
| Dec 8, 1999 |
28.66 |
| Dec 7, 1999 |
28.50 |
| Dec 6, 1999 |
28.34 |
| Dec 3, 1999 |
28.16 |
| Dec 2, 1999 |
28.02 |
| Dec 1, 1999 |
27.90 |
| Nov 30, 1999 |
27.85 |
| Nov 29, 1999 |
27.85 |
| Nov 26, 1999 |
27.88 |
| Nov 24, 1999 |
27.86 |
| Nov 23, 1999 |
27.86 |
| Nov 22, 1999 |
27.89 |
| Nov 19, 1999 |
27.88 |
| Nov 18, 1999 |
27.85 |
| Nov 17, 1999 |
27.81 |
| Nov 16, 1999 |
27.78 |
| Nov 15, 1999 |
27.73 |
| Nov 12, 1999 |
27.64 |
| Nov 11, 1999 |
27.55 |
| Nov 10, 1999 |
27.44 |
| Nov 9, 1999 |
27.37 |
| Nov 8, 1999 |
27.30 |
| Nov 5, 1999 |
27.22 |
| Nov 4, 1999 |
27.14 |
| Nov 3, 1999 |
27.07 |
| Nov 2, 1999 |
26.98 |
| Nov 1, 1999 |
26.88 |
| Oct 29, 1999 |
26.78 |
| Oct 28, 1999 |
26.70 |
| Oct 27, 1999 |
26.65 |
| Oct 26, 1999 |
26.65 |
| Oct 25, 1999 |
26.63 |
| Oct 22, 1999 |
26.61 |
| Oct 21, 1999 |
26.61 |
| Oct 20, 1999 |
26.60 |
| Oct 19, 1999 |
26.57 |
| Oct 18, 1999 |
26.55 |
| Oct 15, 1999 |
26.47 |
| Oct 14, 1999 |
26.35 |
| Oct 13, 1999 |
26.25 |
| Oct 12, 1999 |
26.16 |
| Oct 11, 1999 |
26.03 |
| Oct 8, 1999 |
25.88 |
| Oct 7, 1999 |
25.74 |
| Oct 6, 1999 |
25.61 |
| Oct 5, 1999 |
25.46 |
| Oct 4, 1999 |
25.32 |
| Oct 1, 1999 |
25.19 |
| Sep 30, 1999 |
25.08 |
| Sep 29, 1999 |
25.03 |
| Sep 28, 1999 |
24.92 |
| Sep 27, 1999 |
24.84 |
| Sep 24, 1999 |
24.76 |
| Sep 23, 1999 |
24.70 |
| Sep 22, 1999 |
24.64 |
| Sep 21, 1999 |
24.54 |
| Sep 20, 1999 |
24.47 |
| Sep 17, 1999 |
24.37 |
| Sep 16, 1999 |
24.25 |
| Sep 15, 1999 |
24.16 |
| Sep 14, 1999 |
24.07 |
| Sep 13, 1999 |
23.97 |
| Sep 10, 1999 |
23.91 |
| Sep 9, 1999 |
23.85 |
| Sep 8, 1999 |
23.77 |
| Sep 7, 1999 |
23.69 |
| Sep 3, 1999 |
23.58 |
| Sep 2, 1999 |
23.53 |
| Sep 1, 1999 |
23.49 |
| Aug 31, 1999 |
23.43 |
| Aug 30, 1999 |
23.39 |
| Aug 27, 1999 |
23.34 |
| Aug 26, 1999 |
23.28 |
| Aug 25, 1999 |
23.24 |
| Aug 24, 1999 |
23.18 |
| Aug 23, 1999 |
23.14 |
| Aug 20, 1999 |
23.12 |
| Aug 19, 1999 |
23.10 |
| Aug 18, 1999 |
23.08 |
| Aug 17, 1999 |
23.05 |
| Aug 16, 1999 |
23.00 |
| Aug 13, 1999 |
22.94 |
| Aug 12, 1999 |
22.86 |
| Aug 11, 1999 |
22.78 |
| Aug 10, 1999 |
22.67 |
| Aug 9, 1999 |
22.61 |
| Aug 6, 1999 |
22.53 |
| Aug 5, 1999 |
22.46 |
| Aug 4, 1999 |
22.38 |
| Aug 3, 1999 |
22.32 |
| Aug 2, 1999 |
22.28 |
| Jul 30, 1999 |
22.23 |
| Jul 29, 1999 |
22.21 |
| Jul 28, 1999 |
22.18 |
| Jul 27, 1999 |
22.14 |
| Jul 26, 1999 |
22.10 |
| Jul 23, 1999 |
22.11 |
| Jul 22, 1999 |
22.09 |
| Jul 21, 1999 |
22.05 |
| Jul 20, 1999 |
21.96 |
| Jul 19, 1999 |
21.88 |
| Jul 16, 1999 |
21.78 |
| Jul 15, 1999 |
21.66 |
| Jul 14, 1999 |
21.53 |
| Jul 13, 1999 |
21.40 |
| Jul 12, 1999 |
21.28 |
| Jul 9, 1999 |
21.15 |
| Jul 8, 1999 |
21.03 |
| Jul 7, 1999 |
20.92 |
| Jul 6, 1999 |
20.81 |
| Jul 2, 1999 |
20.70 |
| Jul 1, 1999 |
20.60 |
| Jun 30, 1999 |
20.48 |
| Jun 29, 1999 |
20.34 |
| Jun 28, 1999 |
20.21 |
| Jun 25, 1999 |
20.10 |
| Jun 24, 1999 |
20.00 |
| Jun 23, 1999 |
19.87 |
| Jun 22, 1999 |
19.72 |
| Jun 21, 1999 |
19.59 |
| Jun 18, 1999 |
19.46 |
| Jun 17, 1999 |
19.35 |
| Jun 16, 1999 |
19.22 |
| Jun 15, 1999 |
19.10 |
| Jun 14, 1999 |
18.99 |
| Jun 11, 1999 |
18.87 |
| Jun 10, 1999 |
18.73 |
| Jun 9, 1999 |
18.59 |
| Jun 8, 1999 |
18.46 |
| Jun 7, 1999 |
18.33 |
| Jun 4, 1999 |
18.21 |
| Jun 3, 1999 |
18.08 |
| Jun 2, 1999 |
17.95 |
| Jun 1, 1999 |
17.83 |
| May 28, 1999 |
17.73 |
| May 27, 1999 |
17.63 |
| May 26, 1999 |
17.52 |
| May 25, 1999 |
17.42 |
| May 24, 1999 |
17.32 |
| May 21, 1999 |
17.20 |
| May 20, 1999 |
17.07 |
| May 19, 1999 |
16.96 |
| May 18, 1999 |
16.82 |
| May 17, 1999 |
16.70 |
| May 14, 1999 |
16.56 |
| May 13, 1999 |
16.42 |
| May 12, 1999 |
16.26 |
| May 11, 1999 |
16.10 |
| May 10, 1999 |
15.97 |
| May 7, 1999 |
15.85 |
| May 6, 1999 |
15.75 |
| May 5, 1999 |
15.66 |
| May 4, 1999 |
15.57 |
| May 3, 1999 |
15.50 |
| Apr 30, 1999 |
15.43 |
| Apr 29, 1999 |
15.37 |
| Apr 28, 1999 |
15.30 |
| Apr 27, 1999 |
15.24 |
| Apr 26, 1999 |
15.18 |
| Apr 23, 1999 |
15.12 |
| Apr 22, 1999 |
15.04 |
| Apr 21, 1999 |
14.97 |
| Apr 20, 1999 |
14.91 |
| Apr 19, 1999 |
14.85 |
| Apr 16, 1999 |
14.83 |
| Apr 15, 1999 |
14.81 |
| Apr 14, 1999 |
14.73 |
| Apr 13, 1999 |
14.68 |
| Apr 12, 1999 |
14.64 |
| Apr 9, 1999 |
14.60 |
| Apr 8, 1999 |
14.54 |
| Apr 7, 1999 |
14.50 |
| Apr 6, 1999 |
14.46 |
| Apr 5, 1999 |
14.40 |
| Apr 1, 1999 |
14.36 |
| Mar 31, 1999 |
14.35 |
| Mar 30, 1999 |
14.34 |
| Mar 29, 1999 |
14.34 |
| Mar 26, 1999 |
14.31 |
| Mar 25, 1999 |
14.31 |
| Mar 24, 1999 |
14.31 |
| Mar 23, 1999 |
14.33 |
| Mar 22, 1999 |
14.36 |
| Mar 19, 1999 |
14.39 |
| Mar 18, 1999 |
14.42 |
| Mar 17, 1999 |
14.44 |
| Mar 16, 1999 |
14.47 |
| Mar 15, 1999 |
14.51 |
| Mar 12, 1999 |
14.55 |
| Mar 11, 1999 |
14.59 |
| Mar 10, 1999 |
14.61 |
| Mar 9, 1999 |
14.62 |
| Mar 8, 1999 |
14.64 |
| Mar 5, 1999 |
14.65 |
| Mar 4, 1999 |
14.67 |
| Mar 3, 1999 |
14.69 |
| Mar 2, 1999 |
14.70 |
| Mar 1, 1999 |
14.70 |
| Feb 26, 1999 |
14.71 |
| Feb 25, 1999 |
14.71 |
| Feb 24, 1999 |
14.70 |
| Feb 23, 1999 |
14.68 |
| Feb 22, 1999 |
14.68 |
| Feb 19, 1999 |
14.67 |
| Feb 18, 1999 |
14.67 |
| Feb 17, 1999 |
14.66 |
| Feb 16, 1999 |
14.64 |
| Feb 12, 1999 |
14.57 |
| Feb 11, 1999 |
14.48 |
| Feb 10, 1999 |
14.37 |
| Feb 9, 1999 |
14.30 |
| Feb 8, 1999 |
14.21 |
| Feb 5, 1999 |
14.12 |
| Feb 4, 1999 |
14.03 |
| Feb 3, 1999 |
13.92 |
| Feb 2, 1999 |
13.81 |
| Feb 1, 1999 |
13.75 |
| Jan 29, 1999 |
13.67 |
| Jan 28, 1999 |
13.60 |
| Jan 27, 1999 |
13.54 |
| Jan 26, 1999 |
13.47 |
| Jan 25, 1999 |
13.39 |
| Jan 22, 1999 |
13.32 |
| Jan 21, 1999 |
13.25 |
| Jan 20, 1999 |
13.17 |
| Jan 19, 1999 |
13.08 |
| Jan 15, 1999 |
13.01 |
| Jan 14, 1999 |
12.91 |
| Jan 13, 1999 |
12.83 |
| Jan 12, 1999 |
12.74 |
| Jan 11, 1999 |
12.64 |
| Jan 8, 1999 |
12.53 |
| Jan 7, 1999 |
12.41 |
| Jan 6, 1999 |
12.29 |
| Jan 5, 1999 |
12.16 |
| Jan 4, 1999 |
12.03 |
| Dec 31, 1998 |
11.91 |
| Dec 30, 1998 |
11.77 |
| Dec 29, 1998 |
11.63 |
| Dec 28, 1998 |
11.49 |
| Dec 24, 1998 |
11.35 |
| Dec 23, 1998 |
11.21 |
| Dec 22, 1998 |
11.06 |
| Dec 21, 1998 |
10.93 |
| Dec 18, 1998 |
10.79 |
| Dec 17, 1998 |
10.65 |
| Dec 16, 1998 |
10.51 |
| Dec 15, 1998 |
10.40 |
| Dec 14, 1998 |
10.28 |
| Dec 11, 1998 |
10.18 |
| Dec 10, 1998 |
10.08 |
| Dec 9, 1998 |
9.97 |
| Dec 8, 1998 |
9.85 |
| Dec 7, 1998 |
9.73 |
| Dec 4, 1998 |
9.61 |
| Dec 3, 1998 |
9.49 |
| Dec 2, 1998 |
9.39 |
| Dec 1, 1998 |
9.31 |
| Nov 30, 1998 |
9.26 |
| Nov 27, 1998 |
9.21 |
| Nov 25, 1998 |
9.13 |
| Nov 24, 1998 |
9.06 |
| Nov 23, 1998 |
8.99 |
| Nov 20, 1998 |
8.91 |
| Nov 19, 1998 |
8.84 |
| Nov 18, 1998 |
8.75 |
| Nov 17, 1998 |
8.68 |
| Nov 16, 1998 |
8.61 |
| Nov 13, 1998 |
8.51 |
| Nov 12, 1998 |
8.42 |
| Nov 11, 1998 |
8.33 |
| Nov 10, 1998 |
8.26 |
| Nov 9, 1998 |
8.18 |
| Nov 6, 1998 |
8.12 |
| Nov 5, 1998 |
8.06 |
| Nov 4, 1998 |
8.03 |
| Nov 3, 1998 |
7.98 |
| Nov 2, 1998 |
7.97 |
| Oct 30, 1998 |
7.96 |
| Oct 29, 1998 |
7.96 |
| Oct 28, 1998 |
7.98 |
| Oct 27, 1998 |
8.03 |
| Oct 26, 1998 |
8.08 |
| Oct 23, 1998 |
8.12 |
| Oct 22, 1998 |
8.16 |
| Oct 21, 1998 |
8.20 |
| Oct 20, 1998 |
8.23 |
| Oct 19, 1998 |
8.29 |
| Oct 16, 1998 |
8.35 |
| Oct 15, 1998 |
8.42 |
| Oct 14, 1998 |
8.48 |
| Oct 13, 1998 |
8.55 |
| Oct 12, 1998 |
8.62 |
| Oct 9, 1998 |
8.69 |
| Oct 8, 1998 |
8.76 |
| Oct 7, 1998 |
8.85 |
| Oct 6, 1998 |
8.93 |
| Oct 5, 1998 |
9.01 |
| Oct 2, 1998 |
9.08 |
| Oct 1, 1998 |
9.15 |
| Sep 30, 1998 |
9.22 |
| Sep 29, 1998 |
9.30 |
| Sep 28, 1998 |
9.38 |
| Sep 25, 1998 |
9.48 |
| Sep 24, 1998 |
9.59 |
| Sep 23, 1998 |
9.70 |
| Sep 22, 1998 |
9.78 |
| Sep 21, 1998 |
9.88 |
| Sep 18, 1998 |
9.97 |
| Sep 17, 1998 |
10.07 |
| Sep 16, 1998 |
10.19 |
| Sep 15, 1998 |
10.29 |
| Sep 14, 1998 |
10.39 |
| Sep 11, 1998 |
10.50 |
| Sep 10, 1998 |
10.61 |
| Sep 9, 1998 |
10.71 |
| Sep 8, 1998 |
10.81 |
| Sep 4, 1998 |
10.91 |
| Sep 3, 1998 |
11.03 |
| Sep 2, 1998 |
11.15 |
| Sep 1, 1998 |
11.25 |
| Aug 31, 1998 |
11.35 |
| Aug 28, 1998 |
11.44 |
| Aug 27, 1998 |
11.52 |
| Aug 26, 1998 |
11.58 |
| Aug 25, 1998 |
11.64 |
| Aug 24, 1998 |
11.69 |
| Aug 21, 1998 |
11.73 |
| Aug 20, 1998 |
11.79 |
| Aug 19, 1998 |
11.83 |
| Aug 18, 1998 |
11.87 |
| Aug 17, 1998 |
11.88 |
| Aug 14, 1998 |
11.89 |
| Aug 13, 1998 |
11.90 |
| Aug 12, 1998 |
11.91 |
| Aug 11, 1998 |
11.91 |
| Aug 10, 1998 |
11.93 |
| Aug 7, 1998 |
11.95 |
| Aug 6, 1998 |
11.98 |
| Aug 5, 1998 |
12.01 |
| Aug 4, 1998 |
12.05 |
| Aug 3, 1998 |
12.10 |
| Jul 31, 1998 |
12.14 |
| Jul 30, 1998 |
12.21 |
| Jul 29, 1998 |
12.32 |
| Jul 28, 1998 |
12.45 |
| Jul 27, 1998 |
12.55 |
| Jul 24, 1998 |
12.67 |
| Jul 23, 1998 |
12.81 |
| Jul 22, 1998 |
12.96 |
| Jul 21, 1998 |
13.10 |
| Jul 20, 1998 |
13.23 |
| Jul 17, 1998 |
13.37 |
| Jul 16, 1998 |
13.48 |
| Jul 15, 1998 |
13.57 |
| Jul 14, 1998 |
13.68 |
| Jul 13, 1998 |
13.81 |
| Jul 10, 1998 |
13.95 |
| Jul 9, 1998 |
14.08 |
| Jul 8, 1998 |
14.20 |
| Jul 7, 1998 |
14.31 |
| Jul 6, 1998 |
14.43 |
| Jul 2, 1998 |
14.57 |
| Jul 1, 1998 |
14.71 |
| Jun 30, 1998 |
14.83 |
| Jun 29, 1998 |
14.97 |
| Jun 26, 1998 |
15.09 |
| Jun 25, 1998 |
15.20 |
| Jun 24, 1998 |
15.32 |
| Jun 23, 1998 |
15.42 |
| Jun 22, 1998 |
15.51 |
| Jun 19, 1998 |
15.62 |
| Jun 18, 1998 |
15.72 |
| Jun 17, 1998 |
15.83 |
| Jun 16, 1998 |
15.96 |
| Jun 15, 1998 |
16.07 |
| Jun 12, 1998 |
16.19 |
| Jun 11, 1998 |
16.30 |
| Jun 10, 1998 |
16.39 |
| Jun 9, 1998 |
16.48 |
| Jun 8, 1998 |
16.55 |
| Jun 5, 1998 |
16.65 |
| Jun 4, 1998 |
16.75 |
| Jun 3, 1998 |
16.85 |
| Jun 2, 1998 |
16.95 |
| Jun 1, 1998 |
17.05 |
| May 29, 1998 |
17.15 |
| May 28, 1998 |
17.24 |
| May 27, 1998 |
17.33 |
| May 26, 1998 |
17.41 |
| May 22, 1998 |
17.50 |
| May 21, 1998 |
17.58 |
| May 20, 1998 |
17.64 |
| May 19, 1998 |
17.68 |
| May 18, 1998 |
17.66 |
| May 15, 1998 |
17.64 |
| May 14, 1998 |
17.62 |
| May 13, 1998 |
17.60 |
| May 12, 1998 |
17.55 |
| May 11, 1998 |
17.49 |
| May 8, 1998 |
17.46 |
| May 7, 1998 |
17.41 |
| May 6, 1998 |
17.37 |
| May 5, 1998 |
17.31 |
| May 4, 1998 |
17.26 |
| May 1, 1998 |
17.20 |
| Apr 30, 1998 |
17.14 |
| Apr 29, 1998 |
17.06 |
| Apr 28, 1998 |
16.96 |
| Apr 27, 1998 |
16.86 |
| Apr 24, 1998 |
16.78 |
| Apr 23, 1998 |
16.68 |
| Apr 22, 1998 |
16.59 |
| Apr 21, 1998 |
16.49 |
| Apr 20, 1998 |
16.40 |
| Apr 17, 1998 |
16.31 |
| Apr 16, 1998 |
16.24 |
| Apr 15, 1998 |
16.17 |
| Apr 14, 1998 |
16.08 |
| Apr 13, 1998 |
16.03 |
| Apr 9, 1998 |
15.97 |
| Apr 8, 1998 |
15.91 |
| Apr 7, 1998 |
15.83 |
| Apr 6, 1998 |
15.75 |
| Apr 3, 1998 |
15.67 |
| Apr 2, 1998 |
15.58 |
| Apr 1, 1998 |
15.50 |
| Mar 31, 1998 |
15.44 |
| Mar 30, 1998 |
15.37 |
| Mar 27, 1998 |
15.31 |
| Mar 26, 1998 |
15.22 |
| Mar 25, 1998 |
15.15 |
| Mar 24, 1998 |
15.05 |
| Mar 23, 1998 |
14.97 |
| Mar 20, 1998 |
14.90 |
| Mar 19, 1998 |
14.84 |
| Mar 18, 1998 |
14.78 |
| Mar 17, 1998 |
14.73 |
| Mar 16, 1998 |
14.66 |
| Mar 13, 1998 |
14.61 |
| Mar 12, 1998 |
14.54 |
| Mar 11, 1998 |
14.47 |
| Mar 10, 1998 |
14.40 |
| Mar 9, 1998 |
14.35 |
| Mar 6, 1998 |
14.30 |
| Mar 5, 1998 |
14.25 |
| Mar 4, 1998 |
14.20 |
| Mar 3, 1998 |
14.13 |
| Mar 2, 1998 |
14.07 |
| Feb 27, 1998 |
14.00 |
| Feb 26, 1998 |
13.92 |
| Feb 25, 1998 |
13.84 |
| Feb 24, 1998 |
13.77 |
| Feb 23, 1998 |
13.73 |
| Feb 20, 1998 |
13.69 |
| Feb 19, 1998 |
13.67 |
| Feb 18, 1998 |
13.64 |
| Feb 17, 1998 |
13.63 |
| Feb 13, 1998 |
13.66 |
| Feb 12, 1998 |
13.69 |
| Feb 11, 1998 |
13.73 |
| Feb 10, 1998 |
13.76 |
| Feb 9, 1998 |
13.78 |
| Feb 6, 1998 |
13.81 |
| Feb 5, 1998 |
13.83 |
| Feb 4, 1998 |
13.85 |
| Feb 3, 1998 |
13.86 |
| Feb 2, 1998 |
13.86 |
| Jan 30, 1998 |
13.88 |
| Jan 29, 1998 |
13.91 |
| Jan 28, 1998 |
13.92 |
| Jan 27, 1998 |
13.93 |
| Jan 26, 1998 |
13.95 |
| Jan 23, 1998 |
14.00 |
| Jan 22, 1998 |
14.03 |
| Jan 21, 1998 |
14.07 |
| Jan 20, 1998 |
14.12 |
| Jan 16, 1998 |
14.17 |
| Jan 15, 1998 |
14.22 |
| Jan 14, 1998 |
14.28 |
| Jan 13, 1998 |
14.34 |
| Jan 12, 1998 |
14.37 |
| Jan 9, 1998 |
14.42 |
| Jan 8, 1998 |
14.49 |
| Jan 7, 1998 |
14.48 |
| Jan 6, 1998 |
14.53 |
| Jan 5, 1998 |
14.57 |
| Jan 2, 1998 |
14.61 |
| Dec 31, 1997 |
14.68 |
| Dec 30, 1997 |
14.74 |
| Dec 29, 1997 |
14.80 |
| Dec 26, 1997 |
14.88 |
| Dec 24, 1997 |
14.97 |
| Dec 23, 1997 |
15.06 |
| Dec 22, 1997 |
15.17 |
| Dec 19, 1997 |
15.25 |
| Dec 18, 1997 |
15.35 |
| Dec 17, 1997 |
15.45 |
| Dec 16, 1997 |
15.54 |
| Dec 15, 1997 |
15.65 |
| Dec 12, 1997 |
15.76 |
| Dec 11, 1997 |
15.84 |
| Dec 10, 1997 |
15.91 |
| Dec 9, 1997 |
15.97 |
| Dec 8, 1997 |
16.03 |
| Dec 5, 1997 |
16.07 |
| Dec 4, 1997 |
16.10 |
| Dec 3, 1997 |
16.15 |
| Dec 2, 1997 |
16.19 |
| Dec 1, 1997 |
16.23 |
| Nov 28, 1997 |
16.24 |
| Nov 26, 1997 |
16.26 |
| Nov 25, 1997 |
16.28 |
| Nov 24, 1997 |
16.31 |
| Nov 21, 1997 |
16.34 |
| Nov 20, 1997 |
16.36 |
| Nov 19, 1997 |
16.39 |
| Nov 18, 1997 |
16.43 |
| Nov 17, 1997 |
16.46 |
| Nov 14, 1997 |
16.48 |
| Nov 13, 1997 |
16.52 |
| Nov 12, 1997 |
16.57 |
| Nov 11, 1997 |
16.63 |
| Nov 10, 1997 |
16.67 |
| Nov 7, 1997 |
16.70 |
| Nov 6, 1997 |
16.73 |
| Nov 5, 1997 |
16.76 |
| Nov 4, 1997 |
16.78 |
| Nov 3, 1997 |
16.81 |
| Oct 31, 1997 |
16.83 |
| Oct 30, 1997 |
16.88 |
| Oct 29, 1997 |
16.93 |
| Oct 28, 1997 |
16.99 |
| Oct 27, 1997 |
17.02 |
| Oct 24, 1997 |
17.09 |
| Oct 23, 1997 |
17.11 |
| Oct 22, 1997 |
17.12 |
| Oct 21, 1997 |
17.10 |
| Oct 20, 1997 |
17.07 |
| Oct 17, 1997 |
17.04 |
| Oct 16, 1997 |
17.02 |
| Oct 15, 1997 |
17.00 |
| Oct 14, 1997 |
16.97 |
| Oct 13, 1997 |
16.94 |
| Oct 10, 1997 |
16.90 |
| Oct 9, 1997 |
16.86 |
| Oct 8, 1997 |
16.82 |
| Oct 7, 1997 |
16.76 |
| Oct 6, 1997 |
16.72 |
| Oct 3, 1997 |
16.69 |
| Oct 2, 1997 |
16.65 |
| Oct 1, 1997 |
16.64 |
| Sep 30, 1997 |
16.63 |
| Sep 29, 1997 |
16.61 |
| Sep 26, 1997 |
16.59 |
| Sep 25, 1997 |
16.59 |
| Sep 24, 1997 |
16.59 |
| Sep 23, 1997 |
16.57 |
| Sep 22, 1997 |
16.52 |
| Sep 19, 1997 |
16.46 |
| Sep 18, 1997 |
16.41 |
| Sep 17, 1997 |
16.36 |
| Sep 16, 1997 |
16.31 |
| Sep 15, 1997 |
16.24 |
| Sep 12, 1997 |
16.18 |
| Sep 11, 1997 |
16.10 |
| Sep 10, 1997 |
16.03 |
| Sep 9, 1997 |
15.97 |
| Sep 8, 1997 |
15.90 |
| Sep 5, 1997 |
15.82 |
| Sep 4, 1997 |
15.75 |
| Sep 3, 1997 |
15.69 |
| Sep 2, 1997 |
15.63 |
| Aug 29, 1997 |
15.56 |
| Aug 28, 1997 |
15.51 |
| Aug 27, 1997 |
15.45 |
| Aug 26, 1997 |
15.39 |
| Aug 25, 1997 |
15.30 |
| Aug 22, 1997 |
15.21 |
| Aug 21, 1997 |
15.12 |
| Aug 20, 1997 |
15.01 |
| Aug 19, 1997 |
14.91 |
| Aug 18, 1997 |
14.80 |
| Aug 15, 1997 |
14.70 |
| Aug 14, 1997 |
14.62 |
| Aug 13, 1997 |
14.53 |
| Aug 12, 1997 |
14.46 |
| Aug 11, 1997 |
14.42 |
| Aug 8, 1997 |
14.37 |
| Aug 7, 1997 |
14.33 |
| Aug 6, 1997 |
14.28 |
| Aug 5, 1997 |
14.22 |
| Aug 4, 1997 |
14.15 |
| Aug 1, 1997 |
14.08 |
| Jul 31, 1997 |
14.04 |
| Jul 30, 1997 |
14.00 |
| Jul 29, 1997 |
13.96 |
| Jul 28, 1997 |
13.93 |
| Jul 25, 1997 |
13.89 |
| Jul 24, 1997 |
13.85 |
| Jul 23, 1997 |
13.80 |
| Jul 22, 1997 |
13.75 |
| Jul 21, 1997 |
13.72 |
| Jul 18, 1997 |
13.68 |
| Jul 17, 1997 |
13.64 |
| Jul 16, 1997 |
13.57 |
| Jul 15, 1997 |
13.51 |
| Jul 14, 1997 |
13.45 |
| Jul 11, 1997 |
13.42 |
| Jul 10, 1997 |
13.39 |
| Jul 9, 1997 |
13.36 |
| Jul 8, 1997 |
13.31 |
| Jul 7, 1997 |
13.26 |
| Jul 3, 1997 |
13.23 |
| Jul 2, 1997 |
13.20 |
| Jul 1, 1997 |
13.17 |
| Jun 30, 1997 |
13.14 |
| Jun 27, 1997 |
13.12 |
| Jun 26, 1997 |
13.10 |
| Jun 25, 1997 |
13.07 |
| Jun 24, 1997 |
13.05 |
| Jun 23, 1997 |
13.02 |
| Jun 20, 1997 |
12.98 |
| Jun 19, 1997 |
12.95 |
| Jun 18, 1997 |
12.92 |
| Jun 17, 1997 |
12.91 |
| Jun 16, 1997 |
12.89 |
| Jun 13, 1997 |
12.89 |
| Jun 12, 1997 |
12.86 |
| Jun 11, 1997 |
12.84 |
| Jun 10, 1997 |
12.81 |
| Jun 9, 1997 |
12.79 |
| Jun 6, 1997 |
12.77 |
| Jun 5, 1997 |
12.76 |
| Jun 4, 1997 |
12.73 |
| Jun 3, 1997 |
12.69 |
| Jun 2, 1997 |
12.66 |
| May 30, 1997 |
12.61 |
| May 29, 1997 |
12.55 |
| May 28, 1997 |
12.51 |
| May 27, 1997 |
12.46 |
| May 23, 1997 |
12.43 |
| May 22, 1997 |
12.40 |
| May 21, 1997 |
12.37 |
| May 20, 1997 |
12.32 |
| May 19, 1997 |
12.27 |
| May 16, 1997 |
12.22 |
| May 15, 1997 |
12.18 |
| May 14, 1997 |
12.14 |
| May 13, 1997 |
12.10 |
| May 12, 1997 |
12.05 |
| May 9, 1997 |
12.01 |
| May 8, 1997 |
11.96 |
| May 7, 1997 |
11.91 |
| May 6, 1997 |
11.88 |
| May 5, 1997 |
11.83 |
| May 2, 1997 |
11.78 |
| May 1, 1997 |
11.74 |
| Apr 30, 1997 |
11.71 |
| Apr 29, 1997 |
11.68 |
| Apr 28, 1997 |
11.68 |
| Apr 25, 1997 |
11.69 |
| Apr 24, 1997 |
11.73 |
| Apr 23, 1997 |
11.74 |
| Apr 22, 1997 |
11.76 |
| Apr 21, 1997 |
11.80 |
| Apr 18, 1997 |
11.84 |
| Apr 17, 1997 |
11.86 |
| Apr 16, 1997 |
11.89 |
| Apr 15, 1997 |
11.94 |
| Apr 14, 1997 |
11.98 |
| Apr 11, 1997 |
12.01 |
| Apr 10, 1997 |
12.04 |
| Apr 9, 1997 |
12.06 |
| Apr 8, 1997 |
12.07 |
| Apr 7, 1997 |
12.08 |
| Apr 4, 1997 |
12.09 |
| Apr 3, 1997 |
12.11 |
| Apr 2, 1997 |
12.15 |
| Apr 1, 1997 |
12.20 |
| Mar 31, 1997 |
12.26 |
| Mar 27, 1997 |
12.31 |
| Mar 26, 1997 |
12.36 |
| Mar 25, 1997 |
12.40 |
| Mar 24, 1997 |
12.46 |
| Mar 21, 1997 |
12.52 |
| Mar 20, 1997 |
12.55 |
| Mar 19, 1997 |
12.60 |
| Mar 18, 1997 |
12.67 |
| Mar 17, 1997 |
12.71 |
| Mar 14, 1997 |
12.76 |
| Mar 13, 1997 |
12.77 |
| Mar 12, 1997 |
12.80 |
| Mar 11, 1997 |
12.82 |
| Mar 10, 1997 |
12.85 |
| Mar 7, 1997 |
12.88 |
| Mar 6, 1997 |
12.90 |
| Mar 5, 1997 |
12.91 |
| Mar 4, 1997 |
12.93 |
| Mar 3, 1997 |
12.96 |
| Feb 28, 1997 |
12.99 |
| Feb 27, 1997 |
13.00 |
| Feb 26, 1997 |
13.03 |
| Feb 25, 1997 |
13.05 |
| Feb 24, 1997 |
13.07 |
| Feb 21, 1997 |
13.10 |
| Feb 20, 1997 |
13.13 |
| Feb 19, 1997 |
13.16 |
| Feb 18, 1997 |
13.18 |
| Feb 14, 1997 |
13.18 |
| Feb 13, 1997 |
13.18 |
| Feb 12, 1997 |
13.18 |
| Feb 11, 1997 |
13.17 |
| Feb 10, 1997 |
13.16 |
| Feb 7, 1997 |
13.14 |
| Feb 6, 1997 |
13.09 |
| Feb 5, 1997 |
13.03 |
| Feb 4, 1997 |
12.99 |
| Feb 3, 1997 |
12.92 |
| Jan 31, 1997 |
12.86 |
| Jan 30, 1997 |
12.79 |
| Jan 29, 1997 |
12.73 |
| Jan 28, 1997 |
12.69 |
| Jan 27, 1997 |
12.66 |
| Jan 24, 1997 |
12.62 |
| Jan 23, 1997 |
12.57 |
| Jan 22, 1997 |
12.53 |
| Jan 21, 1997 |
12.46 |
| Jan 20, 1997 |
12.40 |
| Jan 17, 1997 |
12.33 |
| Jan 16, 1997 |
12.26 |
| Jan 15, 1997 |
12.18 |
| Jan 14, 1997 |
12.09 |
| Jan 13, 1997 |
12.01 |
| Jan 10, 1997 |
11.93 |
| Jan 9, 1997 |
11.85 |
| Jan 8, 1997 |
11.79 |
| Jan 7, 1997 |
11.73 |
| Jan 6, 1997 |
11.65 |
| Jan 3, 1997 |
11.58 |
| Jan 2, 1997 |
11.51 |
| Dec 31, 1996 |
11.46 |
| Dec 30, 1996 |
11.42 |
| Dec 27, 1996 |
11.37 |
| Dec 26, 1996 |
11.33 |
| Dec 24, 1996 |
11.30 |
| Dec 23, 1996 |
11.27 |
| Dec 20, 1996 |
11.24 |
| Dec 19, 1996 |
11.20 |
| Dec 18, 1996 |
11.15 |
| Dec 17, 1996 |
11.10 |
| Dec 16, 1996 |
11.06 |
| Dec 13, 1996 |
11.01 |
| Dec 12, 1996 |
10.94 |
| Dec 11, 1996 |
10.87 |
| Dec 10, 1996 |
10.81 |
| Dec 9, 1996 |
10.76 |
| Dec 6, 1996 |
10.70 |
| Dec 5, 1996 |
10.65 |
| Dec 4, 1996 |
10.61 |
| Dec 3, 1996 |
10.57 |
| Dec 2, 1996 |
10.52 |
| Nov 29, 1996 |
10.47 |
| Nov 27, 1996 |
10.43 |
| Nov 26, 1996 |
10.39 |
| Nov 25, 1996 |
10.37 |
| Nov 22, 1996 |
10.34 |
| Nov 21, 1996 |
10.32 |
| Nov 20, 1996 |
10.29 |
| Nov 19, 1996 |
10.24 |
| Nov 18, 1996 |
10.19 |
| Nov 15, 1996 |
10.15 |
| Nov 14, 1996 |
10.10 |
| Nov 13, 1996 |
10.04 |
| Nov 12, 1996 |
10.00 |
| Nov 11, 1996 |
9.96 |
| Nov 8, 1996 |
9.92 |
| Nov 7, 1996 |
9.88 |
| Nov 6, 1996 |
9.85 |
| Nov 5, 1996 |
9.81 |
| Nov 4, 1996 |
9.79 |
| Nov 1, 1996 |
9.77 |
| Oct 31, 1996 |
9.75 |
| Oct 30, 1996 |
9.74 |
| Oct 29, 1996 |
9.70 |
| Oct 28, 1996 |
9.68 |
| Oct 25, 1996 |
9.64 |
| Oct 24, 1996 |
9.61 |
| Oct 23, 1996 |
9.58 |
| Oct 22, 1996 |
9.55 |
| Oct 21, 1996 |
9.52 |
| Oct 18, 1996 |
9.49 |
| Oct 17, 1996 |
9.45 |
| Oct 16, 1996 |
9.42 |
| Oct 15, 1996 |
9.37 |
| Oct 14, 1996 |
9.32 |
| Oct 11, 1996 |
9.27 |
| Oct 10, 1996 |
9.21 |
| Oct 9, 1996 |
9.16 |
| Oct 8, 1996 |
9.11 |
| Oct 7, 1996 |
9.05 |
| Oct 4, 1996 |
8.99 |
| Oct 3, 1996 |
8.93 |
| Oct 2, 1996 |
8.88 |
| Oct 1, 1996 |
8.82 |
| Sep 30, 1996 |
8.78 |
| Sep 27, 1996 |
8.72 |
| Sep 26, 1996 |
8.67 |
| Sep 25, 1996 |
8.61 |
| Sep 24, 1996 |
8.56 |
| Sep 23, 1996 |
8.48 |
| Sep 20, 1996 |
8.43 |
| Sep 19, 1996 |
8.38 |
| Sep 18, 1996 |
8.33 |
| Sep 17, 1996 |
8.32 |
| Sep 16, 1996 |
8.30 |
| Sep 13, 1996 |
8.29 |
| Sep 12, 1996 |
8.29 |
| Sep 11, 1996 |
8.30 |
| Sep 10, 1996 |
8.32 |
| Sep 9, 1996 |
8.33 |
| Sep 6, 1996 |
8.35 |
| Sep 5, 1996 |
8.35 |
| Sep 4, 1996 |
8.36 |
| Sep 3, 1996 |
8.37 |
| Aug 30, 1996 |
8.37 |
| Aug 29, 1996 |
8.38 |
| Aug 28, 1996 |
8.39 |
| Aug 27, 1996 |
8.40 |
| Aug 26, 1996 |
8.41 |
| Aug 23, 1996 |
8.44 |
| Aug 22, 1996 |
8.46 |
| Aug 21, 1996 |
8.48 |
| Aug 20, 1996 |
8.51 |
| Aug 19, 1996 |
8.55 |
| Aug 16, 1996 |
8.59 |
| Aug 15, 1996 |
8.63 |
| Aug 14, 1996 |
8.66 |
| Aug 13, 1996 |
8.70 |
| Aug 12, 1996 |
8.74 |
| Aug 9, 1996 |
8.78 |
| Aug 8, 1996 |
8.81 |
| Aug 7, 1996 |
8.83 |
| Aug 6, 1996 |
8.86 |
| Aug 5, 1996 |
8.91 |
| Aug 2, 1996 |
8.96 |
| Aug 1, 1996 |
9.00 |
| Jul 31, 1996 |
9.05 |
| Jul 30, 1996 |
9.12 |
| Jul 29, 1996 |
9.18 |
| Jul 26, 1996 |
9.25 |
| Jul 25, 1996 |
9.31 |
| Jul 24, 1996 |
9.38 |
| Jul 23, 1996 |
9.47 |
| Jul 22, 1996 |
9.54 |
| Jul 19, 1996 |
9.61 |
| Jul 18, 1996 |
9.67 |
| Jul 17, 1996 |
9.72 |
| Jul 16, 1996 |
9.79 |
| Jul 15, 1996 |
9.86 |
| Jul 12, 1996 |
9.93 |
| Jul 11, 1996 |
9.98 |
| Jul 10, 1996 |
10.02 |
| Jul 9, 1996 |
10.07 |
| Jul 8, 1996 |
10.08 |
| Jul 5, 1996 |
10.09 |
| Jul 3, 1996 |
10.11 |
| Jul 2, 1996 |
10.11 |
| Jul 1, 1996 |
10.10 |
| Jun 28, 1996 |
10.08 |
| Jun 27, 1996 |
10.07 |
| Jun 26, 1996 |
10.06 |
| Jun 25, 1996 |
10.08 |
| Jun 24, 1996 |
10.09 |
| Jun 21, 1996 |
10.10 |
| Jun 20, 1996 |
10.11 |
| Jun 19, 1996 |
10.12 |
| Jun 18, 1996 |
10.14 |
| Jun 17, 1996 |
10.16 |
| Jun 14, 1996 |
10.17 |
| Jun 13, 1996 |
10.18 |
| Jun 12, 1996 |
10.18 |
| Jun 11, 1996 |
10.18 |
| Jun 10, 1996 |
10.19 |
| Jun 7, 1996 |
10.20 |
| Jun 6, 1996 |
10.21 |
| Jun 5, 1996 |
10.21 |
| Jun 4, 1996 |
10.21 |
| Jun 3, 1996 |
10.21 |
| May 31, 1996 |
10.21 |
| May 30, 1996 |
10.21 |
| May 29, 1996 |
10.23 |
| May 28, 1996 |
10.25 |
| May 24, 1996 |
10.26 |
| May 23, 1996 |
10.27 |
| May 22, 1996 |
10.25 |
| May 21, 1996 |
10.23 |
| May 20, 1996 |
10.21 |
| May 17, 1996 |
10.18 |
| May 16, 1996 |
10.15 |
| May 15, 1996 |
10.13 |
| May 14, 1996 |
10.11 |
| May 13, 1996 |
10.08 |
| May 10, 1996 |
10.04 |
| May 9, 1996 |
10.04 |
| May 8, 1996 |
10.03 |
| May 7, 1996 |
10.04 |
| May 6, 1996 |
10.04 |
| May 3, 1996 |
10.04 |
| May 2, 1996 |
10.05 |
| May 1, 1996 |
10.06 |
| Apr 30, 1996 |
10.08 |
| Apr 29, 1996 |
10.09 |
| Apr 26, 1996 |
10.10 |
| Apr 25, 1996 |
10.09 |
| Apr 24, 1996 |
10.09 |
| Apr 23, 1996 |
10.10 |
| Apr 22, 1996 |
10.12 |
| Apr 19, 1996 |
10.14 |
| Apr 18, 1996 |
10.17 |
| Apr 17, 1996 |
10.17 |
| Apr 16, 1996 |
10.17 |
| Apr 15, 1996 |
10.15 |
| Apr 12, 1996 |
10.13 |
| Apr 11, 1996 |
10.11 |
| Apr 10, 1996 |
10.08 |
| Apr 9, 1996 |
10.04 |
| Apr 8, 1996 |
10.00 |
| Apr 4, 1996 |
9.96 |
| Apr 3, 1996 |
9.93 |
| Apr 2, 1996 |
9.89 |
| Apr 1, 1996 |
9.85 |
| Mar 29, 1996 |
9.81 |
| Mar 28, 1996 |
9.75 |
| Mar 27, 1996 |
9.69 |
| Mar 26, 1996 |
9.62 |
| Mar 25, 1996 |
9.56 |
| Mar 22, 1996 |
9.50 |
| Mar 21, 1996 |
9.45 |
| Mar 20, 1996 |
9.40 |
| Mar 19, 1996 |
9.34 |
| Mar 18, 1996 |
9.29 |
| Mar 15, 1996 |
9.24 |
| Mar 14, 1996 |
9.19 |
| Mar 13, 1996 |
9.14 |
| Mar 12, 1996 |
9.11 |
| Mar 11, 1996 |
9.10 |
| Mar 8, 1996 |
9.09 |
| Mar 7, 1996 |
9.07 |
| Mar 6, 1996 |
9.05 |
| Mar 5, 1996 |
9.04 |
| Mar 4, 1996 |
9.01 |
| Mar 1, 1996 |
9.00 |
| Feb 29, 1996 |
8.98 |
| Feb 28, 1996 |
8.94 |
| Feb 27, 1996 |
8.89 |
| Feb 26, 1996 |
8.85 |
| Feb 23, 1996 |
8.80 |
| Feb 22, 1996 |
8.75 |
| Feb 21, 1996 |
8.70 |
| Feb 20, 1996 |
8.67 |
| Feb 16, 1996 |
8.63 |
| Feb 15, 1996 |
8.60 |
| Feb 14, 1996 |
8.59 |
| Feb 13, 1996 |
8.58 |
| Feb 12, 1996 |
8.57 |
| Feb 9, 1996 |
8.54 |
| Feb 8, 1996 |
8.51 |
| Feb 7, 1996 |
8.48 |
| Feb 6, 1996 |
8.44 |
| Feb 5, 1996 |
8.42 |
| Feb 2, 1996 |
8.39 |
| Feb 1, 1996 |
8.38 |
| Jan 31, 1996 |
8.36 |
| Jan 30, 1996 |
8.36 |
| Jan 29, 1996 |
8.37 |
| Jan 26, 1996 |
8.38 |
| Jan 25, 1996 |
8.39 |
| Jan 24, 1996 |
8.41 |
| Jan 23, 1996 |
8.43 |
| Jan 22, 1996 |
8.44 |
| Jan 19, 1996 |
8.45 |
| Jan 18, 1996 |
8.45 |
| Jan 17, 1996 |
8.50 |
| Jan 16, 1996 |
8.54 |
| Jan 15, 1996 |
8.58 |
| Jan 12, 1996 |
8.62 |
| Jan 11, 1996 |
8.64 |
| Jan 10, 1996 |
8.67 |
| Jan 9, 1996 |
8.69 |
| Jan 8, 1996 |
8.72 |
| Jan 5, 1996 |
8.72 |
| Jan 4, 1996 |
8.73 |
| Jan 3, 1996 |
8.74 |
| Jan 2, 1996 |
8.75 |
| Dec 29, 1995 |
8.76 |
| Dec 28, 1995 |
8.76 |
| Dec 27, 1995 |
8.76 |
| Dec 26, 1995 |
8.76 |
| Dec 22, 1995 |
8.76 |
| Dec 21, 1995 |
8.76 |
| Dec 20, 1995 |
8.76 |
| Dec 19, 1995 |
8.75 |
| Dec 18, 1995 |
8.75 |
| Dec 15, 1995 |
8.76 |
| Dec 14, 1995 |
8.77 |
| Dec 13, 1995 |
8.77 |
| Dec 12, 1995 |
8.78 |
| Dec 11, 1995 |
8.79 |
| Dec 8, 1995 |
8.78 |
| Dec 7, 1995 |
8.78 |
| Dec 6, 1995 |
8.78 |
| Dec 5, 1995 |
8.78 |
| Dec 4, 1995 |
8.76 |
| Dec 1, 1995 |
8.75 |
| Nov 30, 1995 |
8.76 |
| Nov 29, 1995 |
8.75 |
| Nov 28, 1995 |
8.75 |
| Nov 27, 1995 |
8.75 |
| Nov 24, 1995 |
8.76 |
| Nov 22, 1995 |
8.77 |
| Nov 21, 1995 |
8.79 |
| Nov 20, 1995 |
8.82 |
| Nov 17, 1995 |
8.84 |
| Nov 16, 1995 |
8.86 |
| Nov 15, 1995 |
8.87 |
| Nov 14, 1995 |
8.88 |
| Nov 13, 1995 |
8.89 |
| Nov 10, 1995 |
8.87 |
| Nov 9, 1995 |
8.85 |
| Nov 8, 1995 |
8.85 |
| Nov 7, 1995 |
8.84 |
| Nov 6, 1995 |
8.84 |
| Nov 3, 1995 |
8.82 |
| Nov 2, 1995 |
8.81 |
| Nov 1, 1995 |
8.80 |
| Oct 31, 1995 |
8.80 |
| Oct 30, 1995 |
8.79 |
| Oct 27, 1995 |
8.79 |
| Oct 26, 1995 |
8.80 |
| Oct 25, 1995 |
8.82 |
| Oct 24, 1995 |
8.85 |
| Oct 23, 1995 |
8.86 |
| Oct 20, 1995 |
8.87 |
| Oct 19, 1995 |
8.88 |
| Oct 18, 1995 |
8.87 |
| Oct 17, 1995 |
8.85 |
| Oct 16, 1995 |
8.84 |
| Oct 13, 1995 |
8.84 |
| Oct 12, 1995 |
8.83 |
| Oct 11, 1995 |
8.83 |
| Oct 10, 1995 |
8.83 |
| Oct 9, 1995 |
8.85 |
| Oct 6, 1995 |
8.87 |
| Oct 5, 1995 |
8.87 |
| Oct 4, 1995 |
8.88 |
| Oct 3, 1995 |
8.90 |
| Oct 2, 1995 |
8.89 |
| Sep 29, 1995 |
8.89 |
| Sep 28, 1995 |
8.89 |
| Sep 27, 1995 |
8.87 |
| Sep 26, 1995 |
8.86 |
| Sep 25, 1995 |
8.87 |
| Sep 22, 1995 |
8.88 |
| Sep 21, 1995 |
8.88 |
| Sep 20, 1995 |
8.89 |
| Sep 19, 1995 |
8.89 |
| Sep 18, 1995 |
8.88 |
| Sep 15, 1995 |
8.89 |
| Sep 14, 1995 |
8.90 |
| Sep 13, 1995 |
8.88 |
| Sep 12, 1995 |
8.87 |
| Sep 11, 1995 |
8.86 |
| Sep 8, 1995 |
8.84 |
| Sep 7, 1995 |
8.82 |
| Sep 6, 1995 |
8.80 |
| Sep 5, 1995 |
8.79 |
| Sep 1, 1995 |
8.78 |
| Aug 31, 1995 |
8.78 |
| Aug 30, 1995 |
8.77 |
| Aug 29, 1995 |
8.76 |
| Aug 28, 1995 |
8.76 |
| Aug 25, 1995 |
8.75 |
| Aug 24, 1995 |
8.73 |
| Aug 23, 1995 |
8.72 |
| Aug 22, 1995 |
8.70 |
| Aug 21, 1995 |
8.69 |
| Aug 18, 1995 |
8.67 |
| Aug 17, 1995 |
8.64 |
| Aug 16, 1995 |
8.62 |
| Aug 15, 1995 |
8.58 |
| Aug 14, 1995 |
8.55 |
| Aug 11, 1995 |
8.52 |
| Aug 10, 1995 |
8.49 |
| Aug 9, 1995 |
8.47 |
| Aug 8, 1995 |
8.45 |
| Aug 7, 1995 |
8.44 |
| Aug 4, 1995 |
8.43 |
| Aug 3, 1995 |
8.43 |
| Aug 2, 1995 |
8.43 |
| Aug 1, 1995 |
8.42 |
| Jul 31, 1995 |
8.41 |
| Jul 28, 1995 |
8.38 |
| Jul 27, 1995 |
8.37 |
| Jul 26, 1995 |
8.35 |
| Jul 25, 1995 |
8.32 |
| Jul 24, 1995 |
8.29 |
| Jul 21, 1995 |
8.26 |
| Jul 20, 1995 |
8.24 |
| Jul 19, 1995 |
8.21 |
| Jul 18, 1995 |
8.20 |
| Jul 17, 1995 |
8.16 |
| Jul 14, 1995 |
8.12 |
| Jul 13, 1995 |
8.07 |
| Jul 12, 1995 |
8.01 |
| Jul 11, 1995 |
7.96 |
| Jul 10, 1995 |
7.91 |
| Jul 7, 1995 |
7.87 |
| Jul 6, 1995 |
7.82 |
| Jul 5, 1995 |
7.78 |
| Jul 3, 1995 |
7.74 |
| Jun 30, 1995 |
7.70 |
| Jun 29, 1995 |
7.65 |
| Jun 28, 1995 |
7.61 |
| Jun 27, 1995 |
7.58 |
| Jun 26, 1995 |
7.54 |
| Jun 23, 1995 |
7.51 |
| Jun 22, 1995 |
7.46 |
| Jun 21, 1995 |
7.42 |
| Jun 20, 1995 |
7.39 |
| Jun 19, 1995 |
7.35 |
| Jun 16, 1995 |
7.31 |
| Jun 15, 1995 |
7.28 |
| Jun 14, 1995 |
7.24 |
| Jun 13, 1995 |
7.21 |
| Jun 12, 1995 |
7.18 |
| Jun 9, 1995 |
7.15 |
| Jun 8, 1995 |
7.13 |
| Jun 7, 1995 |
7.10 |
| Jun 6, 1995 |
7.08 |
| Jun 5, 1995 |
7.06 |
| Jun 2, 1995 |
7.03 |
| Jun 1, 1995 |
7.00 |
| May 31, 1995 |
6.97 |
| May 30, 1995 |
6.95 |
| May 26, 1995 |
6.94 |
| May 25, 1995 |
6.91 |
| May 24, 1995 |
6.89 |
| May 23, 1995 |
6.86 |
| May 22, 1995 |
6.82 |
| May 19, 1995 |
6.79 |
| May 18, 1995 |
6.76 |
| May 17, 1995 |
6.72 |
| May 16, 1995 |
6.69 |
| May 15, 1995 |
6.66 |
| May 12, 1995 |
6.64 |
| May 11, 1995 |
6.61 |
| May 10, 1995 |
6.59 |
| May 9, 1995 |
6.57 |
| May 8, 1995 |
6.55 |
| May 5, 1995 |
6.53 |
| May 4, 1995 |
6.51 |
| May 3, 1995 |
6.50 |
| May 2, 1995 |
6.49 |
| May 1, 1995 |
6.47 |
| Apr 28, 1995 |
6.46 |
| Apr 27, 1995 |
6.44 |
| Apr 26, 1995 |
6.42 |
| Apr 25, 1995 |
6.40 |
| Apr 24, 1995 |
6.39 |
| Apr 21, 1995 |
6.37 |
| Apr 20, 1995 |
6.36 |
| Apr 19, 1995 |
6.34 |
| Apr 18, 1995 |
6.32 |
| Apr 17, 1995 |
6.31 |
| Apr 13, 1995 |
6.28 |
| Apr 12, 1995 |
6.26 |
| Apr 11, 1995 |
6.24 |
| Apr 10, 1995 |
6.22 |
| Apr 7, 1995 |
6.19 |
| Apr 6, 1995 |
6.17 |
| Apr 5, 1995 |
6.15 |
| Apr 4, 1995 |
6.14 |
| Apr 3, 1995 |
6.12 |
| Mar 31, 1995 |
6.10 |
| Mar 30, 1995 |
6.09 |
| Mar 29, 1995 |
6.07 |
| Mar 28, 1995 |
6.05 |
| Mar 27, 1995 |
6.03 |
| Mar 24, 1995 |
6.00 |
| Mar 23, 1995 |
5.98 |
| Mar 22, 1995 |
5.96 |
| Mar 21, 1995 |
5.94 |
| Mar 20, 1995 |
5.92 |
| Mar 17, 1995 |
5.90 |
| Mar 16, 1995 |
5.87 |
| Mar 15, 1995 |
5.85 |
| Mar 14, 1995 |
5.82 |
| Mar 13, 1995 |
5.81 |
| Mar 10, 1995 |
5.79 |
| Mar 9, 1995 |
5.78 |
| Mar 8, 1995 |
5.77 |
| Mar 7, 1995 |
5.75 |
| Mar 6, 1995 |
5.74 |
| Mar 3, 1995 |
5.72 |
| Mar 2, 1995 |
5.70 |
| Mar 1, 1995 |
5.68 |
| Feb 28, 1995 |
5.67 |
| Feb 27, 1995 |
5.65 |
| Feb 24, 1995 |
5.64 |
| Feb 23, 1995 |
5.62 |
| Feb 22, 1995 |
5.60 |
| Feb 21, 1995 |
5.57 |
| Feb 17, 1995 |
5.56 |
| Feb 16, 1995 |
5.56 |
| Feb 15, 1995 |
5.55 |
| Feb 14, 1995 |
5.54 |
| Feb 13, 1995 |
5.54 |
| Feb 10, 1995 |
5.53 |
| Feb 9, 1995 |
5.53 |
| Feb 8, 1995 |
5.53 |
| Feb 7, 1995 |
5.53 |
| Feb 6, 1995 |
5.53 |
| Feb 3, 1995 |
5.53 |
| Feb 2, 1995 |
5.53 |
| Feb 1, 1995 |
5.53 |
| Jan 31, 1995 |
5.54 |
| Jan 30, 1995 |
5.55 |
| Jan 27, 1995 |
5.57 |
| Jan 26, 1995 |
5.58 |
| Jan 25, 1995 |
5.59 |
| Jan 24, 1995 |
5.60 |
| Jan 23, 1995 |
5.60 |
| Jan 20, 1995 |
5.61 |
| Jan 19, 1995 |
5.61 |
| Jan 18, 1995 |
5.62 |
| Jan 17, 1995 |
5.62 |
| Jan 16, 1995 |
5.62 |
| Jan 13, 1995 |
5.63 |
| Jan 12, 1995 |
5.63 |
| Jan 11, 1995 |
5.64 |
| Jan 10, 1995 |
5.65 |
| Jan 9, 1995 |
5.65 |
| Jan 6, 1995 |
5.65 |
| Jan 5, 1995 |
5.64 |
| Jan 4, 1995 |
5.64 |
| Jan 3, 1995 |
5.64 |
| Dec 30, 1994 |
5.64 |
| Dec 29, 1994 |
5.63 |
| Dec 28, 1994 |
5.62 |
| Dec 27, 1994 |
5.61 |
| Dec 23, 1994 |
5.61 |
| Dec 22, 1994 |
5.61 |
| Dec 21, 1994 |
5.61 |
| Dec 20, 1994 |
5.60 |
| Dec 19, 1994 |
5.60 |
| Dec 16, 1994 |
5.60 |
| Dec 15, 1994 |
5.59 |
| Dec 14, 1994 |
5.59 |
| Dec 13, 1994 |
5.58 |
| Dec 12, 1994 |
5.59 |
| Dec 9, 1994 |
5.60 |
| Dec 8, 1994 |
5.60 |
| Dec 7, 1994 |
5.61 |
| Dec 6, 1994 |
5.60 |
| Dec 5, 1994 |
5.59 |
| Dec 2, 1994 |
5.58 |
| Dec 1, 1994 |
5.57 |
| Nov 30, 1994 |
5.57 |
| Nov 29, 1994 |
5.56 |
| Nov 28, 1994 |
5.56 |
| Nov 25, 1994 |
5.55 |
| Nov 23, 1994 |
5.54 |
| Nov 22, 1994 |
5.54 |
| Nov 21, 1994 |
5.53 |
| Nov 18, 1994 |
5.52 |
| Nov 17, 1994 |
5.51 |
| Nov 16, 1994 |
5.49 |
| Nov 15, 1994 |
5.48 |
| Nov 14, 1994 |
5.47 |
| Nov 11, 1994 |
5.45 |
| Nov 10, 1994 |
5.45 |
| Nov 9, 1994 |
5.44 |
| Nov 8, 1994 |
5.43 |
| Nov 7, 1994 |
5.42 |
| Nov 4, 1994 |
5.41 |
| Nov 3, 1994 |
5.40 |
| Nov 2, 1994 |
5.38 |
| Nov 1, 1994 |
5.37 |
| Oct 31, 1994 |
5.35 |
| Oct 28, 1994 |
5.34 |
| Oct 27, 1994 |
5.32 |
| Oct 26, 1994 |
5.31 |
| Oct 25, 1994 |
5.30 |
| Oct 24, 1994 |
5.29 |
| Oct 21, 1994 |
5.28 |
| Oct 20, 1994 |
5.27 |
| Oct 19, 1994 |
5.27 |
| Oct 18, 1994 |
5.25 |
| Oct 17, 1994 |
5.24 |
| Oct 14, 1994 |
5.23 |
| Oct 13, 1994 |
5.21 |
| Oct 12, 1994 |
5.20 |
| Oct 11, 1994 |
5.18 |
| Oct 10, 1994 |
5.16 |
| Oct 7, 1994 |
5.14 |
| Oct 6, 1994 |
5.12 |
| Oct 5, 1994 |
5.10 |
| Oct 4, 1994 |
5.08 |
| Oct 3, 1994 |
5.07 |
| Sep 30, 1994 |
5.05 |
| Sep 29, 1994 |
5.03 |
| Sep 28, 1994 |
5.00 |
| Sep 27, 1994 |
4.99 |
| Sep 26, 1994 |
4.97 |
| Sep 23, 1994 |
4.97 |
| Sep 22, 1994 |
4.97 |
| Sep 21, 1994 |
4.97 |
| Sep 20, 1994 |
4.97 |
| Sep 19, 1994 |
4.96 |
| Sep 16, 1994 |
4.96 |
| Sep 15, 1994 |
4.95 |
| Sep 14, 1994 |
4.94 |
| Sep 13, 1994 |
4.93 |
| Sep 12, 1994 |
4.92 |
| Sep 9, 1994 |
4.92 |
| Sep 8, 1994 |
4.91 |
| Sep 7, 1994 |
4.90 |
| Sep 6, 1994 |
4.89 |
| Sep 2, 1994 |
4.87 |
| Sep 1, 1994 |
4.86 |
| Aug 31, 1994 |
4.85 |
| Aug 30, 1994 |
4.84 |
| Aug 29, 1994 |
4.82 |
| Aug 26, 1994 |
4.81 |
| Aug 25, 1994 |
4.80 |
| Aug 24, 1994 |
4.79 |
| Aug 23, 1994 |
4.78 |
| Aug 22, 1994 |
4.77 |
| Aug 19, 1994 |
4.76 |
| Aug 18, 1994 |
4.74 |
| Aug 17, 1994 |
4.73 |
| Aug 16, 1994 |
4.73 |
| Aug 15, 1994 |
4.72 |
| Aug 12, 1994 |
4.72 |
| Aug 11, 1994 |
4.72 |
| Aug 10, 1994 |
4.72 |
| Aug 9, 1994 |
4.71 |
| Aug 8, 1994 |
4.71 |
| Aug 5, 1994 |
4.71 |
| Aug 4, 1994 |
4.71 |
| Aug 3, 1994 |
4.70 |
| Aug 2, 1994 |
4.70 |
| Aug 1, 1994 |
4.70 |
| Jul 29, 1994 |
4.70 |
| Jul 28, 1994 |
4.71 |
| Jul 27, 1994 |
4.70 |
| Jul 26, 1994 |
4.70 |
| Jul 25, 1994 |
4.70 |
| Jul 22, 1994 |
4.70 |
| Jul 21, 1994 |
4.70 |
| Jul 20, 1994 |
4.71 |
| Jul 19, 1994 |
4.71 |
| Jul 18, 1994 |
4.71 |
| Jul 15, 1994 |
4.71 |
| Jul 14, 1994 |
4.70 |
| Jul 13, 1994 |
4.69 |
| Jul 12, 1994 |
4.68 |
| Jul 11, 1994 |
4.67 |
| Jul 8, 1994 |
4.67 |
| Jul 7, 1994 |
4.66 |
| Jul 6, 1994 |
4.65 |
| Jul 5, 1994 |
4.64 |
| Jul 1, 1994 |
4.63 |
| Jun 30, 1994 |
4.62 |
| Jun 29, 1994 |
4.60 |
| Jun 28, 1994 |
4.59 |
| Jun 27, 1994 |
4.58 |
| Jun 24, 1994 |
4.58 |
| Jun 23, 1994 |
4.57 |
| Jun 22, 1994 |
4.57 |
| Jun 21, 1994 |
4.57 |
| Jun 20, 1994 |
4.57 |
| Jun 17, 1994 |
4.58 |
| Jun 16, 1994 |
4.58 |
| Jun 15, 1994 |
4.57 |
| Jun 14, 1994 |
4.57 |
| Jun 13, 1994 |
4.56 |
| Jun 10, 1994 |
4.56 |
| Jun 9, 1994 |
4.56 |
| Jun 8, 1994 |
4.56 |
| Jun 7, 1994 |
4.57 |
| Jun 6, 1994 |
4.57 |
| Jun 3, 1994 |
4.57 |
| Jun 2, 1994 |
4.57 |
| Jun 1, 1994 |
4.57 |
| May 31, 1994 |
4.57 |
| May 27, 1994 |
4.58 |
| May 26, 1994 |
4.58 |
| May 25, 1994 |
4.59 |
| May 24, 1994 |
4.60 |
| May 23, 1994 |
4.60 |
| May 20, 1994 |
4.61 |
| May 19, 1994 |
4.61 |
| May 18, 1994 |
4.62 |
| May 17, 1994 |
4.63 |
| May 16, 1994 |
4.64 |
| May 13, 1994 |
4.65 |
| May 12, 1994 |
4.65 |
| May 11, 1994 |
4.66 |
| May 10, 1994 |
4.66 |
| May 9, 1994 |
4.66 |
| May 6, 1994 |
4.66 |
| May 5, 1994 |
4.66 |
| May 4, 1994 |
4.66 |
| May 3, 1994 |
4.66 |
| May 2, 1994 |
4.66 |
| Apr 29, 1994 |
4.66 |
| Apr 28, 1994 |
4.66 |
| Apr 26, 1994 |
4.65 |
| Apr 25, 1994 |
4.65 |
| Apr 22, 1994 |
4.65 |
| Apr 21, 1994 |
4.65 |
| Apr 20, 1994 |
4.65 |
| Apr 19, 1994 |
4.66 |
| Apr 18, 1994 |
4.66 |
| Apr 15, 1994 |
4.67 |
| Apr 14, 1994 |
4.67 |
| Apr 13, 1994 |
4.66 |
| Apr 12, 1994 |
4.66 |
| Apr 11, 1994 |
4.66 |
| Apr 8, 1994 |
4.65 |
| Apr 7, 1994 |
4.63 |
| Apr 6, 1994 |
4.61 |
| Apr 5, 1994 |
4.60 |
| Apr 4, 1994 |
4.60 |
| Mar 31, 1994 |
4.60 |
| Mar 30, 1994 |
4.59 |
| Mar 29, 1994 |
4.59 |
| Mar 28, 1994 |
4.59 |
| Mar 25, 1994 |
4.58 |
| Mar 24, 1994 |
4.57 |
| Mar 23, 1994 |
4.55 |
| Mar 22, 1994 |
4.53 |
| Mar 21, 1994 |
4.51 |
| Mar 18, 1994 |
4.50 |
| Mar 17, 1994 |
4.48 |
| Mar 16, 1994 |
4.46 |
| Mar 15, 1994 |
4.44 |
| Mar 14, 1994 |
4.42 |
| Mar 11, 1994 |
4.41 |
| Mar 10, 1994 |
4.39 |
| Mar 9, 1994 |
4.38 |
| Mar 8, 1994 |
4.36 |
| Mar 7, 1994 |
4.34 |
| Mar 4, 1994 |
4.32 |
| Mar 3, 1994 |
4.30 |
| Mar 2, 1994 |
4.28 |
| Mar 1, 1994 |
4.26 |
| Feb 28, 1994 |
4.24 |
| Feb 25, 1994 |
4.22 |
| Feb 24, 1994 |
4.20 |
| Feb 23, 1994 |
4.18 |
| Feb 22, 1994 |
4.16 |
| Feb 18, 1994 |
4.14 |
| Feb 17, 1994 |
4.12 |
| Feb 16, 1994 |
4.11 |
| Feb 15, 1994 |
4.09 |
| Feb 14, 1994 |
4.08 |
| Feb 11, 1994 |
4.07 |
| Feb 10, 1994 |
4.06 |
| Feb 9, 1994 |
4.05 |
| Feb 8, 1994 |
4.04 |
| Feb 7, 1994 |
4.04 |
| Feb 4, 1994 |
4.03 |
| Feb 3, 1994 |
4.02 |
| Feb 2, 1994 |
4.00 |
| Feb 1, 1994 |
3.99 |
| Jan 31, 1994 |
3.97 |
| Jan 28, 1994 |
3.96 |
| Jan 27, 1994 |
3.96 |
| Jan 26, 1994 |
3.95 |
| Jan 25, 1994 |
3.95 |
| Jan 24, 1994 |
3.94 |
| Jan 21, 1994 |
3.94 |
| Jan 20, 1994 |
3.93 |
| Jan 19, 1994 |
3.91 |
| Jan 18, 1994 |
3.90 |
| Jan 17, 1994 |
3.88 |
| Jan 14, 1994 |
3.86 |
| Jan 13, 1994 |
3.85 |
| Jan 12, 1994 |
3.84 |
| Jan 11, 1994 |
3.84 |
| Jan 10, 1994 |
3.83 |
| Jan 7, 1994 |
3.82 |
| Jan 6, 1994 |
3.81 |
| Jan 5, 1994 |
3.79 |
| Jan 4, 1994 |
3.78 |
| Jan 3, 1994 |
3.78 |
| Dec 31, 1993 |
3.77 |
| Dec 30, 1993 |
3.76 |
| Dec 29, 1993 |
3.75 |
| Dec 28, 1993 |
3.74 |
| Dec 27, 1993 |
3.74 |
| Dec 23, 1993 |
3.73 |
| Dec 22, 1993 |
3.73 |
| Dec 21, 1993 |
3.74 |
| Dec 20, 1993 |
3.75 |
| Dec 17, 1993 |
3.75 |
| Dec 16, 1993 |
3.76 |
| Dec 15, 1993 |
3.77 |
| Dec 14, 1993 |
3.79 |
| Dec 13, 1993 |
3.81 |
| Dec 10, 1993 |
3.82 |
| Dec 9, 1993 |
3.84 |
| Dec 8, 1993 |
3.86 |
| Dec 7, 1993 |
3.88 |
| Dec 6, 1993 |
3.89 |
| Dec 3, 1993 |
3.90 |
| Dec 2, 1993 |
3.92 |
| Dec 1, 1993 |
3.92 |
| Nov 30, 1993 |
3.92 |
| Nov 29, 1993 |
3.93 |
| Nov 26, 1993 |
3.93 |
| Nov 24, 1993 |
3.94 |
| Nov 23, 1993 |
3.95 |
| Nov 22, 1993 |
3.95 |
| Nov 19, 1993 |
3.97 |
| Nov 18, 1993 |
3.98 |
| Nov 17, 1993 |
4.00 |
| Nov 16, 1993 |
4.00 |
| Nov 15, 1993 |
4.01 |
| Nov 12, 1993 |
4.02 |
| Nov 11, 1993 |
4.02 |
| Nov 10, 1993 |
4.02 |
| Nov 9, 1993 |
4.03 |
| Nov 8, 1993 |
4.04 |
| Nov 5, 1993 |
4.05 |
| Nov 4, 1993 |
4.06 |
| Nov 3, 1993 |
4.07 |
| Nov 2, 1993 |
4.08 |
| Nov 1, 1993 |
4.08 |
| Oct 29, 1993 |
4.09 |
| Oct 28, 1993 |
4.10 |
| Oct 27, 1993 |
4.11 |
| Oct 26, 1993 |
4.12 |
| Oct 25, 1993 |
4.13 |
| Oct 22, 1993 |
4.14 |
| Oct 21, 1993 |
4.15 |
| Oct 20, 1993 |
4.16 |
| Oct 19, 1993 |
4.17 |
| Oct 18, 1993 |
4.18 |
| Oct 15, 1993 |
4.18 |
| Oct 14, 1993 |
4.18 |
| Oct 13, 1993 |
4.18 |
| Oct 12, 1993 |
4.18 |
| Oct 11, 1993 |
4.18 |
| Oct 8, 1993 |
4.17 |
| Oct 7, 1993 |
4.16 |
| Oct 6, 1993 |
4.15 |
| Oct 5, 1993 |
4.14 |
| Oct 4, 1993 |
4.13 |
| Oct 1, 1993 |
4.11 |
| Sep 30, 1993 |
4.09 |
| Sep 29, 1993 |
4.07 |
| Sep 28, 1993 |
4.05 |
| Sep 27, 1993 |
4.03 |
| Sep 24, 1993 |
4.01 |
| Sep 23, 1993 |
3.99 |
| Sep 22, 1993 |
3.97 |
| Sep 21, 1993 |
3.95 |
| Sep 20, 1993 |
3.94 |
| Sep 17, 1993 |
3.92 |
| Sep 16, 1993 |
3.90 |
| Sep 15, 1993 |
3.88 |
| Sep 14, 1993 |
3.86 |
| Sep 13, 1993 |
3.84 |
| Sep 10, 1993 |
3.82 |
| Sep 9, 1993 |
3.80 |
| Sep 8, 1993 |
3.78 |
| Sep 7, 1993 |
3.77 |
| Sep 3, 1993 |
3.75 |
| Sep 2, 1993 |
3.72 |
| Sep 1, 1993 |
3.70 |
| Aug 31, 1993 |
3.68 |
| Aug 30, 1993 |
3.66 |
| Aug 27, 1993 |
3.65 |
| Aug 26, 1993 |
3.63 |
| Aug 25, 1993 |
3.62 |
| Aug 24, 1993 |
3.61 |
| Aug 23, 1993 |
3.59 |
| Aug 20, 1993 |
3.57 |
| Aug 19, 1993 |
3.56 |
| Aug 18, 1993 |
3.54 |
| Aug 17, 1993 |
3.52 |
| Aug 16, 1993 |
3.50 |
| Aug 13, 1993 |
3.48 |
| Aug 12, 1993 |
3.47 |
| Aug 11, 1993 |
3.46 |
| Aug 10, 1993 |
3.44 |
| Aug 9, 1993 |
3.43 |
| Aug 6, 1993 |
3.42 |
| Aug 5, 1993 |
3.41 |
| Aug 4, 1993 |
3.40 |
| Aug 3, 1993 |
3.38 |
| Aug 2, 1993 |
3.37 |
| Jul 30, 1993 |
3.36 |
| Jul 29, 1993 |
3.35 |
| Jul 28, 1993 |
3.34 |
| Jul 27, 1993 |
3.33 |
| Jul 26, 1993 |
3.32 |
| Jul 23, 1993 |
3.30 |
| Jul 22, 1993 |
3.29 |
| Jul 21, 1993 |
3.29 |
| Jul 20, 1993 |
3.28 |
| Jul 19, 1993 |
3.28 |
| Jul 16, 1993 |
3.27 |
| Jul 15, 1993 |
3.27 |
| Jul 14, 1993 |
3.26 |
| Jul 13, 1993 |
3.25 |
| Jul 12, 1993 |
3.24 |
| Jul 9, 1993 |
3.24 |
| Jul 8, 1993 |
3.23 |
| Jul 7, 1993 |
3.23 |
| Jul 6, 1993 |
3.23 |
| Jul 2, 1993 |
3.22 |
| Jul 1, 1993 |
3.22 |
| Jun 30, 1993 |
3.21 |
| Jun 29, 1993 |
3.21 |
| Jun 28, 1993 |
3.21 |
| Jun 25, 1993 |
3.21 |
| Jun 24, 1993 |
3.21 |
| Jun 23, 1993 |
3.22 |
| Jun 22, 1993 |
3.22 |
| Jun 21, 1993 |
3.23 |
| Jun 18, 1993 |
3.23 |
| Jun 17, 1993 |
3.23 |
| Jun 16, 1993 |
3.23 |
| Jun 15, 1993 |
3.22 |
| Jun 14, 1993 |
3.22 |
| Jun 11, 1993 |
3.23 |
| Jun 10, 1993 |
3.23 |
| Jun 9, 1993 |
3.24 |
| Jun 8, 1993 |
3.24 |
| Jun 7, 1993 |
3.25 |
| Jun 4, 1993 |
3.25 |
| Jun 3, 1993 |
3.25 |
| Jun 2, 1993 |
3.25 |
| Jun 1, 1993 |
3.25 |
| May 28, 1993 |
3.26 |
| May 27, 1993 |
3.26 |
| May 26, 1993 |
3.25 |
| May 25, 1993 |
3.25 |
| May 24, 1993 |
3.25 |
| May 21, 1993 |
3.24 |
| May 20, 1993 |
3.24 |
| May 19, 1993 |
3.24 |
| May 18, 1993 |
3.23 |
| May 17, 1993 |
3.22 |
| May 14, 1993 |
3.22 |
| May 13, 1993 |
3.22 |
| May 12, 1993 |
3.22 |
| May 11, 1993 |
3.22 |
| May 10, 1993 |
3.21 |
| May 7, 1993 |
3.20 |
| May 6, 1993 |
3.19 |
| May 5, 1993 |
3.18 |
| May 4, 1993 |
3.17 |
| May 3, 1993 |
3.16 |
| Apr 30, 1993 |
3.16 |
| Apr 29, 1993 |
3.15 |
| Apr 28, 1993 |
3.14 |
| Apr 27, 1993 |
3.13 |
| Apr 26, 1993 |
3.12 |
| Apr 23, 1993 |
3.12 |
| Apr 22, 1993 |
3.12 |
| Apr 21, 1993 |
3.12 |
| Apr 20, 1993 |
3.11 |
| Apr 19, 1993 |
3.11 |
| Apr 16, 1993 |
3.10 |
| Apr 15, 1993 |
3.10 |
| Apr 14, 1993 |
3.09 |
| Apr 13, 1993 |
3.07 |
| Apr 12, 1993 |
3.06 |
| Apr 8, 1993 |
3.04 |
| Apr 7, 1993 |
3.03 |
| Apr 6, 1993 |
3.02 |
| Apr 5, 1993 |
3.02 |
| Apr 2, 1993 |
3.01 |
| Apr 1, 1993 |
3.00 |
| Mar 31, 1993 |
2.99 |
| Mar 30, 1993 |
2.98 |
| Mar 29, 1993 |
2.97 |
| Mar 26, 1993 |
2.96 |
| Mar 25, 1993 |
2.94 |
| Mar 24, 1993 |
2.93 |
| Mar 23, 1993 |
2.92 |
| Mar 22, 1993 |
2.91 |
| Mar 19, 1993 |
2.90 |
| Mar 18, 1993 |
2.88 |
| Mar 17, 1993 |
2.87 |
| Mar 16, 1993 |
2.86 |
| Mar 15, 1993 |
2.84 |
| Mar 12, 1993 |
2.83 |
| Mar 11, 1993 |
2.83 |
| Mar 10, 1993 |
2.82 |
| Mar 9, 1993 |
2.81 |
| Mar 8, 1993 |
2.80 |
| Mar 5, 1993 |
2.79 |
| Mar 4, 1993 |
2.78 |
| Mar 3, 1993 |
2.77 |
| Mar 2, 1993 |
2.77 |
| Mar 1, 1993 |
2.75 |
| Feb 26, 1993 |
2.74 |
| Feb 25, 1993 |
2.74 |
| Feb 24, 1993 |
2.73 |
| Feb 23, 1993 |
2.73 |
| Feb 22, 1993 |
2.72 |
| Feb 19, 1993 |
2.72 |
| Feb 18, 1993 |
2.71 |
| Feb 17, 1993 |
2.71 |
| Feb 16, 1993 |
2.70 |
| Feb 12, 1993 |
2.70 |
| Feb 11, 1993 |
2.69 |
| Feb 10, 1993 |
2.68 |
| Feb 9, 1993 |
2.66 |
| Feb 8, 1993 |
2.65 |
| Feb 5, 1993 |
2.64 |
| Feb 4, 1993 |
2.63 |
| Feb 3, 1993 |
2.61 |
| Feb 2, 1993 |
2.59 |
| Feb 1, 1993 |
2.58 |
| Jan 29, 1993 |
2.57 |
| Jan 28, 1993 |
2.55 |
| Jan 27, 1993 |
2.54 |
| Jan 26, 1993 |
2.52 |
| Jan 25, 1993 |
2.50 |
| Jan 22, 1993 |
2.49 |
| Jan 21, 1993 |
2.47 |
| Jan 20, 1993 |
2.46 |
| Jan 19, 1993 |
2.44 |
| Jan 18, 1993 |
2.43 |
| Jan 15, 1993 |
2.41 |
| Jan 14, 1993 |
2.40 |
| Jan 13, 1993 |
2.38 |
| Jan 12, 1993 |
2.36 |
| Jan 11, 1993 |
2.35 |
| Jan 8, 1993 |
2.33 |
| Jan 7, 1993 |
2.31 |
| Jan 6, 1993 |
2.29 |
| Jan 5, 1993 |
2.28 |
| Jan 4, 1993 |
2.26 |
| Dec 31, 1992 |
2.25 |
| Dec 30, 1992 |
2.23 |
| Dec 29, 1992 |
2.22 |
| Dec 28, 1992 |
2.20 |
| Dec 24, 1992 |
2.18 |
| Dec 23, 1992 |
2.17 |
| Dec 22, 1992 |
2.15 |
| Dec 21, 1992 |
2.13 |
| Dec 18, 1992 |
2.11 |
| Dec 17, 1992 |
2.10 |
| Dec 16, 1992 |
2.08 |
| Dec 15, 1992 |
2.07 |
| Dec 14, 1992 |
2.05 |
| Dec 11, 1992 |
2.03 |
| Dec 10, 1992 |
2.02 |
| Dec 9, 1992 |
2.00 |
| Dec 8, 1992 |
1.99 |
| Dec 7, 1992 |
1.97 |
| Dec 4, 1992 |
1.96 |
| Dec 3, 1992 |
1.94 |
| Dec 2, 1992 |
1.93 |
| Dec 1, 1992 |
1.92 |
| Nov 30, 1992 |
1.91 |
| Nov 27, 1992 |
1.90 |
| Nov 25, 1992 |
1.89 |
| Nov 24, 1992 |
1.88 |
| Nov 23, 1992 |
1.87 |
| Nov 20, 1992 |
1.86 |
| Nov 19, 1992 |
1.86 |
| Nov 18, 1992 |
1.85 |
| Nov 17, 1992 |
1.84 |
| Nov 16, 1992 |
1.84 |
| Nov 13, 1992 |
1.83 |
| Nov 12, 1992 |
1.82 |
| Nov 11, 1992 |
1.81 |
| Nov 10, 1992 |
1.80 |
| Nov 9, 1992 |
1.79 |
| Nov 6, 1992 |
1.78 |
| Nov 5, 1992 |
1.78 |
| Nov 4, 1992 |
1.77 |
| Nov 3, 1992 |
1.76 |
| Nov 2, 1992 |
1.75 |
| Oct 30, 1992 |
1.74 |
| Oct 29, 1992 |
1.74 |
| Oct 28, 1992 |
1.73 |
| Oct 27, 1992 |
1.72 |
| Oct 26, 1992 |
1.72 |
| Oct 23, 1992 |
1.71 |
| Oct 22, 1992 |
1.71 |
| Oct 21, 1992 |
1.70 |
| Oct 20, 1992 |
1.70 |
| Oct 19, 1992 |
1.69 |
| Oct 16, 1992 |
1.69 |
| Oct 15, 1992 |
1.69 |
| Oct 14, 1992 |
1.69 |
| Oct 13, 1992 |
1.69 |
| Oct 12, 1992 |
1.69 |
| Oct 9, 1992 |
1.69 |
| Oct 8, 1992 |
1.68 |
| Oct 7, 1992 |
1.68 |
| Oct 6, 1992 |
1.68 |
| Oct 5, 1992 |
1.68 |
| Oct 2, 1992 |
1.68 |
| Oct 1, 1992 |
1.68 |
| Sep 30, 1992 |
1.68 |
| Sep 29, 1992 |
1.67 |
| Sep 28, 1992 |
1.67 |
| Sep 25, 1992 |
1.67 |
| Sep 24, 1992 |
1.67 |
| Sep 23, 1992 |
1.66 |
| Sep 22, 1992 |
1.66 |
| Sep 21, 1992 |
1.66 |
| Sep 18, 1992 |
1.65 |
| Sep 17, 1992 |
1.65 |
| Sep 16, 1992 |
1.65 |
| Sep 15, 1992 |
1.64 |
| Sep 14, 1992 |
1.64 |
| Sep 11, 1992 |
1.64 |
| Sep 10, 1992 |
1.63 |
| Sep 9, 1992 |
1.63 |
| Sep 8, 1992 |
1.63 |
| Sep 4, 1992 |
1.63 |
| Sep 3, 1992 |
1.63 |
| Sep 2, 1992 |
1.62 |
| Sep 1, 1992 |
1.62 |
| Aug 31, 1992 |
1.62 |
| Aug 28, 1992 |
1.62 |
| Aug 27, 1992 |
1.63 |
| Aug 26, 1992 |
1.63 |
| Aug 25, 1992 |
1.63 |
| Aug 24, 1992 |
1.63 |
| Aug 21, 1992 |
1.63 |
| Aug 20, 1992 |
1.63 |
| Aug 19, 1992 |
1.64 |
| Aug 18, 1992 |
1.64 |
| Aug 17, 1992 |
1.64 |
| Aug 14, 1992 |
1.64 |
| Aug 13, 1992 |
1.64 |
| Aug 12, 1992 |
1.64 |
| Aug 11, 1992 |
1.64 |
| Aug 10, 1992 |
1.64 |
| Aug 7, 1992 |
1.64 |
| Aug 6, 1992 |
1.64 |
| Aug 5, 1992 |
1.64 |
| Aug 4, 1992 |
1.64 |
| Aug 3, 1992 |
1.64 |
| Jul 31, 1992 |
1.64 |
| Jul 30, 1992 |
1.64 |
| Jul 29, 1992 |
1.64 |
| Jul 28, 1992 |
1.64 |
| Jul 27, 1992 |
1.64 |
| Jul 24, 1992 |
1.64 |
| Jul 23, 1992 |
1.65 |
| Jul 22, 1992 |
1.65 |
| Jul 21, 1992 |
1.65 |
| Jul 20, 1992 |
1.65 |
| Jul 17, 1992 |
1.66 |
| Jul 16, 1992 |
1.66 |
| Jul 15, 1992 |
1.66 |
| Jul 14, 1992 |
1.66 |
| Jul 13, 1992 |
1.66 |
| Jul 10, 1992 |
1.66 |
| Jul 9, 1992 |
1.66 |
| Jul 8, 1992 |
1.66 |
| Jul 7, 1992 |
1.66 |
| Jul 6, 1992 |
1.66 |
| Jul 2, 1992 |
1.66 |
| Jul 1, 1992 |
1.66 |
| Jun 30, 1992 |
1.66 |
| Jun 29, 1992 |
1.66 |
| Jun 26, 1992 |
1.66 |
| Jun 25, 1992 |
1.66 |
| Jun 24, 1992 |
1.66 |
| Jun 23, 1992 |
1.67 |
| Jun 22, 1992 |
1.67 |
| Jun 19, 1992 |
1.67 |
| Jun 18, 1992 |
1.67 |
| Jun 17, 1992 |
1.67 |
| Jun 16, 1992 |
1.67 |
| Jun 15, 1992 |
1.67 |
| Jun 12, 1992 |
1.67 |
| Jun 11, 1992 |
1.67 |
| Jun 10, 1992 |
1.66 |
| Jun 9, 1992 |
1.66 |
| Jun 8, 1992 |
1.66 |
| Jun 5, 1992 |
1.66 |
| Jun 4, 1992 |
1.66 |
| Jun 3, 1992 |
1.66 |
| Jun 2, 1992 |
1.66 |
| Jun 1, 1992 |
1.66 |
| May 29, 1992 |
1.66 |
| May 28, 1992 |
1.66 |
| May 27, 1992 |
1.66 |
| May 26, 1992 |
1.65 |
| May 22, 1992 |
1.65 |
| May 21, 1992 |
1.65 |
| May 20, 1992 |
1.65 |
| May 19, 1992 |
1.65 |
| May 18, 1992 |
1.64 |
| May 15, 1992 |
1.64 |
| May 14, 1992 |
1.64 |
| May 13, 1992 |
1.64 |
| May 12, 1992 |
1.64 |
| May 11, 1992 |
1.63 |
| May 8, 1992 |
1.63 |
| May 7, 1992 |
1.63 |
| May 6, 1992 |
1.63 |
| May 5, 1992 |
1.63 |
| May 4, 1992 |
1.63 |
| May 1, 1992 |
1.62 |
| Apr 30, 1992 |
1.62 |
| Apr 29, 1992 |
1.62 |
| Apr 28, 1992 |
1.62 |
| Apr 27, 1992 |
1.62 |
| Apr 24, 1992 |
1.62 |
| Apr 23, 1992 |
1.62 |
| Apr 22, 1992 |
1.62 |
| Apr 21, 1992 |
1.62 |
| Apr 20, 1992 |
1.62 |
| Apr 16, 1992 |
1.62 |
| Apr 15, 1992 |
1.62 |
| Apr 14, 1992 |
1.62 |
| Apr 13, 1992 |
1.62 |
| Apr 10, 1992 |
1.62 |
| Apr 9, 1992 |
1.62 |
| Apr 8, 1992 |
1.62 |
| Apr 7, 1992 |
1.62 |
| Apr 6, 1992 |
1.62 |
| Apr 3, 1992 |
1.62 |
| Apr 2, 1992 |
1.63 |
| Apr 1, 1992 |
1.63 |
| Mar 31, 1992 |
1.63 |
| Mar 30, 1992 |
1.63 |
| Mar 27, 1992 |
1.63 |
| Mar 26, 1992 |
1.63 |
| Mar 25, 1992 |
1.63 |
| Mar 24, 1992 |
1.64 |
| Mar 23, 1992 |
1.63 |
| Mar 20, 1992 |
1.63 |
| Mar 19, 1992 |
1.63 |
| Mar 18, 1992 |
1.63 |
| Mar 17, 1992 |
1.63 |
| Mar 16, 1992 |
1.63 |
| Mar 13, 1992 |
1.64 |
| Mar 12, 1992 |
1.64 |
| Mar 11, 1992 |
1.64 |
| Mar 10, 1992 |
1.64 |
| Mar 9, 1992 |
1.63 |
| Mar 6, 1992 |
1.63 |
| Mar 5, 1992 |
1.63 |
| Mar 4, 1992 |
1.62 |
| Mar 3, 1992 |
1.62 |
| Mar 2, 1992 |
1.61 |
| Feb 28, 1992 |
1.60 |
| Feb 27, 1992 |
1.60 |
| Feb 26, 1992 |
1.59 |
| Feb 25, 1992 |
1.59 |
| Feb 24, 1992 |
1.58 |
| Feb 21, 1992 |
1.58 |
| Feb 20, 1992 |
1.57 |
| Feb 19, 1992 |
1.57 |
| Feb 18, 1992 |
1.56 |
| Feb 14, 1992 |
1.55 |
| Feb 13, 1992 |
1.55 |
| Feb 12, 1992 |
1.54 |
| Feb 11, 1992 |
1.53 |
| Feb 10, 1992 |
1.52 |
| Feb 7, 1992 |
1.52 |
| Feb 6, 1992 |
1.51 |
| Feb 5, 1992 |
1.50 |
| Feb 4, 1992 |
1.49 |
| Feb 3, 1992 |
1.48 |
| Jan 31, 1992 |
1.47 |
| Jan 30, 1992 |
1.46 |
| Jan 29, 1992 |
1.46 |
| Jan 28, 1992 |
1.45 |
| Jan 27, 1992 |
1.44 |
| Jan 24, 1992 |
1.44 |
| Jan 23, 1992 |
1.43 |
| Jan 22, 1992 |
1.43 |
| Jan 21, 1992 |
1.43 |
| Jan 20, 1992 |
1.42 |
| Jan 17, 1992 |
1.42 |
| Jan 16, 1992 |
1.41 |
| Jan 15, 1992 |
1.41 |
| Jan 14, 1992 |
1.40 |
| Jan 13, 1992 |
1.40 |
| Jan 10, 1992 |
1.40 |
| Jan 9, 1992 |
1.40 |
| Jan 8, 1992 |
1.39 |
| Jan 7, 1992 |
1.39 |
| Jan 6, 1992 |
1.39 |
| Jan 3, 1992 |
1.39 |
| Jan 2, 1992 |
1.39 |
| Dec 31, 1991 |
1.39 |
| Dec 30, 1991 |
1.38 |
| Dec 27, 1991 |
1.38 |
| Dec 26, 1991 |
1.38 |
| Dec 24, 1991 |
1.38 |
| Dec 23, 1991 |
1.37 |
| Dec 20, 1991 |
1.37 |
| Dec 19, 1991 |
1.37 |
| Dec 18, 1991 |
1.37 |
| Dec 17, 1991 |
1.36 |
| Dec 16, 1991 |
1.36 |
| Dec 13, 1991 |
1.36 |
| Dec 12, 1991 |
1.35 |
| Dec 11, 1991 |
1.35 |
| Dec 10, 1991 |
1.35 |
| Dec 9, 1991 |
1.35 |
| Dec 6, 1991 |
1.35 |
| Dec 5, 1991 |
1.35 |
| Dec 4, 1991 |
1.35 |
| Dec 3, 1991 |
1.35 |
| Dec 2, 1991 |
1.35 |
| Nov 29, 1991 |
1.35 |
| Nov 27, 1991 |
1.35 |
| Nov 26, 1991 |
1.35 |
| Nov 25, 1991 |
1.35 |
| Nov 22, 1991 |
1.35 |
| Nov 21, 1991 |
1.35 |
| Nov 20, 1991 |
1.35 |
| Nov 19, 1991 |
1.36 |
| Nov 18, 1991 |
1.36 |
| Nov 15, 1991 |
1.36 |
| Nov 14, 1991 |
1.36 |
| Nov 13, 1991 |
1.35 |
| Nov 12, 1991 |
1.35 |
| Nov 11, 1991 |
1.35 |
| Nov 8, 1991 |
1.34 |
| Nov 7, 1991 |
1.34 |
| Nov 6, 1991 |
1.34 |
| Nov 5, 1991 |
1.34 |
| Nov 4, 1991 |
1.33 |
| Nov 1, 1991 |
1.33 |
| Oct 31, 1991 |
1.32 |
| Oct 30, 1991 |
1.32 |
| Oct 29, 1991 |
1.31 |
| Oct 28, 1991 |
1.30 |
| Oct 25, 1991 |
1.30 |
| Oct 24, 1991 |
1.30 |
| Oct 23, 1991 |
1.29 |
| Oct 22, 1991 |
1.28 |
| Oct 21, 1991 |
1.28 |
| Oct 18, 1991 |
1.28 |
| Oct 17, 1991 |
1.28 |
| Oct 16, 1991 |
1.28 |
| Oct 15, 1991 |
1.28 |
| Oct 14, 1991 |
1.29 |
| Oct 11, 1991 |
1.29 |
| Oct 10, 1991 |
1.29 |
| Oct 9, 1991 |
1.30 |
| Oct 8, 1991 |
1.30 |
| Oct 7, 1991 |
1.31 |
| Oct 4, 1991 |
1.32 |
| Oct 3, 1991 |
1.32 |
| Oct 2, 1991 |
1.33 |
| Oct 1, 1991 |
1.34 |
| Sep 30, 1991 |
1.34 |
| Sep 27, 1991 |
1.35 |
| Sep 26, 1991 |
1.36 |
| Sep 25, 1991 |
1.37 |
| Sep 24, 1991 |
1.37 |
| Sep 23, 1991 |
1.38 |
| Sep 20, 1991 |
1.39 |
| Sep 19, 1991 |
1.39 |
| Sep 18, 1991 |
1.40 |
| Sep 17, 1991 |
1.40 |
| Sep 16, 1991 |
1.41 |
| Sep 13, 1991 |
1.42 |
| Sep 12, 1991 |
1.42 |
| Sep 11, 1991 |
1.43 |
| Sep 10, 1991 |
1.43 |
| Sep 9, 1991 |
1.44 |
| Sep 6, 1991 |
1.44 |
| Sep 5, 1991 |
1.45 |
| Sep 4, 1991 |
1.45 |
| Sep 3, 1991 |
1.46 |
| Aug 30, 1991 |
1.46 |
| Aug 29, 1991 |
1.47 |
| Aug 28, 1991 |
1.48 |
| Aug 27, 1991 |
1.49 |
| Aug 26, 1991 |
1.49 |
| Aug 23, 1991 |
1.50 |
| Aug 22, 1991 |
1.51 |
| Aug 21, 1991 |
1.52 |
| Aug 20, 1991 |
1.52 |
| Aug 19, 1991 |
1.53 |
| Aug 16, 1991 |
1.54 |
| Aug 15, 1991 |
1.55 |
| Aug 14, 1991 |
1.56 |
| Aug 13, 1991 |
1.57 |
| Aug 12, 1991 |
1.58 |
| Aug 9, 1991 |
1.59 |
| Aug 8, 1991 |
1.60 |
| Aug 7, 1991 |
1.61 |
| Aug 6, 1991 |
1.62 |
| Aug 5, 1991 |
1.63 |
| Aug 2, 1991 |
1.63 |
| Aug 1, 1991 |
1.64 |
| Jul 31, 1991 |
1.65 |
| Jul 30, 1991 |
1.66 |
| Jul 29, 1991 |
1.66 |
| Jul 26, 1991 |
1.67 |
| Jul 25, 1991 |
1.67 |
| Jul 24, 1991 |
1.68 |
| Jul 23, 1991 |
1.69 |
| Jul 22, 1991 |
1.70 |
| Jul 19, 1991 |
1.70 |
| Jul 18, 1991 |
1.70 |
| Jul 17, 1991 |
1.71 |
| Jul 16, 1991 |
1.71 |
| Jul 15, 1991 |
1.71 |
| Jul 12, 1991 |
1.71 |
| Jul 11, 1991 |
1.72 |
| Jul 10, 1991 |
1.72 |
| Jul 9, 1991 |
1.73 |
| Jul 8, 1991 |
1.73 |
| Jul 5, 1991 |
1.73 |
| Jul 3, 1991 |
1.74 |
| Jul 2, 1991 |
1.75 |
| Jul 1, 1991 |
1.75 |
| Jun 28, 1991 |
1.76 |
| Jun 27, 1991 |
1.77 |
| Jun 26, 1991 |
1.78 |
| Jun 25, 1991 |
1.78 |
| Jun 24, 1991 |
1.79 |
| Jun 21, 1991 |
1.80 |
| Jun 20, 1991 |
1.80 |
| Jun 19, 1991 |
1.81 |
| Jun 18, 1991 |
1.81 |
| Jun 17, 1991 |
1.82 |
| Jun 14, 1991 |
1.82 |
| Jun 13, 1991 |
1.82 |
| Jun 12, 1991 |
1.83 |
| Jun 11, 1991 |
1.84 |
| Jun 10, 1991 |
1.84 |
| Jun 7, 1991 |
1.84 |
| Jun 6, 1991 |
1.85 |
| Jun 5, 1991 |
1.85 |
| Jun 4, 1991 |
1.85 |
| Jun 3, 1991 |
1.85 |
| May 31, 1991 |
1.85 |
| May 30, 1991 |
1.85 |
| May 29, 1991 |
1.85 |
| May 28, 1991 |
1.85 |
| May 24, 1991 |
1.85 |
| May 23, 1991 |
1.85 |
| May 22, 1991 |
1.85 |
| May 21, 1991 |
1.85 |
| May 20, 1991 |
1.85 |
| May 17, 1991 |
1.85 |
| May 16, 1991 |
1.86 |
| May 15, 1991 |
1.86 |
| May 14, 1991 |
1.86 |
| May 13, 1991 |
1.86 |
| May 10, 1991 |
1.86 |
| May 9, 1991 |
1.85 |
| May 8, 1991 |
1.85 |
| May 7, 1991 |
1.84 |
| May 6, 1991 |
1.84 |
| May 3, 1991 |
1.84 |
| May 2, 1991 |
1.83 |
| May 1, 1991 |
1.83 |
| Apr 30, 1991 |
1.82 |
| Apr 29, 1991 |
1.81 |
| Apr 26, 1991 |
1.81 |
| Apr 25, 1991 |
1.80 |
| Apr 24, 1991 |
1.79 |
| Apr 23, 1991 |
1.79 |
| Apr 22, 1991 |
1.78 |
| Apr 19, 1991 |
1.77 |
| Apr 18, 1991 |
1.76 |
| Apr 17, 1991 |
1.75 |
| Apr 16, 1991 |
1.74 |
| Apr 15, 1991 |
1.73 |
| Apr 12, 1991 |
1.72 |
| Apr 11, 1991 |
1.71 |
| Apr 10, 1991 |
1.69 |
| Apr 9, 1991 |
1.68 |
| Apr 8, 1991 |
1.67 |
| Apr 5, 1991 |
1.66 |
| Apr 4, 1991 |
1.65 |
| Apr 3, 1991 |
1.64 |
| Apr 2, 1991 |
1.62 |
| Apr 1, 1991 |
1.60 |
| Mar 28, 1991 |
1.59 |
| Mar 27, 1991 |
1.57 |
| Mar 26, 1991 |
1.56 |
| Mar 25, 1991 |
1.54 |
| Mar 22, 1991 |
1.53 |
| Mar 21, 1991 |
1.52 |
| Mar 20, 1991 |
1.50 |
| Mar 19, 1991 |
1.49 |
| Mar 18, 1991 |
1.48 |
| Mar 15, 1991 |
1.46 |
| Mar 14, 1991 |
1.45 |
| Mar 13, 1991 |
1.43 |
| Mar 12, 1991 |
1.42 |
| Mar 11, 1991 |
1.41 |
| Mar 8, 1991 |
1.39 |
| Mar 7, 1991 |
1.38 |
| Mar 6, 1991 |
1.36 |
| Mar 5, 1991 |
1.35 |
| Mar 4, 1991 |
1.33 |
| Mar 1, 1991 |
1.32 |
| Feb 28, 1991 |
1.31 |
| Feb 27, 1991 |
1.29 |
| Feb 26, 1991 |
1.28 |
| Feb 25, 1991 |
1.28 |
| Feb 22, 1991 |
1.26 |
| Feb 21, 1991 |
1.25 |
| Feb 20, 1991 |
1.25 |
| Feb 19, 1991 |
1.24 |
| Feb 15, 1991 |
1.23 |
| Feb 14, 1991 |
1.22 |
| Feb 13, 1991 |
1.21 |
| Feb 12, 1991 |
1.21 |
| Feb 11, 1991 |
1.20 |
| Feb 8, 1991 |
1.19 |
| Feb 7, 1991 |
1.18 |
| Feb 6, 1991 |
1.17 |
| Feb 5, 1991 |
1.16 |
| Feb 4, 1991 |
1.15 |
| Feb 1, 1991 |
1.14 |
| Jan 31, 1991 |
1.14 |
| Jan 30, 1991 |
1.13 |
| Jan 29, 1991 |
1.12 |
| Jan 28, 1991 |
1.11 |
| Jan 25, 1991 |
1.11 |
| Jan 24, 1991 |
1.10 |
| Jan 23, 1991 |
1.09 |
| Jan 22, 1991 |
1.09 |
| Jan 21, 1991 |
1.08 |
| Jan 18, 1991 |
1.08 |
| Jan 17, 1991 |
1.07 |
| Jan 16, 1991 |
1.07 |
| Jan 15, 1991 |
1.06 |
| Jan 14, 1991 |
1.06 |
| Jan 11, 1991 |
1.06 |
| Jan 10, 1991 |
1.06 |
| Jan 9, 1991 |
1.05 |
| Jan 8, 1991 |
1.05 |
| Jan 7, 1991 |
1.05 |
| Jan 4, 1991 |
1.04 |
| Jan 3, 1991 |
1.04 |
| Jan 2, 1991 |
1.04 |
| Dec 31, 1990 |
1.04 |
| Dec 28, 1990 |
1.03 |
| Dec 27, 1990 |
1.03 |
| Dec 26, 1990 |
1.03 |
| Dec 24, 1990 |
1.02 |
| Dec 21, 1990 |
1.02 |
| Dec 20, 1990 |
1.02 |
| Dec 19, 1990 |
1.01 |
| Dec 18, 1990 |
1.01 |
| Dec 17, 1990 |
1.01 |
| Dec 14, 1990 |
1.01 |
| Dec 13, 1990 |
1.01 |
| Dec 12, 1990 |
1.00 |
| Dec 11, 1990 |
1.00 |
| Dec 10, 1990 |
1.00 |
| Dec 7, 1990 |
1.00 |
| Dec 6, 1990 |
1.00 |
| Dec 5, 1990 |
1.00 |
| Dec 4, 1990 |
1.00 |
| Dec 3, 1990 |
1.00 |
| Nov 30, 1990 |
1.00 |
| Nov 29, 1990 |
0.99 |
| Nov 28, 1990 |
0.99 |
| Nov 27, 1990 |
1.00 |
| Nov 26, 1990 |
1.00 |
| Nov 23, 1990 |
1.00 |
| Nov 21, 1990 |
1.00 |
| Nov 20, 1990 |
1.00 |
| Nov 19, 1990 |
1.01 |
| Nov 16, 1990 |
1.01 |
| Nov 15, 1990 |
1.01 |
| Nov 14, 1990 |
1.01 |
| Nov 13, 1990 |
1.01 |
| Nov 12, 1990 |
1.02 |
| Nov 9, 1990 |
1.02 |
| Nov 8, 1990 |
1.02 |
| Nov 7, 1990 |
1.02 |
| Nov 6, 1990 |
1.03 |
| Nov 5, 1990 |
1.03 |
| Nov 2, 1990 |
1.03 |
| Nov 1, 1990 |
1.03 |
| Oct 31, 1990 |
1.03 |
| Oct 30, 1990 |
1.04 |
| Oct 29, 1990 |
1.04 |
| Oct 26, 1990 |
1.04 |
| Oct 25, 1990 |
1.04 |
| Oct 24, 1990 |
1.05 |
| Oct 23, 1990 |
1.05 |
| Oct 22, 1990 |
1.05 |
| Oct 19, 1990 |
1.05 |
| Oct 18, 1990 |
1.06 |
| Oct 17, 1990 |
1.06 |
| Oct 16, 1990 |
1.06 |
| Oct 15, 1990 |
1.06 |
| Oct 12, 1990 |
1.06 |
| Oct 11, 1990 |
1.07 |
| Oct 10, 1990 |
1.07 |
| Oct 9, 1990 |
1.07 |
| Oct 8, 1990 |
1.07 |
| Oct 5, 1990 |
1.08 |
| Oct 4, 1990 |
1.08 |
| Oct 3, 1990 |
1.08 |
| Oct 2, 1990 |
1.08 |
| Oct 1, 1990 |
1.08 |
| Sep 28, 1990 |
1.09 |
| Sep 27, 1990 |
1.09 |
| Sep 26, 1990 |
1.09 |
| Sep 25, 1990 |
1.10 |
| Sep 24, 1990 |
1.10 |
| Sep 21, 1990 |
1.10 |
| Sep 20, 1990 |
1.11 |
| Sep 19, 1990 |
1.11 |
| Sep 18, 1990 |
1.11 |
| Sep 17, 1990 |
1.12 |
| Sep 14, 1990 |
1.12 |
| Sep 13, 1990 |
1.12 |
| Sep 12, 1990 |
1.12 |
| Sep 11, 1990 |
1.13 |
| Sep 10, 1990 |
1.13 |
| Sep 7, 1990 |
1.14 |
| Sep 6, 1990 |
1.14 |
| Sep 5, 1990 |
1.14 |
| Sep 4, 1990 |
1.15 |
| Aug 31, 1990 |
1.15 |
| Aug 30, 1990 |
1.16 |
| Aug 29, 1990 |
1.16 |
| Aug 28, 1990 |
1.16 |
| Aug 27, 1990 |
1.17 |
| Aug 24, 1990 |
1.18 |
| Aug 23, 1990 |
1.18 |
| Aug 22, 1990 |
1.19 |
| Aug 21, 1990 |
1.20 |
| Aug 20, 1990 |
1.20 |
| Aug 17, 1990 |
1.21 |
| Aug 16, 1990 |
1.22 |
| Aug 15, 1990 |
1.22 |
| Aug 14, 1990 |
1.23 |
| Aug 13, 1990 |
1.23 |
| Aug 10, 1990 |
1.24 |
| Aug 9, 1990 |
1.24 |
| Aug 8, 1990 |
1.25 |
| Aug 7, 1990 |
1.25 |
| Aug 6, 1990 |
1.26 |
| Aug 3, 1990 |
1.26 |
| Aug 2, 1990 |
1.27 |
| Aug 1, 1990 |
1.27 |
| Jul 31, 1990 |
1.28 |
| Jul 30, 1990 |
1.28 |
| Jul 27, 1990 |
1.28 |
| Jul 26, 1990 |
1.28 |
| Jul 25, 1990 |
1.29 |
| Jul 24, 1990 |
1.29 |
| Jul 23, 1990 |
1.29 |
| Jul 20, 1990 |
1.29 |
| Jul 19, 1990 |
1.29 |
| Jul 18, 1990 |
1.29 |
| Jul 17, 1990 |
1.29 |
| Jul 16, 1990 |
1.29 |
| Jul 13, 1990 |
1.29 |
| Jul 12, 1990 |
1.29 |
| Jul 11, 1990 |
1.29 |
| Jul 10, 1990 |
1.29 |
| Jul 9, 1990 |
1.29 |
| Jul 6, 1990 |
1.28 |
| Jul 5, 1990 |
1.28 |
| Jul 3, 1990 |
1.28 |
| Jul 2, 1990 |
1.28 |
| Jun 29, 1990 |
1.28 |
| Jun 28, 1990 |
1.28 |
| Jun 27, 1990 |
1.28 |
| Jun 26, 1990 |
1.28 |
| Jun 25, 1990 |
1.28 |
| Jun 22, 1990 |
1.27 |
| Jun 21, 1990 |
1.27 |
| Jun 20, 1990 |
1.27 |
| Jun 19, 1990 |
1.27 |
| Jun 18, 1990 |
1.26 |
| Jun 15, 1990 |
1.26 |
| Jun 14, 1990 |
1.26 |
| Jun 13, 1990 |
1.26 |
| Jun 12, 1990 |
1.26 |
| Jun 11, 1990 |
1.26 |
| Jun 8, 1990 |
1.26 |
| Jun 7, 1990 |
1.26 |
| Jun 6, 1990 |
1.26 |
| Jun 5, 1990 |
1.26 |
| Jun 4, 1990 |
1.25 |
| Jun 1, 1990 |
1.25 |
| May 31, 1990 |
1.25 |
| May 30, 1990 |
1.25 |
| May 29, 1990 |
1.26 |
| May 25, 1990 |
1.26 |
| May 24, 1990 |
1.26 |
| May 23, 1990 |
1.26 |
| May 22, 1990 |
1.26 |
| May 21, 1990 |
1.26 |
| May 18, 1990 |
1.26 |
| May 17, 1990 |
1.26 |
| May 16, 1990 |
1.26 |
| May 15, 1990 |
1.26 |
| May 14, 1990 |
1.26 |
| May 11, 1990 |
1.27 |
| May 10, 1990 |
1.27 |
| May 9, 1990 |
1.27 |
| May 8, 1990 |
1.28 |
| May 7, 1990 |
1.28 |
| May 4, 1990 |
1.28 |
| May 3, 1990 |
1.28 |
| May 2, 1990 |
1.29 |
| May 1, 1990 |
1.29 |
| Apr 30, 1990 |
1.29 |
| Apr 27, 1990 |
1.30 |
| Apr 26, 1990 |
1.30 |
| Apr 25, 1990 |
1.30 |
| Apr 24, 1990 |
1.30 |
| Apr 23, 1990 |
1.30 |
| Apr 20, 1990 |
1.30 |
| Apr 19, 1990 |
1.31 |
| Apr 18, 1990 |
1.31 |
| Apr 17, 1990 |
1.31 |
| Apr 16, 1990 |
1.31 |
| Apr 12, 1990 |
1.31 |
| Apr 11, 1990 |
1.31 |
| Apr 10, 1990 |
1.31 |
| Apr 9, 1990 |
1.31 |
| Apr 6, 1990 |
1.31 |
| Apr 5, 1990 |
1.32 |
| Apr 4, 1990 |
1.32 |
| Apr 3, 1990 |
1.32 |
| Apr 2, 1990 |
1.32 |
| Mar 30, 1990 |
1.32 |
| Mar 29, 1990 |
1.32 |
| Mar 28, 1990 |
1.32 |
| Mar 27, 1990 |
1.33 |
| Mar 26, 1990 |
1.33 |
| Mar 23, 1990 |
1.33 |
| Mar 22, 1990 |
1.33 |
| Mar 21, 1990 |
1.33 |
| Mar 20, 1990 |
1.34 |
| Mar 19, 1990 |
1.34 |
| Mar 16, 1990 |
1.34 |
| Mar 15, 1990 |
1.35 |
| Mar 14, 1990 |
1.35 |
| Mar 13, 1990 |
1.35 |
| Mar 12, 1990 |
1.36 |
| Mar 9, 1990 |
1.36 |
| Mar 8, 1990 |
1.37 |
| Mar 7, 1990 |
1.37 |
| Mar 6, 1990 |
1.37 |
| Mar 5, 1990 |
1.38 |
| Mar 2, 1990 |
1.38 |
| Mar 1, 1990 |
1.38 |
| Feb 28, 1990 |
1.39 |
| Feb 27, 1990 |
1.39 |
| Feb 26, 1990 |
1.39 |
| Feb 23, 1990 |
1.39 |
| Feb 22, 1990 |
1.39 |
| Feb 21, 1990 |
1.40 |
| Feb 20, 1990 |
1.40 |
| Feb 16, 1990 |
1.40 |
| Feb 15, 1990 |
1.40 |
| Feb 14, 1990 |
1.41 |
| Feb 13, 1990 |
1.41 |
| Feb 12, 1990 |
1.42 |
| Feb 9, 1990 |
1.42 |
| Feb 8, 1990 |
1.42 |
| Feb 7, 1990 |
1.43 |
| Feb 6, 1990 |
1.43 |
| Feb 5, 1990 |
1.44 |
| Feb 2, 1990 |
1.44 |
| Feb 1, 1990 |
1.45 |
| Jan 31, 1990 |
1.45 |
| Jan 30, 1990 |
1.45 |
| Jan 29, 1990 |
1.45 |
| Jan 26, 1990 |
1.46 |
| Jan 25, 1990 |
1.46 |
| Jan 24, 1990 |
1.46 |
| Jan 23, 1990 |
1.46 |
| Jan 22, 1990 |
1.47 |
| Jan 19, 1990 |
1.47 |
| Jan 18, 1990 |
1.47 |
| Jan 17, 1990 |
1.47 |
| Jan 16, 1990 |
1.47 |
| Jan 15, 1990 |
1.47 |
| Jan 12, 1990 |
1.47 |
| Jan 11, 1990 |
1.48 |
| Jan 10, 1990 |
1.48 |
| Jan 9, 1990 |
1.47 |
| Jan 8, 1990 |
1.47 |
| Jan 5, 1990 |
1.47 |
| Jan 4, 1990 |
1.47 |
| Jan 3, 1990 |
1.47 |
| Jan 2, 1990 |
1.47 |
| Dec 29, 1989 |
1.47 |
| Dec 28, 1989 |
1.47 |
| Dec 27, 1989 |
1.47 |
| Dec 26, 1989 |
1.47 |
| Dec 22, 1989 |
1.47 |
| Dec 21, 1989 |
1.47 |
| Dec 20, 1989 |
1.47 |
| Dec 19, 1989 |
1.47 |
| Dec 18, 1989 |
1.47 |
| Dec 15, 1989 |
1.48 |
| Dec 14, 1989 |
1.48 |
| Dec 13, 1989 |
1.48 |
| Dec 12, 1989 |
1.49 |
| Dec 11, 1989 |
1.49 |
| Dec 8, 1989 |
1.49 |
| Dec 7, 1989 |
1.50 |
| Dec 6, 1989 |
1.50 |
| Dec 5, 1989 |
1.51 |
| Dec 4, 1989 |
1.51 |
| Dec 1, 1989 |
1.51 |
| Nov 30, 1989 |
1.52 |
| Nov 29, 1989 |
1.52 |
| Nov 28, 1989 |
1.52 |
| Nov 27, 1989 |
1.53 |
| Nov 24, 1989 |
1.53 |
| Nov 22, 1989 |
1.54 |
| Nov 21, 1989 |
1.54 |
| Nov 20, 1989 |
1.55 |
| Nov 17, 1989 |
1.55 |
| Nov 16, 1989 |
1.56 |
| Nov 15, 1989 |
1.56 |
| Nov 14, 1989 |
1.57 |
| Nov 13, 1989 |
1.57 |
| Nov 10, 1989 |
1.58 |
| Nov 9, 1989 |
1.58 |
| Nov 8, 1989 |
1.59 |
| Nov 7, 1989 |
1.59 |
| Nov 6, 1989 |
1.60 |
| Nov 3, 1989 |
1.60 |
| Nov 2, 1989 |
1.60 |
| Nov 1, 1989 |
1.61 |
| Oct 31, 1989 |
1.61 |
| Oct 30, 1989 |
1.61 |
| Oct 27, 1989 |
1.62 |
| Oct 26, 1989 |
1.62 |
| Oct 25, 1989 |
1.63 |
| Oct 24, 1989 |
1.64 |
| Oct 23, 1989 |
1.64 |
| Oct 20, 1989 |
1.65 |
| Oct 19, 1989 |
1.65 |
| Oct 18, 1989 |
1.66 |
| Oct 17, 1989 |
1.66 |
| Oct 16, 1989 |
1.67 |
| Oct 13, 1989 |
1.67 |
| Oct 12, 1989 |
1.68 |
| Oct 11, 1989 |
1.68 |
| Oct 10, 1989 |
1.68 |
| Oct 9, 1989 |
1.68 |
| Oct 6, 1989 |
1.68 |
| Oct 5, 1989 |
1.68 |
| Oct 4, 1989 |
1.68 |
| Oct 3, 1989 |
1.68 |
| Oct 2, 1989 |
1.69 |
| Sep 29, 1989 |
1.69 |
| Sep 28, 1989 |
1.69 |
| Sep 27, 1989 |
1.69 |
| Sep 26, 1989 |
1.69 |
| Sep 25, 1989 |
1.70 |
| Sep 22, 1989 |
1.70 |
| Sep 21, 1989 |
1.70 |
| Sep 20, 1989 |
1.70 |
| Sep 19, 1989 |
1.71 |
| Sep 18, 1989 |
1.71 |
| Sep 15, 1989 |
1.71 |
| Sep 14, 1989 |
1.71 |
| Sep 13, 1989 |
1.71 |
| Sep 12, 1989 |
1.71 |
| Sep 11, 1989 |
1.72 |
| Sep 8, 1989 |
1.72 |
| Sep 7, 1989 |
1.72 |
| Sep 6, 1989 |
1.72 |
| Sep 5, 1989 |
1.72 |
| Sep 1, 1989 |
1.73 |
| Aug 31, 1989 |
1.73 |
| Aug 30, 1989 |
1.73 |
| Aug 29, 1989 |
1.74 |
| Aug 28, 1989 |
1.74 |
| Aug 25, 1989 |
1.74 |
| Aug 24, 1989 |
1.75 |
| Aug 23, 1989 |
1.75 |
| Aug 22, 1989 |
1.75 |
| Aug 21, 1989 |
1.76 |
| Aug 18, 1989 |
1.76 |
| Aug 17, 1989 |
1.77 |
| Aug 16, 1989 |
1.77 |
| Aug 15, 1989 |
1.77 |
| Aug 14, 1989 |
1.78 |
| Aug 11, 1989 |
1.78 |
| Aug 10, 1989 |
1.78 |
| Aug 9, 1989 |
1.78 |
| Aug 8, 1989 |
1.78 |
| Aug 7, 1989 |
1.78 |
| Aug 4, 1989 |
1.78 |
| Aug 3, 1989 |
1.78 |
| Aug 2, 1989 |
1.78 |
| Aug 1, 1989 |
1.79 |
| Jul 31, 1989 |
1.79 |
| Jul 28, 1989 |
1.80 |
| Jul 27, 1989 |
1.80 |
| Jul 26, 1989 |
1.81 |
| Jul 25, 1989 |
1.81 |
| Jul 24, 1989 |
1.81 |
| Jul 21, 1989 |
1.81 |
| Jul 20, 1989 |
1.82 |
| Jul 19, 1989 |
1.82 |
| Jul 18, 1989 |
1.82 |
| Jul 17, 1989 |
1.82 |
| Jul 14, 1989 |
1.82 |
| Jul 13, 1989 |
1.83 |
| Jul 12, 1989 |
1.83 |
| Jul 11, 1989 |
1.83 |
| Jul 10, 1989 |
1.84 |
| Jul 7, 1989 |
1.84 |
| Jul 6, 1989 |
1.84 |
| Jul 5, 1989 |
1.85 |
| Jul 3, 1989 |
1.85 |
| Jun 30, 1989 |
1.85 |
| Jun 29, 1989 |
1.86 |
| Jun 28, 1989 |
1.86 |
| Jun 27, 1989 |
1.86 |
| Jun 26, 1989 |
1.86 |
| Jun 23, 1989 |
1.86 |
| Jun 22, 1989 |
1.86 |
| Jun 21, 1989 |
1.86 |
| Jun 20, 1989 |
1.86 |
| Jun 19, 1989 |
1.86 |
| Jun 16, 1989 |
1.86 |
| Jun 15, 1989 |
1.86 |
| Jun 14, 1989 |
1.86 |
| Jun 13, 1989 |
1.86 |
| Jun 12, 1989 |
1.85 |
| Jun 9, 1989 |
1.85 |
| Jun 8, 1989 |
1.85 |
| Jun 7, 1989 |
1.84 |
| Jun 6, 1989 |
1.84 |
| Jun 5, 1989 |
1.84 |
| Jun 2, 1989 |
1.84 |
| Jun 1, 1989 |
1.83 |
| May 31, 1989 |
1.83 |
| May 30, 1989 |
1.83 |
| May 26, 1989 |
1.83 |
| May 25, 1989 |
1.83 |
| May 24, 1989 |
1.83 |
| May 23, 1989 |
1.83 |
| May 22, 1989 |
1.83 |
| May 19, 1989 |
1.83 |
| May 18, 1989 |
1.83 |
| May 17, 1989 |
1.83 |
| May 16, 1989 |
1.83 |
| May 15, 1989 |
1.83 |
| May 12, 1989 |
1.83 |
| May 11, 1989 |
1.83 |
| May 10, 1989 |
1.84 |
| May 9, 1989 |
1.84 |
| May 8, 1989 |
1.84 |
| May 5, 1989 |
1.84 |
| May 4, 1989 |
1.85 |
| May 3, 1989 |
1.85 |
| May 2, 1989 |
1.85 |
| May 1, 1989 |
1.85 |
| Apr 28, 1989 |
1.85 |
| Apr 27, 1989 |
1.86 |
| Apr 26, 1989 |
1.86 |
| Apr 25, 1989 |
1.86 |
| Apr 24, 1989 |
1.86 |
| Apr 21, 1989 |
1.86 |
| Apr 20, 1989 |
1.86 |
| Apr 19, 1989 |
1.86 |
| Apr 18, 1989 |
1.87 |
| Apr 17, 1989 |
1.87 |
| Apr 14, 1989 |
1.87 |
| Apr 13, 1989 |
1.88 |
| Apr 12, 1989 |
1.88 |
| Apr 11, 1989 |
1.89 |
| Apr 10, 1989 |
1.89 |
| Apr 7, 1989 |
1.89 |
| Apr 6, 1989 |
1.90 |
| Apr 5, 1989 |
1.90 |
| Apr 4, 1989 |
1.90 |
| Apr 3, 1989 |
1.91 |
| Mar 31, 1989 |
1.92 |
| Mar 30, 1989 |
1.93 |
| Mar 29, 1989 |
1.93 |
| Mar 28, 1989 |
1.94 |
| Mar 27, 1989 |
1.94 |
| Mar 23, 1989 |
1.95 |
| Mar 22, 1989 |
1.96 |
| Mar 21, 1989 |
1.96 |
| Mar 20, 1989 |
1.97 |
| Mar 17, 1989 |
1.98 |
| Mar 16, 1989 |
1.99 |
| Mar 15, 1989 |
1.99 |
| Mar 14, 1989 |
2.00 |
| Mar 13, 1989 |
2.00 |
| Mar 10, 1989 |
2.01 |
| Mar 9, 1989 |
2.01 |
| Mar 8, 1989 |
2.01 |
| Mar 7, 1989 |
2.01 |
| Mar 6, 1989 |
2.01 |
| Mar 3, 1989 |
2.01 |
| Mar 2, 1989 |
2.01 |
| Mar 1, 1989 |
2.01 |
| Feb 28, 1989 |
2.01 |
| Feb 27, 1989 |
2.01 |
| Feb 24, 1989 |
2.01 |
| Feb 23, 1989 |
2.01 |
| Feb 22, 1989 |
2.01 |
| Feb 21, 1989 |
2.01 |
| Feb 17, 1989 |
2.00 |
| Feb 16, 1989 |
2.00 |
| Feb 15, 1989 |
2.00 |
| Feb 14, 1989 |
2.00 |
| Feb 13, 1989 |
2.00 |
| Feb 10, 1989 |
2.00 |
| Feb 9, 1989 |
1.99 |
| Feb 8, 1989 |
1.99 |
| Feb 7, 1989 |
1.98 |
| Feb 6, 1989 |
1.97 |
| Feb 3, 1989 |
1.97 |
| Feb 2, 1989 |
1.96 |
| Feb 1, 1989 |
1.96 |
| Jan 31, 1989 |
1.95 |
| Jan 30, 1989 |
1.94 |
| Jan 27, 1989 |
1.93 |
| Jan 26, 1989 |
1.93 |
| Jan 25, 1989 |
1.92 |
| Jan 24, 1989 |
1.92 |
| Jan 23, 1989 |
1.91 |
| Jan 20, 1989 |
1.90 |
| Jan 19, 1989 |
1.90 |
| Jan 18, 1989 |
1.89 |
| Jan 17, 1989 |
1.88 |
| Jan 16, 1989 |
1.88 |
| Jan 13, 1989 |
1.88 |
| Jan 12, 1989 |
1.87 |
| Jan 11, 1989 |
1.87 |
| Jan 10, 1989 |
1.86 |
| Jan 9, 1989 |
1.86 |
| Jan 6, 1989 |
1.85 |
| Jan 5, 1989 |
1.85 |
| Jan 4, 1989 |
1.84 |
| Jan 3, 1989 |
1.84 |
| Dec 30, 1988 |
1.83 |
| Dec 29, 1988 |
1.83 |
| Dec 28, 1988 |
1.83 |
| Dec 27, 1988 |
1.83 |
| Dec 23, 1988 |
1.83 |
| Dec 22, 1988 |
1.83 |
| Dec 21, 1988 |
1.82 |
| Dec 20, 1988 |
1.82 |
| Dec 19, 1988 |
1.82 |
| Dec 16, 1988 |
1.82 |
| Dec 15, 1988 |
1.82 |
| Dec 14, 1988 |
1.82 |
| Dec 13, 1988 |
1.81 |
| Dec 12, 1988 |
1.81 |
| Dec 9, 1988 |
1.81 |
| Dec 8, 1988 |
1.81 |
| Dec 7, 1988 |
1.81 |
| Dec 6, 1988 |
1.81 |
| Dec 5, 1988 |
1.81 |
| Dec 2, 1988 |
1.81 |
| Dec 1, 1988 |
1.81 |
| Nov 30, 1988 |
1.81 |
| Nov 29, 1988 |
1.81 |
| Nov 28, 1988 |
1.82 |
| Nov 25, 1988 |
1.83 |
| Nov 23, 1988 |
1.83 |
| Nov 22, 1988 |
1.84 |
| Nov 21, 1988 |
1.84 |
| Nov 18, 1988 |
1.85 |
| Nov 17, 1988 |
1.85 |
| Nov 16, 1988 |
1.86 |
| Nov 15, 1988 |
1.86 |
| Nov 14, 1988 |
1.87 |
| Nov 11, 1988 |
1.88 |
| Nov 10, 1988 |
1.88 |
| Nov 9, 1988 |
1.89 |
| Nov 8, 1988 |
1.90 |
| Nov 7, 1988 |
1.90 |
| Nov 4, 1988 |
1.90 |
| Nov 3, 1988 |
1.91 |
| Nov 2, 1988 |
1.91 |
| Nov 1, 1988 |
1.91 |
| Oct 31, 1988 |
1.92 |
| Oct 28, 1988 |
1.92 |
| Oct 27, 1988 |
1.92 |
| Oct 26, 1988 |
1.92 |
| Oct 25, 1988 |
1.93 |
| Oct 24, 1988 |
1.93 |
| Oct 21, 1988 |
1.93 |
| Oct 20, 1988 |
1.94 |
| Oct 19, 1988 |
1.94 |
| Oct 18, 1988 |
1.95 |
| Oct 17, 1988 |
1.95 |
| Oct 14, 1988 |
1.96 |
| Oct 13, 1988 |
1.97 |
| Oct 12, 1988 |
1.98 |
| Oct 11, 1988 |
1.99 |
| Oct 10, 1988 |
2.00 |
| Oct 7, 1988 |
2.01 |
| Oct 6, 1988 |
2.02 |
| Oct 5, 1988 |
2.02 |
| Oct 4, 1988 |
2.03 |
| Oct 3, 1988 |
2.04 |
| Sep 30, 1988 |
2.05 |
| Sep 29, 1988 |
2.06 |
| Sep 28, 1988 |
2.07 |
| Sep 27, 1988 |
2.08 |
| Sep 26, 1988 |
2.10 |
| Sep 23, 1988 |
2.11 |
| Sep 22, 1988 |
2.12 |
| Sep 21, 1988 |
2.13 |
| Sep 20, 1988 |
2.14 |
| Sep 19, 1988 |
2.15 |
| Sep 16, 1988 |
2.16 |
| Sep 15, 1988 |
2.17 |
| Sep 14, 1988 |
2.18 |
| Sep 13, 1988 |
2.19 |
| Sep 12, 1988 |
2.20 |
| Sep 9, 1988 |
2.21 |
| Sep 8, 1988 |
2.22 |
| Sep 7, 1988 |
2.23 |
| Sep 6, 1988 |
2.24 |
| Sep 2, 1988 |
2.25 |
| Sep 1, 1988 |
2.26 |
| Aug 31, 1988 |
2.27 |
| Aug 30, 1988 |
2.28 |
| Aug 29, 1988 |
2.29 |
| Aug 26, 1988 |
2.31 |
| Aug 25, 1988 |
2.32 |
| Aug 24, 1988 |
2.33 |
| Aug 23, 1988 |
2.35 |
| Aug 22, 1988 |
2.36 |
| Aug 19, 1988 |
2.37 |
| Aug 18, 1988 |
2.38 |
| Aug 17, 1988 |
2.40 |
| Aug 16, 1988 |
2.41 |
| Aug 15, 1988 |
2.42 |
| Aug 12, 1988 |
2.43 |
| Aug 11, 1988 |
2.44 |
| Aug 10, 1988 |
2.44 |
| Aug 9, 1988 |
2.45 |
| Aug 8, 1988 |
2.45 |
| Aug 5, 1988 |
2.46 |
| Aug 4, 1988 |
2.46 |
| Aug 3, 1988 |
2.46 |
| Aug 2, 1988 |
2.46 |
| Aug 1, 1988 |
2.46 |
| Jul 29, 1988 |
2.46 |
| Jul 28, 1988 |
2.45 |
| Jul 27, 1988 |
2.46 |
| Jul 26, 1988 |
2.46 |
| Jul 25, 1988 |
2.46 |
| Jul 22, 1988 |
2.46 |
| Jul 21, 1988 |
2.46 |
| Jul 20, 1988 |
2.46 |
| Jul 19, 1988 |
2.45 |
| Jul 18, 1988 |
2.45 |
| Jul 15, 1988 |
2.45 |
| Jul 14, 1988 |
2.45 |
| Jul 13, 1988 |
2.45 |
| Jul 12, 1988 |
2.44 |
| Jul 11, 1988 |
2.44 |
| Jul 8, 1988 |
2.44 |
| Jul 7, 1988 |
2.43 |
| Jul 6, 1988 |
2.43 |
| Jul 5, 1988 |
2.42 |
| Jul 1, 1988 |
2.41 |
| Jun 30, 1988 |
2.41 |
| Jun 29, 1988 |
2.40 |
| Jun 28, 1988 |
2.39 |
| Jun 27, 1988 |
2.39 |
| Jun 24, 1988 |
2.38 |
| Jun 23, 1988 |
2.38 |
| Jun 22, 1988 |
2.38 |
| Jun 21, 1988 |
2.37 |
| Jun 20, 1988 |
2.37 |
| Jun 17, 1988 |
2.37 |
| Jun 16, 1988 |
2.36 |
| Jun 15, 1988 |
2.35 |
| Jun 14, 1988 |
2.35 |
| Jun 13, 1988 |
2.34 |
| Jun 10, 1988 |
2.33 |
| Jun 9, 1988 |
2.32 |
| Jun 8, 1988 |
2.31 |
| Jun 7, 1988 |
2.31 |
| Jun 6, 1988 |
2.30 |
| Jun 3, 1988 |
2.30 |
| Jun 2, 1988 |
2.30 |
| Jun 1, 1988 |
2.30 |
| May 31, 1988 |
2.30 |
| May 27, 1988 |
2.30 |
| May 26, 1988 |
2.30 |
| May 25, 1988 |
2.30 |
| May 24, 1988 |
2.30 |
| May 23, 1988 |
2.31 |
| May 20, 1988 |
2.31 |
| May 19, 1988 |
2.31 |
| May 18, 1988 |
2.32 |
| May 17, 1988 |
2.32 |
| May 16, 1988 |
2.31 |
| May 13, 1988 |
2.31 |
| May 12, 1988 |
2.31 |
| May 11, 1988 |
2.31 |
| May 10, 1988 |
2.31 |
| May 9, 1988 |
2.30 |
| May 6, 1988 |
2.30 |
| May 5, 1988 |
2.29 |
| May 4, 1988 |
2.29 |
| May 3, 1988 |
2.29 |
| May 2, 1988 |
2.28 |
| Apr 29, 1988 |
2.27 |
| Apr 28, 1988 |
2.27 |
| Apr 27, 1988 |
2.26 |
| Apr 26, 1988 |
2.25 |
| Apr 25, 1988 |
2.24 |
| Apr 22, 1988 |
2.24 |
| Apr 21, 1988 |
2.23 |
| Apr 20, 1988 |
2.22 |
| Apr 19, 1988 |
2.21 |
| Apr 18, 1988 |
2.20 |
| Apr 15, 1988 |
2.19 |
| Apr 14, 1988 |
2.18 |
| Apr 13, 1988 |
2.17 |
| Apr 12, 1988 |
2.16 |
| Apr 11, 1988 |
2.15 |
| Apr 8, 1988 |
2.14 |
| Apr 7, 1988 |
2.14 |
| Apr 6, 1988 |
2.13 |
| Apr 5, 1988 |
2.12 |
| Apr 4, 1988 |
2.11 |
| Mar 31, 1988 |
2.11 |
| Mar 30, 1988 |
2.10 |
| Mar 29, 1988 |
2.09 |
| Mar 28, 1988 |
2.08 |
| Mar 25, 1988 |
2.07 |
| Mar 24, 1988 |
2.06 |
| Mar 23, 1988 |
2.05 |
| Mar 22, 1988 |
2.04 |
| Mar 21, 1988 |
2.03 |
| Mar 18, 1988 |
2.02 |
| Mar 17, 1988 |
2.01 |
| Mar 16, 1988 |
2.00 |
| Mar 15, 1988 |
1.99 |
| Mar 14, 1988 |
1.98 |
| Mar 11, 1988 |
1.97 |
| Mar 10, 1988 |
1.96 |
| Mar 9, 1988 |
1.95 |
| Mar 8, 1988 |
1.94 |
| Mar 7, 1988 |
1.94 |
| Mar 4, 1988 |
1.93 |
| Mar 3, 1988 |
1.93 |
| Mar 2, 1988 |
1.92 |
| Mar 1, 1988 |
1.92 |
| Feb 29, 1988 |
1.91 |
| Feb 26, 1988 |
1.91 |
| Feb 25, 1988 |
1.90 |
| Feb 24, 1988 |
1.90 |
| Feb 23, 1988 |
1.89 |
| Feb 22, 1988 |
1.88 |
| Feb 19, 1988 |
1.87 |
| Feb 18, 1988 |
1.87 |
| Feb 17, 1988 |
1.86 |
| Feb 16, 1988 |
1.85 |
| Feb 12, 1988 |
1.84 |
| Feb 11, 1988 |
1.83 |
| Feb 10, 1988 |
1.83 |
| Feb 9, 1988 |
1.82 |
| Feb 8, 1988 |
1.82 |
| Feb 5, 1988 |
1.82 |
| Feb 4, 1988 |
1.82 |
| Feb 3, 1988 |
1.82 |
| Feb 2, 1988 |
1.82 |
| Feb 1, 1988 |
1.81 |
| Jan 29, 1988 |
1.81 |
| Jan 28, 1988 |
1.81 |
| Jan 27, 1988 |
1.81 |
| Jan 26, 1988 |
1.80 |
| Jan 25, 1988 |
1.80 |
| Jan 22, 1988 |
1.80 |
| Jan 21, 1988 |
1.79 |
| Jan 20, 1988 |
1.79 |
| Jan 19, 1988 |
1.79 |
| Jan 18, 1988 |
1.78 |
| Jan 15, 1988 |
1.78 |
| Jan 14, 1988 |
1.78 |
| Jan 13, 1988 |
1.79 |
| Jan 12, 1988 |
1.80 |
| Jan 11, 1988 |
1.80 |
| Jan 8, 1988 |
1.80 |
| Jan 7, 1988 |
1.79 |
| Jan 6, 1988 |
1.79 |
| Jan 5, 1988 |
1.78 |
| Jan 4, 1988 |
1.78 |
| Dec 31, 1987 |
1.79 |
| Dec 30, 1987 |
1.79 |
| Dec 29, 1987 |
1.80 |
| Dec 28, 1987 |
1.81 |
| Dec 24, 1987 |
1.83 |
| Dec 23, 1987 |
1.85 |
| Dec 22, 1987 |
1.87 |
| Dec 21, 1987 |
1.89 |
| Dec 18, 1987 |
1.92 |
| Dec 17, 1987 |
1.94 |
| Dec 16, 1987 |
1.97 |
| Dec 15, 1987 |
1.99 |
| Dec 14, 1987 |
2.02 |
| Dec 11, 1987 |
2.05 |
| Dec 10, 1987 |
2.08 |
| Dec 9, 1987 |
2.11 |
| Dec 8, 1987 |
2.13 |
| Dec 7, 1987 |
2.17 |
| Dec 4, 1987 |
2.20 |
| Dec 3, 1987 |
2.23 |
| Dec 2, 1987 |
2.26 |
| Dec 1, 1987 |
2.28 |
| Nov 30, 1987 |
2.31 |
| Nov 27, 1987 |
2.33 |
| Nov 25, 1987 |
2.36 |
| Nov 24, 1987 |
2.39 |
| Nov 23, 1987 |
2.42 |
| Nov 20, 1987 |
2.46 |
| Nov 19, 1987 |
2.49 |
| Nov 18, 1987 |
2.52 |
| Nov 17, 1987 |
2.55 |
| Nov 16, 1987 |
2.58 |
| Nov 13, 1987 |
2.62 |
| Nov 12, 1987 |
2.65 |
| Nov 11, 1987 |
2.68 |
| Nov 10, 1987 |
2.72 |
| Nov 9, 1987 |
2.76 |
| Nov 6, 1987 |
2.79 |
| Nov 5, 1987 |
2.83 |
| Nov 4, 1987 |
2.87 |
| Nov 3, 1987 |
2.90 |
| Nov 2, 1987 |
2.94 |
| Oct 30, 1987 |
2.98 |
| Oct 29, 1987 |
3.00 |
| Oct 28, 1987 |
3.03 |
| Oct 27, 1987 |
3.06 |
| Oct 26, 1987 |
3.10 |
| Oct 23, 1987 |
3.14 |
| Oct 22, 1987 |
3.18 |
| Oct 21, 1987 |
3.21 |
| Oct 20, 1987 |
3.24 |
| Oct 19, 1987 |
3.28 |
| Oct 16, 1987 |
3.31 |
| Oct 15, 1987 |
3.33 |
| Oct 14, 1987 |
3.35 |
| Oct 13, 1987 |
3.36 |
| Oct 12, 1987 |
3.37 |
| Oct 9, 1987 |
3.39 |
| Oct 8, 1987 |
3.40 |
| Oct 7, 1987 |
3.41 |
| Oct 6, 1987 |
3.41 |
| Oct 5, 1987 |
3.42 |
| Oct 2, 1987 |
3.42 |
| Oct 1, 1987 |
3.43 |
| Sep 30, 1987 |
3.43 |
| Sep 29, 1987 |
3.44 |
| Sep 28, 1987 |
3.44 |
| Sep 25, 1987 |
3.45 |
| Sep 24, 1987 |
3.46 |
| Sep 23, 1987 |
3.47 |
| Sep 22, 1987 |
3.48 |
| Sep 21, 1987 |
3.50 |
| Sep 18, 1987 |
3.50 |
| Sep 17, 1987 |
3.51 |
| Sep 16, 1987 |
3.51 |
| Sep 15, 1987 |
3.51 |
| Sep 14, 1987 |
3.51 |
| Sep 11, 1987 |
3.51 |
| Sep 10, 1987 |
3.51 |
| Sep 9, 1987 |
3.51 |
| Sep 8, 1987 |
3.51 |
| Sep 4, 1987 |
3.51 |
| Sep 3, 1987 |
3.51 |
| Sep 2, 1987 |
3.50 |
| Sep 1, 1987 |
3.50 |
| Aug 31, 1987 |
3.50 |
| Aug 28, 1987 |
3.49 |
| Aug 27, 1987 |
3.49 |
| Aug 26, 1987 |
3.49 |
| Aug 25, 1987 |
3.48 |
| Aug 24, 1987 |
3.47 |
| Aug 21, 1987 |
3.46 |
| Aug 20, 1987 |
3.46 |
| Aug 19, 1987 |
3.45 |
| Aug 18, 1987 |
3.45 |
| Aug 17, 1987 |
3.45 |
| Aug 14, 1987 |
3.45 |
| Aug 13, 1987 |
3.44 |
| Aug 12, 1987 |
3.44 |
| Aug 11, 1987 |
3.43 |
| Aug 10, 1987 |
3.42 |
| Aug 7, 1987 |
3.42 |
| Aug 6, 1987 |
3.41 |
| Aug 5, 1987 |
3.41 |
| Aug 4, 1987 |
3.41 |
| Aug 3, 1987 |
3.41 |
| Jul 31, 1987 |
3.40 |
| Jul 30, 1987 |
3.40 |
| Jul 29, 1987 |
3.40 |
| Jul 28, 1987 |
3.41 |
| Jul 27, 1987 |
3.41 |
| Jul 24, 1987 |
3.42 |
| Jul 23, 1987 |
3.42 |
| Jul 22, 1987 |
3.43 |
| Jul 21, 1987 |
3.44 |
| Jul 20, 1987 |
3.44 |
| Jul 17, 1987 |
3.45 |
| Jul 16, 1987 |
3.46 |
| Jul 15, 1987 |
3.47 |
| Jul 14, 1987 |
3.47 |
| Jul 13, 1987 |
3.47 |
| Jul 10, 1987 |
3.47 |
| Jul 9, 1987 |
3.48 |
| Jul 8, 1987 |
3.48 |
| Jul 7, 1987 |
3.48 |
| Jul 6, 1987 |
3.48 |
| Jul 2, 1987 |
3.48 |
| Jul 1, 1987 |
3.49 |
| Jun 30, 1987 |
3.49 |
| Jun 29, 1987 |
3.50 |
| Jun 26, 1987 |
3.51 |
| Jun 25, 1987 |
3.51 |
| Jun 24, 1987 |
3.51 |
| Jun 23, 1987 |
3.52 |
| Jun 22, 1987 |
3.52 |
| Jun 19, 1987 |
3.53 |
| Jun 18, 1987 |
3.53 |
| Jun 17, 1987 |
3.53 |
| Jun 16, 1987 |
3.53 |
| Jun 15, 1987 |
3.54 |
| Jun 12, 1987 |
3.53 |
| Jun 11, 1987 |
3.53 |
| Jun 10, 1987 |
3.53 |
| Jun 9, 1987 |
3.52 |
| Jun 8, 1987 |
3.52 |
| Jun 5, 1987 |
3.52 |
| Jun 4, 1987 |
3.52 |
| Jun 3, 1987 |
3.52 |
| Jun 2, 1987 |
3.52 |
| Jun 1, 1987 |
3.52 |
| May 29, 1987 |
3.52 |
| May 28, 1987 |
3.51 |
| May 27, 1987 |
3.51 |
| May 26, 1987 |
3.50 |
| May 22, 1987 |
3.50 |
| May 21, 1987 |
3.50 |
| May 20, 1987 |
3.49 |
| May 19, 1987 |
3.49 |
| May 18, 1987 |
3.48 |
| May 15, 1987 |
3.47 |
| May 14, 1987 |
3.46 |
| May 13, 1987 |
3.46 |
| May 12, 1987 |
3.45 |
| May 11, 1987 |
3.44 |
| May 8, 1987 |
3.43 |
| May 7, 1987 |
3.43 |
| May 6, 1987 |
3.42 |
| May 5, 1987 |
3.41 |
| May 4, 1987 |
3.39 |
| May 1, 1987 |
3.39 |
| Apr 30, 1987 |
3.39 |
| Apr 29, 1987 |
3.39 |
| Apr 28, 1987 |
3.40 |
| Apr 27, 1987 |
3.41 |
| Apr 24, 1987 |
3.41 |
| Apr 23, 1987 |
3.42 |
| Apr 22, 1987 |
3.42 |
| Apr 21, 1987 |
3.42 |
| Apr 20, 1987 |
3.43 |
| Apr 16, 1987 |
3.43 |
| Apr 15, 1987 |
3.43 |
| Apr 14, 1987 |
3.43 |
| Apr 13, 1987 |
3.43 |
| Apr 10, 1987 |
3.42 |
| Apr 9, 1987 |
3.42 |
| Apr 8, 1987 |
3.42 |
| Apr 7, 1987 |
3.41 |
| Apr 6, 1987 |
3.40 |
| Apr 3, 1987 |
3.39 |
| Apr 2, 1987 |
3.39 |
| Apr 1, 1987 |
3.39 |
| Mar 31, 1987 |
3.38 |
| Mar 30, 1987 |
3.38 |
| Mar 27, 1987 |
3.38 |
| Mar 26, 1987 |
3.38 |
| Mar 25, 1987 |
3.38 |
| Mar 24, 1987 |
3.37 |
| Mar 23, 1987 |
3.36 |
| Mar 20, 1987 |
3.35 |
| Mar 19, 1987 |
3.33 |
| Mar 18, 1987 |
3.32 |
| Mar 17, 1987 |
3.31 |
| Mar 16, 1987 |
3.30 |
| Mar 13, 1987 |
3.28 |
| Mar 12, 1987 |
3.27 |
| Mar 11, 1987 |
3.25 |
| Mar 10, 1987 |
3.23 |
| Mar 9, 1987 |
3.22 |
| Mar 6, 1987 |
3.21 |
| Mar 5, 1987 |
3.19 |
| Mar 4, 1987 |
3.18 |
| Mar 3, 1987 |
3.17 |
| Mar 2, 1987 |
3.15 |
| Feb 27, 1987 |
3.14 |
| Feb 26, 1987 |
3.12 |
| Feb 25, 1987 |
3.11 |
| Feb 24, 1987 |
3.09 |
| Feb 23, 1987 |
3.07 |
| Feb 20, 1987 |
3.06 |
| Feb 19, 1987 |
3.04 |
| Feb 18, 1987 |
3.03 |
| Feb 17, 1987 |
3.01 |
| Feb 13, 1987 |
2.98 |
| Feb 12, 1987 |
2.96 |
| Feb 11, 1987 |
2.95 |
| Feb 10, 1987 |
2.93 |
| Feb 9, 1987 |
2.91 |
| Feb 6, 1987 |
2.89 |
| Feb 5, 1987 |
2.87 |
| Feb 4, 1987 |
2.85 |
| Feb 3, 1987 |
2.83 |
| Feb 2, 1987 |
2.81 |
| Jan 30, 1987 |
2.79 |
| Jan 29, 1987 |
2.77 |
| Jan 28, 1987 |
2.76 |
| Jan 27, 1987 |
2.74 |
| Jan 26, 1987 |
2.73 |
| Jan 23, 1987 |
2.73 |
| Jan 22, 1987 |
2.72 |
| Jan 21, 1987 |
2.71 |
| Jan 20, 1987 |
2.71 |
| Jan 19, 1987 |
2.70 |
| Jan 16, 1987 |
2.70 |
| Jan 15, 1987 |
2.69 |
| Jan 14, 1987 |
2.68 |
| Jan 13, 1987 |
2.68 |
| Jan 12, 1987 |
2.67 |
| Jan 9, 1987 |
2.67 |
| Jan 8, 1987 |
2.67 |
| Jan 7, 1987 |
2.67 |
| Jan 6, 1987 |
2.67 |
| Jan 5, 1987 |
2.68 |
| Jan 2, 1987 |
2.68 |
| Dec 31, 1986 |
2.68 |
| Dec 30, 1986 |
2.69 |
| Dec 29, 1986 |
2.69 |
| Dec 26, 1986 |
2.69 |
| Dec 24, 1986 |
2.70 |
| Dec 23, 1986 |
2.70 |
| Dec 22, 1986 |
2.70 |
| Dec 19, 1986 |
2.69 |
| Dec 18, 1986 |
2.69 |
| Dec 17, 1986 |
2.70 |
| Dec 16, 1986 |
2.70 |
| Dec 15, 1986 |
2.70 |
| Dec 12, 1986 |
2.70 |
| Dec 11, 1986 |
2.70 |
| Dec 10, 1986 |
2.71 |
| Dec 9, 1986 |
2.71 |
| Dec 8, 1986 |
2.72 |
| Dec 5, 1986 |
2.72 |
| Dec 4, 1986 |
2.72 |
| Dec 3, 1986 |
2.73 |
| Dec 2, 1986 |
2.74 |
| Dec 1, 1986 |
2.74 |
| Nov 28, 1986 |
2.75 |
| Nov 26, 1986 |
2.75 |
| Nov 25, 1986 |
2.76 |
| Nov 24, 1986 |
2.76 |
| Nov 21, 1986 |
2.76 |
| Nov 20, 1986 |
2.77 |
| Nov 19, 1986 |
2.78 |
| Nov 18, 1986 |
2.79 |
| Nov 17, 1986 |
2.80 |
| Nov 14, 1986 |
2.82 |
| Nov 13, 1986 |
2.83 |
| Nov 12, 1986 |
2.84 |
| Nov 11, 1986 |
2.85 |
| Nov 10, 1986 |
2.85 |
| Nov 7, 1986 |
2.86 |
| Nov 6, 1986 |
2.86 |
| Nov 5, 1986 |
2.87 |
| Nov 4, 1986 |
2.88 |
| Nov 3, 1986 |
2.88 |
| Oct 31, 1986 |
2.88 |
| Oct 30, 1986 |
2.89 |
| Oct 29, 1986 |
2.89 |
| Oct 28, 1986 |
2.89 |
| Oct 27, 1986 |
2.89 |
| Oct 24, 1986 |
2.89 |
| Oct 23, 1986 |
2.89 |
| Oct 22, 1986 |
2.89 |
| Oct 21, 1986 |
2.89 |
| Oct 20, 1986 |
2.89 |
| Oct 17, 1986 |
2.90 |
| Oct 16, 1986 |
2.90 |
| Oct 15, 1986 |
2.89 |
| Oct 14, 1986 |
2.90 |
| Oct 13, 1986 |
2.90 |
| Oct 10, 1986 |
2.91 |
| Oct 9, 1986 |
2.92 |
| Oct 8, 1986 |
2.92 |
| Oct 7, 1986 |
2.93 |
| Oct 6, 1986 |
2.93 |
| Oct 3, 1986 |
2.94 |
| Oct 2, 1986 |
2.94 |
| Oct 1, 1986 |
2.94 |
| Sep 30, 1986 |
2.94 |
| Sep 29, 1986 |
2.93 |
| Sep 26, 1986 |
2.93 |
| Sep 25, 1986 |
2.93 |
| Sep 24, 1986 |
2.92 |
| Sep 23, 1986 |
2.92 |
| Sep 22, 1986 |
2.91 |
| Sep 19, 1986 |
2.91 |
| Sep 18, 1986 |
2.91 |
| Sep 17, 1986 |
2.91 |
| Sep 16, 1986 |
2.91 |
| Sep 15, 1986 |
2.92 |
| Sep 12, 1986 |
2.92 |
| Sep 11, 1986 |
2.92 |
| Sep 10, 1986 |
2.92 |
| Sep 9, 1986 |
2.92 |
| Sep 8, 1986 |
2.92 |
| Sep 5, 1986 |
2.92 |
| Sep 4, 1986 |
2.92 |
| Sep 3, 1986 |
2.92 |
| Sep 2, 1986 |
2.91 |
| Aug 29, 1986 |
2.91 |
| Aug 28, 1986 |
2.91 |
| Aug 27, 1986 |
2.91 |
| Aug 26, 1986 |
2.91 |
| Aug 25, 1986 |
2.91 |
| Aug 22, 1986 |
2.92 |
| Aug 21, 1986 |
2.92 |
| Aug 20, 1986 |
2.93 |
| Aug 19, 1986 |
2.94 |
| Aug 18, 1986 |
2.95 |
| Aug 15, 1986 |
2.96 |
| Aug 14, 1986 |
2.97 |
| Aug 13, 1986 |
2.98 |
| Aug 12, 1986 |
2.99 |
| Aug 11, 1986 |
3.00 |
| Aug 8, 1986 |
3.02 |
| Aug 7, 1986 |
3.04 |
| Aug 6, 1986 |
3.06 |
| Aug 5, 1986 |
3.08 |
| Aug 4, 1986 |
3.09 |
| Aug 1, 1986 |
3.11 |
| Jul 31, 1986 |
3.13 |
| Jul 30, 1986 |
3.14 |
| Jul 29, 1986 |
3.16 |
| Jul 28, 1986 |
3.18 |
| Jul 25, 1986 |
3.20 |
| Jul 24, 1986 |
3.22 |
| Jul 23, 1986 |
3.24 |
| Jul 22, 1986 |
3.26 |
| Jul 21, 1986 |
3.29 |
| Jul 18, 1986 |
3.32 |
| Jul 17, 1986 |
3.34 |
| Jul 16, 1986 |
3.36 |
| Jul 15, 1986 |
3.39 |
| Jul 14, 1986 |
3.42 |
| Jul 11, 1986 |
3.45 |
| Jul 10, 1986 |
3.47 |
| Jul 9, 1986 |
3.49 |
| Jul 8, 1986 |
3.51 |
| Jul 7, 1986 |
3.53 |
| Jul 3, 1986 |
3.55 |
| Jul 2, 1986 |
3.57 |
| Jul 1, 1986 |
3.58 |
| Jun 30, 1986 |
3.60 |
| Jun 27, 1986 |
3.61 |
| Jun 26, 1986 |
3.63 |
| Jun 25, 1986 |
3.64 |
| Jun 24, 1986 |
3.66 |
| Jun 23, 1986 |
3.67 |
| Jun 20, 1986 |
3.68 |
| Jun 19, 1986 |
3.70 |
| Jun 18, 1986 |
3.71 |
| Jun 17, 1986 |
3.72 |
| Jun 16, 1986 |
3.72 |
| Jun 13, 1986 |
3.72 |
| Jun 12, 1986 |
3.72 |
| Jun 11, 1986 |
3.73 |
| Jun 10, 1986 |
3.72 |
| Jun 9, 1986 |
3.73 |
| Jun 6, 1986 |
3.72 |
| Jun 5, 1986 |
3.72 |
| Jun 4, 1986 |
3.72 |
| Jun 3, 1986 |
3.72 |
| Jun 2, 1986 |
3.73 |
| May 30, 1986 |
3.73 |
| May 29, 1986 |
3.73 |
| May 28, 1986 |
3.73 |
| May 27, 1986 |
3.73 |
| May 23, 1986 |
3.73 |
| May 22, 1986 |
3.73 |
| May 21, 1986 |
3.73 |
| May 20, 1986 |
3.72 |
| May 19, 1986 |
3.72 |
| May 16, 1986 |
3.71 |
| May 15, 1986 |
3.71 |
| May 14, 1986 |
3.70 |
| May 13, 1986 |
3.70 |
| May 12, 1986 |
3.69 |
| May 9, 1986 |
3.68 |
| May 8, 1986 |
3.67 |
| May 7, 1986 |
3.67 |
| May 6, 1986 |
3.66 |
| May 5, 1986 |
3.65 |
| May 2, 1986 |
3.64 |
| May 1, 1986 |
3.64 |
| Apr 30, 1986 |
3.64 |
| Apr 29, 1986 |
3.64 |
| Apr 28, 1986 |
3.63 |
| Apr 25, 1986 |
3.63 |
| Apr 24, 1986 |
3.62 |
| Apr 23, 1986 |
3.62 |
| Apr 22, 1986 |
3.62 |
| Apr 21, 1986 |
3.61 |
| Apr 18, 1986 |
3.61 |
| Apr 17, 1986 |
3.60 |
| Apr 16, 1986 |
3.58 |
| Apr 15, 1986 |
3.57 |
| Apr 14, 1986 |
3.56 |
| Apr 11, 1986 |
3.55 |
| Apr 10, 1986 |
3.54 |
| Apr 9, 1986 |
3.54 |
| Apr 8, 1986 |
3.53 |
| Apr 7, 1986 |
3.52 |
| Apr 4, 1986 |
3.52 |
| Apr 3, 1986 |
3.52 |
| Apr 2, 1986 |
3.52 |
| Apr 1, 1986 |
3.52 |
| Mar 31, 1986 |
3.52 |
| Mar 27, 1986 |
3.52 |
| Mar 26, 1986 |
3.51 |
| Mar 25, 1986 |
3.51 |
| Mar 24, 1986 |
3.51 |
| Mar 21, 1986 |
3.50 |
| Mar 20, 1986 |
3.49 |
| Mar 19, 1986 |
3.48 |
| Mar 18, 1986 |
3.47 |
| Mar 17, 1986 |
3.46 |
| Mar 14, 1986 |
3.45 |
| Mar 13, 1986 |
3.45 |
| Mar 12, 1986 |
3.44 |
| Mar 11, 1986 |
3.43 |
| Mar 10, 1986 |
3.42 |
| Mar 7, 1986 |
3.41 |
| Mar 6, 1986 |
3.40 |
| Mar 5, 1986 |
3.39 |
| Mar 4, 1986 |
3.38 |
| Mar 3, 1986 |
3.38 |
| Feb 28, 1986 |
3.37 |
| Feb 27, 1986 |
3.36 |
| Feb 26, 1986 |
3.36 |
| Feb 25, 1986 |
3.36 |
| Feb 24, 1986 |
3.35 |
| Feb 21, 1986 |
3.34 |
| Feb 20, 1986 |
3.33 |
| Feb 19, 1986 |
3.32 |
| Feb 18, 1986 |
3.30 |
| Feb 14, 1986 |
3.29 |
| Feb 13, 1986 |
3.28 |
| Feb 12, 1986 |
3.27 |
| Feb 11, 1986 |
3.25 |
| Feb 10, 1986 |
3.24 |
| Feb 7, 1986 |
3.23 |
| Feb 6, 1986 |
3.22 |
| Feb 5, 1986 |
3.21 |
| Feb 4, 1986 |
3.20 |
| Feb 3, 1986 |
3.20 |
| Jan 31, 1986 |
3.19 |
| Jan 30, 1986 |
3.18 |
| Jan 29, 1986 |
3.17 |
| Jan 28, 1986 |
3.17 |
| Jan 27, 1986 |
3.16 |
| Jan 24, 1986 |
3.15 |
| Jan 23, 1986 |
3.13 |
| Jan 22, 1986 |
3.12 |
| Jan 21, 1986 |
3.11 |
| Jan 20, 1986 |
3.09 |
| Jan 17, 1986 |
3.08 |
| Jan 16, 1986 |
3.06 |
| Jan 15, 1986 |
3.05 |
| Jan 14, 1986 |
3.03 |
| Jan 13, 1986 |
3.02 |
| Jan 10, 1986 |
3.01 |
| Jan 9, 1986 |
3.00 |
| Jan 8, 1986 |
2.99 |
| Jan 7, 1986 |
2.98 |
| Jan 6, 1986 |
2.96 |
| Jan 3, 1986 |
2.95 |
| Jan 2, 1986 |
2.93 |
| Dec 31, 1985 |
2.92 |
| Dec 30, 1985 |
2.90 |
| Dec 27, 1985 |
2.89 |
| Dec 26, 1985 |
2.87 |
| Dec 24, 1985 |
2.86 |
| Dec 23, 1985 |
2.85 |
| Dec 20, 1985 |
2.83 |
| Dec 19, 1985 |
2.81 |
| Dec 18, 1985 |
2.80 |
| Dec 17, 1985 |
2.78 |
| Dec 16, 1985 |
2.77 |
| Dec 13, 1985 |
2.75 |
| Dec 12, 1985 |
2.73 |
| Dec 11, 1985 |
2.71 |
| Dec 10, 1985 |
2.70 |
| Dec 9, 1985 |
2.69 |
| Dec 6, 1985 |
2.68 |
| Dec 5, 1985 |
2.67 |
| Dec 4, 1985 |
2.66 |
| Dec 3, 1985 |
2.64 |
| Dec 2, 1985 |
2.63 |
| Nov 29, 1985 |
2.62 |
| Nov 27, 1985 |
2.61 |
| Nov 26, 1985 |
2.60 |
| Nov 25, 1985 |
2.59 |
| Nov 22, 1985 |
2.58 |
| Nov 21, 1985 |
2.57 |
| Nov 20, 1985 |
2.57 |
| Nov 19, 1985 |
2.56 |
| Nov 18, 1985 |
2.56 |
| Nov 15, 1985 |
2.56 |
| Nov 14, 1985 |
2.56 |
| Nov 13, 1985 |
2.55 |
| Nov 12, 1985 |
2.56 |
| Nov 11, 1985 |
2.56 |
| Nov 8, 1985 |
2.56 |
| Nov 7, 1985 |
2.57 |
| Nov 6, 1985 |
2.57 |
| Nov 5, 1985 |
2.57 |
| Nov 4, 1985 |
2.58 |
| Nov 1, 1985 |
2.58 |
| Oct 31, 1985 |
2.58 |
| Oct 30, 1985 |
2.59 |
| Oct 29, 1985 |
2.59 |
| Oct 28, 1985 |
2.60 |
| Oct 25, 1985 |
2.60 |
| Oct 24, 1985 |
2.61 |
| Oct 23, 1985 |
2.61 |
| Oct 22, 1985 |
2.61 |
| Oct 21, 1985 |
2.62 |
| Oct 18, 1985 |
2.63 |
| Oct 17, 1985 |
2.63 |
| Oct 16, 1985 |
2.64 |
| Oct 15, 1985 |
2.65 |
| Oct 14, 1985 |
2.66 |
| Oct 11, 1985 |
2.67 |
| Oct 10, 1985 |
2.68 |
| Oct 9, 1985 |
2.69 |
| Oct 8, 1985 |
2.70 |
| Oct 7, 1985 |
2.71 |
| Oct 4, 1985 |
2.72 |
| Oct 3, 1985 |
2.73 |
| Oct 2, 1985 |
2.74 |
| Oct 1, 1985 |
2.74 |
| Sep 30, 1985 |
2.75 |
| Sep 26, 1985 |
2.75 |
| Sep 25, 1985 |
2.76 |
| Sep 24, 1985 |
2.76 |
| Sep 23, 1985 |
2.76 |
| Sep 20, 1985 |
2.76 |
| Sep 19, 1985 |
2.76 |
| Sep 18, 1985 |
2.76 |
| Sep 17, 1985 |
2.76 |
| Sep 16, 1985 |
2.76 |
| Sep 13, 1985 |
2.77 |
| Sep 12, 1985 |
2.77 |
| Sep 11, 1985 |
2.77 |
| Sep 10, 1985 |
2.76 |
| Sep 9, 1985 |
2.76 |
| Sep 6, 1985 |
2.76 |
| Sep 5, 1985 |
2.76 |
| Sep 4, 1985 |
2.76 |
| Sep 3, 1985 |
2.76 |
| Aug 30, 1985 |
2.75 |
| Aug 29, 1985 |
2.74 |
| Aug 28, 1985 |
2.74 |
| Aug 27, 1985 |
2.73 |
| Aug 26, 1985 |
2.72 |
| Aug 23, 1985 |
2.72 |
| Aug 22, 1985 |
2.71 |
| Aug 21, 1985 |
2.70 |
| Aug 20, 1985 |
2.70 |
| Aug 19, 1985 |
2.69 |
| Aug 16, 1985 |
2.68 |
| Aug 15, 1985 |
2.68 |
| Aug 14, 1985 |
2.67 |
| Aug 13, 1985 |
2.67 |
| Aug 12, 1985 |
2.67 |
| Aug 9, 1985 |
2.67 |
| Aug 8, 1985 |
2.66 |
| Aug 7, 1985 |
2.66 |
| Aug 6, 1985 |
2.66 |
| Aug 5, 1985 |
2.66 |
| Aug 2, 1985 |
2.65 |
| Aug 1, 1985 |
2.65 |
| Jul 31, 1985 |
2.64 |
| Jul 30, 1985 |
2.64 |
| Jul 29, 1985 |
2.64 |
| Jul 26, 1985 |
2.63 |
| Jul 25, 1985 |
2.63 |
| Jul 24, 1985 |
2.62 |
| Jul 23, 1985 |
2.62 |
| Jul 22, 1985 |
2.61 |
| Jul 19, 1985 |
2.61 |
| Jul 18, 1985 |
2.60 |
| Jul 17, 1985 |
2.59 |
| Jul 16, 1985 |
2.58 |
| Jul 15, 1985 |
2.58 |
| Jul 12, 1985 |
2.57 |
| Jul 11, 1985 |
2.56 |
| Jul 10, 1985 |
2.56 |
| Jul 9, 1985 |
2.55 |
| Jul 8, 1985 |
2.55 |
| Jul 5, 1985 |
2.55 |
| Jul 3, 1985 |
2.55 |
| Jul 2, 1985 |
2.55 |
| Jul 1, 1985 |
2.54 |
| Jun 28, 1985 |
2.55 |
| Jun 27, 1985 |
2.55 |
| Jun 26, 1985 |
2.55 |
| Jun 25, 1985 |
2.55 |
| Jun 24, 1985 |
2.54 |
| Jun 21, 1985 |
2.54 |
| Jun 20, 1985 |
2.54 |
| Jun 19, 1985 |
2.54 |
| Jun 18, 1985 |
2.55 |
| Jun 17, 1985 |
2.55 |
| Jun 14, 1985 |
2.55 |
| Jun 13, 1985 |
2.55 |
| Jun 12, 1985 |
2.56 |
| Jun 11, 1985 |
2.56 |
| Jun 10, 1985 |
2.57 |
| Jun 7, 1985 |
2.57 |
| Jun 6, 1985 |
2.58 |
| Jun 5, 1985 |
2.58 |
| Jun 4, 1985 |
2.58 |
| Jun 3, 1985 |
2.58 |
| May 31, 1985 |
2.58 |
| May 30, 1985 |
2.58 |
| May 29, 1985 |
2.58 |
| May 28, 1985 |
2.58 |
| May 24, 1985 |
2.58 |
| May 23, 1985 |
2.58 |
| May 22, 1985 |
2.57 |
| May 21, 1985 |
2.57 |
| May 20, 1985 |
2.57 |
| May 17, 1985 |
2.56 |
| May 16, 1985 |
2.56 |
| May 15, 1985 |
2.56 |
| May 14, 1985 |
2.56 |
| May 13, 1985 |
2.56 |
| May 10, 1985 |
2.56 |
| May 9, 1985 |
2.56 |
| May 8, 1985 |
2.57 |
| May 7, 1985 |
2.57 |
| May 6, 1985 |
2.58 |
| May 3, 1985 |
2.59 |
| May 2, 1985 |
2.59 |
| May 1, 1985 |
2.61 |
| Apr 30, 1985 |
2.62 |
| Apr 29, 1985 |
2.63 |
| Apr 26, 1985 |
2.64 |
| Apr 25, 1985 |
2.65 |
| Apr 24, 1985 |
2.66 |
| Apr 23, 1985 |
2.67 |
| Apr 22, 1985 |
2.68 |
| Apr 19, 1985 |
2.68 |
| Apr 18, 1985 |
2.69 |
| Apr 17, 1985 |
2.69 |
| Apr 16, 1985 |
2.69 |
| Apr 15, 1985 |
2.69 |
| Apr 12, 1985 |
2.69 |
| Apr 11, 1985 |
2.69 |
| Apr 10, 1985 |
2.69 |
| Apr 9, 1985 |
2.70 |
| Apr 8, 1985 |
2.70 |
| Apr 4, 1985 |
2.70 |
| Apr 3, 1985 |
2.70 |
| Apr 2, 1985 |
2.70 |
| Apr 1, 1985 |
2.70 |
| Mar 29, 1985 |
2.70 |
| Mar 28, 1985 |
2.70 |
| Mar 27, 1985 |
2.70 |
| Mar 26, 1985 |
2.69 |
| Mar 25, 1985 |
2.69 |
| Mar 22, 1985 |
2.69 |
| Mar 21, 1985 |
2.68 |
| Mar 20, 1985 |
2.68 |
| Mar 19, 1985 |
2.67 |
| Mar 18, 1985 |
2.66 |
| Mar 15, 1985 |
2.65 |
| Mar 14, 1985 |
2.65 |
| Mar 13, 1985 |
2.64 |
| Mar 12, 1985 |
2.64 |
| Mar 11, 1985 |
2.63 |
| Mar 8, 1985 |
2.63 |
| Mar 7, 1985 |
2.62 |
| Mar 6, 1985 |
2.62 |
| Mar 5, 1985 |
2.62 |
| Mar 4, 1985 |
2.61 |
| Mar 1, 1985 |
2.60 |
| Feb 28, 1985 |
2.59 |
| Feb 27, 1985 |
2.58 |
| Feb 26, 1985 |
2.56 |
| Feb 25, 1985 |
2.55 |
| Feb 22, 1985 |
2.54 |
| Feb 21, 1985 |
2.53 |
| Feb 20, 1985 |
2.52 |
| Feb 19, 1985 |
2.51 |
| Feb 15, 1985 |
2.50 |
| Feb 14, 1985 |
2.48 |
| Feb 13, 1985 |
2.47 |
| Feb 12, 1985 |
2.45 |
| Feb 11, 1985 |
2.44 |
| Feb 8, 1985 |
2.43 |
| Feb 7, 1985 |
2.42 |
| Feb 6, 1985 |
2.41 |
| Feb 5, 1985 |
2.40 |
| Feb 4, 1985 |
2.40 |
| Feb 1, 1985 |
2.39 |
| Jan 31, 1985 |
2.39 |
| Jan 30, 1985 |
2.38 |
| Jan 29, 1985 |
2.37 |
| Jan 28, 1985 |
2.36 |
| Jan 25, 1985 |
2.35 |
| Jan 24, 1985 |
2.35 |
| Jan 23, 1985 |
2.34 |
| Jan 22, 1985 |
2.34 |
| Jan 21, 1985 |
2.33 |
| Jan 18, 1985 |
2.33 |
| Jan 17, 1985 |
2.33 |
| Jan 16, 1985 |
2.32 |
| Jan 15, 1985 |
2.32 |
| Jan 14, 1985 |
2.32 |
| Jan 11, 1985 |
2.31 |
| Jan 10, 1985 |
2.31 |
| Jan 9, 1985 |
2.31 |
| Jan 8, 1985 |
2.31 |
| Jan 7, 1985 |
2.31 |
| Jan 4, 1985 |
2.31 |
| Jan 3, 1985 |
2.32 |
| Jan 2, 1985 |
2.32 |
| Dec 31, 1984 |
2.32 |
| Dec 28, 1984 |
2.33 |
| Dec 27, 1984 |
2.33 |
| Dec 26, 1984 |
2.33 |
| Dec 24, 1984 |
2.33 |
| Dec 21, 1984 |
2.33 |
| Dec 20, 1984 |
2.33 |
| Dec 19, 1984 |
2.32 |
| Dec 18, 1984 |
2.32 |
| Dec 17, 1984 |
2.32 |
| Dec 14, 1984 |
2.33 |
| Dec 13, 1984 |
2.33 |
| Dec 12, 1984 |
2.33 |
| Dec 11, 1984 |
2.33 |
| Dec 10, 1984 |
2.33 |
| Dec 7, 1984 |
2.33 |
| Dec 6, 1984 |
2.33 |
| Dec 5, 1984 |
2.34 |
| Dec 4, 1984 |
2.34 |
| Dec 3, 1984 |
2.35 |
| Nov 30, 1984 |
2.36 |
| Nov 29, 1984 |
2.36 |
| Nov 28, 1984 |
2.37 |
| Nov 27, 1984 |
2.37 |
| Nov 26, 1984 |
2.38 |
| Nov 23, 1984 |
2.39 |
| Nov 21, 1984 |
2.39 |
| Nov 20, 1984 |
2.40 |
| Nov 19, 1984 |
2.41 |
| Nov 16, 1984 |
2.42 |
| Nov 15, 1984 |
2.43 |
| Nov 14, 1984 |
2.44 |
| Nov 13, 1984 |
2.45 |
| Nov 12, 1984 |
2.45 |
| Nov 9, 1984 |
2.46 |
| Nov 8, 1984 |
2.47 |
| Nov 7, 1984 |
2.48 |
| Nov 6, 1984 |
2.49 |
| Nov 5, 1984 |
2.50 |
| Nov 2, 1984 |
2.51 |
| Nov 1, 1984 |
2.53 |
| Oct 31, 1984 |
2.54 |
| Oct 30, 1984 |
2.55 |
| Oct 29, 1984 |
2.56 |
| Oct 26, 1984 |
2.57 |
| Oct 25, 1984 |
2.58 |
| Oct 24, 1984 |
2.58 |
| Oct 23, 1984 |
2.59 |
| Oct 22, 1984 |
2.60 |
| Oct 19, 1984 |
2.60 |
| Oct 18, 1984 |
2.61 |
| Oct 17, 1984 |
2.61 |
| Oct 16, 1984 |
2.62 |
| Oct 15, 1984 |
2.63 |
| Oct 12, 1984 |
2.63 |
| Oct 11, 1984 |
2.64 |
| Oct 10, 1984 |
2.64 |
| Oct 9, 1984 |
2.64 |
| Oct 8, 1984 |
2.63 |
| Oct 5, 1984 |
2.64 |
| Oct 4, 1984 |
2.63 |
| Oct 3, 1984 |
2.63 |
| Oct 2, 1984 |
2.63 |
| Oct 1, 1984 |
2.63 |
| Sep 28, 1984 |
2.63 |
| Sep 27, 1984 |
2.63 |
| Sep 26, 1984 |
2.63 |
| Sep 25, 1984 |
2.62 |
| Sep 24, 1984 |
2.61 |
| Sep 21, 1984 |
2.61 |
| Sep 20, 1984 |
2.60 |
| Sep 19, 1984 |
2.60 |
| Sep 18, 1984 |
2.60 |
| Sep 17, 1984 |
2.59 |
| Sep 14, 1984 |
2.59 |
| Sep 13, 1984 |
2.58 |
| Sep 12, 1984 |
2.57 |
| Sep 11, 1984 |
2.57 |
| Sep 10, 1984 |
2.57 |
| Sep 7, 1984 |
2.56 |
| Sep 6, 1984 |
2.55 |
| Sep 5, 1984 |
2.55 |
| Sep 4, 1984 |
2.54 |
| Aug 31, 1984 |
2.54 |
| Aug 30, 1984 |
2.53 |
| Aug 29, 1984 |
2.52 |
| Aug 28, 1984 |
2.51 |
| Aug 27, 1984 |
2.50 |
| Aug 24, 1984 |
2.49 |
| Aug 23, 1984 |
2.47 |
| Aug 22, 1984 |
2.46 |
| Aug 21, 1984 |
2.45 |
| Aug 20, 1984 |
2.44 |
| Aug 17, 1984 |
2.43 |
| Aug 16, 1984 |
2.42 |
| Aug 15, 1984 |
2.41 |
| Aug 14, 1984 |
2.41 |
| Aug 13, 1984 |
2.40 |
| Aug 10, 1984 |
2.39 |
| Aug 9, 1984 |
2.37 |
| Aug 8, 1984 |
2.36 |
| Aug 7, 1984 |
2.35 |
| Aug 6, 1984 |
2.33 |
| Aug 3, 1984 |
2.32 |
| Aug 2, 1984 |
2.30 |
| Aug 1, 1984 |
2.29 |
| Jul 31, 1984 |
2.29 |
| Jul 30, 1984 |
2.28 |
| Jul 27, 1984 |
2.28 |
| Jul 26, 1984 |
2.27 |
| Jul 25, 1984 |
2.27 |
| Jul 24, 1984 |
2.27 |
| Jul 23, 1984 |
2.27 |
| Jul 20, 1984 |
2.27 |
| Jul 19, 1984 |
2.27 |
| Jul 18, 1984 |
2.27 |
| Jul 17, 1984 |
2.27 |
| Jul 16, 1984 |
2.26 |
| Jul 13, 1984 |
2.26 |
| Jul 12, 1984 |
2.26 |
| Jul 11, 1984 |
2.26 |
| Jul 10, 1984 |
2.26 |
| Jul 9, 1984 |
2.25 |
| Jul 6, 1984 |
2.25 |
| Jul 5, 1984 |
2.24 |
| Jul 3, 1984 |
2.23 |
| Jul 2, 1984 |
2.23 |
| Jun 29, 1984 |
2.22 |
| Jun 28, 1984 |
2.21 |
| Jun 27, 1984 |
2.20 |
| Jun 26, 1984 |
2.19 |
| Jun 25, 1984 |
2.19 |
| Jun 22, 1984 |
2.18 |
| Jun 21, 1984 |
2.17 |
| Jun 20, 1984 |
2.16 |
| Jun 19, 1984 |
2.15 |
| Jun 18, 1984 |
2.14 |
| Jun 15, 1984 |
2.14 |
| Jun 14, 1984 |
2.13 |
| Jun 13, 1984 |
2.13 |
| Jun 12, 1984 |
2.12 |
| Jun 11, 1984 |
2.12 |
| Jun 8, 1984 |
2.12 |
| Jun 7, 1984 |
2.12 |
| Jun 6, 1984 |
2.12 |
| Jun 5, 1984 |
2.12 |
| Jun 4, 1984 |
2.12 |
| Jun 1, 1984 |
2.12 |
| May 31, 1984 |
2.12 |
| May 30, 1984 |
2.13 |
| May 29, 1984 |
2.13 |
| May 25, 1984 |
2.14 |
| May 24, 1984 |
2.15 |
| May 23, 1984 |
2.15 |
| May 22, 1984 |
2.16 |
| May 21, 1984 |
2.16 |
| May 18, 1984 |
2.17 |
| May 17, 1984 |
2.18 |
| May 16, 1984 |
2.18 |
| May 15, 1984 |
2.19 |
| May 14, 1984 |
2.20 |
| May 11, 1984 |
2.21 |
| May 10, 1984 |
2.21 |
| May 9, 1984 |
2.22 |
| May 8, 1984 |
2.22 |
| May 7, 1984 |
2.23 |
| May 4, 1984 |
2.23 |
| May 3, 1984 |
2.24 |
| May 2, 1984 |
2.24 |
| May 1, 1984 |
2.24 |
| Apr 30, 1984 |
2.24 |
| Apr 27, 1984 |
2.25 |
| Apr 26, 1984 |
2.25 |
| Apr 25, 1984 |
2.26 |
| Apr 24, 1984 |
2.26 |
| Apr 23, 1984 |
2.26 |
| Apr 19, 1984 |
2.27 |
| Apr 18, 1984 |
2.27 |
| Apr 17, 1984 |
2.28 |
| Apr 16, 1984 |
2.28 |
| Apr 13, 1984 |
2.29 |
| Apr 12, 1984 |
2.29 |
| Apr 11, 1984 |
2.30 |
| Apr 10, 1984 |
2.30 |
| Apr 9, 1984 |
2.31 |
| Apr 6, 1984 |
2.32 |
| Apr 5, 1984 |
2.33 |
| Apr 4, 1984 |
2.34 |
| Apr 3, 1984 |
2.35 |
| Apr 2, 1984 |
2.35 |
| Mar 30, 1984 |
2.36 |
| Mar 29, 1984 |
2.37 |
| Mar 28, 1984 |
2.38 |
| Mar 27, 1984 |
2.39 |
| Mar 26, 1984 |
2.40 |
| Mar 23, 1984 |
2.41 |
| Mar 22, 1984 |
2.42 |
| Mar 21, 1984 |
2.43 |
| Mar 20, 1984 |
2.44 |
| Mar 19, 1984 |
2.45 |
| Mar 16, 1984 |
2.46 |
| Mar 15, 1984 |
2.47 |
| Mar 14, 1984 |
2.48 |
| Mar 13, 1984 |
2.50 |
| Mar 12, 1984 |
2.51 |
| Mar 9, 1984 |
2.52 |
| Mar 8, 1984 |
2.54 |
| Mar 7, 1984 |
2.55 |
| Mar 6, 1984 |
2.56 |
| Mar 5, 1984 |
2.57 |
| Mar 2, 1984 |
2.58 |
| Mar 1, 1984 |
2.59 |
| Feb 29, 1984 |
2.60 |
| Feb 28, 1984 |
2.61 |
| Feb 27, 1984 |
2.63 |
| Feb 24, 1984 |
2.64 |
| Feb 23, 1984 |
2.65 |
| Feb 22, 1984 |
2.66 |
| Feb 21, 1984 |
2.67 |
| Feb 17, 1984 |
2.69 |
| Feb 16, 1984 |
2.70 |
| Feb 15, 1984 |
2.71 |
| Feb 14, 1984 |
2.73 |
| Feb 13, 1984 |
2.74 |
| Feb 10, 1984 |
2.76 |
| Feb 9, 1984 |
2.78 |
| Feb 8, 1984 |
2.80 |
| Feb 7, 1984 |
2.81 |
| Feb 6, 1984 |
2.83 |
| Feb 3, 1984 |
2.84 |
| Feb 2, 1984 |
2.86 |
| Feb 1, 1984 |
2.87 |
| Jan 31, 1984 |
2.89 |
| Jan 30, 1984 |
2.90 |
| Jan 27, 1984 |
2.91 |
| Jan 26, 1984 |
2.93 |
| Jan 25, 1984 |
2.93 |
| Jan 24, 1984 |
2.94 |
| Jan 23, 1984 |
2.95 |
| Jan 20, 1984 |
2.95 |
| Jan 19, 1984 |
2.96 |
| Jan 18, 1984 |
2.96 |
| Jan 17, 1984 |
2.95 |
| Jan 16, 1984 |
2.95 |
| Jan 13, 1984 |
2.95 |
| Jan 12, 1984 |
2.94 |
| Jan 11, 1984 |
2.94 |
| Jan 10, 1984 |
2.94 |
| Jan 9, 1984 |
2.93 |
| Jan 6, 1984 |
2.93 |
| Jan 5, 1984 |
2.92 |
| Jan 4, 1984 |
2.92 |
| Jan 3, 1984 |
2.91 |
| Dec 30, 1983 |
2.91 |
| Dec 29, 1983 |
2.91 |
| Dec 28, 1983 |
2.91 |
| Dec 27, 1983 |
2.92 |
| Dec 23, 1983 |
2.92 |
| Dec 22, 1983 |
2.92 |
| Dec 21, 1983 |
2.92 |
| Dec 20, 1983 |
2.93 |
| Dec 19, 1983 |
2.93 |
| Dec 16, 1983 |
2.93 |
| Dec 15, 1983 |
2.94 |
| Dec 14, 1983 |
2.94 |
| Dec 13, 1983 |
2.94 |
| Dec 12, 1983 |
2.94 |
| Dec 9, 1983 |
2.94 |
| Dec 8, 1983 |
2.94 |
| Dec 7, 1983 |
2.94 |
| Dec 6, 1983 |
2.94 |
| Dec 5, 1983 |
2.94 |
| Dec 2, 1983 |
2.94 |
| Dec 1, 1983 |
2.94 |
| Nov 30, 1983 |
2.94 |
| Nov 29, 1983 |
2.94 |
| Nov 28, 1983 |
2.94 |
| Nov 25, 1983 |
2.93 |
| Nov 23, 1983 |
2.93 |
| Nov 22, 1983 |
2.93 |
| Nov 21, 1983 |
2.93 |
| Nov 18, 1983 |
2.93 |
| Nov 17, 1983 |
2.93 |
| Nov 16, 1983 |
2.92 |
| Nov 15, 1983 |
2.92 |
| Nov 14, 1983 |
2.92 |
| Nov 11, 1983 |
2.92 |
| Nov 10, 1983 |
2.92 |
| Nov 9, 1983 |
2.91 |
| Nov 8, 1983 |
2.91 |
| Nov 7, 1983 |
2.91 |
| Nov 4, 1983 |
2.91 |
| Nov 3, 1983 |
2.91 |
| Nov 2, 1983 |
2.91 |
| Nov 1, 1983 |
2.91 |
| Oct 31, 1983 |
2.91 |
| Oct 28, 1983 |
2.91 |
| Oct 27, 1983 |
2.91 |
| Oct 26, 1983 |
2.92 |
| Oct 25, 1983 |
2.92 |
| Oct 24, 1983 |
2.92 |
| Oct 21, 1983 |
2.92 |
| Oct 20, 1983 |
2.92 |
| Oct 19, 1983 |
2.92 |
| Oct 18, 1983 |
2.91 |
| Oct 17, 1983 |
2.90 |
| Oct 14, 1983 |
2.89 |
| Oct 13, 1983 |
2.88 |
| Oct 12, 1983 |
2.86 |
| Oct 11, 1983 |
2.85 |
| Oct 10, 1983 |
2.84 |
| Oct 7, 1983 |
2.83 |
| Oct 6, 1983 |
2.82 |
| Oct 5, 1983 |
2.82 |
| Oct 4, 1983 |
2.81 |
| Oct 3, 1983 |
2.81 |
| Sep 30, 1983 |
2.81 |
| Sep 29, 1983 |
2.81 |
| Sep 28, 1983 |
2.80 |
| Sep 27, 1983 |
2.80 |
| Sep 26, 1983 |
2.79 |
| Sep 23, 1983 |
2.78 |
| Sep 22, 1983 |
2.78 |
| Sep 21, 1983 |
2.77 |
| Sep 20, 1983 |
2.77 |
| Sep 19, 1983 |
2.76 |
| Sep 16, 1983 |
2.76 |
| Sep 15, 1983 |
2.75 |
| Sep 14, 1983 |
2.75 |
| Sep 13, 1983 |
2.74 |
| Sep 12, 1983 |
2.74 |
| Sep 9, 1983 |
2.73 |
| Sep 8, 1983 |
2.73 |
| Sep 7, 1983 |
2.72 |
| Sep 6, 1983 |
2.72 |
| Sep 2, 1983 |
2.71 |
| Sep 1, 1983 |
2.71 |
| Aug 31, 1983 |
2.71 |
| Aug 30, 1983 |
2.71 |
| Aug 29, 1983 |
2.71 |
| Aug 26, 1983 |
2.71 |
| Aug 25, 1983 |
2.71 |
| Aug 24, 1983 |
2.71 |
| Aug 23, 1983 |
2.71 |
| Aug 22, 1983 |
2.71 |
| Aug 19, 1983 |
2.71 |
| Aug 18, 1983 |
2.71 |
| Aug 17, 1983 |
2.71 |
| Aug 16, 1983 |
2.70 |
| Aug 15, 1983 |
2.70 |
| Aug 12, 1983 |
2.70 |
| Aug 11, 1983 |
2.69 |
| Aug 10, 1983 |
2.69 |
| Aug 9, 1983 |
2.68 |
| Aug 8, 1983 |
2.68 |
| Aug 5, 1983 |
2.67 |
| Aug 4, 1983 |
2.67 |
| Aug 3, 1983 |
2.67 |
| Aug 2, 1983 |
2.66 |
| Aug 1, 1983 |
2.65 |
| Jul 29, 1983 |
2.64 |
| Jul 28, 1983 |
2.64 |
| Jul 27, 1983 |
2.63 |
| Jul 26, 1983 |
2.61 |
| Jul 25, 1983 |
2.60 |
| Jul 22, 1983 |
2.59 |
| Jul 21, 1983 |
2.58 |
| Jul 20, 1983 |
2.56 |
| Jul 19, 1983 |
2.55 |
| Jul 18, 1983 |
2.54 |
| Jul 15, 1983 |
2.52 |
| Jul 14, 1983 |
2.51 |
| Jul 13, 1983 |
2.49 |
| Jul 12, 1983 |
2.47 |
| Jul 11, 1983 |
2.46 |
| Jul 8, 1983 |
2.43 |
| Jul 7, 1983 |
2.41 |
| Jul 6, 1983 |
2.39 |
| Jul 5, 1983 |
2.37 |
| Jul 1, 1983 |
2.35 |
| Jun 30, 1983 |
2.33 |
| Jun 29, 1983 |
2.31 |
| Jun 28, 1983 |
2.29 |
| Jun 27, 1983 |
2.28 |
| Jun 24, 1983 |
2.25 |
| Jun 23, 1983 |
2.23 |
| Jun 22, 1983 |
2.21 |
| Jun 21, 1983 |
2.19 |
| Jun 20, 1983 |
2.16 |
| Jun 17, 1983 |
2.14 |
| Jun 16, 1983 |
2.11 |
| Jun 15, 1983 |
2.09 |
| Jun 14, 1983 |
2.07 |
| Jun 13, 1983 |
2.05 |
| Jun 10, 1983 |
2.03 |
| Jun 9, 1983 |
2.01 |
| Jun 8, 1983 |
1.99 |
| Jun 7, 1983 |
1.97 |
| Jun 6, 1983 |
1.96 |
| Jun 3, 1983 |
1.94 |
| Jun 2, 1983 |
1.92 |
| Jun 1, 1983 |
1.90 |
| May 31, 1983 |
1.89 |
| May 27, 1983 |
1.88 |
| May 26, 1983 |
1.86 |
| May 25, 1983 |
1.85 |
| May 24, 1983 |
1.83 |
| May 23, 1983 |
1.82 |
| May 20, 1983 |
1.82 |
| May 19, 1983 |
1.81 |
| May 18, 1983 |
1.80 |
| May 17, 1983 |
1.79 |
| May 16, 1983 |
1.78 |
| May 13, 1983 |
1.77 |
| May 12, 1983 |
1.76 |
| May 11, 1983 |
1.75 |
| May 10, 1983 |
1.74 |
| May 9, 1983 |
1.72 |
| May 6, 1983 |
1.72 |
| May 5, 1983 |
1.71 |
| May 4, 1983 |
1.70 |
| May 3, 1983 |
1.70 |
| May 2, 1983 |
1.70 |
| Apr 29, 1983 |
1.69 |
| Apr 28, 1983 |
1.69 |
| Apr 27, 1983 |
1.68 |
| Apr 26, 1983 |
1.69 |
| Apr 25, 1983 |
1.68 |
| Apr 22, 1983 |
1.68 |
| Apr 21, 1983 |
1.68 |
| Apr 20, 1983 |
1.68 |
| Apr 19, 1983 |
1.67 |
| Apr 18, 1983 |
1.67 |
| Apr 15, 1983 |
1.67 |
| Apr 14, 1983 |
1.67 |
| Apr 13, 1983 |
1.67 |
| Apr 12, 1983 |
1.67 |
| Apr 11, 1983 |
1.68 |
| Apr 8, 1983 |
1.68 |
| Apr 7, 1983 |
1.68 |
| Apr 6, 1983 |
1.68 |
| Apr 5, 1983 |
1.68 |
| Apr 4, 1983 |
1.68 |
| Mar 31, 1983 |
1.68 |
| Mar 30, 1983 |
1.68 |
| Mar 29, 1983 |
1.68 |
| Mar 28, 1983 |
1.68 |
| Mar 25, 1983 |
1.67 |
| Mar 24, 1983 |
1.67 |
| Mar 23, 1983 |
1.66 |
| Mar 22, 1983 |
1.66 |
| Mar 21, 1983 |
1.65 |
| Mar 18, 1983 |
1.64 |
| Mar 17, 1983 |
1.64 |
| Mar 16, 1983 |
1.63 |
| Mar 15, 1983 |
1.62 |
| Mar 14, 1983 |
1.62 |
| Mar 11, 1983 |
1.61 |
| Mar 10, 1983 |
1.60 |
| Mar 9, 1983 |
1.60 |
| Mar 8, 1983 |
1.59 |
| Mar 7, 1983 |
1.58 |
| Mar 4, 1983 |
1.58 |
| Mar 3, 1983 |
1.57 |
| Mar 2, 1983 |
1.57 |
| Mar 1, 1983 |
1.56 |
| Feb 28, 1983 |
1.55 |
| Feb 25, 1983 |
1.54 |
| Feb 24, 1983 |
1.53 |
| Feb 23, 1983 |
1.52 |
| Feb 22, 1983 |
1.51 |
| Feb 18, 1983 |
1.51 |
| Feb 17, 1983 |
1.50 |
| Feb 16, 1983 |
1.49 |
| Feb 15, 1983 |
1.49 |
| Feb 14, 1983 |
1.48 |
| Feb 11, 1983 |
1.47 |
| Feb 10, 1983 |
1.47 |
| Feb 9, 1983 |
1.47 |
| Feb 8, 1983 |
1.46 |
| Feb 7, 1983 |
1.46 |
| Feb 4, 1983 |
1.45 |
| Feb 3, 1983 |
1.44 |
| Feb 2, 1983 |
1.44 |
| Feb 1, 1983 |
1.44 |
| Jan 31, 1983 |
1.43 |
| Jan 28, 1983 |
1.42 |
| Jan 27, 1983 |
1.42 |
| Jan 26, 1983 |
1.41 |
| Jan 25, 1983 |
1.40 |
| Jan 24, 1983 |
1.40 |
| Jan 21, 1983 |
1.39 |
| Jan 20, 1983 |
1.39 |
| Jan 19, 1983 |
1.38 |
| Jan 18, 1983 |
1.38 |
| Jan 17, 1983 |
1.37 |
| Jan 14, 1983 |
1.36 |
| Jan 13, 1983 |
1.35 |
| Jan 12, 1983 |
1.35 |
| Jan 11, 1983 |
1.34 |
| Jan 10, 1983 |
1.34 |
| Jan 7, 1983 |
1.33 |
| Jan 6, 1983 |
1.33 |
| Jan 5, 1983 |
1.32 |
| Jan 4, 1983 |
1.32 |
| Jan 3, 1983 |
1.32 |
| Dec 31, 1982 |
1.31 |
| Dec 30, 1982 |
1.31 |
| Dec 29, 1982 |
1.30 |
| Dec 28, 1982 |
1.30 |
| Dec 27, 1982 |
1.29 |
| Dec 23, 1982 |
1.28 |
| Dec 22, 1982 |
1.28 |
| Dec 21, 1982 |
1.27 |
| Dec 20, 1982 |
1.27 |
| Dec 17, 1982 |
1.26 |
| Dec 16, 1982 |
1.26 |
| Dec 15, 1982 |
1.26 |
| Dec 14, 1982 |
1.25 |
| Dec 13, 1982 |
1.24 |
| Dec 10, 1982 |
1.24 |
| Dec 9, 1982 |
1.23 |
| Dec 8, 1982 |
1.22 |
| Dec 7, 1982 |
1.22 |
| Dec 6, 1982 |
1.21 |
| Dec 3, 1982 |
1.20 |
| Dec 2, 1982 |
1.19 |
| Dec 1, 1982 |
1.18 |
| Nov 30, 1982 |
1.18 |
| Nov 29, 1982 |
1.17 |
| Nov 26, 1982 |
1.16 |
| Nov 24, 1982 |
1.16 |
| Nov 23, 1982 |
1.15 |
| Nov 22, 1982 |
1.14 |
| Nov 19, 1982 |
1.14 |
| Nov 18, 1982 |
1.13 |
| Nov 17, 1982 |
1.12 |
| Nov 16, 1982 |
1.12 |
| Nov 15, 1982 |
1.12 |
| Nov 12, 1982 |
1.11 |
| Nov 11, 1982 |
1.11 |
| Nov 10, 1982 |
1.10 |
| Nov 9, 1982 |
1.10 |
| Nov 8, 1982 |
1.09 |
| Nov 5, 1982 |
1.09 |
| Nov 4, 1982 |
1.09 |
| Nov 3, 1982 |
1.08 |
| Nov 2, 1982 |
1.08 |
| Nov 1, 1982 |
1.08 |
| Oct 29, 1982 |
1.07 |
| Oct 28, 1982 |
1.07 |
| Oct 27, 1982 |
1.06 |
| Oct 26, 1982 |
1.06 |
| Oct 25, 1982 |
1.05 |
| Oct 22, 1982 |
1.05 |
| Oct 21, 1982 |
1.04 |
| Oct 20, 1982 |
1.04 |
| Oct 19, 1982 |
1.03 |
| Oct 18, 1982 |
1.03 |
| Oct 15, 1982 |
1.02 |
| Oct 14, 1982 |
1.02 |
| Oct 13, 1982 |
1.02 |
| Oct 12, 1982 |
1.01 |
| Oct 11, 1982 |
1.01 |
| Oct 8, 1982 |
1.01 |
| Oct 7, 1982 |
1.01 |
| Oct 6, 1982 |
1.00 |
| Oct 5, 1982 |
1.00 |
| Oct 4, 1982 |
1.00 |
| Oct 1, 1982 |
1.00 |
| Sep 30, 1982 |
1.00 |
| Sep 29, 1982 |
1.00 |
| Sep 28, 1982 |
1.00 |
| Sep 27, 1982 |
1.00 |
| Sep 24, 1982 |
0.99 |
| Sep 23, 1982 |
0.99 |
| Sep 22, 1982 |
0.99 |
| Sep 21, 1982 |
0.99 |
| Sep 20, 1982 |
0.99 |
| Sep 17, 1982 |
0.99 |
| Sep 16, 1982 |
0.98 |
| Sep 15, 1982 |
0.98 |
| Sep 14, 1982 |
0.98 |
| Sep 13, 1982 |
0.98 |
| Sep 10, 1982 |
0.98 |
| Sep 9, 1982 |
0.98 |
| Sep 8, 1982 |
0.97 |
| Sep 7, 1982 |
0.97 |
| Sep 3, 1982 |
0.97 |
| Sep 2, 1982 |
0.96 |
| Sep 1, 1982 |
0.96 |
| Aug 31, 1982 |
0.95 |
| Aug 30, 1982 |
0.95 |
| Aug 27, 1982 |
0.94 |
| Aug 26, 1982 |
0.94 |
| Aug 25, 1982 |
0.94 |
| Aug 24, 1982 |
0.93 |
| Aug 23, 1982 |
0.93 |
| Aug 20, 1982 |
0.93 |
| Aug 19, 1982 |
0.92 |
| Aug 18, 1982 |
0.92 |
| Aug 17, 1982 |
0.92 |
| Aug 16, 1982 |
0.92 |
| Aug 13, 1982 |
0.92 |
| Aug 12, 1982 |
0.92 |
| Aug 11, 1982 |
0.92 |
| Aug 10, 1982 |
0.92 |
| Aug 9, 1982 |
0.92 |
| Aug 6, 1982 |
0.92 |
| Aug 5, 1982 |
0.92 |
| Aug 4, 1982 |
0.92 |
| Aug 3, 1982 |
0.92 |
| Aug 2, 1982 |
0.92 |
| Jul 30, 1982 |
0.92 |
| Jul 29, 1982 |
0.92 |
| Jul 28, 1982 |
0.92 |
| Jul 27, 1982 |
0.92 |
| Jul 26, 1982 |
0.92 |
| Jul 23, 1982 |
0.92 |
| Jul 22, 1982 |
0.92 |
| Jul 21, 1982 |
0.92 |
| Jul 20, 1982 |
0.92 |
| Jul 19, 1982 |
0.92 |
| Jul 16, 1982 |
0.92 |
| Jul 15, 1982 |
0.92 |
| Jul 14, 1982 |
0.92 |
| Jul 13, 1982 |
0.92 |
| Jul 12, 1982 |
0.92 |
| Jul 9, 1982 |
0.92 |
| Jul 8, 1982 |
0.92 |
| Jul 7, 1982 |
0.92 |
| Jul 6, 1982 |
0.92 |
| Jul 2, 1982 |
0.92 |
| Jul 1, 1982 |
0.93 |
| Jun 30, 1982 |
0.93 |
| Jun 29, 1982 |
0.93 |
| Jun 28, 1982 |
0.93 |
| Jun 25, 1982 |
0.93 |
| Jun 24, 1982 |
0.93 |
| Jun 23, 1982 |
0.93 |
| Jun 22, 1982 |
0.93 |
| Jun 21, 1982 |
0.93 |
| Jun 18, 1982 |
0.93 |
| Jun 17, 1982 |
0.93 |
| Jun 16, 1982 |
0.94 |
| Jun 15, 1982 |
0.94 |
| Jun 14, 1982 |
0.94 |
| Jun 11, 1982 |
0.94 |
| Jun 10, 1982 |
0.94 |
| Jun 9, 1982 |
0.94 |
| Jun 8, 1982 |
0.94 |
| Jun 7, 1982 |
0.94 |
| Jun 4, 1982 |
0.94 |
| Jun 3, 1982 |
0.94 |
| Jun 2, 1982 |
0.94 |
| Jun 1, 1982 |
0.94 |
| May 28, 1982 |
0.94 |
| May 27, 1982 |
0.94 |
| May 26, 1982 |
0.94 |
| May 25, 1982 |
0.94 |
| May 24, 1982 |
0.93 |
| May 21, 1982 |
0.93 |
| May 20, 1982 |
0.93 |
| May 19, 1982 |
0.93 |
| May 18, 1982 |
0.92 |
| May 17, 1982 |
0.92 |
| May 14, 1982 |
0.91 |
| May 13, 1982 |
0.91 |
| May 12, 1982 |
0.91 |
| May 11, 1982 |
0.91 |
| May 10, 1982 |
0.91 |
| May 7, 1982 |
0.91 |
| May 6, 1982 |
0.90 |
| May 5, 1982 |
0.90 |
| May 4, 1982 |
0.90 |
| May 3, 1982 |
0.89 |
| Apr 30, 1982 |
0.89 |
| Apr 29, 1982 |
0.88 |
| Apr 28, 1982 |
0.88 |
| Apr 27, 1982 |
0.88 |
| Apr 26, 1982 |
0.87 |
| Apr 23, 1982 |
0.87 |
| Apr 22, 1982 |
0.87 |
| Apr 21, 1982 |
0.86 |
| Apr 20, 1982 |
0.86 |
| Apr 19, 1982 |
0.86 |
| Apr 16, 1982 |
0.85 |
| Apr 15, 1982 |
0.85 |
| Apr 14, 1982 |
0.84 |
| Apr 13, 1982 |
0.84 |
| Apr 12, 1982 |
0.84 |
| Apr 8, 1982 |
0.84 |
| Apr 7, 1982 |
0.84 |
| Apr 6, 1982 |
0.83 |
| Apr 5, 1982 |
0.83 |
| Apr 2, 1982 |
0.82 |
| Apr 1, 1982 |
0.82 |
| Mar 31, 1982 |
0.82 |
| Mar 30, 1982 |
0.82 |
| Mar 29, 1982 |
0.81 |
| Mar 26, 1982 |
0.81 |
| Mar 25, 1982 |
0.80 |
| Mar 24, 1982 |
0.80 |
| Mar 23, 1982 |
0.79 |
| Mar 22, 1982 |
0.79 |
| Mar 19, 1982 |
0.79 |
| Mar 18, 1982 |
0.78 |
| Mar 17, 1982 |
0.78 |
| Mar 16, 1982 |
0.78 |
| Mar 15, 1982 |
0.78 |
| Mar 12, 1982 |
0.77 |
| Mar 11, 1982 |
0.77 |
| Mar 10, 1982 |
0.77 |
| Mar 9, 1982 |
0.77 |
| Mar 8, 1982 |
0.77 |
| Mar 5, 1982 |
0.76 |
| Mar 4, 1982 |
0.76 |
| Mar 3, 1982 |
0.76 |
| Mar 2, 1982 |
0.76 |
| Mar 1, 1982 |
0.75 |
| Feb 26, 1982 |
0.75 |
| Feb 25, 1982 |
0.74 |
| Feb 24, 1982 |
0.74 |
| Feb 23, 1982 |
0.74 |
| Feb 22, 1982 |
0.74 |
| Feb 19, 1982 |
0.74 |
| Feb 18, 1982 |
0.73 |
| Feb 17, 1982 |
0.73 |
| Feb 16, 1982 |
0.73 |
| Feb 12, 1982 |
0.73 |
| Feb 11, 1982 |
0.73 |
| Feb 10, 1982 |
0.73 |
| Feb 9, 1982 |
0.73 |
| Feb 8, 1982 |
0.73 |
| Feb 5, 1982 |
0.72 |
| Feb 4, 1982 |
0.72 |
| Feb 3, 1982 |
0.72 |
| Feb 2, 1982 |
0.72 |
| Feb 1, 1982 |
0.72 |
| Jan 29, 1982 |
0.71 |
| Jan 28, 1982 |
0.71 |
| Jan 27, 1982 |
0.71 |
| Jan 26, 1982 |
0.71 |
| Jan 25, 1982 |
0.71 |
| Jan 22, 1982 |
0.71 |
| Jan 21, 1982 |
0.70 |
| Jan 20, 1982 |
0.70 |
| Jan 19, 1982 |
0.70 |
| Jan 18, 1982 |
0.70 |
| Jan 15, 1982 |
0.70 |
| Jan 14, 1982 |
0.70 |
| Jan 13, 1982 |
0.70 |
| Jan 12, 1982 |
0.70 |
| Jan 11, 1982 |
0.71 |
| Jan 8, 1982 |
0.71 |
| Jan 7, 1982 |
0.71 |
| Jan 6, 1982 |
0.71 |
| Jan 5, 1982 |
0.70 |
| Jan 4, 1982 |
0.70 |
| Dec 31, 1981 |
0.70 |
| Dec 30, 1981 |
0.70 |
| Dec 29, 1981 |
0.70 |
| Dec 28, 1981 |
0.71 |
| Dec 24, 1981 |
0.71 |
| Dec 23, 1981 |
0.71 |
| Dec 22, 1981 |
0.71 |
| Dec 21, 1981 |
0.71 |
| Dec 18, 1981 |
0.71 |
| Dec 17, 1981 |
0.71 |
| Dec 16, 1981 |
0.71 |
| Dec 15, 1981 |
0.72 |
| Dec 14, 1981 |
0.72 |
| Dec 11, 1981 |
0.72 |
| Dec 10, 1981 |
0.72 |
| Dec 9, 1981 |
0.72 |
| Dec 8, 1981 |
0.72 |
| Dec 7, 1981 |
0.72 |
| Dec 4, 1981 |
0.71 |
| Dec 3, 1981 |
0.71 |
| Dec 2, 1981 |
0.71 |
| Dec 1, 1981 |
0.71 |
| Nov 30, 1981 |
0.71 |
| Nov 27, 1981 |
0.71 |
| Nov 25, 1981 |
0.70 |
| Nov 24, 1981 |
0.70 |
| Nov 23, 1981 |
0.70 |
| Nov 20, 1981 |
0.70 |
| Nov 19, 1981 |
0.70 |
| Nov 18, 1981 |
0.70 |
| Nov 17, 1981 |
0.70 |
| Nov 16, 1981 |
0.70 |
| Nov 13, 1981 |
0.70 |
| Nov 12, 1981 |
0.70 |
| Nov 11, 1981 |
0.70 |
| Nov 10, 1981 |
0.70 |
| Nov 9, 1981 |
0.70 |
| Nov 6, 1981 |
0.70 |
| Nov 5, 1981 |
0.70 |
| Nov 4, 1981 |
0.70 |
| Nov 3, 1981 |
0.69 |
| Nov 2, 1981 |
0.69 |
| Oct 30, 1981 |
0.69 |
| Oct 29, 1981 |
0.69 |
| Oct 28, 1981 |
0.69 |
| Oct 27, 1981 |
0.69 |
| Oct 26, 1981 |
0.69 |
| Oct 23, 1981 |
0.69 |
| Oct 22, 1981 |
0.69 |
| Oct 21, 1981 |
0.69 |
| Oct 20, 1981 |
0.69 |
| Oct 19, 1981 |
0.69 |
| Oct 16, 1981 |
0.70 |
| Oct 15, 1981 |
0.69 |
| Oct 14, 1981 |
0.69 |
| Oct 13, 1981 |
0.69 |
| Oct 12, 1981 |
0.69 |
| Oct 9, 1981 |
0.69 |
| Oct 8, 1981 |
0.69 |
| Oct 7, 1981 |
0.69 |
| Oct 6, 1981 |
0.69 |
| Oct 5, 1981 |
0.69 |
| Oct 2, 1981 |
0.69 |
| Oct 1, 1981 |
0.69 |
| Sep 30, 1981 |
0.69 |
| Sep 29, 1981 |
0.69 |
| Sep 28, 1981 |
0.69 |
| Sep 25, 1981 |
0.69 |
| Sep 24, 1981 |
0.70 |
| Sep 23, 1981 |
0.70 |
| Sep 22, 1981 |
0.70 |
| Sep 21, 1981 |
0.70 |
| Sep 18, 1981 |
0.71 |
| Sep 17, 1981 |
0.71 |
| Sep 16, 1981 |
0.71 |
| Sep 15, 1981 |
0.71 |
| Sep 14, 1981 |
0.72 |
| Sep 11, 1981 |
0.72 |
| Sep 10, 1981 |
0.72 |
| Sep 9, 1981 |
0.72 |
| Sep 8, 1981 |
0.73 |
| Sep 4, 1981 |
0.73 |
| Sep 3, 1981 |
0.74 |
| Sep 2, 1981 |
0.74 |
| Sep 1, 1981 |
0.75 |
| Aug 31, 1981 |
0.75 |
| Aug 28, 1981 |
0.76 |
| Aug 27, 1981 |
0.76 |
| Aug 26, 1981 |
0.77 |
| Aug 25, 1981 |
0.78 |
| Aug 24, 1981 |
0.78 |
| Aug 21, 1981 |
0.79 |
| Aug 20, 1981 |
0.79 |
| Aug 19, 1981 |
0.80 |
| Aug 18, 1981 |
0.80 |
| Aug 17, 1981 |
0.81 |
| Aug 14, 1981 |
0.82 |
| Aug 13, 1981 |
0.82 |
| Aug 12, 1981 |
0.82 |
| Aug 11, 1981 |
0.83 |
| Aug 10, 1981 |
0.83 |
| Aug 7, 1981 |
0.84 |
| Aug 6, 1981 |
0.84 |
| Aug 5, 1981 |
0.85 |
| Aug 4, 1981 |
0.86 |
| Aug 3, 1981 |
0.86 |
| Jul 31, 1981 |
0.86 |
| Jul 30, 1981 |
0.87 |
| Jul 29, 1981 |
0.87 |
| Jul 28, 1981 |
0.87 |
| Jul 27, 1981 |
0.88 |
| Jul 24, 1981 |
0.88 |
| Jul 23, 1981 |
0.89 |
| Jul 22, 1981 |
0.89 |
| Jul 21, 1981 |
0.90 |
| Jul 20, 1981 |
0.91 |
| Jul 17, 1981 |
0.91 |
| Jul 16, 1981 |
0.92 |
| Jul 15, 1981 |
0.92 |
| Jul 14, 1981 |
0.93 |
| Jul 13, 1981 |
0.93 |
| Jul 10, 1981 |
0.94 |
| Jul 9, 1981 |
0.94 |
| Jul 8, 1981 |
0.95 |
| Jul 7, 1981 |
0.95 |
| Jul 6, 1981 |
0.96 |
| Jul 2, 1981 |
0.97 |
| Jul 1, 1981 |
0.97 |
| Jun 30, 1981 |
0.98 |
| Jun 29, 1981 |
0.98 |
| Jun 26, 1981 |
0.98 |
| Jun 25, 1981 |
0.99 |
| Jun 24, 1981 |
0.99 |
| Jun 23, 1981 |
1.00 |
| Jun 22, 1981 |
1.00 |
| Jun 19, 1981 |
1.00 |
| Jun 18, 1981 |
1.00 |
| Jun 17, 1981 |
1.01 |
| Jun 16, 1981 |
1.01 |
| Jun 15, 1981 |
1.01 |
| Jun 12, 1981 |
1.01 |
| Jun 11, 1981 |
1.01 |
| Jun 10, 1981 |
1.01 |
| Jun 9, 1981 |
1.00 |
| Jun 8, 1981 |
1.00 |
| Jun 5, 1981 |
1.00 |
| Jun 4, 1981 |
1.00 |
| Jun 3, 1981 |
1.01 |
| Jun 2, 1981 |
1.01 |
| Jun 1, 1981 |
1.01 |
| May 29, 1981 |
1.01 |
| May 28, 1981 |
1.01 |
| May 27, 1981 |
1.01 |
| May 26, 1981 |
1.01 |
| May 22, 1981 |
1.01 |
| May 21, 1981 |
1.01 |
| May 20, 1981 |
1.01 |
| May 19, 1981 |
1.01 |
| May 18, 1981 |
1.01 |
| May 15, 1981 |
1.01 |
| May 14, 1981 |
1.01 |
| May 13, 1981 |
1.01 |
| May 12, 1981 |
1.01 |
| May 11, 1981 |
1.01 |
| May 8, 1981 |
1.00 |
| May 7, 1981 |
1.00 |
| May 6, 1981 |
1.00 |
| May 5, 1981 |
1.00 |
| May 4, 1981 |
1.00 |
| May 1, 1981 |
0.99 |
| Apr 30, 1981 |
0.99 |
| Apr 29, 1981 |
0.99 |
| Apr 28, 1981 |
0.99 |
| Apr 27, 1981 |
0.99 |
| Apr 24, 1981 |
0.99 |
| Apr 23, 1981 |
0.98 |
| Apr 22, 1981 |
0.98 |
| Apr 21, 1981 |
0.98 |
| Apr 20, 1981 |
0.98 |
| Apr 16, 1981 |
0.98 |
| Apr 15, 1981 |
0.98 |
| Apr 14, 1981 |
0.97 |
| Apr 13, 1981 |
0.97 |
| Apr 10, 1981 |
0.97 |
| Apr 9, 1981 |
0.97 |
| Apr 8, 1981 |
0.98 |
| Apr 7, 1981 |
0.98 |
| Apr 6, 1981 |
0.98 |
| Apr 3, 1981 |
0.98 |
| Apr 2, 1981 |
0.99 |
| Apr 1, 1981 |
0.99 |
| Mar 31, 1981 |
0.99 |
| Mar 30, 1981 |
0.99 |
| Mar 27, 1981 |
1.00 |
| Mar 26, 1981 |
1.00 |
| Mar 25, 1981 |
1.00 |
| Mar 24, 1981 |
1.00 |
| Mar 23, 1981 |
1.00 |
| Mar 20, 1981 |
1.00 |
| Mar 19, 1981 |
1.00 |
| Mar 18, 1981 |
1.00 |
| Mar 17, 1981 |
1.00 |
| Mar 16, 1981 |
1.00 |
| Mar 13, 1981 |
1.01 |
| Mar 12, 1981 |
1.01 |
| Mar 11, 1981 |
1.01 |
| Mar 10, 1981 |
1.02 |
| Mar 9, 1981 |
1.02 |
| Mar 6, 1981 |
1.03 |
| Mar 5, 1981 |
1.03 |
| Mar 4, 1981 |
1.03 |
| Mar 3, 1981 |
1.04 |
| Mar 2, 1981 |
1.05 |
| Feb 27, 1981 |
1.05 |
| Feb 26, 1981 |
1.06 |
| Feb 25, 1981 |
1.06 |
| Feb 24, 1981 |
1.06 |
| Feb 23, 1981 |
1.07 |
| Feb 20, 1981 |
1.07 |
| Feb 19, 1981 |
1.08 |
| Feb 18, 1981 |
1.08 |
| Feb 17, 1981 |
1.08 |
| Feb 13, 1981 |
1.09 |
| Feb 12, 1981 |
1.10 |
| Feb 11, 1981 |
1.10 |
| Feb 10, 1981 |
1.11 |
| Feb 9, 1981 |
1.11 |
| Feb 6, 1981 |
1.12 |
| Feb 5, 1981 |
1.12 |
| Feb 4, 1981 |
1.12 |
| Feb 3, 1981 |
1.12 |
| Feb 2, 1981 |
1.13 |
| Jan 30, 1981 |
1.13 |
| Jan 29, 1981 |
1.13 |
| Jan 28, 1981 |
1.13 |
| Jan 27, 1981 |
1.13 |
| Jan 26, 1981 |
1.13 |
| Jan 23, 1981 |
1.13 |
| Jan 22, 1981 |
1.13 |
| Jan 21, 1981 |
1.13 |
| Jan 20, 1981 |
1.13 |
| Jan 19, 1981 |
1.12 |
| Jan 16, 1981 |
1.12 |
| Jan 15, 1981 |
1.12 |
| Jan 14, 1981 |
1.12 |
| Jan 13, 1981 |
1.12 |
| Jan 12, 1981 |
1.11 |
| Jan 9, 1981 |
1.11 |
| Jan 8, 1981 |
1.11 |
| Jan 7, 1981 |
1.11 |
| Jan 6, 1981 |
1.11 |
| Jan 5, 1981 |
1.10 |
| Jan 2, 1981 |
1.10 |
| Dec 31, 1980 |
1.10 |
| Dec 30, 1980 |
1.09 |
| Dec 29, 1980 |
1.09 |
| Dec 26, 1980 |
1.09 |
| Dec 24, 1980 |
1.08 |
| Dec 23, 1980 |
1.08 |
| Dec 22, 1980 |
1.08 |
| Dec 19, 1980 |
1.08 |
| Dec 18, 1980 |
1.07 |
| Dec 17, 1980 |
1.07 |
| Dec 16, 1980 |
1.07 |
| Dec 15, 1980 |
1.06 |
| Dec 12, 1980 |
1.06 |
| Dec 11, 1980 |
1.05 |
| Dec 10, 1980 |
1.05 |
| Dec 9, 1980 |
1.04 |
| Dec 8, 1980 |
1.04 |
| Dec 5, 1980 |
1.04 |
| Dec 4, 1980 |
1.03 |
| Dec 3, 1980 |
1.03 |
| Dec 2, 1980 |
1.03 |
| Dec 1, 1980 |
1.02 |
| Nov 28, 1980 |
1.02 |
| Nov 26, 1980 |
1.02 |
| Nov 25, 1980 |
1.01 |
| Nov 24, 1980 |
1.01 |
| Nov 21, 1980 |
1.01 |
| Nov 20, 1980 |
1.00 |
| Nov 19, 1980 |
1.00 |
| Nov 18, 1980 |
1.00 |
| Nov 17, 1980 |
0.99 |
| Nov 14, 1980 |
0.99 |
| Nov 13, 1980 |
0.99 |
| Nov 12, 1980 |
0.99 |
| Nov 11, 1980 |
0.98 |
| Nov 10, 1980 |
0.98 |
| Nov 7, 1980 |
0.98 |
| Nov 6, 1980 |
0.99 |
| Nov 5, 1980 |
0.99 |
| Nov 3, 1980 |
0.99 |
| Oct 31, 1980 |
0.99 |
| Oct 30, 1980 |
1.00 |
| Oct 29, 1980 |
1.00 |
| Oct 28, 1980 |
1.00 |
| Oct 27, 1980 |
1.00 |
| Oct 24, 1980 |
1.00 |
| Oct 23, 1980 |
1.00 |
| Oct 22, 1980 |
1.00 |
| Oct 21, 1980 |
1.00 |
| Oct 20, 1980 |
1.00 |
| Oct 17, 1980 |
1.00 |
| Oct 16, 1980 |
1.00 |
| Oct 15, 1980 |
1.00 |
| Oct 14, 1980 |
1.00 |
| Oct 13, 1980 |
1.00 |
| Oct 10, 1980 |
1.00 |
| Oct 9, 1980 |
0.99 |
| Oct 8, 1980 |
0.99 |
| Oct 7, 1980 |
0.99 |
| Oct 6, 1980 |
0.98 |
| Oct 3, 1980 |
0.98 |
| Oct 2, 1980 |
0.97 |
| Oct 1, 1980 |
0.97 |
| Sep 30, 1980 |
0.97 |
| Sep 29, 1980 |
0.97 |
| Sep 26, 1980 |
0.96 |
| Sep 25, 1980 |
0.96 |
| Sep 24, 1980 |
0.95 |
| Sep 23, 1980 |
0.95 |
| Sep 22, 1980 |
0.94 |
| Sep 19, 1980 |
0.94 |
| Sep 18, 1980 |
0.93 |
| Sep 17, 1980 |
0.92 |
| Sep 16, 1980 |
0.92 |
| Sep 15, 1980 |
0.91 |
| Sep 12, 1980 |
0.90 |
| Sep 11, 1980 |
0.90 |
| Sep 10, 1980 |
0.89 |
| Sep 9, 1980 |
0.89 |
| Sep 8, 1980 |
0.88 |
| Sep 5, 1980 |
0.87 |
| Sep 4, 1980 |
0.87 |
| Sep 3, 1980 |
0.86 |
| Sep 2, 1980 |
0.85 |
| Aug 29, 1980 |
0.85 |
| Aug 28, 1980 |
0.84 |
| Aug 27, 1980 |
0.83 |
| Aug 26, 1980 |
0.83 |
| Aug 25, 1980 |
0.82 |
| Aug 22, 1980 |
0.81 |
| Aug 21, 1980 |
0.80 |
| Aug 20, 1980 |
0.79 |
| Aug 19, 1980 |
0.79 |
| Aug 18, 1980 |
0.78 |
| Aug 15, 1980 |
0.77 |
| Aug 14, 1980 |
0.77 |
| Aug 13, 1980 |
0.76 |
| Aug 12, 1980 |
0.75 |
| Aug 11, 1980 |
0.75 |
| Aug 8, 1980 |
0.74 |
| Aug 7, 1980 |
0.73 |
| Aug 6, 1980 |
0.73 |
| Aug 5, 1980 |
0.72 |
| Aug 4, 1980 |
0.71 |
| Aug 1, 1980 |
0.71 |
| Jul 31, 1980 |
0.70 |
| Jul 30, 1980 |
0.69 |
| Jul 29, 1980 |
0.69 |
| Jul 28, 1980 |
0.68 |
| Jul 25, 1980 |
0.68 |
| Jul 24, 1980 |
0.67 |
| Jul 23, 1980 |
0.67 |
| Jul 22, 1980 |
0.66 |
| Jul 21, 1980 |
0.66 |
| Jul 18, 1980 |
0.65 |
| Jul 17, 1980 |
0.65 |
| Jul 16, 1980 |
0.64 |
| Jul 15, 1980 |
0.64 |
| Jul 14, 1980 |
0.63 |
| Jul 11, 1980 |
0.63 |
| Jul 10, 1980 |
0.62 |
| Jul 9, 1980 |
0.62 |
| Jul 8, 1980 |
0.62 |
| Jul 7, 1980 |
0.61 |
| Jul 3, 1980 |
0.61 |
| Jul 2, 1980 |
0.61 |
| Jul 1, 1980 |
0.60 |
| Jun 30, 1980 |
0.60 |
| Jun 27, 1980 |
0.59 |
| Jun 26, 1980 |
0.59 |
| Jun 25, 1980 |
0.59 |
| Jun 24, 1980 |
0.58 |
| Jun 23, 1980 |
0.58 |
| Jun 20, 1980 |
0.58 |
| Jun 19, 1980 |
0.57 |
| Jun 18, 1980 |
0.57 |
| Jun 17, 1980 |
0.57 |
| Jun 16, 1980 |
0.56 |
| Jun 13, 1980 |
0.56 |
| Jun 12, 1980 |
0.56 |
| Jun 11, 1980 |
0.55 |
| Jun 10, 1980 |
0.55 |
| Jun 9, 1980 |
0.55 |
| Jun 6, 1980 |
0.54 |
| Jun 5, 1980 |
0.54 |
| Jun 4, 1980 |
0.54 |
| Jun 3, 1980 |
0.54 |
| Jun 2, 1980 |
0.53 |
| May 30, 1980 |
0.53 |
| May 29, 1980 |
0.53 |
| May 28, 1980 |
0.53 |
| May 27, 1980 |
0.53 |
| May 23, 1980 |
0.53 |
| May 22, 1980 |
0.53 |
| May 21, 1980 |
0.53 |
| May 20, 1980 |
0.53 |
| May 19, 1980 |
0.53 |
| May 16, 1980 |
0.53 |
| May 15, 1980 |
0.53 |
| May 14, 1980 |
0.53 |
| May 13, 1980 |
0.53 |
| May 12, 1980 |
0.53 |
| May 9, 1980 |
0.53 |
| May 8, 1980 |
0.53 |
| May 7, 1980 |
0.53 |
| May 6, 1980 |
0.53 |
| May 5, 1980 |
0.53 |
| May 2, 1980 |
0.54 |
| May 1, 1980 |
0.54 |
| Apr 30, 1980 |
0.54 |
| Apr 29, 1980 |
0.54 |
| Apr 28, 1980 |
0.54 |
| Apr 25, 1980 |
0.54 |
| Apr 24, 1980 |
0.54 |
| Apr 23, 1980 |
0.55 |
| Apr 22, 1980 |
0.55 |
| Apr 21, 1980 |
0.55 |
| Apr 18, 1980 |
0.55 |
| Apr 17, 1980 |
0.55 |
| Apr 16, 1980 |
0.56 |
| Apr 15, 1980 |
0.56 |
| Apr 14, 1980 |
0.56 |
| Apr 11, 1980 |
0.56 |
| Apr 10, 1980 |
0.56 |
| Apr 9, 1980 |
0.56 |
| Apr 8, 1980 |
0.57 |
| Apr 7, 1980 |
0.57 |
| Apr 3, 1980 |
0.57 |
| Apr 2, 1980 |
0.57 |
| Apr 1, 1980 |
0.57 |
| Mar 31, 1980 |
0.57 |
| Mar 28, 1980 |
0.57 |
| Mar 27, 1980 |
0.57 |
| Mar 26, 1980 |
0.57 |
| Mar 25, 1980 |
0.58 |
| Mar 24, 1980 |
0.58 |
| Mar 21, 1980 |
0.58 |
| Mar 20, 1980 |
0.58 |
| Mar 19, 1980 |
0.58 |
| Mar 18, 1980 |
0.58 |
| Mar 17, 1980 |
0.58 |
| Mar 14, 1980 |
0.58 |
| Mar 13, 1980 |
0.58 |
| Mar 12, 1980 |
0.58 |
| Mar 11, 1980 |
0.58 |
| Mar 10, 1980 |
0.58 |
| Mar 7, 1980 |
0.58 |
| Mar 6, 1980 |
0.58 |
| Mar 5, 1980 |
0.58 |
| Mar 4, 1980 |
0.58 |
| Mar 3, 1980 |
0.58 |
| Feb 29, 1980 |
0.58 |
| Feb 28, 1980 |
0.58 |
| Feb 27, 1980 |
0.58 |
| Feb 26, 1980 |
0.58 |
| Feb 25, 1980 |
0.58 |
| Feb 22, 1980 |
0.58 |
| Feb 21, 1980 |
0.58 |
| Feb 20, 1980 |
0.58 |
| Feb 19, 1980 |
0.58 |
| Feb 15, 1980 |
0.58 |
| Feb 14, 1980 |
0.58 |
| Feb 13, 1980 |
0.58 |
| Feb 12, 1980 |
0.58 |
| Feb 11, 1980 |
0.58 |
| Feb 8, 1980 |
0.58 |
| Feb 7, 1980 |
0.58 |
| Feb 6, 1980 |
0.58 |
| Feb 5, 1980 |
0.58 |
| Feb 4, 1980 |
0.58 |
| Feb 1, 1980 |
0.58 |
| Jan 31, 1980 |
0.58 |
| Jan 30, 1980 |
0.58 |
| Jan 29, 1980 |
0.58 |
| Jan 28, 1980 |
0.58 |
| Jan 25, 1980 |
0.58 |
| Jan 24, 1980 |
0.58 |
| Jan 23, 1980 |
0.58 |
| Jan 22, 1980 |
0.58 |
| Jan 21, 1980 |
0.57 |
| Jan 18, 1980 |
0.57 |
| Jan 17, 1980 |
0.57 |
| Jan 16, 1980 |
0.57 |
| Jan 15, 1980 |
0.57 |
| Jan 14, 1980 |
0.57 |
| Jan 11, 1980 |
0.57 |
| Jan 10, 1980 |
0.56 |
| Jan 9, 1980 |
0.56 |
| Jan 8, 1980 |
0.56 |
| Jan 7, 1980 |
0.56 |
| Jan 4, 1980 |
0.55 |
| Jan 3, 1980 |
0.55 |
| Jan 2, 1980 |
0.55 |
| Dec 31, 1979 |
0.55 |
| Dec 28, 1979 |
0.55 |
| Dec 27, 1979 |
0.55 |
| Dec 26, 1979 |
0.55 |
| Dec 24, 1979 |
0.55 |
| Dec 21, 1979 |
0.55 |
| Dec 20, 1979 |
0.54 |
| Dec 19, 1979 |
0.54 |
| Dec 18, 1979 |
0.54 |
| Dec 17, 1979 |
0.54 |
| Dec 14, 1979 |
0.54 |
| Dec 13, 1979 |
0.54 |
| Dec 12, 1979 |
0.54 |
| Dec 11, 1979 |
0.54 |
| Dec 10, 1979 |
0.54 |
| Dec 7, 1979 |
0.54 |
| Dec 6, 1979 |
0.54 |
| Dec 5, 1979 |
0.54 |
| Dec 4, 1979 |
0.54 |
| Dec 3, 1979 |
0.54 |
| Nov 30, 1979 |
0.53 |
| Nov 29, 1979 |
0.53 |
| Nov 28, 1979 |
0.53 |
| Nov 27, 1979 |
0.53 |
| Nov 26, 1979 |
0.53 |
| Nov 23, 1979 |
0.53 |
| Nov 21, 1979 |
0.53 |
| Nov 20, 1979 |
0.52 |
| Nov 19, 1979 |
0.52 |
| Nov 16, 1979 |
0.52 |
| Nov 15, 1979 |
0.52 |
| Nov 14, 1979 |
0.52 |
| Nov 13, 1979 |
0.52 |
| Nov 12, 1979 |
0.52 |
| Nov 9, 1979 |
0.51 |
| Nov 8, 1979 |
0.51 |
| Nov 7, 1979 |
0.51 |
| Nov 6, 1979 |
0.51 |
| Nov 5, 1979 |
0.51 |
| Nov 2, 1979 |
0.51 |
| Nov 1, 1979 |
0.51 |
| Oct 31, 1979 |
0.51 |
| Oct 30, 1979 |
0.51 |
| Oct 29, 1979 |
0.51 |
| Oct 26, 1979 |
0.51 |
| Oct 25, 1979 |
0.51 |
| Oct 24, 1979 |
0.51 |
| Oct 23, 1979 |
0.51 |
| Oct 22, 1979 |
0.51 |
| Oct 19, 1979 |
0.51 |
| Oct 18, 1979 |
0.51 |
| Oct 17, 1979 |
0.51 |
| Oct 16, 1979 |
0.50 |
| Oct 15, 1979 |
0.50 |
| Oct 12, 1979 |
0.50 |
| Oct 11, 1979 |
0.50 |
| Oct 10, 1979 |
0.50 |
| Oct 9, 1979 |
0.49 |
| Oct 8, 1979 |
0.49 |
| Oct 5, 1979 |
0.49 |
| Oct 4, 1979 |
0.48 |
| Oct 3, 1979 |
0.48 |
| Oct 2, 1979 |
0.48 |
| Oct 1, 1979 |
0.47 |
| Sep 28, 1979 |
0.47 |
| Sep 27, 1979 |
0.47 |
| Sep 26, 1979 |
0.46 |
| Sep 25, 1979 |
0.46 |
| Sep 24, 1979 |
0.46 |
| Sep 21, 1979 |
0.45 |
| Sep 20, 1979 |
0.45 |
| Sep 19, 1979 |
0.45 |
| Sep 18, 1979 |
0.45 |
| Sep 17, 1979 |
0.45 |
| Sep 14, 1979 |
0.44 |
| Sep 13, 1979 |
0.44 |
| Sep 12, 1979 |
0.44 |
| Sep 11, 1979 |
0.44 |
| Sep 10, 1979 |
0.44 |
| Sep 7, 1979 |
0.44 |
| Sep 6, 1979 |
0.43 |
| Sep 5, 1979 |
0.43 |
| Sep 4, 1979 |
0.43 |
| Aug 31, 1979 |
0.43 |
| Aug 30, 1979 |
0.43 |
| Aug 29, 1979 |
0.43 |
| Aug 28, 1979 |
0.43 |
| Aug 27, 1979 |
0.43 |
| Aug 24, 1979 |
0.43 |
| Aug 23, 1979 |
0.43 |
| Aug 22, 1979 |
0.43 |
| Aug 21, 1979 |
0.43 |
| Aug 20, 1979 |
0.43 |
| Aug 17, 1979 |
0.43 |
| Aug 16, 1979 |
0.43 |
| Aug 15, 1979 |
0.43 |
| Aug 14, 1979 |
0.43 |
| Aug 13, 1979 |
0.43 |
| Aug 10, 1979 |
0.43 |
| Aug 9, 1979 |
0.43 |
| Aug 8, 1979 |
0.42 |
| Aug 7, 1979 |
0.42 |
| Aug 6, 1979 |
0.42 |
| Aug 3, 1979 |
0.42 |
| Aug 2, 1979 |
0.42 |
| Aug 1, 1979 |
0.42 |
| Jul 31, 1979 |
0.42 |
| Jul 30, 1979 |
0.42 |
| Jul 27, 1979 |
0.42 |
| Jul 26, 1979 |
0.42 |
| Jul 25, 1979 |
0.42 |
| Jul 24, 1979 |
0.42 |
| Jul 23, 1979 |
0.42 |
| Jul 20, 1979 |
0.42 |
| Jul 19, 1979 |
0.43 |
| Jul 18, 1979 |
0.43 |
| Jul 17, 1979 |
0.43 |
| Jul 16, 1979 |
0.43 |
| Jul 13, 1979 |
0.43 |
| Jul 12, 1979 |
0.43 |
| Jul 11, 1979 |
0.43 |
| Jul 10, 1979 |
0.43 |
| Jul 9, 1979 |
0.43 |
| Jul 6, 1979 |
0.43 |
| Jul 5, 1979 |
0.43 |
| Jul 3, 1979 |
0.43 |
| Jul 2, 1979 |
0.43 |
| Jun 29, 1979 |
0.43 |
| Jun 28, 1979 |
0.43 |
| Jun 27, 1979 |
0.43 |
| Jun 26, 1979 |
0.43 |
| Jun 25, 1979 |
0.43 |
| Jun 22, 1979 |
0.43 |
| Jun 21, 1979 |
0.42 |
| Jun 20, 1979 |
0.42 |
| Jun 19, 1979 |
0.42 |
| Jun 18, 1979 |
0.42 |
| Jun 15, 1979 |
0.42 |
| Jun 14, 1979 |
0.42 |
| Jun 13, 1979 |
0.42 |
