Taiwan Semiconductor Manufacturing (TSM) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 186.86 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 349.26 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 319.33 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 229.37 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | 46.67 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 316.96 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 200.11 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 160.10 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 293.86 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 95.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 316.96 |
| May 20, 2026 | 316.10 |
| May 19, 2026 | 315.28 |
| May 18, 2026 | 314.50 |
| May 15, 2026 | 313.73 |
| May 14, 2026 | 312.93 |
| May 13, 2026 | 312.04 |
| May 12, 2026 | 311.26 |
| May 11, 2026 | 310.50 |
| May 8, 2026 | 309.68 |
| May 7, 2026 | 308.83 |
| May 6, 2026 | 307.93 |
| May 5, 2026 | 307.03 |
| May 4, 2026 | 306.26 |
| May 1, 2026 | 305.48 |
| Apr 30, 2026 | 304.68 |
| Apr 29, 2026 | 303.88 |
| Apr 28, 2026 | 303.05 |
| Apr 27, 2026 | 302.24 |
| Apr 24, 2026 | 301.37 |
| Apr 23, 2026 | 300.52 |
| Apr 22, 2026 | 299.74 |
| Apr 21, 2026 | 298.95 |
| Apr 20, 2026 | 298.28 |
| Apr 17, 2026 | 297.62 |
| Apr 16, 2026 | 296.89 |
| Apr 15, 2026 | 296.21 |
| Apr 14, 2026 | 295.47 |
| Apr 13, 2026 | 294.69 |
| Apr 10, 2026 | 293.96 |
| Apr 9, 2026 | 293.21 |
| Apr 8, 2026 | 292.43 |
| Apr 7, 2026 | 291.65 |
| Apr 6, 2026 | 290.99 |
| Apr 2, 2026 | 290.35 |
| Apr 1, 2026 | 289.74 |
| Mar 31, 2026 | 289.08 |
| Mar 30, 2026 | 288.47 |
| Mar 27, 2026 | 287.96 |
| Mar 26, 2026 | 287.39 |
| Mar 25, 2026 | 286.79 |
| Mar 24, 2026 | 286.08 |
| Mar 23, 2026 | 285.38 |
| Mar 20, 2026 | 284.70 |
| Mar 19, 2026 | 284.04 |
| Mar 18, 2026 | 283.32 |
| Mar 17, 2026 | 282.59 |
| Mar 16, 2026 | 281.85 |
| Mar 13, 2026 | 281.13 |
| Mar 12, 2026 | 280.42 |
| Mar 11, 2026 | 279.70 |
| Mar 10, 2026 | 278.91 |
| Mar 9, 2026 | 278.13 |
| Mar 6, 2026 | 277.35 |
| Mar 5, 2026 | 276.63 |
| Mar 4, 2026 | 275.83 |
| Mar 3, 2026 | 275.01 |
| Mar 2, 2026 | 274.22 |
| Feb 27, 2026 | 273.34 |
| Feb 26, 2026 | 272.41 |
| Feb 25, 2026 | 271.41 |
| Feb 24, 2026 | 270.34 |
| Feb 23, 2026 | 269.29 |
| Feb 20, 2026 | 268.30 |
| Feb 19, 2026 | 267.33 |
| Feb 18, 2026 | 266.42 |
| Feb 17, 2026 | 265.47 |
| Feb 13, 2026 | 264.49 |
| Feb 12, 2026 | 263.48 |
| Feb 11, 2026 | 262.45 |
| Feb 10, 2026 | 261.41 |
| Feb 9, 2026 | 260.42 |
| Feb 6, 2026 | 259.43 |
| Feb 5, 2026 | 258.44 |
| Feb 4, 2026 | 257.53 |
| Feb 3, 2026 | 256.66 |
| Feb 2, 2026 | 255.74 |
| Jan 30, 2026 | 254.82 |
| Jan 29, 2026 | 253.95 |
| Jan 28, 2026 | 253.03 |
| Jan 27, 2026 | 252.08 |
| Jan 26, 2026 | 251.18 |
| Jan 23, 2026 | 250.22 |
| Jan 22, 2026 | 249.28 |
| Jan 21, 2026 | 248.38 |
| Jan 20, 2026 | 247.53 |
| Jan 16, 2026 | 246.75 |
| Jan 15, 2026 | 245.88 |
| Jan 14, 2026 | 245.00 |
| Jan 13, 2026 | 244.19 |
| Jan 12, 2026 | 243.38 |
| Jan 9, 2026 | 242.59 |
| Jan 8, 2026 | 241.87 |
| Jan 7, 2026 | 241.19 |
| Jan 6, 2026 | 240.48 |
| Jan 5, 2026 | 239.73 |
| Jan 2, 2026 | 238.99 |
| Dec 31, 2025 | 238.25 |
| Dec 30, 2025 | 237.62 |
| Dec 29, 2025 | 236.99 |
| Dec 26, 2025 | 236.34 |
| Dec 24, 2025 | 235.71 |
| Dec 23, 2025 | 235.07 |
| Dec 22, 2025 | 234.44 |
| Dec 19, 2025 | 233.86 |
| Dec 18, 2025 | 233.30 |
| Dec 17, 2025 | 232.80 |
| Dec 16, 2025 | 232.31 |
| Dec 15, 2025 | 231.74 |
| Dec 12, 2025 | 231.20 |
| Dec 11, 2025 | 230.65 |
| Dec 10, 2025 | 230.10 |
| Dec 9, 2025 | 229.49 |
| Dec 8, 2025 | 228.94 |
| Dec 5, 2025 | 228.42 |
| Dec 4, 2025 | 227.94 |
| Dec 3, 2025 | 227.49 |
| Dec 2, 2025 | 227.02 |
| Dec 1, 2025 | 226.58 |
| Nov 28, 2025 | 226.15 |
| Nov 26, 2025 | 225.73 |
| Nov 25, 2025 | 225.32 |
| Nov 24, 2025 | 224.94 |
| Nov 21, 2025 | 224.54 |
| Nov 20, 2025 | 224.22 |
| Nov 19, 2025 | 223.88 |
| Nov 18, 2025 | 223.48 |
| Nov 17, 2025 | 223.09 |
| Nov 14, 2025 | 222.73 |
| Nov 13, 2025 | 222.35 |
| Nov 12, 2025 | 221.95 |
| Nov 11, 2025 | 221.51 |
| Nov 10, 2025 | 221.01 |
| Nov 7, 2025 | 220.65 |
| Nov 6, 2025 | 220.34 |
| Nov 5, 2025 | 220.01 |
| Nov 4, 2025 | 219.63 |
| Nov 3, 2025 | 219.22 |
| Oct 31, 2025 | 218.77 |
| Oct 30, 2025 | 218.30 |
| Oct 29, 2025 | 217.79 |
| Oct 28, 2025 | 217.27 |
| Oct 27, 2025 | 216.81 |
| Oct 24, 2025 | 216.35 |
| Oct 23, 2025 | 215.93 |
| Oct 22, 2025 | 215.58 |
| Oct 21, 2025 | 215.18 |
| Oct 20, 2025 | 214.71 |
| Oct 17, 2025 | 214.21 |
| Oct 16, 2025 | 213.74 |
| Oct 15, 2025 | 213.25 |
| Oct 14, 2025 | 212.74 |
| Oct 13, 2025 | 212.29 |
| Oct 10, 2025 | 211.81 |
| Oct 9, 2025 | 211.40 |
| Oct 8, 2025 | 210.87 |
| Oct 7, 2025 | 210.33 |
| Oct 6, 2025 | 209.86 |
| Oct 3, 2025 | 209.36 |
| Oct 2, 2025 | 208.90 |
| Oct 1, 2025 | 208.42 |
| Sep 30, 2025 | 207.95 |
| Sep 29, 2025 | 207.51 |
| Sep 26, 2025 | 207.14 |
| Sep 25, 2025 | 206.79 |
| Sep 24, 2025 | 206.43 |
| Sep 23, 2025 | 206.03 |
| Sep 22, 2025 | 205.61 |
| Sep 19, 2025 | 205.22 |
| Sep 18, 2025 | 204.82 |
| Sep 17, 2025 | 204.38 |
| Sep 16, 2025 | 203.99 |
| Sep 15, 2025 | 203.60 |
| Sep 12, 2025 | 203.24 |
| Sep 11, 2025 | 202.90 |
| Sep 10, 2025 | 202.55 |
| Sep 9, 2025 | 202.20 |
| Sep 8, 2025 | 201.88 |
| Sep 5, 2025 | 201.57 |
| Sep 4, 2025 | 201.30 |
| Sep 3, 2025 | 201.06 |
| Sep 2, 2025 | 200.86 |
| Aug 29, 2025 | 200.69 |
| Aug 28, 2025 | 200.54 |
| Aug 27, 2025 | 200.35 |
| Aug 26, 2025 | 200.12 |
| Aug 25, 2025 | 199.91 |
| Aug 22, 2025 | 199.69 |
| Aug 21, 2025 | 199.49 |
| Aug 20, 2025 | 199.30 |
| Aug 19, 2025 | 199.13 |
| Aug 18, 2025 | 198.95 |
| Aug 15, 2025 | 198.72 |
| Aug 14, 2025 | 198.54 |
| Aug 13, 2025 | 198.33 |
| Aug 12, 2025 | 198.12 |
| Aug 11, 2025 | 197.90 |
| Aug 8, 2025 | 197.70 |
| Aug 7, 2025 | 197.49 |
| Aug 6, 2025 | 197.31 |
| Aug 5, 2025 | 197.09 |
| Aug 4, 2025 | 196.86 |
| Aug 1, 2025 | 196.63 |
| Jul 31, 2025 | 196.40 |
| Jul 30, 2025 | 196.12 |
| Jul 29, 2025 | 195.85 |
| Jul 28, 2025 | 195.57 |
| Jul 25, 2025 | 195.28 |
| Jul 24, 2025 | 194.96 |
| Jul 23, 2025 | 194.65 |
| Jul 22, 2025 | 194.32 |
| Jul 21, 2025 | 194.01 |
| Jul 18, 2025 | 193.68 |
| Jul 17, 2025 | 193.37 |
| Jul 16, 2025 | 193.08 |
| Jul 15, 2025 | 192.80 |
| Jul 14, 2025 | 192.53 |
| Jul 11, 2025 | 192.26 |
| Jul 10, 2025 | 191.98 |
| Jul 9, 2025 | 191.71 |
| Jul 8, 2025 | 191.39 |
| Jul 7, 2025 | 191.08 |
| Jul 3, 2025 | 190.78 |
| Jul 2, 2025 | 190.47 |
| Jul 1, 2025 | 190.16 |
| Jun 30, 2025 | 189.89 |
| Jun 27, 2025 | 189.57 |
| Jun 26, 2025 | 189.24 |
| Jun 25, 2025 | 188.90 |
| Jun 24, 2025 | 188.61 |
| Jun 23, 2025 | 188.31 |
| Jun 20, 2025 | 188.06 |
| Jun 18, 2025 | 187.87 |
| Jun 17, 2025 | 187.65 |
| Jun 16, 2025 | 187.43 |
| Jun 13, 2025 | 187.20 |
| Jun 12, 2025 | 186.99 |
| Jun 11, 2025 | 186.77 |
| Jun 10, 2025 | 186.53 |
| Jun 9, 2025 | 186.33 |
| Jun 6, 2025 | 186.15 |
| Jun 5, 2025 | 186.00 |
| Jun 4, 2025 | 185.86 |
| Jun 3, 2025 | 185.72 |
| Jun 2, 2025 | 185.58 |
| May 30, 2025 | 185.47 |
| May 29, 2025 | 185.34 |
| May 28, 2025 | 185.19 |
| May 27, 2025 | 185.03 |
| May 23, 2025 | 184.82 |
| May 22, 2025 | 184.64 |
| May 21, 2025 | 184.39 |
| May 20, 2025 | 184.18 |
| May 19, 2025 | 184.01 |
| May 16, 2025 | 183.87 |
| May 15, 2025 | 183.67 |
| May 14, 2025 | 183.50 |
| May 13, 2025 | 183.34 |
| May 12, 2025 | 183.17 |
| May 9, 2025 | 183.03 |
| May 8, 2025 | 183.00 |
| May 7, 2025 | 182.97 |
| May 6, 2025 | 182.92 |
| May 5, 2025 | 182.92 |
| May 2, 2025 | 182.90 |
| May 1, 2025 | 182.93 |
| Apr 30, 2025 | 182.99 |
| Apr 29, 2025 | 183.10 |
| Apr 28, 2025 | 183.20 |
| Apr 25, 2025 | 183.33 |
| Apr 24, 2025 | 183.43 |
| Apr 23, 2025 | 183.54 |
| Apr 22, 2025 | 183.68 |
| Apr 21, 2025 | 183.83 |
| Apr 17, 2025 | 183.97 |
| Apr 16, 2025 | 184.07 |
| Apr 15, 2025 | 184.18 |
| Apr 14, 2025 | 184.25 |
| Apr 11, 2025 | 184.34 |
| Apr 10, 2025 | 184.41 |
| Apr 9, 2025 | 184.50 |
| Apr 8, 2025 | 184.57 |
| Apr 7, 2025 | 184.74 |
| Apr 4, 2025 | 184.91 |
| Apr 3, 2025 | 185.06 |
| Apr 2, 2025 | 185.14 |
| Apr 1, 2025 | 185.15 |
| Mar 31, 2025 | 185.17 |
| Mar 28, 2025 | 185.17 |
| Mar 27, 2025 | 185.19 |
| Mar 26, 2025 | 185.17 |
| Mar 25, 2025 | 185.11 |
| Mar 24, 2025 | 185.02 |
| Mar 21, 2025 | 184.88 |
| Mar 20, 2025 | 184.77 |
| Mar 19, 2025 | 184.64 |
| Mar 18, 2025 | 184.53 |
| Mar 17, 2025 | 184.44 |
| Mar 14, 2025 | 184.35 |
| Mar 13, 2025 | 184.28 |
| Mar 12, 2025 | 184.21 |
| Mar 11, 2025 | 184.10 |
| Mar 10, 2025 | 184.02 |
| Mar 7, 2025 | 183.93 |
| Mar 6, 2025 | 183.81 |
| Mar 5, 2025 | 183.69 |
| Mar 4, 2025 | 183.54 |
| Mar 3, 2025 | 183.40 |
| Feb 28, 2025 | 183.27 |
| Feb 27, 2025 | 183.11 |
| Feb 26, 2025 | 182.92 |
| Feb 25, 2025 | 182.67 |
| Feb 24, 2025 | 182.43 |
| Feb 21, 2025 | 182.18 |
| Feb 20, 2025 | 181.90 |
| Feb 19, 2025 | 181.58 |
| Feb 18, 2025 | 181.25 |
| Feb 14, 2025 | 180.92 |
| Feb 13, 2025 | 180.60 |
| Feb 12, 2025 | 180.28 |
| Feb 11, 2025 | 179.93 |
| Feb 10, 2025 | 179.55 |
| Feb 7, 2025 | 179.18 |
| Feb 6, 2025 | 178.80 |
| Feb 5, 2025 | 178.38 |
| Feb 4, 2025 | 178.00 |
| Feb 3, 2025 | 177.68 |
| Jan 31, 2025 | 177.38 |
| Jan 30, 2025 | 177.03 |
| Jan 29, 2025 | 176.70 |
| Jan 28, 2025 | 176.43 |
| Jan 27, 2025 | 176.14 |
| Jan 24, 2025 | 175.91 |
| Jan 23, 2025 | 175.51 |
| Jan 22, 2025 | 175.10 |
| Jan 21, 2025 | 174.68 |
| Jan 17, 2025 | 174.30 |
| Jan 16, 2025 | 173.94 |
| Jan 15, 2025 | 173.57 |
| Jan 14, 2025 | 173.22 |
| Jan 13, 2025 | 172.90 |
| Jan 10, 2025 | 172.58 |
| Jan 8, 2025 | 172.24 |
| Jan 7, 2025 | 171.91 |
| Jan 6, 2025 | 171.55 |
| Jan 3, 2025 | 171.13 |
| Jan 2, 2025 | 170.77 |
| Dec 31, 2024 | 170.44 |
| Dec 30, 2024 | 170.14 |
| Dec 27, 2024 | 169.83 |
| Dec 26, 2024 | 169.54 |
| Dec 24, 2024 | 169.24 |
| Dec 23, 2024 | 168.91 |
| Dec 20, 2024 | 168.60 |
| Dec 19, 2024 | 168.36 |
| Dec 18, 2024 | 168.10 |
| Dec 17, 2024 | 167.79 |
| Dec 16, 2024 | 167.48 |
| Dec 13, 2024 | 167.14 |
| Dec 12, 2024 | 166.78 |
| Dec 11, 2024 | 166.46 |
| Dec 10, 2024 | 166.13 |
| Dec 9, 2024 | 165.82 |
| Dec 6, 2024 | 165.47 |
| Dec 5, 2024 | 165.10 |
| Dec 4, 2024 | 164.71 |
| Dec 3, 2024 | 164.33 |
| Dec 2, 2024 | 163.97 |
| Nov 29, 2024 | 163.64 |
| Nov 27, 2024 | 163.37 |
| Nov 26, 2024 | 163.10 |
| Nov 25, 2024 | 162.83 |
| Nov 22, 2024 | 162.57 |
| Nov 21, 2024 | 162.29 |
| Nov 20, 2024 | 161.96 |
| Nov 19, 2024 | 161.61 |
| Nov 18, 2024 | 161.26 |
| Nov 15, 2024 | 160.90 |
| Nov 14, 2024 | 160.54 |
| Nov 13, 2024 | 160.16 |
| Nov 12, 2024 | 159.81 |
| Nov 11, 2024 | 159.43 |
| Nov 8, 2024 | 159.05 |
| Nov 7, 2024 | 158.63 |
| Nov 6, 2024 | 158.20 |
| Nov 5, 2024 | 157.81 |
| Nov 4, 2024 | 157.39 |
| Nov 1, 2024 | 157.01 |
| Oct 31, 2024 | 156.61 |
| Oct 30, 2024 | 156.17 |
| Oct 29, 2024 | 155.71 |
| Oct 28, 2024 | 155.23 |
| Oct 25, 2024 | 154.76 |
| Oct 24, 2024 | 154.25 |
| Oct 23, 2024 | 153.77 |
| Oct 22, 2024 | 153.27 |
| Oct 21, 2024 | 152.78 |
| Oct 18, 2024 | 152.27 |
| Oct 17, 2024 | 151.76 |
| Oct 16, 2024 | 151.24 |
| Oct 15, 2024 | 150.82 |
| Oct 14, 2024 | 150.41 |
| Oct 11, 2024 | 149.97 |
| Oct 10, 2024 | 149.54 |
| Oct 9, 2024 | 149.13 |
| Oct 8, 2024 | 148.71 |
| Oct 7, 2024 | 148.28 |
| Oct 4, 2024 | 147.87 |
| Oct 3, 2024 | 147.48 |
| Oct 2, 2024 | 147.10 |
| Oct 1, 2024 | 146.73 |
| Sep 30, 2024 | 146.38 |
| Sep 27, 2024 | 146.02 |
| Sep 26, 2024 | 145.64 |
| Sep 25, 2024 | 145.21 |
| Sep 24, 2024 | 144.79 |
| Sep 23, 2024 | 144.37 |
| Sep 20, 2024 | 143.98 |
| Sep 19, 2024 | 143.60 |
| Sep 18, 2024 | 143.21 |
| Sep 17, 2024 | 142.86 |
| Sep 16, 2024 | 142.51 |
| Sep 13, 2024 | 142.16 |
| Sep 12, 2024 | 141.78 |
| Sep 11, 2024 | 141.41 |
| Sep 10, 2024 | 141.06 |
| Sep 9, 2024 | 140.74 |
| Sep 6, 2024 | 140.42 |
| Sep 5, 2024 | 140.14 |
| Sep 4, 2024 | 139.81 |
| Sep 3, 2024 | 139.50 |
| Aug 30, 2024 | 139.19 |
| Aug 29, 2024 | 138.82 |
| Aug 28, 2024 | 138.46 |
| Aug 27, 2024 | 138.07 |
| Aug 26, 2024 | 137.68 |
| Aug 23, 2024 | 137.29 |
| Aug 22, 2024 | 136.90 |
| Aug 21, 2024 | 136.53 |
| Aug 20, 2024 | 136.12 |
| Aug 19, 2024 | 135.70 |
| Aug 16, 2024 | 135.26 |
| Aug 15, 2024 | 134.81 |
| Aug 14, 2024 | 134.37 |
| Aug 13, 2024 | 133.96 |
| Aug 12, 2024 | 133.54 |
| Aug 9, 2024 | 133.16 |
| Aug 8, 2024 | 132.78 |
| Aug 7, 2024 | 132.41 |
| Aug 6, 2024 | 132.10 |
| Aug 5, 2024 | 131.77 |
| Aug 2, 2024 | 131.49 |
| Aug 1, 2024 | 131.19 |
| Jul 31, 2024 | 130.85 |
| Jul 30, 2024 | 130.49 |
| Jul 29, 2024 | 130.18 |
| Jul 26, 2024 | 129.83 |
| Jul 25, 2024 | 129.46 |
| Jul 24, 2024 | 129.11 |
| Jul 23, 2024 | 128.74 |
| Jul 22, 2024 | 128.33 |
| Jul 19, 2024 | 127.91 |
| Jul 18, 2024 | 127.52 |
| Jul 17, 2024 | 127.09 |
| Jul 16, 2024 | 126.67 |
| Jul 15, 2024 | 126.17 |
| Jul 12, 2024 | 125.66 |
| Jul 11, 2024 | 125.16 |
| Jul 10, 2024 | 124.66 |
| Jul 9, 2024 | 124.13 |
| Jul 8, 2024 | 123.65 |
| Jul 5, 2024 | 123.16 |
| Jul 3, 2024 | 122.68 |
| Jul 2, 2024 | 122.21 |
| Jul 1, 2024 | 121.79 |
| Jun 28, 2024 | 121.39 |
| Jun 27, 2024 | 120.97 |
| Jun 26, 2024 | 120.56 |
| Jun 25, 2024 | 120.15 |
| Jun 24, 2024 | 119.73 |
| Jun 21, 2024 | 119.36 |
| Jun 20, 2024 | 118.96 |
| Jun 18, 2024 | 118.55 |
| Jun 17, 2024 | 118.12 |
| Jun 14, 2024 | 117.71 |
| Jun 13, 2024 | 117.32 |
| Jun 12, 2024 | 116.92 |
| Jun 11, 2024 | 116.53 |
| Jun 10, 2024 | 116.16 |
| Jun 7, 2024 | 115.79 |
| Jun 6, 2024 | 115.43 |
| Jun 5, 2024 | 115.08 |
| Jun 4, 2024 | 114.72 |
| Jun 3, 2024 | 114.42 |
| May 31, 2024 | 114.10 |
| May 30, 2024 | 113.81 |
| May 29, 2024 | 113.51 |
| May 28, 2024 | 113.19 |
| May 24, 2024 | 112.87 |
| May 23, 2024 | 112.54 |
| May 22, 2024 | 112.23 |
| May 21, 2024 | 111.93 |
| May 20, 2024 | 111.64 |
| May 17, 2024 | 111.35 |
| May 16, 2024 | 111.07 |
| May 15, 2024 | 110.80 |
| May 14, 2024 | 110.52 |
| May 13, 2024 | 110.26 |
| May 10, 2024 | 110.03 |
| May 9, 2024 | 109.78 |
| May 8, 2024 | 109.57 |
| May 7, 2024 | 109.34 |
| May 6, 2024 | 109.12 |
| May 3, 2024 | 108.89 |
| May 2, 2024 | 108.70 |
| May 1, 2024 | 108.54 |
| Apr 30, 2024 | 108.39 |
| Apr 29, 2024 | 108.22 |
| Apr 26, 2024 | 108.06 |
| Apr 25, 2024 | 107.89 |
| Apr 24, 2024 | 107.71 |
| Apr 23, 2024 | 107.55 |
| Apr 22, 2024 | 107.38 |
| Apr 19, 2024 | 107.23 |
| Apr 18, 2024 | 107.09 |
| Apr 17, 2024 | 106.95 |
| Apr 16, 2024 | 106.76 |
| Apr 15, 2024 | 106.56 |
| Apr 12, 2024 | 106.37 |
| Apr 11, 2024 | 106.16 |
| Apr 10, 2024 | 105.93 |
| Apr 9, 2024 | 105.71 |
| Apr 8, 2024 | 105.50 |
| Apr 5, 2024 | 105.29 |
| Apr 4, 2024 | 105.10 |
| Apr 3, 2024 | 104.93 |
| Apr 2, 2024 | 104.74 |
| Apr 1, 2024 | 104.58 |
| Mar 28, 2024 | 104.41 |
| Mar 27, 2024 | 104.26 |
| Mar 26, 2024 | 104.09 |
| Mar 25, 2024 | 103.90 |
| Mar 22, 2024 | 103.70 |
| Mar 21, 2024 | 103.49 |
| Mar 20, 2024 | 103.29 |
| Mar 19, 2024 | 103.10 |
| Mar 18, 2024 | 102.92 |
| Mar 15, 2024 | 102.73 |
| Mar 14, 2024 | 102.55 |
| Mar 13, 2024 | 102.37 |
| Mar 12, 2024 | 102.16 |
| Mar 11, 2024 | 101.89 |
| Mar 8, 2024 | 101.65 |
| Mar 7, 2024 | 101.38 |
| Mar 6, 2024 | 101.09 |
| Mar 5, 2024 | 100.85 |
| Mar 4, 2024 | 100.63 |
| Mar 1, 2024 | 100.37 |
| Feb 29, 2024 | 100.13 |
| Feb 28, 2024 | 99.90 |
| Feb 27, 2024 | 99.68 |
| Feb 26, 2024 | 99.46 |
| Feb 23, 2024 | 99.23 |
| Feb 22, 2024 | 99.01 |
| Feb 21, 2024 | 98.79 |
| Feb 20, 2024 | 98.58 |
| Feb 16, 2024 | 98.37 |
| Feb 15, 2024 | 98.15 |
| Feb 14, 2024 | 97.93 |
| Feb 13, 2024 | 97.70 |
| Feb 12, 2024 | 97.48 |
| Feb 9, 2024 | 97.24 |
| Feb 8, 2024 | 96.99 |
| Feb 7, 2024 | 96.74 |
| Feb 6, 2024 | 96.54 |
| Feb 5, 2024 | 96.39 |
| Feb 2, 2024 | 96.24 |
| Feb 1, 2024 | 96.10 |
| Jan 31, 2024 | 95.97 |
| Jan 30, 2024 | 95.84 |
| Jan 29, 2024 | 95.70 |
| Jan 26, 2024 | 95.55 |
| Jan 25, 2024 | 95.41 |
| Jan 24, 2024 | 95.27 |
| Jan 23, 2024 | 95.14 |
| Jan 22, 2024 | 95.02 |
| Jan 19, 2024 | 94.91 |
| Jan 18, 2024 | 94.81 |
| Jan 17, 2024 | 94.71 |
| Jan 16, 2024 | 94.65 |
| Jan 12, 2024 | 94.61 |
| Jan 11, 2024 | 94.56 |
| Jan 10, 2024 | 94.50 |
| Jan 9, 2024 | 94.46 |
| Jan 8, 2024 | 94.43 |
| Jan 5, 2024 | 94.38 |
| Jan 4, 2024 | 94.34 |
| Jan 3, 2024 | 94.30 |
| Jan 2, 2024 | 94.24 |
| Dec 29, 2023 | 94.18 |
| Dec 28, 2023 | 94.10 |
| Dec 27, 2023 | 94.02 |
| Dec 26, 2023 | 93.94 |
| Dec 22, 2023 | 93.85 |
| Dec 21, 2023 | 93.78 |
| Dec 20, 2023 | 93.72 |
| Dec 19, 2023 | 93.66 |
| Dec 18, 2023 | 93.59 |
| Dec 15, 2023 | 93.53 |
| Dec 14, 2023 | 93.46 |
| Dec 13, 2023 | 93.38 |
| Dec 12, 2023 | 93.31 |
| Dec 11, 2023 | 93.24 |
| Dec 8, 2023 | 93.17 |
| Dec 7, 2023 | 93.12 |
| Dec 6, 2023 | 93.06 |
| Dec 5, 2023 | 93.01 |
| Dec 4, 2023 | 92.98 |
| Dec 1, 2023 | 92.94 |
| Nov 30, 2023 | 92.92 |
| Nov 29, 2023 | 92.92 |
| Nov 28, 2023 | 92.90 |
| Nov 27, 2023 | 92.89 |
| Nov 24, 2023 | 92.89 |
| Nov 22, 2023 | 92.87 |
| Nov 21, 2023 | 92.85 |
| Nov 20, 2023 | 92.82 |
| Nov 17, 2023 | 92.79 |
| Nov 16, 2023 | 92.78 |
| Nov 15, 2023 | 92.76 |
| Nov 14, 2023 | 92.73 |
| Nov 13, 2023 | 92.70 |
| Nov 10, 2023 | 92.68 |
| Nov 9, 2023 | 92.66 |
| Nov 8, 2023 | 92.67 |
| Nov 7, 2023 | 92.68 |
| Nov 6, 2023 | 92.70 |
| Nov 3, 2023 | 92.69 |
| Nov 2, 2023 | 92.67 |
| Nov 1, 2023 | 92.67 |
| Oct 31, 2023 | 92.67 |
| Oct 30, 2023 | 92.67 |
| Oct 27, 2023 | 92.68 |
| Oct 26, 2023 | 92.66 |
| Oct 25, 2023 | 92.63 |
| Oct 24, 2023 | 92.59 |
| Oct 23, 2023 | 92.52 |
| Oct 20, 2023 | 92.45 |
| Oct 19, 2023 | 92.37 |
| Oct 18, 2023 | 92.28 |
| Oct 17, 2023 | 92.20 |
| Oct 16, 2023 | 92.13 |
| Oct 13, 2023 | 92.04 |
| Oct 12, 2023 | 91.95 |
| Oct 11, 2023 | 91.87 |
| Oct 10, 2023 | 91.78 |
| Oct 9, 2023 | 91.72 |
| Oct 6, 2023 | 91.65 |
| Oct 5, 2023 | 91.58 |
| Oct 4, 2023 | 91.53 |
| Oct 3, 2023 | 91.48 |
| Oct 2, 2023 | 91.46 |
| Sep 29, 2023 | 91.42 |
| Sep 28, 2023 | 91.39 |
| Sep 27, 2023 | 91.36 |
| Sep 26, 2023 | 91.34 |
| Sep 25, 2023 | 91.31 |
| Sep 22, 2023 | 91.28 |
| Sep 21, 2023 | 91.26 |
| Sep 20, 2023 | 91.24 |
| Sep 19, 2023 | 91.22 |
| Sep 18, 2023 | 91.19 |
| Sep 15, 2023 | 91.14 |
| Sep 14, 2023 | 91.09 |
| Sep 13, 2023 | 91.04 |
| Sep 12, 2023 | 91.00 |
| Sep 11, 2023 | 90.96 |
| Sep 8, 2023 | 90.91 |
| Sep 7, 2023 | 90.87 |
| Sep 6, 2023 | 90.83 |
| Sep 5, 2023 | 90.76 |
| Sep 1, 2023 | 90.69 |
| Aug 31, 2023 | 90.59 |
| Aug 30, 2023 | 90.49 |
| Aug 29, 2023 | 90.37 |
| Aug 28, 2023 | 90.22 |
| Aug 25, 2023 | 90.08 |
| Aug 24, 2023 | 89.93 |
| Aug 23, 2023 | 89.78 |
| Aug 22, 2023 | 89.61 |
| Aug 21, 2023 | 89.45 |
| Aug 18, 2023 | 89.29 |
| Aug 17, 2023 | 89.14 |
| Aug 16, 2023 | 89.00 |
| Aug 15, 2023 | 88.84 |
| Aug 14, 2023 | 88.69 |
| Aug 11, 2023 | 88.53 |
| Aug 10, 2023 | 88.38 |
| Aug 9, 2023 | 88.22 |
| Aug 8, 2023 | 88.07 |
| Aug 7, 2023 | 87.91 |
| Aug 4, 2023 | 87.75 |
| Aug 3, 2023 | 87.59 |
| Aug 2, 2023 | 87.44 |
| Aug 1, 2023 | 87.29 |
| Jul 31, 2023 | 87.12 |
| Jul 28, 2023 | 86.94 |
| Jul 27, 2023 | 86.78 |
| Jul 26, 2023 | 86.63 |
| Jul 25, 2023 | 86.50 |
| Jul 24, 2023 | 86.37 |
| Jul 21, 2023 | 86.25 |
| Jul 20, 2023 | 86.11 |
| Jul 19, 2023 | 85.96 |
| Jul 18, 2023 | 85.79 |
| Jul 17, 2023 | 85.64 |
| Jul 14, 2023 | 85.48 |
| Jul 13, 2023 | 85.32 |
| Jul 12, 2023 | 85.16 |
| Jul 11, 2023 | 85.02 |
| Jul 10, 2023 | 84.90 |
| Jul 7, 2023 | 84.79 |
| Jul 6, 2023 | 84.68 |
| Jul 5, 2023 | 84.57 |
| Jul 3, 2023 | 84.46 |
| Jun 30, 2023 | 84.34 |
| Jun 29, 2023 | 84.23 |
| Jun 28, 2023 | 84.14 |
| Jun 27, 2023 | 84.04 |
| Jun 26, 2023 | 83.93 |
| Jun 23, 2023 | 83.83 |
| Jun 22, 2023 | 83.72 |
| Jun 21, 2023 | 83.61 |
| Jun 20, 2023 | 83.51 |
| Jun 16, 2023 | 83.40 |
| Jun 15, 2023 | 83.30 |
| Jun 14, 2023 | 83.18 |
| Jun 13, 2023 | 83.07 |
| Jun 12, 2023 | 82.97 |
| Jun 9, 2023 | 82.87 |
| Jun 8, 2023 | 82.78 |
| Jun 7, 2023 | 82.71 |
| Jun 6, 2023 | 82.64 |
| Jun 5, 2023 | 82.59 |
| Jun 2, 2023 | 82.55 |
| Jun 1, 2023 | 82.50 |
| May 31, 2023 | 82.47 |
| May 30, 2023 | 82.43 |
| May 26, 2023 | 82.36 |
| May 25, 2023 | 82.29 |
| May 24, 2023 | 82.21 |
| May 23, 2023 | 82.20 |
| May 22, 2023 | 82.20 |
| May 19, 2023 | 82.18 |
| May 18, 2023 | 82.15 |
| May 17, 2023 | 82.12 |
| May 16, 2023 | 82.10 |
| May 15, 2023 | 82.11 |
| May 12, 2023 | 82.12 |
| May 11, 2023 | 82.15 |
| May 10, 2023 | 82.15 |
| May 9, 2023 | 82.16 |
| May 8, 2023 | 82.16 |
| May 5, 2023 | 82.17 |
| May 4, 2023 | 82.18 |
| May 3, 2023 | 82.20 |
| May 2, 2023 | 82.20 |
| May 1, 2023 | 82.21 |
| Apr 28, 2023 | 82.21 |
| Apr 27, 2023 | 82.20 |
| Apr 26, 2023 | 82.17 |
| Apr 25, 2023 | 82.16 |
| Apr 24, 2023 | 82.15 |
| Apr 21, 2023 | 82.13 |
| Apr 20, 2023 | 82.09 |
| Apr 19, 2023 | 82.02 |
| Apr 18, 2023 | 81.97 |
| Apr 17, 2023 | 81.94 |
| Apr 14, 2023 | 81.92 |
| Apr 13, 2023 | 81.90 |
| Apr 12, 2023 | 81.89 |
| Apr 11, 2023 | 81.89 |
| Apr 10, 2023 | 81.86 |
| Apr 6, 2023 | 81.84 |
| Apr 5, 2023 | 81.83 |
| Apr 4, 2023 | 81.80 |
| Apr 3, 2023 | 81.76 |
| Mar 31, 2023 | 81.74 |
| Mar 30, 2023 | 81.72 |
| Mar 29, 2023 | 81.68 |
| Mar 28, 2023 | 81.66 |
| Mar 27, 2023 | 81.66 |
| Mar 24, 2023 | 81.67 |
| Mar 23, 2023 | 81.68 |
| Mar 22, 2023 | 81.67 |
| Mar 21, 2023 | 81.68 |
| Mar 20, 2023 | 81.70 |
| Mar 17, 2023 | 81.72 |
| Mar 16, 2023 | 81.75 |
| Mar 15, 2023 | 81.77 |
| Mar 14, 2023 | 81.79 |
| Mar 13, 2023 | 81.80 |
| Mar 10, 2023 | 81.80 |
| Mar 9, 2023 | 81.83 |
| Mar 8, 2023 | 81.84 |
| Mar 7, 2023 | 81.83 |
| Mar 6, 2023 | 81.84 |
| Mar 3, 2023 | 81.86 |
| Mar 2, 2023 | 81.86 |
| Mar 1, 2023 | 81.87 |
| Feb 28, 2023 | 81.87 |
| Feb 27, 2023 | 81.87 |
| Feb 24, 2023 | 81.88 |
| Feb 23, 2023 | 81.88 |
| Feb 22, 2023 | 81.88 |
| Feb 21, 2023 | 81.91 |
| Feb 17, 2023 | 81.95 |
| Feb 16, 2023 | 81.97 |
| Feb 15, 2023 | 81.98 |
| Feb 14, 2023 | 81.99 |
| Feb 13, 2023 | 81.97 |
| Feb 10, 2023 | 81.94 |
| Feb 9, 2023 | 81.93 |
| Feb 8, 2023 | 81.93 |
| Feb 7, 2023 | 81.93 |
| Feb 6, 2023 | 81.95 |
| Feb 3, 2023 | 81.99 |
| Feb 2, 2023 | 82.01 |
| Feb 1, 2023 | 82.02 |
| Jan 31, 2023 | 82.04 |
| Jan 30, 2023 | 82.08 |
| Jan 27, 2023 | 82.10 |
| Jan 26, 2023 | 82.12 |
| Jan 25, 2023 | 82.15 |
| Jan 24, 2023 | 82.19 |
| Jan 23, 2023 | 82.23 |
| Jan 20, 2023 | 82.26 |
| Jan 19, 2023 | 82.33 |
| Jan 18, 2023 | 82.40 |
| Jan 17, 2023 | 82.48 |
| Jan 13, 2023 | 82.57 |
| Jan 12, 2023 | 82.68 |
| Jan 11, 2023 | 82.77 |
| Jan 10, 2023 | 82.90 |
| Jan 9, 2023 | 83.03 |
| Jan 6, 2023 | 83.16 |
| Jan 5, 2023 | 83.30 |
| Jan 4, 2023 | 83.46 |
| Jan 3, 2023 | 83.61 |
| Dec 30, 2022 | 83.77 |
| Dec 29, 2022 | 83.93 |
| Dec 28, 2022 | 84.06 |
| Dec 27, 2022 | 84.19 |
| Dec 23, 2022 | 84.33 |
| Dec 22, 2022 | 84.47 |
| Dec 21, 2022 | 84.62 |
| Dec 20, 2022 | 84.73 |
| Dec 19, 2022 | 84.85 |
| Dec 16, 2022 | 85.00 |
| Dec 15, 2022 | 85.16 |
| Dec 14, 2022 | 85.32 |
| Dec 13, 2022 | 85.46 |
| Dec 12, 2022 | 85.59 |
| Dec 9, 2022 | 85.75 |
| Dec 8, 2022 | 85.90 |
| Dec 7, 2022 | 86.08 |
| Dec 6, 2022 | 86.27 |
| Dec 5, 2022 | 86.46 |
| Dec 2, 2022 | 86.66 |
| Dec 1, 2022 | 86.87 |
| Nov 30, 2022 | 87.07 |
| Nov 29, 2022 | 87.26 |
| Nov 28, 2022 | 87.47 |
| Nov 25, 2022 | 87.69 |
| Nov 23, 2022 | 87.92 |
| Nov 22, 2022 | 88.12 |
| Nov 21, 2022 | 88.32 |
| Nov 18, 2022 | 88.53 |
| Nov 17, 2022 | 88.72 |
| Nov 16, 2022 | 88.93 |
| Nov 15, 2022 | 89.15 |
| Nov 14, 2022 | 89.36 |
| Nov 11, 2022 | 89.58 |
| Nov 10, 2022 | 89.79 |
| Nov 9, 2022 | 90.06 |
| Nov 8, 2022 | 90.34 |
| Nov 7, 2022 | 90.65 |
| Nov 4, 2022 | 90.96 |
| Nov 3, 2022 | 91.29 |
| Nov 2, 2022 | 91.64 |
| Nov 1, 2022 | 92.01 |
| Oct 31, 2022 | 92.40 |
| Oct 28, 2022 | 92.79 |
| Oct 27, 2022 | 93.14 |
| Oct 26, 2022 | 93.48 |
| Oct 25, 2022 | 93.80 |
| Oct 24, 2022 | 94.12 |
| Oct 21, 2022 | 94.45 |
| Oct 20, 2022 | 94.77 |
| Oct 19, 2022 | 95.12 |
| Oct 18, 2022 | 95.44 |
| Oct 17, 2022 | 95.73 |
| Oct 14, 2022 | 96.00 |
| Oct 13, 2022 | 96.29 |
| Oct 12, 2022 | 96.57 |
| Oct 11, 2022 | 96.86 |
| Oct 10, 2022 | 97.15 |
| Oct 7, 2022 | 97.42 |
| Oct 6, 2022 | 97.65 |
| Oct 5, 2022 | 97.86 |
| Oct 4, 2022 | 98.07 |
| Oct 3, 2022 | 98.29 |
| Sep 30, 2022 | 98.54 |
| Sep 29, 2022 | 98.78 |
| Sep 28, 2022 | 99.02 |
| Sep 27, 2022 | 99.25 |
| Sep 26, 2022 | 99.48 |
| Sep 23, 2022 | 99.73 |
| Sep 22, 2022 | 99.97 |
| Sep 21, 2022 | 100.19 |
| Sep 20, 2022 | 100.40 |
| Sep 19, 2022 | 100.62 |
| Sep 16, 2022 | 100.83 |
| Sep 15, 2022 | 101.02 |
| Sep 14, 2022 | 101.23 |
| Sep 13, 2022 | 101.42 |
| Sep 12, 2022 | 101.63 |
| Sep 9, 2022 | 101.82 |
| Sep 8, 2022 | 102.04 |
| Sep 7, 2022 | 102.26 |
| Sep 6, 2022 | 102.48 |
| Sep 2, 2022 | 102.67 |
| Sep 1, 2022 | 102.86 |
| Aug 31, 2022 | 103.04 |
| Aug 30, 2022 | 103.22 |
| Aug 29, 2022 | 103.39 |
| Aug 26, 2022 | 103.57 |
| Aug 25, 2022 | 103.76 |
| Aug 24, 2022 | 103.92 |
| Aug 23, 2022 | 104.08 |
| Aug 22, 2022 | 104.24 |
| Aug 19, 2022 | 104.39 |
| Aug 18, 2022 | 104.52 |
| Aug 17, 2022 | 104.64 |
| Aug 16, 2022 | 104.77 |
| Aug 15, 2022 | 104.90 |
| Aug 12, 2022 | 105.01 |
| Aug 11, 2022 | 105.12 |
| Aug 10, 2022 | 105.25 |
| Aug 9, 2022 | 105.37 |
| Aug 8, 2022 | 105.53 |
| Aug 5, 2022 | 105.67 |
| Aug 4, 2022 | 105.80 |
| Aug 3, 2022 | 105.94 |
| Aug 2, 2022 | 106.08 |
| Aug 1, 2022 | 106.21 |
| Jul 29, 2022 | 106.33 |
| Jul 28, 2022 | 106.43 |
| Jul 27, 2022 | 106.54 |
| Jul 26, 2022 | 106.65 |
| Jul 25, 2022 | 106.79 |
| Jul 22, 2022 | 106.90 |
| Jul 21, 2022 | 107.02 |
| Jul 20, 2022 | 107.12 |
| Jul 19, 2022 | 107.25 |
| Jul 18, 2022 | 107.37 |
| Jul 15, 2022 | 107.51 |
| Jul 14, 2022 | 107.65 |
| Jul 13, 2022 | 107.81 |
| Jul 12, 2022 | 107.98 |
| Jul 11, 2022 | 108.17 |
| Jul 8, 2022 | 108.35 |
| Jul 7, 2022 | 108.52 |
| Jul 6, 2022 | 108.69 |
| Jul 5, 2022 | 108.90 |
| Jul 1, 2022 | 109.12 |
| Jun 30, 2022 | 109.34 |
| Jun 29, 2022 | 109.55 |
| Jun 28, 2022 | 109.75 |
| Jun 27, 2022 | 109.94 |
| Jun 24, 2022 | 110.13 |
| Jun 23, 2022 | 110.31 |
| Jun 22, 2022 | 110.51 |
| Jun 21, 2022 | 110.71 |
| Jun 17, 2022 | 110.88 |
| Jun 16, 2022 | 111.05 |
| Jun 15, 2022 | 111.22 |
| Jun 14, 2022 | 111.37 |
| Jun 13, 2022 | 111.53 |
| Jun 10, 2022 | 111.69 |
| Jun 9, 2022 | 111.84 |
| Jun 8, 2022 | 111.94 |
| Jun 7, 2022 | 112.03 |
| Jun 6, 2022 | 112.10 |
| Jun 3, 2022 | 112.19 |
| Jun 2, 2022 | 112.27 |
| Jun 1, 2022 | 112.34 |
| May 31, 2022 | 112.44 |
| May 27, 2022 | 112.54 |
| May 26, 2022 | 112.65 |
| May 25, 2022 | 112.78 |
| May 24, 2022 | 112.91 |
| May 23, 2022 | 113.06 |
| May 20, 2022 | 113.19 |
| May 19, 2022 | 113.33 |
| May 18, 2022 | 113.48 |
| May 17, 2022 | 113.61 |
| May 16, 2022 | 113.73 |
| May 13, 2022 | 113.86 |
| May 12, 2022 | 113.99 |
| May 11, 2022 | 114.13 |
| May 10, 2022 | 114.25 |
| May 9, 2022 | 114.39 |
| May 6, 2022 | 114.54 |
| May 5, 2022 | 114.66 |
| May 4, 2022 | 114.79 |
| May 3, 2022 | 114.89 |
| May 2, 2022 | 115.00 |
| Apr 29, 2022 | 115.11 |
| Apr 28, 2022 | 115.23 |
| Apr 27, 2022 | 115.38 |
| Apr 26, 2022 | 115.55 |
| Apr 25, 2022 | 115.70 |
| Apr 22, 2022 | 115.82 |
| Apr 21, 2022 | 115.93 |
| Apr 20, 2022 | 116.03 |
| Apr 19, 2022 | 116.14 |
| Apr 18, 2022 | 116.23 |
| Apr 14, 2022 | 116.33 |
| Apr 13, 2022 | 116.44 |
| Apr 12, 2022 | 116.54 |
| Apr 11, 2022 | 116.65 |
| Apr 8, 2022 | 116.74 |
| Apr 7, 2022 | 116.83 |
| Apr 6, 2022 | 116.91 |
| Apr 5, 2022 | 116.97 |
| Apr 4, 2022 | 117.03 |
| Apr 1, 2022 | 117.09 |
| Mar 31, 2022 | 117.17 |
| Mar 30, 2022 | 117.24 |
| Mar 29, 2022 | 117.30 |
| Mar 28, 2022 | 117.36 |
| Mar 25, 2022 | 117.42 |
| Mar 24, 2022 | 117.48 |
| Mar 23, 2022 | 117.52 |
| Mar 22, 2022 | 117.58 |
| Mar 21, 2022 | 117.63 |
| Mar 18, 2022 | 117.70 |
| Mar 17, 2022 | 117.75 |
| Mar 16, 2022 | 117.81 |
| Mar 15, 2022 | 117.87 |
| Mar 14, 2022 | 117.95 |
| Mar 11, 2022 | 118.03 |
| Mar 10, 2022 | 118.10 |
| Mar 9, 2022 | 118.16 |
| Mar 8, 2022 | 118.20 |
| Mar 7, 2022 | 118.26 |
| Mar 4, 2022 | 118.33 |
| Mar 3, 2022 | 118.36 |
| Mar 2, 2022 | 118.37 |
| Mar 1, 2022 | 118.38 |
| Feb 28, 2022 | 118.40 |
| Feb 25, 2022 | 118.41 |
| Feb 24, 2022 | 118.39 |
| Feb 23, 2022 | 118.40 |
| Feb 22, 2022 | 118.38 |
| Feb 18, 2022 | 118.38 |
| Feb 17, 2022 | 118.37 |
| Feb 16, 2022 | 118.34 |
| Feb 15, 2022 | 118.30 |
| Feb 14, 2022 | 118.26 |
| Feb 11, 2022 | 118.25 |
| Feb 10, 2022 | 118.24 |
| Feb 9, 2022 | 118.21 |
| Feb 8, 2022 | 118.19 |
| Feb 7, 2022 | 118.18 |
| Feb 4, 2022 | 118.16 |
| Feb 3, 2022 | 118.13 |
| Feb 2, 2022 | 118.12 |
| Feb 1, 2022 | 118.07 |
| Jan 31, 2022 | 118.03 |
| Jan 28, 2022 | 118.02 |
| Jan 27, 2022 | 118.02 |
| Jan 26, 2022 | 118.04 |
| Jan 25, 2022 | 118.03 |
| Jan 24, 2022 | 118.03 |
| Jan 21, 2022 | 118.01 |
| Jan 20, 2022 | 118.00 |
| Jan 19, 2022 | 117.96 |
| Jan 18, 2022 | 117.92 |
| Jan 14, 2022 | 117.87 |
| Jan 13, 2022 | 117.79 |
| Jan 12, 2022 | 117.69 |
| Jan 11, 2022 | 117.60 |
| Jan 10, 2022 | 117.53 |
| Jan 7, 2022 | 117.49 |
| Jan 6, 2022 | 117.42 |
| Jan 5, 2022 | 117.32 |
| Jan 4, 2022 | 117.26 |
| Jan 3, 2022 | 117.18 |
| Dec 31, 2021 | 117.11 |
| Dec 30, 2021 | 117.08 |
| Dec 29, 2021 | 117.07 |
| Dec 28, 2021 | 117.06 |
| Dec 27, 2021 | 117.04 |
| Dec 23, 2021 | 117.02 |
| Dec 22, 2021 | 117.02 |
| Dec 21, 2021 | 116.98 |
| Dec 20, 2021 | 116.98 |
| Dec 17, 2021 | 116.97 |
| Dec 16, 2021 | 117.00 |
| Dec 15, 2021 | 116.99 |
| Dec 14, 2021 | 117.00 |
| Dec 13, 2021 | 117.05 |
| Dec 10, 2021 | 117.11 |
| Dec 9, 2021 | 117.15 |
| Dec 8, 2021 | 117.18 |
| Dec 7, 2021 | 117.23 |
| Dec 6, 2021 | 117.27 |
| Dec 3, 2021 | 117.34 |
| Dec 2, 2021 | 117.43 |
| Dec 1, 2021 | 117.49 |
| Nov 30, 2021 | 117.57 |
| Nov 29, 2021 | 117.68 |
| Nov 26, 2021 | 117.78 |
| Nov 24, 2021 | 117.89 |
| Nov 23, 2021 | 117.95 |
| Nov 22, 2021 | 118.01 |
| Nov 19, 2021 | 118.05 |
| Nov 18, 2021 | 118.07 |
| Nov 17, 2021 | 118.09 |
| Nov 16, 2021 | 118.13 |
| Nov 15, 2021 | 118.18 |
| Nov 12, 2021 | 118.23 |
| Nov 11, 2021 | 118.24 |
| Nov 10, 2021 | 118.28 |
| Nov 9, 2021 | 118.30 |
| Nov 8, 2021 | 118.32 |
| Nov 5, 2021 | 118.37 |
| Nov 4, 2021 | 118.43 |
| Nov 3, 2021 | 118.51 |
| Nov 2, 2021 | 118.59 |
| Nov 1, 2021 | 118.68 |
| Oct 29, 2021 | 118.73 |
| Oct 28, 2021 | 118.80 |
| Oct 27, 2021 | 118.81 |
| Oct 26, 2021 | 118.86 |
| Oct 25, 2021 | 118.90 |
| Oct 22, 2021 | 118.93 |
| Oct 21, 2021 | 118.96 |
| Oct 20, 2021 | 118.96 |
| Oct 19, 2021 | 118.94 |
| Oct 18, 2021 | 118.92 |
| Oct 15, 2021 | 118.89 |
| Oct 14, 2021 | 118.86 |
| Oct 13, 2021 | 118.82 |
| Oct 12, 2021 | 118.80 |
| Oct 11, 2021 | 118.79 |
| Oct 8, 2021 | 118.75 |
| Oct 7, 2021 | 118.72 |
| Oct 6, 2021 | 118.69 |
| Oct 5, 2021 | 118.67 |
| Oct 4, 2021 | 118.64 |
| Oct 1, 2021 | 118.62 |
| Sep 30, 2021 | 118.59 |
| Sep 29, 2021 | 118.55 |
| Sep 28, 2021 | 118.51 |
| Sep 27, 2021 | 118.47 |
| Sep 24, 2021 | 118.41 |
| Sep 23, 2021 | 118.36 |
| Sep 22, 2021 | 118.32 |
| Sep 21, 2021 | 118.25 |
| Sep 20, 2021 | 118.18 |
| Sep 17, 2021 | 118.10 |
| Sep 16, 2021 | 118.02 |
| Sep 15, 2021 | 117.90 |
| Sep 14, 2021 | 117.78 |
| Sep 13, 2021 | 117.66 |
| Sep 10, 2021 | 117.52 |
| Sep 9, 2021 | 117.40 |
| Sep 8, 2021 | 117.26 |
| Sep 7, 2021 | 117.13 |
| Sep 3, 2021 | 117.00 |
| Sep 2, 2021 | 116.85 |
| Sep 1, 2021 | 116.75 |
| Aug 31, 2021 | 116.61 |
| Aug 30, 2021 | 116.46 |
| Aug 27, 2021 | 116.32 |
| Aug 26, 2021 | 116.17 |
| Aug 25, 2021 | 116.02 |
| Aug 24, 2021 | 115.90 |
| Aug 23, 2021 | 115.79 |
| Aug 20, 2021 | 115.68 |
| Aug 19, 2021 | 115.58 |
| Aug 18, 2021 | 115.45 |
| Aug 17, 2021 | 115.32 |
| Aug 16, 2021 | 115.19 |
| Aug 13, 2021 | 115.04 |
| Aug 12, 2021 | 114.89 |
| Aug 11, 2021 | 114.75 |
| Aug 10, 2021 | 114.61 |
| Aug 9, 2021 | 114.47 |
| Aug 6, 2021 | 114.32 |
| Aug 5, 2021 | 114.17 |
| Aug 4, 2021 | 114.01 |
| Aug 3, 2021 | 113.85 |
| Aug 2, 2021 | 113.70 |
| Jul 30, 2021 | 113.55 |
| Jul 29, 2021 | 113.42 |
| Jul 28, 2021 | 113.29 |
| Jul 27, 2021 | 113.16 |
| Jul 26, 2021 | 113.03 |
| Jul 23, 2021 | 112.89 |
| Jul 22, 2021 | 112.72 |
| Jul 21, 2021 | 112.56 |
| Jul 20, 2021 | 112.38 |
| Jul 19, 2021 | 112.21 |
| Jul 16, 2021 | 112.04 |
| Jul 15, 2021 | 111.86 |
| Jul 14, 2021 | 111.67 |
| Jul 13, 2021 | 111.44 |
| Jul 12, 2021 | 111.22 |
| Jul 9, 2021 | 110.99 |
| Jul 8, 2021 | 110.79 |
| Jul 7, 2021 | 110.61 |
| Jul 6, 2021 | 110.42 |
| Jul 2, 2021 | 110.22 |
| Jul 1, 2021 | 110.05 |
| Jun 30, 2021 | 109.88 |
| Jun 29, 2021 | 109.68 |
| Jun 28, 2021 | 109.48 |
| Jun 25, 2021 | 109.27 |
| Jun 24, 2021 | 109.09 |
| Jun 23, 2021 | 108.89 |
| Jun 22, 2021 | 108.70 |
| Jun 21, 2021 | 108.54 |
| Jun 18, 2021 | 108.38 |
| Jun 17, 2021 | 108.21 |
| Jun 16, 2021 | 108.01 |
| Jun 15, 2021 | 107.82 |
| Jun 14, 2021 | 107.62 |
| Jun 11, 2021 | 107.43 |
| Jun 10, 2021 | 107.24 |
| Jun 9, 2021 | 107.04 |
| Jun 8, 2021 | 106.85 |
| Jun 7, 2021 | 106.65 |
| Jun 4, 2021 | 106.45 |
| Jun 3, 2021 | 106.25 |
| Jun 2, 2021 | 106.07 |
| Jun 1, 2021 | 105.87 |
| May 28, 2021 | 105.67 |
| May 27, 2021 | 105.48 |
| May 26, 2021 | 105.29 |
| May 25, 2021 | 105.11 |
| May 24, 2021 | 104.93 |
| May 21, 2021 | 104.77 |
| May 20, 2021 | 104.62 |
| May 19, 2021 | 104.45 |
| May 18, 2021 | 104.28 |
| May 17, 2021 | 104.13 |
| May 14, 2021 | 103.98 |
| May 13, 2021 | 103.83 |
| May 12, 2021 | 103.67 |
| May 11, 2021 | 103.54 |
| May 10, 2021 | 103.35 |
| May 7, 2021 | 103.12 |
| May 6, 2021 | 102.88 |
| May 5, 2021 | 102.64 |
| May 4, 2021 | 102.39 |
| May 3, 2021 | 102.15 |
| Apr 30, 2021 | 101.90 |
| Apr 29, 2021 | 101.65 |
| Apr 28, 2021 | 101.39 |
| Apr 27, 2021 | 101.11 |
| Apr 26, 2021 | 100.83 |
| Apr 23, 2021 | 100.54 |
| Apr 22, 2021 | 100.26 |
| Apr 21, 2021 | 99.99 |
| Apr 20, 2021 | 99.71 |
| Apr 19, 2021 | 99.43 |
| Apr 16, 2021 | 99.14 |
| Apr 15, 2021 | 98.83 |
| Apr 14, 2021 | 98.52 |
| Apr 13, 2021 | 98.20 |
| Apr 12, 2021 | 97.87 |
| Apr 9, 2021 | 97.55 |
| Apr 8, 2021 | 97.22 |
| Apr 7, 2021 | 96.89 |
| Apr 6, 2021 | 96.56 |
| Apr 5, 2021 | 96.23 |
| Apr 1, 2021 | 95.89 |
| Mar 31, 2021 | 95.55 |
| Mar 30, 2021 | 95.24 |
| Mar 29, 2021 | 94.94 |
| Mar 26, 2021 | 94.64 |
| Mar 25, 2021 | 94.35 |
| Mar 24, 2021 | 94.08 |
| Mar 23, 2021 | 93.81 |
| Mar 22, 2021 | 93.51 |
| Mar 19, 2021 | 93.20 |
| Mar 18, 2021 | 92.90 |
| Mar 17, 2021 | 92.58 |
| Mar 16, 2021 | 92.25 |
| Mar 15, 2021 | 91.90 |
| Mar 12, 2021 | 91.56 |
| Mar 11, 2021 | 91.22 |
| Mar 10, 2021 | 90.87 |
| Mar 9, 2021 | 90.55 |
| Mar 8, 2021 | 90.23 |
| Mar 5, 2021 | 89.92 |
| Mar 4, 2021 | 89.57 |
| Mar 3, 2021 | 89.25 |
| Mar 2, 2021 | 88.88 |
| Mar 1, 2021 | 88.51 |
| Feb 26, 2021 | 88.12 |
| Feb 25, 2021 | 87.75 |
| Feb 24, 2021 | 87.38 |
| Feb 23, 2021 | 86.98 |
| Feb 22, 2021 | 86.60 |
| Feb 19, 2021 | 86.19 |
| Feb 18, 2021 | 85.77 |
| Feb 17, 2021 | 85.35 |
| Feb 16, 2021 | 84.93 |
| Feb 12, 2021 | 84.49 |
| Feb 11, 2021 | 84.08 |
| Feb 10, 2021 | 83.64 |
| Feb 9, 2021 | 83.24 |
| Feb 8, 2021 | 82.84 |
| Feb 5, 2021 | 82.44 |
| Feb 4, 2021 | 82.07 |
| Feb 3, 2021 | 81.69 |
| Feb 2, 2021 | 81.31 |
| Feb 1, 2021 | 80.94 |
| Jan 29, 2021 | 80.57 |
| Jan 28, 2021 | 80.21 |
| Jan 27, 2021 | 79.83 |
| Jan 26, 2021 | 79.47 |
| Jan 25, 2021 | 79.07 |
| Jan 22, 2021 | 78.67 |
| Jan 21, 2021 | 78.28 |
| Jan 20, 2021 | 77.85 |
| Jan 19, 2021 | 77.44 |
| Jan 15, 2021 | 77.02 |
| Jan 14, 2021 | 76.63 |
| Jan 13, 2021 | 76.23 |
| Jan 12, 2021 | 75.88 |
| Jan 11, 2021 | 75.50 |
| Jan 8, 2021 | 75.13 |
| Jan 7, 2021 | 74.78 |
| Jan 6, 2021 | 74.42 |
| Jan 5, 2021 | 74.07 |
| Jan 4, 2021 | 73.73 |
| Dec 31, 2020 | 73.39 |
| Dec 30, 2020 | 73.07 |
| Dec 29, 2020 | 72.76 |
| Dec 28, 2020 | 72.46 |
| Dec 24, 2020 | 72.19 |
| Dec 23, 2020 | 71.91 |
| Dec 22, 2020 | 71.65 |
| Dec 21, 2020 | 71.40 |
| Dec 18, 2020 | 71.14 |
| Dec 17, 2020 | 70.89 |
| Dec 16, 2020 | 70.65 |
| Dec 15, 2020 | 70.41 |
| Dec 14, 2020 | 70.16 |
| Dec 11, 2020 | 69.92 |
| Dec 10, 2020 | 69.67 |
| Dec 9, 2020 | 69.41 |
| Dec 8, 2020 | 69.17 |
| Dec 7, 2020 | 68.91 |
| Dec 4, 2020 | 68.65 |
| Dec 3, 2020 | 68.41 |
| Dec 2, 2020 | 68.19 |
| Dec 1, 2020 | 67.98 |
| Nov 30, 2020 | 67.76 |
| Nov 27, 2020 | 67.56 |
| Nov 25, 2020 | 67.37 |
| Nov 24, 2020 | 67.18 |
| Nov 23, 2020 | 66.99 |
| Nov 20, 2020 | 66.78 |
| Nov 19, 2020 | 66.59 |
| Nov 18, 2020 | 66.39 |
| Nov 17, 2020 | 66.20 |
| Nov 16, 2020 | 66.01 |
| Nov 13, 2020 | 65.78 |
| Nov 12, 2020 | 65.59 |
| Nov 11, 2020 | 65.42 |
| Nov 10, 2020 | 65.25 |
| Nov 9, 2020 | 65.10 |
| Nov 6, 2020 | 64.93 |
| Nov 5, 2020 | 64.76 |
| Nov 4, 2020 | 64.59 |
| Nov 3, 2020 | 64.44 |
| Nov 2, 2020 | 64.29 |
| Oct 30, 2020 | 64.16 |
| Oct 29, 2020 | 64.03 |
| Oct 28, 2020 | 63.90 |
| Oct 27, 2020 | 63.78 |
| Oct 26, 2020 | 63.65 |
| Oct 23, 2020 | 63.51 |
| Oct 22, 2020 | 63.36 |
| Oct 21, 2020 | 63.22 |
| Oct 20, 2020 | 63.07 |
| Oct 19, 2020 | 62.91 |
| Oct 16, 2020 | 62.77 |
| Oct 15, 2020 | 62.63 |
| Oct 14, 2020 | 62.48 |
| Oct 13, 2020 | 62.33 |
| Oct 12, 2020 | 62.17 |
| Oct 9, 2020 | 62.01 |
| Oct 8, 2020 | 61.86 |
| Oct 7, 2020 | 61.71 |
| Oct 6, 2020 | 61.56 |
| Oct 5, 2020 | 61.44 |
| Oct 2, 2020 | 61.31 |
| Oct 1, 2020 | 61.20 |
| Sep 30, 2020 | 61.08 |
| Sep 29, 2020 | 60.97 |
| Sep 28, 2020 | 60.86 |
| Sep 25, 2020 | 60.74 |
| Sep 24, 2020 | 60.62 |
| Sep 23, 2020 | 60.50 |
| Sep 22, 2020 | 60.38 |
| Sep 21, 2020 | 60.25 |
| Sep 18, 2020 | 60.11 |
| Sep 17, 2020 | 59.98 |
| Sep 16, 2020 | 59.83 |
| Sep 15, 2020 | 59.68 |
| Sep 14, 2020 | 59.52 |
| Sep 11, 2020 | 59.39 |
| Sep 10, 2020 | 59.26 |
| Sep 9, 2020 | 59.13 |
| Sep 8, 2020 | 59.00 |
| Sep 4, 2020 | 58.88 |
| Sep 3, 2020 | 58.76 |
| Sep 2, 2020 | 58.62 |
| Sep 1, 2020 | 58.47 |
| Aug 31, 2020 | 58.33 |
| Aug 28, 2020 | 58.20 |
| Aug 27, 2020 | 58.05 |
| Aug 26, 2020 | 57.91 |
| Aug 25, 2020 | 57.77 |
| Aug 24, 2020 | 57.64 |
| Aug 21, 2020 | 57.51 |
| Aug 20, 2020 | 57.39 |
| Aug 19, 2020 | 57.27 |
| Aug 18, 2020 | 57.14 |
| Aug 17, 2020 | 57.00 |
| Aug 14, 2020 | 56.86 |
| Aug 13, 2020 | 56.72 |
| Aug 12, 2020 | 56.59 |
| Aug 11, 2020 | 56.45 |
| Aug 10, 2020 | 56.31 |
| Aug 7, 2020 | 56.16 |
| Aug 6, 2020 | 56.02 |
| Aug 5, 2020 | 55.86 |
| Aug 4, 2020 | 55.70 |
| Aug 3, 2020 | 55.55 |
| Jul 31, 2020 | 55.41 |
| Jul 30, 2020 | 55.26 |
| Jul 29, 2020 | 55.11 |
| Jul 28, 2020 | 54.95 |
| Jul 27, 2020 | 54.81 |
| Jul 24, 2020 | 54.63 |
| Jul 23, 2020 | 54.50 |
| Jul 22, 2020 | 54.41 |
| Jul 21, 2020 | 54.30 |
| Jul 20, 2020 | 54.20 |
| Jul 17, 2020 | 54.10 |
| Jul 16, 2020 | 54.00 |
| Jul 15, 2020 | 53.90 |
| Jul 14, 2020 | 53.80 |
| Jul 13, 2020 | 53.69 |
| Jul 10, 2020 | 53.59 |
| Jul 9, 2020 | 53.49 |
| Jul 8, 2020 | 53.39 |
| Jul 7, 2020 | 53.30 |
| Jul 6, 2020 | 53.22 |
| Jul 2, 2020 | 53.13 |
| Jul 1, 2020 | 53.07 |
| Jun 30, 2020 | 53.01 |
| Jun 29, 2020 | 52.95 |
| Jun 26, 2020 | 52.88 |
| Jun 25, 2020 | 52.82 |
| Jun 24, 2020 | 52.76 |
| Jun 23, 2020 | 52.70 |
| Jun 22, 2020 | 52.63 |
| Jun 19, 2020 | 52.57 |
| Jun 18, 2020 | 52.51 |
| Jun 17, 2020 | 52.44 |
| Jun 16, 2020 | 52.37 |
| Jun 15, 2020 | 52.30 |
| Jun 12, 2020 | 52.23 |
| Jun 11, 2020 | 52.16 |
| Jun 10, 2020 | 52.09 |
| Jun 9, 2020 | 52.00 |
| Jun 8, 2020 | 51.93 |
| Jun 5, 2020 | 51.87 |
| Jun 4, 2020 | 51.80 |
| Jun 3, 2020 | 51.74 |
| Jun 2, 2020 | 51.68 |
| Jun 1, 2020 | 51.62 |
| May 29, 2020 | 51.57 |
| May 28, 2020 | 51.53 |
| May 27, 2020 | 51.48 |
| May 26, 2020 | 51.43 |
| May 22, 2020 | 51.39 |
| May 21, 2020 | 51.34 |
| May 20, 2020 | 51.30 |
| May 19, 2020 | 51.24 |
| May 18, 2020 | 51.19 |
| May 15, 2020 | 51.14 |
| May 14, 2020 | 51.10 |
| May 13, 2020 | 51.06 |
| May 12, 2020 | 51.02 |
| May 11, 2020 | 50.99 |
| May 8, 2020 | 50.94 |
| May 7, 2020 | 50.90 |
| May 6, 2020 | 50.86 |
| May 5, 2020 | 50.82 |
| May 4, 2020 | 50.78 |
| May 1, 2020 | 50.74 |
| Apr 30, 2020 | 50.69 |
| Apr 29, 2020 | 50.64 |
| Apr 28, 2020 | 50.57 |
| Apr 27, 2020 | 50.51 |
| Apr 24, 2020 | 50.45 |
| Apr 23, 2020 | 50.39 |
| Apr 22, 2020 | 50.33 |
| Apr 21, 2020 | 50.26 |
| Apr 20, 2020 | 50.20 |
| Apr 17, 2020 | 50.14 |
| Apr 16, 2020 | 50.08 |
| Apr 15, 2020 | 50.02 |
| Apr 14, 2020 | 49.97 |
| Apr 13, 2020 | 49.91 |
| Apr 9, 2020 | 49.86 |
| Apr 8, 2020 | 49.82 |
| Apr 7, 2020 | 49.77 |
| Apr 6, 2020 | 49.72 |
| Apr 3, 2020 | 49.67 |
| Apr 2, 2020 | 49.63 |
| Apr 1, 2020 | 49.59 |
| Mar 31, 2020 | 49.55 |
| Mar 30, 2020 | 49.50 |
| Mar 27, 2020 | 49.45 |
| Mar 26, 2020 | 49.42 |
| Mar 25, 2020 | 49.37 |
| Mar 24, 2020 | 49.32 |
| Mar 23, 2020 | 49.27 |
| Mar 20, 2020 | 49.24 |
| Mar 19, 2020 | 49.20 |
| Mar 18, 2020 | 49.18 |
| Mar 17, 2020 | 49.15 |
| Mar 16, 2020 | 49.10 |
| Mar 13, 2020 | 49.07 |
| Mar 12, 2020 | 48.99 |
| Mar 11, 2020 | 48.94 |
| Mar 10, 2020 | 48.87 |
| Mar 9, 2020 | 48.79 |
| Mar 6, 2020 | 48.72 |
| Mar 5, 2020 | 48.64 |
| Mar 4, 2020 | 48.56 |
| Mar 3, 2020 | 48.47 |
| Mar 2, 2020 | 48.41 |
| Feb 28, 2020 | 48.34 |
| Feb 27, 2020 | 48.28 |
| Feb 26, 2020 | 48.22 |
| Feb 25, 2020 | 48.15 |
| Feb 24, 2020 | 48.10 |
| Feb 21, 2020 | 48.05 |
| Feb 20, 2020 | 47.99 |
| Feb 19, 2020 | 47.93 |
| Feb 18, 2020 | 47.86 |
| Feb 14, 2020 | 47.80 |
| Feb 13, 2020 | 47.73 |
| Feb 12, 2020 | 47.65 |
| Feb 11, 2020 | 47.58 |
| Feb 10, 2020 | 47.50 |
| Feb 7, 2020 | 47.44 |
| Feb 6, 2020 | 47.38 |
| Feb 5, 2020 | 47.32 |
| Feb 4, 2020 | 47.26 |
| Feb 3, 2020 | 47.20 |
| Jan 31, 2020 | 47.15 |
| Jan 30, 2020 | 47.09 |
| Jan 29, 2020 | 47.02 |
| Jan 28, 2020 | 46.95 |
| Jan 27, 2020 | 46.88 |
| Jan 24, 2020 | 46.81 |
| Jan 23, 2020 | 46.73 |
| Jan 22, 2020 | 46.66 |
| Jan 21, 2020 | 46.58 |
| Jan 17, 2020 | 46.50 |
| Jan 16, 2020 | 46.41 |
| Jan 15, 2020 | 46.33 |
| Jan 14, 2020 | 46.24 |
| Jan 13, 2020 | 46.14 |
| Jan 10, 2020 | 46.05 |
| Jan 9, 2020 | 45.95 |
| Jan 8, 2020 | 45.86 |
| Jan 7, 2020 | 45.76 |
| Jan 6, 2020 | 45.67 |
| Jan 3, 2020 | 45.59 |
| Jan 2, 2020 | 45.50 |
| Dec 31, 2019 | 45.40 |
| Dec 30, 2019 | 45.31 |
| Dec 27, 2019 | 45.22 |
| Dec 26, 2019 | 45.12 |
| Dec 24, 2019 | 45.03 |
| Dec 23, 2019 | 44.93 |
| Dec 20, 2019 | 44.83 |
| Dec 19, 2019 | 44.73 |
| Dec 18, 2019 | 44.64 |
| Dec 17, 2019 | 44.54 |
| Dec 16, 2019 | 44.44 |
| Dec 13, 2019 | 44.34 |
| Dec 12, 2019 | 44.24 |
| Dec 11, 2019 | 44.15 |
| Dec 10, 2019 | 44.06 |
| Dec 9, 2019 | 43.99 |
| Dec 6, 2019 | 43.91 |
| Dec 5, 2019 | 43.84 |
| Dec 4, 2019 | 43.76 |
| Dec 3, 2019 | 43.69 |
| Dec 2, 2019 | 43.62 |
| Nov 29, 2019 | 43.54 |
| Nov 27, 2019 | 43.47 |
| Nov 26, 2019 | 43.39 |
| Nov 25, 2019 | 43.31 |
| Nov 22, 2019 | 43.24 |
| Nov 21, 2019 | 43.16 |
| Nov 20, 2019 | 43.09 |
| Nov 19, 2019 | 43.01 |
| Nov 18, 2019 | 42.94 |
| Nov 15, 2019 | 42.86 |
| Nov 14, 2019 | 42.78 |
| Nov 13, 2019 | 42.71 |
| Nov 12, 2019 | 42.63 |
| Nov 11, 2019 | 42.55 |
| Nov 8, 2019 | 42.47 |
| Nov 7, 2019 | 42.40 |
| Nov 6, 2019 | 42.32 |
| Nov 5, 2019 | 42.23 |
| Nov 4, 2019 | 42.15 |
| Nov 1, 2019 | 42.06 |
| Oct 31, 2019 | 41.99 |
| Oct 30, 2019 | 41.91 |
| Oct 29, 2019 | 41.83 |
| Oct 28, 2019 | 41.75 |
| Oct 25, 2019 | 41.67 |
| Oct 24, 2019 | 41.60 |
| Oct 23, 2019 | 41.52 |
| Oct 22, 2019 | 41.45 |
| Oct 21, 2019 | 41.37 |
| Oct 18, 2019 | 41.30 |
| Oct 17, 2019 | 41.22 |
| Oct 16, 2019 | 41.16 |
| Oct 15, 2019 | 41.09 |
| Oct 14, 2019 | 41.02 |
| Oct 11, 2019 | 40.96 |
| Oct 10, 2019 | 40.89 |
| Oct 9, 2019 | 40.83 |
| Oct 8, 2019 | 40.76 |
| Oct 7, 2019 | 40.70 |
| Oct 4, 2019 | 40.64 |
| Oct 3, 2019 | 40.59 |
| Oct 2, 2019 | 40.53 |
| Oct 1, 2019 | 40.48 |
| Sep 30, 2019 | 40.44 |
| Sep 27, 2019 | 40.39 |
| Sep 26, 2019 | 40.35 |
| Sep 25, 2019 | 40.30 |
| Sep 24, 2019 | 40.25 |
| Sep 23, 2019 | 40.22 |
| Sep 20, 2019 | 40.18 |
| Sep 19, 2019 | 40.16 |
| Sep 18, 2019 | 40.12 |
| Sep 17, 2019 | 40.09 |
| Sep 16, 2019 | 40.05 |
| Sep 13, 2019 | 40.01 |
| Sep 12, 2019 | 39.97 |
| Sep 11, 2019 | 39.93 |
| Sep 10, 2019 | 39.89 |
| Sep 9, 2019 | 39.85 |
| Sep 6, 2019 | 39.81 |
| Sep 5, 2019 | 39.78 |
| Sep 4, 2019 | 39.75 |
| Sep 3, 2019 | 39.72 |
| Aug 30, 2019 | 39.70 |
| Aug 29, 2019 | 39.67 |
| Aug 28, 2019 | 39.65 |
| Aug 27, 2019 | 39.64 |
| Aug 26, 2019 | 39.62 |
| Aug 23, 2019 | 39.61 |
| Aug 22, 2019 | 39.60 |
| Aug 21, 2019 | 39.58 |
| Aug 20, 2019 | 39.56 |
| Aug 19, 2019 | 39.55 |
| Aug 16, 2019 | 39.53 |
| Aug 15, 2019 | 39.50 |
| Aug 14, 2019 | 39.48 |
| Aug 13, 2019 | 39.46 |
| Aug 12, 2019 | 39.44 |
| Aug 9, 2019 | 39.42 |
| Aug 8, 2019 | 39.41 |
| Aug 7, 2019 | 39.39 |
| Aug 6, 2019 | 39.38 |
| Aug 5, 2019 | 39.37 |
| Aug 2, 2019 | 39.37 |
| Aug 1, 2019 | 39.36 |
| Jul 31, 2019 | 39.34 |
| Jul 30, 2019 | 39.33 |
| Jul 29, 2019 | 39.31 |
| Jul 26, 2019 | 39.29 |
| Jul 25, 2019 | 39.28 |
| Jul 24, 2019 | 39.27 |
| Jul 23, 2019 | 39.26 |
| Jul 22, 2019 | 39.26 |
| Jul 19, 2019 | 39.25 |
| Jul 18, 2019 | 39.26 |
| Jul 17, 2019 | 39.26 |
| Jul 16, 2019 | 39.28 |
| Jul 15, 2019 | 39.29 |
| Jul 12, 2019 | 39.30 |
| Jul 11, 2019 | 39.32 |
| Jul 10, 2019 | 39.33 |
| Jul 9, 2019 | 39.35 |
| Jul 8, 2019 | 39.37 |
| Jul 5, 2019 | 39.39 |
| Jul 3, 2019 | 39.41 |
| Jul 2, 2019 | 39.43 |
| Jul 1, 2019 | 39.45 |
| Jun 28, 2019 | 39.46 |
| Jun 27, 2019 | 39.49 |
| Jun 26, 2019 | 39.51 |
| Jun 25, 2019 | 39.54 |
| Jun 24, 2019 | 39.57 |
| Jun 21, 2019 | 39.59 |
| Jun 20, 2019 | 39.61 |
| Jun 19, 2019 | 39.62 |
| Jun 18, 2019 | 39.64 |
| Jun 17, 2019 | 39.67 |
| Jun 14, 2019 | 39.69 |
| Jun 13, 2019 | 39.71 |
| Jun 12, 2019 | 39.72 |
| Jun 11, 2019 | 39.72 |
| Jun 10, 2019 | 39.73 |
| Jun 7, 2019 | 39.73 |
| Jun 6, 2019 | 39.74 |
| Jun 5, 2019 | 39.75 |
| Jun 4, 2019 | 39.76 |
| Jun 3, 2019 | 39.77 |
| May 31, 2019 | 39.78 |
| May 30, 2019 | 39.79 |
| May 29, 2019 | 39.80 |
| May 28, 2019 | 39.83 |
| May 24, 2019 | 39.85 |
| May 23, 2019 | 39.86 |
| May 22, 2019 | 39.88 |
| May 21, 2019 | 39.89 |
| May 20, 2019 | 39.90 |
| May 17, 2019 | 39.92 |
| May 16, 2019 | 39.92 |
| May 15, 2019 | 39.92 |
| May 14, 2019 | 39.92 |
| May 13, 2019 | 39.91 |
| May 10, 2019 | 39.91 |
| May 9, 2019 | 39.90 |
| May 8, 2019 | 39.89 |
| May 7, 2019 | 39.87 |
| May 6, 2019 | 39.85 |
| May 3, 2019 | 39.82 |
| May 2, 2019 | 39.79 |
| May 1, 2019 | 39.76 |
| Apr 30, 2019 | 39.73 |
| Apr 29, 2019 | 39.70 |
| Apr 26, 2019 | 39.66 |
| Apr 25, 2019 | 39.63 |
| Apr 24, 2019 | 39.60 |
| Apr 23, 2019 | 39.56 |
| Apr 22, 2019 | 39.51 |
| Apr 18, 2019 | 39.47 |
| Apr 17, 2019 | 39.43 |
| Apr 16, 2019 | 39.39 |
| Apr 15, 2019 | 39.35 |
| Apr 12, 2019 | 39.32 |
| Apr 11, 2019 | 39.28 |
| Apr 10, 2019 | 39.26 |
| Apr 9, 2019 | 39.24 |
| Apr 8, 2019 | 39.21 |
| Apr 5, 2019 | 39.19 |
| Apr 4, 2019 | 39.17 |
| Apr 3, 2019 | 39.15 |
| Apr 2, 2019 | 39.13 |
| Apr 1, 2019 | 39.12 |
| Mar 29, 2019 | 39.11 |
| Mar 28, 2019 | 39.10 |
| Mar 27, 2019 | 39.09 |
| Mar 26, 2019 | 39.09 |
| Mar 25, 2019 | 39.08 |
| Mar 22, 2019 | 39.08 |
| Mar 21, 2019 | 39.08 |
| Mar 20, 2019 | 39.07 |
| Mar 19, 2019 | 39.07 |
| Mar 18, 2019 | 39.06 |
| Mar 15, 2019 | 39.05 |
| Mar 14, 2019 | 39.05 |
| Mar 13, 2019 | 39.05 |
| Mar 12, 2019 | 39.05 |
| Mar 11, 2019 | 39.05 |
| Mar 8, 2019 | 39.06 |
| Mar 7, 2019 | 39.06 |
| Mar 6, 2019 | 39.06 |
| Mar 5, 2019 | 39.06 |
| Mar 4, 2019 | 39.07 |
| Mar 1, 2019 | 39.07 |
| Feb 28, 2019 | 39.07 |
| Feb 27, 2019 | 39.08 |
| Feb 26, 2019 | 39.08 |
| Feb 25, 2019 | 39.08 |
| Feb 22, 2019 | 39.07 |
| Feb 21, 2019 | 39.07 |
| Feb 20, 2019 | 39.07 |
| Feb 19, 2019 | 39.06 |
| Feb 15, 2019 | 39.06 |
| Feb 14, 2019 | 39.06 |
| Feb 13, 2019 | 39.07 |
| Feb 12, 2019 | 39.07 |
| Feb 11, 2019 | 39.06 |
| Feb 8, 2019 | 39.06 |
| Feb 7, 2019 | 39.07 |
| Feb 6, 2019 | 39.07 |
| Feb 5, 2019 | 39.07 |
| Feb 4, 2019 | 39.08 |
| Feb 1, 2019 | 39.10 |
| Jan 31, 2019 | 39.12 |
| Jan 30, 2019 | 39.15 |
| Jan 29, 2019 | 39.17 |
| Jan 28, 2019 | 39.21 |
| Jan 25, 2019 | 39.24 |
| Jan 24, 2019 | 39.27 |
| Jan 23, 2019 | 39.30 |
| Jan 22, 2019 | 39.33 |
| Jan 18, 2019 | 39.36 |
| Jan 17, 2019 | 39.40 |
| Jan 16, 2019 | 39.43 |
| Jan 15, 2019 | 39.47 |
| Jan 14, 2019 | 39.51 |
| Jan 11, 2019 | 39.54 |
| Jan 10, 2019 | 39.57 |
| Jan 9, 2019 | 39.61 |
| Jan 8, 2019 | 39.65 |
| Jan 7, 2019 | 39.69 |
| Jan 4, 2019 | 39.74 |
| Jan 3, 2019 | 39.79 |
| Jan 2, 2019 | 39.84 |
| Dec 31, 2018 | 39.88 |
| Dec 28, 2018 | 39.92 |
| Dec 27, 2018 | 39.96 |
| Dec 26, 2018 | 40.00 |
| Dec 24, 2018 | 40.05 |
| Dec 21, 2018 | 40.09 |
| Dec 20, 2018 | 40.13 |
| Dec 19, 2018 | 40.18 |
| Dec 18, 2018 | 40.21 |
| Dec 17, 2018 | 40.25 |
| Dec 14, 2018 | 40.28 |
| Dec 13, 2018 | 40.31 |
| Dec 12, 2018 | 40.34 |
| Dec 11, 2018 | 40.37 |
| Dec 10, 2018 | 40.41 |
| Dec 7, 2018 | 40.45 |
| Dec 6, 2018 | 40.48 |
| Dec 4, 2018 | 40.51 |
| Dec 3, 2018 | 40.54 |
| Nov 30, 2018 | 40.56 |
| Nov 29, 2018 | 40.59 |
| Nov 28, 2018 | 40.62 |
| Nov 27, 2018 | 40.64 |
| Nov 26, 2018 | 40.67 |
| Nov 23, 2018 | 40.69 |
| Nov 21, 2018 | 40.71 |
| Nov 20, 2018 | 40.74 |
| Nov 19, 2018 | 40.78 |
| Nov 16, 2018 | 40.82 |
| Nov 15, 2018 | 40.85 |
| Nov 14, 2018 | 40.89 |
| Nov 13, 2018 | 40.93 |
| Nov 12, 2018 | 40.96 |
| Nov 9, 2018 | 41.01 |
| Nov 8, 2018 | 41.04 |
| Nov 7, 2018 | 41.08 |
| Nov 6, 2018 | 41.11 |
| Nov 5, 2018 | 41.14 |
| Nov 2, 2018 | 41.18 |
| Nov 1, 2018 | 41.21 |
| Oct 31, 2018 | 41.24 |
| Oct 30, 2018 | 41.27 |
| Oct 29, 2018 | 41.29 |
| Oct 26, 2018 | 41.31 |
| Oct 25, 2018 | 41.33 |
| Oct 24, 2018 | 41.35 |
| Oct 23, 2018 | 41.38 |
| Oct 22, 2018 | 41.40 |
| Oct 19, 2018 | 41.42 |
| Oct 18, 2018 | 41.44 |
| Oct 17, 2018 | 41.45 |
| Oct 16, 2018 | 41.46 |
| Oct 15, 2018 | 41.46 |
| Oct 12, 2018 | 41.46 |
| Oct 11, 2018 | 41.46 |
| Oct 10, 2018 | 41.46 |
| Oct 9, 2018 | 41.46 |
| Oct 8, 2018 | 41.45 |
| Oct 5, 2018 | 41.45 |
| Oct 4, 2018 | 41.44 |
| Oct 3, 2018 | 41.42 |
| Oct 2, 2018 | 41.40 |
| Oct 1, 2018 | 41.38 |
| Sep 28, 2018 | 41.35 |
| Sep 27, 2018 | 41.33 |
| Sep 26, 2018 | 41.30 |
| Sep 25, 2018 | 41.27 |
| Sep 24, 2018 | 41.25 |
| Sep 21, 2018 | 41.22 |
| Sep 20, 2018 | 41.19 |
| Sep 19, 2018 | 41.17 |
| Sep 18, 2018 | 41.15 |
| Sep 17, 2018 | 41.13 |
| Sep 14, 2018 | 41.10 |
| Sep 13, 2018 | 41.09 |
| Sep 12, 2018 | 41.08 |
| Sep 11, 2018 | 41.07 |
| Sep 10, 2018 | 41.06 |
| Sep 7, 2018 | 41.05 |
| Sep 6, 2018 | 41.04 |
| Sep 5, 2018 | 41.03 |
| Sep 4, 2018 | 41.02 |
| Aug 31, 2018 | 41.00 |
| Aug 30, 2018 | 40.99 |
| Aug 29, 2018 | 40.99 |
| Aug 28, 2018 | 40.97 |
| Aug 27, 2018 | 40.97 |
| Aug 24, 2018 | 40.98 |
| Aug 23, 2018 | 40.98 |
| Aug 22, 2018 | 40.99 |
| Aug 21, 2018 | 41.00 |
| Aug 20, 2018 | 41.00 |
| Aug 17, 2018 | 41.01 |
| Aug 16, 2018 | 41.02 |
| Aug 15, 2018 | 41.03 |
| Aug 14, 2018 | 41.04 |
| Aug 13, 2018 | 41.04 |
| Aug 10, 2018 | 41.05 |
| Aug 9, 2018 | 41.05 |
| Aug 8, 2018 | 41.04 |
| Aug 7, 2018 | 41.04 |
| Aug 6, 2018 | 41.04 |
| Aug 3, 2018 | 41.04 |
| Aug 2, 2018 | 41.04 |
| Aug 1, 2018 | 41.04 |
| Jul 31, 2018 | 41.03 |
| Jul 30, 2018 | 41.03 |
| Jul 27, 2018 | 41.02 |
| Jul 26, 2018 | 41.01 |
| Jul 25, 2018 | 41.00 |
| Jul 24, 2018 | 40.99 |
| Jul 23, 2018 | 40.98 |
| Jul 20, 2018 | 40.97 |
| Jul 19, 2018 | 40.96 |
| Jul 18, 2018 | 40.95 |
| Jul 17, 2018 | 40.94 |
| Jul 16, 2018 | 40.94 |
| Jul 13, 2018 | 40.93 |
| Jul 12, 2018 | 40.93 |
| Jul 11, 2018 | 40.93 |
| Jul 10, 2018 | 40.93 |
| Jul 9, 2018 | 40.94 |
| Jul 6, 2018 | 40.94 |
| Jul 5, 2018 | 40.94 |
| Jul 3, 2018 | 40.95 |
| Jul 2, 2018 | 40.95 |
| Jun 29, 2018 | 40.96 |
| Jun 28, 2018 | 40.96 |
| Jun 27, 2018 | 40.97 |
| Jun 26, 2018 | 40.99 |
| Jun 25, 2018 | 40.99 |
| Jun 22, 2018 | 41.00 |
| Jun 21, 2018 | 40.99 |
| Jun 20, 2018 | 40.99 |
| Jun 19, 2018 | 40.98 |
| Jun 18, 2018 | 40.98 |
| Jun 15, 2018 | 40.97 |
| Jun 14, 2018 | 40.96 |
| Jun 13, 2018 | 40.95 |
| Jun 12, 2018 | 40.94 |
| Jun 11, 2018 | 40.93 |
| Jun 8, 2018 | 40.92 |
| Jun 7, 2018 | 40.91 |
| Jun 6, 2018 | 40.89 |
| Jun 5, 2018 | 40.87 |
| Jun 4, 2018 | 40.85 |
| Jun 1, 2018 | 40.84 |
| May 31, 2018 | 40.82 |
| May 30, 2018 | 40.81 |
| May 29, 2018 | 40.80 |
| May 25, 2018 | 40.78 |
| May 24, 2018 | 40.77 |
| May 23, 2018 | 40.76 |
| May 22, 2018 | 40.74 |
| May 21, 2018 | 40.72 |
| May 18, 2018 | 40.71 |
| May 17, 2018 | 40.69 |
| May 16, 2018 | 40.68 |
| May 15, 2018 | 40.66 |
| May 14, 2018 | 40.64 |
| May 11, 2018 | 40.62 |
| May 10, 2018 | 40.60 |
| May 9, 2018 | 40.59 |
| May 8, 2018 | 40.57 |
| May 7, 2018 | 40.55 |
| May 4, 2018 | 40.54 |
| May 3, 2018 | 40.53 |
| May 2, 2018 | 40.52 |
| May 1, 2018 | 40.51 |
| Apr 30, 2018 | 40.50 |
| Apr 27, 2018 | 40.49 |
| Apr 26, 2018 | 40.47 |
| Apr 25, 2018 | 40.46 |
| Apr 24, 2018 | 40.44 |
| Apr 23, 2018 | 40.42 |
| Apr 20, 2018 | 40.40 |
| Apr 19, 2018 | 40.38 |
| Apr 18, 2018 | 40.36 |
| Apr 17, 2018 | 40.32 |
| Apr 16, 2018 | 40.29 |
| Apr 13, 2018 | 40.25 |
| Apr 12, 2018 | 40.21 |
| Apr 11, 2018 | 40.17 |
| Apr 10, 2018 | 40.14 |
| Apr 9, 2018 | 40.10 |
| Apr 6, 2018 | 40.07 |
| Apr 5, 2018 | 40.04 |
| Apr 4, 2018 | 40.00 |
| Apr 3, 2018 | 39.96 |
| Apr 2, 2018 | 39.92 |
| Mar 29, 2018 | 39.89 |
| Mar 28, 2018 | 39.85 |
| Mar 27, 2018 | 39.81 |
| Mar 26, 2018 | 39.77 |
| Mar 23, 2018 | 39.74 |
| Mar 22, 2018 | 39.71 |
| Mar 21, 2018 | 39.67 |
| Mar 20, 2018 | 39.63 |
| Mar 19, 2018 | 39.59 |
| Mar 16, 2018 | 39.54 |
| Mar 15, 2018 | 39.49 |
| Mar 14, 2018 | 39.45 |
| Mar 13, 2018 | 39.40 |
| Mar 12, 2018 | 39.35 |
| Mar 9, 2018 | 39.30 |
| Mar 8, 2018 | 39.26 |
| Mar 7, 2018 | 39.21 |
| Mar 6, 2018 | 39.17 |
| Mar 5, 2018 | 39.13 |
| Mar 2, 2018 | 39.08 |
| Mar 1, 2018 | 39.04 |
| Feb 28, 2018 | 39.00 |
| Feb 27, 2018 | 38.96 |
| Feb 26, 2018 | 38.92 |
| Feb 23, 2018 | 38.88 |
| Feb 22, 2018 | 38.83 |
| Feb 21, 2018 | 38.80 |
| Feb 20, 2018 | 38.76 |
| Feb 16, 2018 | 38.71 |
| Feb 15, 2018 | 38.66 |
| Feb 14, 2018 | 38.61 |
| Feb 13, 2018 | 38.57 |
| Feb 12, 2018 | 38.52 |
| Feb 9, 2018 | 38.47 |
| Feb 8, 2018 | 38.43 |
| Feb 7, 2018 | 38.39 |
| Feb 6, 2018 | 38.35 |
| Feb 5, 2018 | 38.29 |
| Feb 2, 2018 | 38.23 |
| Feb 1, 2018 | 38.17 |
| Jan 31, 2018 | 38.10 |
| Jan 30, 2018 | 38.03 |
| Jan 29, 2018 | 37.97 |
| Jan 26, 2018 | 37.90 |
| Jan 25, 2018 | 37.84 |
| Jan 24, 2018 | 37.77 |
| Jan 23, 2018 | 37.71 |
| Jan 22, 2018 | 37.64 |
| Jan 19, 2018 | 37.58 |
| Jan 18, 2018 | 37.52 |
| Jan 17, 2018 | 37.46 |
| Jan 16, 2018 | 37.41 |
| Jan 12, 2018 | 37.36 |
| Jan 11, 2018 | 37.32 |
| Jan 10, 2018 | 37.28 |
| Jan 9, 2018 | 37.24 |
| Jan 8, 2018 | 37.19 |
| Jan 5, 2018 | 37.15 |
| Jan 4, 2018 | 37.10 |
| Jan 3, 2018 | 37.05 |
| Jan 2, 2018 | 37.01 |
| Dec 29, 2017 | 36.97 |
| Dec 28, 2017 | 36.93 |
| Dec 27, 2017 | 36.89 |
| Dec 26, 2017 | 36.85 |
| Dec 22, 2017 | 36.81 |
| Dec 21, 2017 | 36.77 |
| Dec 20, 2017 | 36.73 |
| Dec 19, 2017 | 36.69 |
| Dec 18, 2017 | 36.65 |
| Dec 15, 2017 | 36.61 |
| Dec 14, 2017 | 36.56 |
| Dec 13, 2017 | 36.52 |
| Dec 12, 2017 | 36.48 |
| Dec 11, 2017 | 36.44 |
| Dec 8, 2017 | 36.40 |
| Dec 7, 2017 | 36.37 |
| Dec 6, 2017 | 36.33 |
| Dec 5, 2017 | 36.30 |
| Dec 4, 2017 | 36.26 |
| Dec 1, 2017 | 36.23 |
| Nov 30, 2017 | 36.19 |
| Nov 29, 2017 | 36.15 |
| Nov 28, 2017 | 36.11 |
| Nov 27, 2017 | 36.07 |
| Nov 24, 2017 | 36.01 |
| Nov 22, 2017 | 35.95 |
| Nov 21, 2017 | 35.89 |
| Nov 20, 2017 | 35.83 |
| Nov 17, 2017 | 35.77 |
| Nov 16, 2017 | 35.72 |
| Nov 15, 2017 | 35.66 |
| Nov 14, 2017 | 35.61 |
| Nov 13, 2017 | 35.55 |
| Nov 10, 2017 | 35.50 |
| Nov 9, 2017 | 35.45 |
| Nov 8, 2017 | 35.39 |
| Nov 7, 2017 | 35.34 |
| Nov 6, 2017 | 35.28 |
| Nov 3, 2017 | 35.22 |
| Nov 2, 2017 | 35.16 |
| Nov 1, 2017 | 35.10 |
| Oct 31, 2017 | 35.03 |
| Oct 30, 2017 | 34.97 |
| Oct 27, 2017 | 34.91 |
| Oct 26, 2017 | 34.84 |
| Oct 25, 2017 | 34.79 |
| Oct 24, 2017 | 34.73 |
| Oct 23, 2017 | 34.67 |
| Oct 20, 2017 | 34.62 |
| Oct 19, 2017 | 34.56 |
| Oct 18, 2017 | 34.50 |
| Oct 17, 2017 | 34.44 |
| Oct 16, 2017 | 34.38 |
| Oct 13, 2017 | 34.32 |
| Oct 12, 2017 | 34.26 |
| Oct 11, 2017 | 34.20 |
| Oct 10, 2017 | 34.15 |
| Oct 9, 2017 | 34.10 |
| Oct 6, 2017 | 34.05 |
| Oct 5, 2017 | 34.00 |
| Oct 4, 2017 | 33.96 |
| Oct 3, 2017 | 33.91 |
| Oct 2, 2017 | 33.87 |
| Sep 29, 2017 | 33.83 |
| Sep 28, 2017 | 33.79 |
| Sep 27, 2017 | 33.76 |
| Sep 26, 2017 | 33.72 |
| Sep 25, 2017 | 33.69 |
| Sep 22, 2017 | 33.65 |
| Sep 21, 2017 | 33.61 |
| Sep 20, 2017 | 33.56 |
| Sep 19, 2017 | 33.52 |
| Sep 18, 2017 | 33.47 |
| Sep 15, 2017 | 33.43 |
| Sep 14, 2017 | 33.39 |
| Sep 13, 2017 | 33.35 |
| Sep 12, 2017 | 33.31 |
| Sep 11, 2017 | 33.27 |
| Sep 8, 2017 | 33.23 |
| Sep 7, 2017 | 33.19 |
| Sep 6, 2017 | 33.15 |
| Sep 5, 2017 | 33.11 |
| Sep 1, 2017 | 33.08 |
| Aug 31, 2017 | 33.04 |
| Aug 30, 2017 | 33.00 |
| Aug 29, 2017 | 32.96 |
| Aug 28, 2017 | 32.92 |
| Aug 25, 2017 | 32.89 |
| Aug 24, 2017 | 32.87 |
| Aug 23, 2017 | 32.84 |
| Aug 22, 2017 | 32.81 |
| Aug 21, 2017 | 32.78 |
| Aug 18, 2017 | 32.75 |
| Aug 17, 2017 | 32.72 |
| Aug 16, 2017 | 32.70 |
| Aug 15, 2017 | 32.67 |
| Aug 14, 2017 | 32.64 |
| Aug 11, 2017 | 32.62 |
| Aug 10, 2017 | 32.59 |
| Aug 9, 2017 | 32.58 |
| Aug 8, 2017 | 32.55 |
| Aug 7, 2017 | 32.52 |
| Aug 4, 2017 | 32.49 |
| Aug 3, 2017 | 32.47 |
| Aug 2, 2017 | 32.44 |
| Aug 1, 2017 | 32.41 |
| Jul 31, 2017 | 32.39 |
| Jul 28, 2017 | 32.36 |
| Jul 27, 2017 | 32.34 |
| Jul 26, 2017 | 32.31 |
| Jul 25, 2017 | 32.29 |
| Jul 24, 2017 | 32.26 |
| Jul 21, 2017 | 32.23 |
| Jul 20, 2017 | 32.20 |
| Jul 19, 2017 | 32.18 |
| Jul 18, 2017 | 32.15 |
| Jul 17, 2017 | 32.12 |
| Jul 14, 2017 | 32.09 |
| Jul 13, 2017 | 32.06 |
| Jul 12, 2017 | 32.03 |
| Jul 11, 2017 | 32.00 |
| Jul 10, 2017 | 31.98 |
| Jul 7, 2017 | 31.96 |
| Jul 6, 2017 | 31.94 |
| Jul 5, 2017 | 31.91 |
| Jul 3, 2017 | 31.88 |
| Jun 30, 2017 | 31.85 |
| Jun 29, 2017 | 31.82 |
| Jun 28, 2017 | 31.79 |
| Jun 27, 2017 | 31.76 |
| Jun 26, 2017 | 31.73 |
| Jun 23, 2017 | 31.69 |
| Jun 22, 2017 | 31.66 |
| Jun 21, 2017 | 31.62 |
| Jun 20, 2017 | 31.59 |
| Jun 19, 2017 | 31.55 |
| Jun 16, 2017 | 31.51 |
| Jun 15, 2017 | 31.48 |
| Jun 14, 2017 | 31.44 |
| Jun 13, 2017 | 31.41 |
| Jun 12, 2017 | 31.37 |
| Jun 9, 2017 | 31.34 |
| Jun 8, 2017 | 31.30 |
| Jun 7, 2017 | 31.26 |
| Jun 6, 2017 | 31.22 |
| Jun 5, 2017 | 31.19 |
| Jun 2, 2017 | 31.15 |
| Jun 1, 2017 | 31.11 |
| May 31, 2017 | 31.08 |
| May 30, 2017 | 31.05 |
| May 26, 2017 | 31.02 |
| May 25, 2017 | 30.98 |
| May 24, 2017 | 30.95 |
| May 23, 2017 | 30.92 |
| May 22, 2017 | 30.89 |
| May 19, 2017 | 30.85 |
| May 18, 2017 | 30.82 |
| May 17, 2017 | 30.78 |
| May 16, 2017 | 30.76 |
| May 15, 2017 | 30.72 |
| May 12, 2017 | 30.68 |
| May 11, 2017 | 30.65 |
| May 10, 2017 | 30.61 |
| May 9, 2017 | 30.57 |
| May 8, 2017 | 30.54 |
| May 5, 2017 | 30.50 |
| May 4, 2017 | 30.46 |
| May 3, 2017 | 30.43 |
| May 2, 2017 | 30.40 |
| May 1, 2017 | 30.36 |
| Apr 28, 2017 | 30.33 |
| Apr 27, 2017 | 30.30 |
| Apr 26, 2017 | 30.27 |
| Apr 25, 2017 | 30.24 |
| Apr 24, 2017 | 30.21 |
| Apr 21, 2017 | 30.18 |
| Apr 20, 2017 | 30.15 |
| Apr 19, 2017 | 30.12 |
| Apr 18, 2017 | 30.09 |
| Apr 17, 2017 | 30.07 |
| Apr 13, 2017 | 30.04 |
| Apr 12, 2017 | 30.00 |
| Apr 11, 2017 | 29.97 |
| Apr 10, 2017 | 29.93 |
| Apr 7, 2017 | 29.90 |
| Apr 6, 2017 | 29.87 |
| Apr 5, 2017 | 29.84 |
| Apr 4, 2017 | 29.81 |
| Apr 3, 2017 | 29.77 |
| Mar 31, 2017 | 29.74 |
| Mar 30, 2017 | 29.70 |
| Mar 29, 2017 | 29.67 |
| Mar 28, 2017 | 29.63 |
| Mar 27, 2017 | 29.59 |
| Mar 24, 2017 | 29.56 |
| Mar 23, 2017 | 29.52 |
| Mar 22, 2017 | 29.49 |
| Mar 21, 2017 | 29.46 |
| Mar 20, 2017 | 29.42 |
| Mar 17, 2017 | 29.38 |
| Mar 16, 2017 | 29.35 |
| Mar 15, 2017 | 29.31 |
| Mar 14, 2017 | 29.27 |
| Mar 13, 2017 | 29.24 |
| Mar 10, 2017 | 29.21 |
| Mar 9, 2017 | 29.17 |
| Mar 8, 2017 | 29.14 |
| Mar 7, 2017 | 29.10 |
| Mar 6, 2017 | 29.06 |
| Mar 3, 2017 | 29.03 |
| Mar 2, 2017 | 28.99 |
| Mar 1, 2017 | 28.95 |
| Feb 28, 2017 | 28.90 |
| Feb 27, 2017 | 28.86 |
| Feb 24, 2017 | 28.82 |
| Feb 23, 2017 | 28.78 |
| Feb 22, 2017 | 28.73 |
| Feb 21, 2017 | 28.69 |
| Feb 17, 2017 | 28.65 |
| Feb 16, 2017 | 28.60 |
| Feb 15, 2017 | 28.56 |
| Feb 14, 2017 | 28.52 |
| Feb 13, 2017 | 28.48 |
| Feb 10, 2017 | 28.44 |
| Feb 9, 2017 | 28.41 |
| Feb 8, 2017 | 28.39 |
| Feb 7, 2017 | 28.36 |
| Feb 6, 2017 | 28.33 |
| Feb 3, 2017 | 28.31 |
| Feb 2, 2017 | 28.28 |
| Feb 1, 2017 | 28.25 |
| Jan 31, 2017 | 28.22 |
| Jan 30, 2017 | 28.19 |
| Jan 27, 2017 | 28.16 |
| Jan 26, 2017 | 28.14 |
| Jan 25, 2017 | 28.11 |
| Jan 24, 2017 | 28.08 |
| Jan 23, 2017 | 28.05 |
| Jan 20, 2017 | 28.03 |
| Jan 19, 2017 | 28.01 |
| Jan 18, 2017 | 27.99 |
| Jan 17, 2017 | 27.97 |
| Jan 13, 2017 | 27.95 |
| Jan 12, 2017 | 27.93 |
| Jan 11, 2017 | 27.92 |
| Jan 10, 2017 | 27.90 |
| Jan 9, 2017 | 27.88 |
| Jan 6, 2017 | 27.85 |
| Jan 5, 2017 | 27.84 |
| Jan 4, 2017 | 27.82 |
| Jan 3, 2017 | 27.80 |
| Dec 30, 2016 | 27.78 |
| Dec 29, 2016 | 27.77 |
| Dec 28, 2016 | 27.75 |
| Dec 27, 2016 | 27.73 |
| Dec 23, 2016 | 27.71 |
| Dec 22, 2016 | 27.69 |
| Dec 21, 2016 | 27.67 |
| Dec 20, 2016 | 27.65 |
| Dec 19, 2016 | 27.63 |
| Dec 16, 2016 | 27.60 |
| Dec 15, 2016 | 27.58 |
| Dec 14, 2016 | 27.55 |
| Dec 13, 2016 | 27.52 |
| Dec 12, 2016 | 27.50 |
| Dec 9, 2016 | 27.46 |
| Dec 8, 2016 | 27.43 |
| Dec 7, 2016 | 27.40 |
| Dec 6, 2016 | 27.37 |
| Dec 5, 2016 | 27.34 |
| Dec 2, 2016 | 27.31 |
| Dec 1, 2016 | 27.29 |
| Nov 30, 2016 | 27.26 |
| Nov 29, 2016 | 27.23 |
| Nov 28, 2016 | 27.20 |
| Nov 25, 2016 | 27.16 |
| Nov 23, 2016 | 27.13 |
| Nov 22, 2016 | 27.09 |
| Nov 21, 2016 | 27.05 |
| Nov 18, 2016 | 27.02 |
| Nov 17, 2016 | 26.98 |
| Nov 16, 2016 | 26.95 |
| Nov 15, 2016 | 26.92 |
| Nov 14, 2016 | 26.88 |
| Nov 11, 2016 | 26.85 |
| Nov 10, 2016 | 26.81 |
| Nov 9, 2016 | 26.78 |
| Nov 8, 2016 | 26.73 |
| Nov 7, 2016 | 26.68 |
| Nov 4, 2016 | 26.63 |
| Nov 3, 2016 | 26.59 |
| Nov 2, 2016 | 26.55 |
| Nov 1, 2016 | 26.50 |
| Oct 31, 2016 | 26.46 |
| Oct 28, 2016 | 26.41 |
| Oct 27, 2016 | 26.36 |
| Oct 26, 2016 | 26.31 |
| Oct 25, 2016 | 26.26 |
| Oct 24, 2016 | 26.21 |
| Oct 21, 2016 | 26.15 |
| Oct 20, 2016 | 26.10 |
| Oct 19, 2016 | 26.05 |
| Oct 18, 2016 | 26.01 |
| Oct 17, 2016 | 25.96 |
| Oct 14, 2016 | 25.93 |
| Oct 13, 2016 | 25.89 |
| Oct 12, 2016 | 25.85 |
| Oct 11, 2016 | 25.81 |
| Oct 10, 2016 | 25.77 |
| Oct 7, 2016 | 25.73 |
| Oct 6, 2016 | 25.69 |
| Oct 5, 2016 | 25.65 |
| Oct 4, 2016 | 25.61 |
| Oct 3, 2016 | 25.57 |
| Sep 30, 2016 | 25.54 |
| Sep 29, 2016 | 25.50 |
| Sep 28, 2016 | 25.46 |
| Sep 27, 2016 | 25.42 |
| Sep 26, 2016 | 25.38 |
| Sep 23, 2016 | 25.34 |
| Sep 22, 2016 | 25.31 |
| Sep 21, 2016 | 25.27 |
| Sep 20, 2016 | 25.23 |
| Sep 19, 2016 | 25.20 |
| Sep 16, 2016 | 25.16 |
| Sep 15, 2016 | 25.14 |
| Sep 14, 2016 | 25.10 |
| Sep 13, 2016 | 25.07 |
| Sep 12, 2016 | 25.04 |
| Sep 9, 2016 | 25.01 |
| Sep 8, 2016 | 24.98 |
| Sep 7, 2016 | 24.95 |
| Sep 6, 2016 | 24.91 |
| Sep 2, 2016 | 24.88 |
| Sep 1, 2016 | 24.84 |
| Aug 31, 2016 | 24.81 |
| Aug 30, 2016 | 24.78 |
| Aug 29, 2016 | 24.74 |
| Aug 26, 2016 | 24.71 |
| Aug 25, 2016 | 24.68 |
| Aug 24, 2016 | 24.65 |
| Aug 23, 2016 | 24.63 |
| Aug 22, 2016 | 24.60 |
| Aug 19, 2016 | 24.57 |
| Aug 18, 2016 | 24.55 |
| Aug 17, 2016 | 24.51 |
| Aug 16, 2016 | 24.47 |
| Aug 15, 2016 | 24.44 |
| Aug 12, 2016 | 24.40 |
| Aug 11, 2016 | 24.37 |
| Aug 10, 2016 | 24.33 |
| Aug 9, 2016 | 24.30 |
| Aug 8, 2016 | 24.26 |
| Aug 5, 2016 | 24.23 |
| Aug 4, 2016 | 24.20 |
| Aug 3, 2016 | 24.17 |
| Aug 2, 2016 | 24.14 |
| Aug 1, 2016 | 24.10 |
| Jul 29, 2016 | 24.07 |
| Jul 28, 2016 | 24.04 |
| Jul 27, 2016 | 24.01 |
| Jul 26, 2016 | 23.98 |
| Jul 25, 2016 | 23.95 |
| Jul 22, 2016 | 23.92 |
| Jul 21, 2016 | 23.89 |
| Jul 20, 2016 | 23.86 |
| Jul 19, 2016 | 23.83 |
| Jul 18, 2016 | 23.79 |
| Jul 15, 2016 | 23.76 |
| Jul 14, 2016 | 23.72 |
| Jul 13, 2016 | 23.69 |
| Jul 12, 2016 | 23.65 |
| Jul 11, 2016 | 23.62 |
| Jul 8, 2016 | 23.58 |
| Jul 7, 2016 | 23.55 |
| Jul 6, 2016 | 23.52 |
| Jul 5, 2016 | 23.49 |
| Jul 1, 2016 | 23.46 |
| Jun 30, 2016 | 23.43 |
| Jun 29, 2016 | 23.40 |
| Jun 28, 2016 | 23.38 |
| Jun 27, 2016 | 23.35 |
| Jun 24, 2016 | 23.32 |
| Jun 23, 2016 | 23.29 |
| Jun 22, 2016 | 23.26 |
| Jun 21, 2016 | 23.23 |
| Jun 20, 2016 | 23.19 |
| Jun 17, 2016 | 23.16 |
| Jun 16, 2016 | 23.13 |
| Jun 15, 2016 | 23.10 |
| Jun 14, 2016 | 23.07 |
| Jun 13, 2016 | 23.04 |
| Jun 10, 2016 | 23.01 |
| Jun 9, 2016 | 22.98 |
| Jun 8, 2016 | 22.94 |
| Jun 7, 2016 | 22.90 |
| Jun 6, 2016 | 22.87 |
| Jun 3, 2016 | 22.84 |
| Jun 2, 2016 | 22.81 |
| Jun 1, 2016 | 22.79 |
| May 31, 2016 | 22.76 |
| May 27, 2016 | 22.74 |
| May 26, 2016 | 22.72 |
| May 25, 2016 | 22.70 |
| May 24, 2016 | 22.69 |
| May 23, 2016 | 22.67 |
| May 20, 2016 | 22.66 |
| May 19, 2016 | 22.64 |
| May 18, 2016 | 22.64 |
| May 17, 2016 | 22.63 |
| May 16, 2016 | 22.62 |
| May 13, 2016 | 22.62 |
| May 12, 2016 | 22.62 |
| May 11, 2016 | 22.61 |
| May 10, 2016 | 22.60 |
| May 9, 2016 | 22.59 |
| May 6, 2016 | 22.59 |
| May 5, 2016 | 22.58 |
| May 4, 2016 | 22.58 |
| May 3, 2016 | 22.58 |
| May 2, 2016 | 22.58 |
| Apr 29, 2016 | 22.57 |
| Apr 28, 2016 | 22.57 |
| Apr 27, 2016 | 22.56 |
| Apr 26, 2016 | 22.55 |
| Apr 25, 2016 | 22.54 |
| Apr 22, 2016 | 22.52 |
| Apr 21, 2016 | 22.51 |
| Apr 20, 2016 | 22.50 |
| Apr 19, 2016 | 22.49 |
| Apr 18, 2016 | 22.48 |
| Apr 15, 2016 | 22.46 |
| Apr 14, 2016 | 22.45 |
| Apr 13, 2016 | 22.43 |
| Apr 12, 2016 | 22.42 |
| Apr 11, 2016 | 22.41 |
| Apr 8, 2016 | 22.41 |
| Apr 7, 2016 | 22.40 |
| Apr 6, 2016 | 22.39 |
| Apr 5, 2016 | 22.38 |
| Apr 4, 2016 | 22.37 |
| Apr 1, 2016 | 22.36 |
| Mar 31, 2016 | 22.35 |
| Mar 30, 2016 | 22.33 |
| Mar 29, 2016 | 22.32 |
| Mar 28, 2016 | 22.31 |
| Mar 24, 2016 | 22.30 |
| Mar 23, 2016 | 22.28 |
| Mar 22, 2016 | 22.27 |
| Mar 21, 2016 | 22.25 |
| Mar 18, 2016 | 22.24 |
| Mar 17, 2016 | 22.22 |
| Mar 16, 2016 | 22.21 |
| Mar 15, 2016 | 22.21 |
| Mar 14, 2016 | 22.20 |
| Mar 11, 2016 | 22.20 |
| Mar 10, 2016 | 22.19 |
| Mar 9, 2016 | 22.19 |
| Mar 8, 2016 | 22.19 |
| Mar 7, 2016 | 22.19 |
| Mar 4, 2016 | 22.19 |
| Mar 3, 2016 | 22.19 |
| Mar 2, 2016 | 22.19 |
| Mar 1, 2016 | 22.19 |
| Feb 29, 2016 | 22.18 |
| Feb 26, 2016 | 22.19 |
| Feb 25, 2016 | 22.19 |
| Feb 24, 2016 | 22.20 |
| Feb 23, 2016 | 22.20 |
| Feb 22, 2016 | 22.21 |
| Feb 19, 2016 | 22.21 |
| Feb 18, 2016 | 22.21 |
| Feb 17, 2016 | 22.21 |
| Feb 16, 2016 | 22.22 |
| Feb 12, 2016 | 22.22 |
| Feb 11, 2016 | 22.24 |
| Feb 10, 2016 | 22.25 |
| Feb 9, 2016 | 22.27 |
| Feb 8, 2016 | 22.28 |
| Feb 5, 2016 | 22.29 |
| Feb 4, 2016 | 22.29 |
| Feb 3, 2016 | 22.29 |
| Feb 2, 2016 | 22.30 |
| Feb 1, 2016 | 22.30 |
| Jan 29, 2016 | 22.30 |
| Jan 28, 2016 | 22.31 |
| Jan 27, 2016 | 22.32 |
| Jan 26, 2016 | 22.32 |
| Jan 25, 2016 | 22.33 |
| Jan 22, 2016 | 22.34 |
| Jan 21, 2016 | 22.35 |
| Jan 20, 2016 | 22.36 |
| Jan 19, 2016 | 22.37 |
| Jan 15, 2016 | 22.38 |
| Jan 14, 2016 | 22.39 |
| Jan 13, 2016 | 22.40 |
| Jan 12, 2016 | 22.41 |
| Jan 11, 2016 | 22.42 |
| Jan 8, 2016 | 22.44 |
| Jan 7, 2016 | 22.45 |
| Jan 6, 2016 | 22.47 |
| Jan 5, 2016 | 22.48 |
| Jan 4, 2016 | 22.50 |
| Dec 31, 2015 | 22.51 |
| Dec 30, 2015 | 22.52 |
| Dec 29, 2015 | 22.53 |
| Dec 28, 2015 | 22.53 |
| Dec 24, 2015 | 22.54 |
| Dec 23, 2015 | 22.54 |
| Dec 22, 2015 | 22.54 |
| Dec 21, 2015 | 22.54 |
| Dec 18, 2015 | 22.54 |
| Dec 17, 2015 | 22.55 |
| Dec 16, 2015 | 22.56 |
| Dec 15, 2015 | 22.56 |
| Dec 14, 2015 | 22.57 |
| Dec 11, 2015 | 22.58 |
| Dec 10, 2015 | 22.59 |
| Dec 9, 2015 | 22.60 |
| Dec 8, 2015 | 22.62 |
| Dec 7, 2015 | 22.63 |
| Dec 4, 2015 | 22.63 |
| Dec 3, 2015 | 22.64 |
| Dec 2, 2015 | 22.64 |
| Dec 1, 2015 | 22.65 |
| Nov 30, 2015 | 22.66 |
| Nov 27, 2015 | 22.67 |
| Nov 25, 2015 | 22.68 |
| Nov 24, 2015 | 22.69 |
| Nov 23, 2015 | 22.70 |
| Nov 20, 2015 | 22.70 |
| Nov 19, 2015 | 22.70 |
| Nov 18, 2015 | 22.70 |
| Nov 17, 2015 | 22.71 |
| Nov 16, 2015 | 22.71 |
| Nov 13, 2015 | 22.71 |
| Nov 12, 2015 | 22.72 |
| Nov 11, 2015 | 22.72 |
| Nov 10, 2015 | 22.73 |
| Nov 9, 2015 | 22.74 |
| Nov 6, 2015 | 22.74 |
| Nov 5, 2015 | 22.75 |
| Nov 4, 2015 | 22.75 |
| Nov 3, 2015 | 22.75 |
| Nov 2, 2015 | 22.75 |
| Oct 30, 2015 | 22.76 |
| Oct 29, 2015 | 22.76 |
| Oct 28, 2015 | 22.76 |
| Oct 27, 2015 | 22.75 |
| Oct 26, 2015 | 22.74 |
| Oct 23, 2015 | 22.74 |
| Oct 22, 2015 | 22.74 |
| Oct 21, 2015 | 22.73 |
| Oct 20, 2015 | 22.73 |
| Oct 19, 2015 | 22.73 |
| Oct 16, 2015 | 22.73 |
| Oct 15, 2015 | 22.73 |
| Oct 14, 2015 | 22.73 |
| Oct 13, 2015 | 22.73 |
| Oct 12, 2015 | 22.73 |
| Oct 9, 2015 | 22.73 |
| Oct 8, 2015 | 22.73 |
| Oct 7, 2015 | 22.73 |
| Oct 6, 2015 | 22.74 |
| Oct 5, 2015 | 22.74 |
| Oct 2, 2015 | 22.74 |
| Oct 1, 2015 | 22.74 |
| Sep 30, 2015 | 22.75 |
| Sep 29, 2015 | 22.75 |
| Sep 28, 2015 | 22.77 |
| Sep 25, 2015 | 22.78 |
| Sep 24, 2015 | 22.79 |
| Sep 23, 2015 | 22.80 |
| Sep 22, 2015 | 22.82 |
| Sep 21, 2015 | 22.83 |
| Sep 18, 2015 | 22.84 |
| Sep 17, 2015 | 22.85 |
| Sep 16, 2015 | 22.86 |
| Sep 15, 2015 | 22.88 |
| Sep 14, 2015 | 22.89 |
| Sep 11, 2015 | 22.91 |
| Sep 10, 2015 | 22.92 |
| Sep 9, 2015 | 22.94 |
| Sep 8, 2015 | 22.95 |
| Sep 4, 2015 | 22.97 |
| Sep 3, 2015 | 22.98 |
| Sep 2, 2015 | 22.99 |
| Sep 1, 2015 | 23.00 |
| Aug 31, 2015 | 23.01 |
| Aug 28, 2015 | 23.02 |
| Aug 27, 2015 | 23.04 |
| Aug 26, 2015 | 23.05 |
| Aug 25, 2015 | 23.06 |
| Aug 24, 2015 | 23.07 |
| Aug 21, 2015 | 23.09 |
| Aug 20, 2015 | 23.11 |
| Aug 19, 2015 | 23.12 |
| Aug 18, 2015 | 23.13 |
| Aug 17, 2015 | 23.13 |
| Aug 14, 2015 | 23.14 |
| Aug 13, 2015 | 23.15 |
| Aug 12, 2015 | 23.15 |
| Aug 11, 2015 | 23.15 |
| Aug 10, 2015 | 23.15 |
| Aug 7, 2015 | 23.15 |
| Aug 6, 2015 | 23.15 |
| Aug 5, 2015 | 23.15 |
| Aug 4, 2015 | 23.15 |
| Aug 3, 2015 | 23.14 |
| Jul 31, 2015 | 23.14 |
| Jul 30, 2015 | 23.13 |
| Jul 29, 2015 | 23.11 |
| Jul 28, 2015 | 23.10 |
| Jul 27, 2015 | 23.09 |
| Jul 24, 2015 | 23.09 |
| Jul 23, 2015 | 23.08 |
| Jul 22, 2015 | 23.07 |
| Jul 21, 2015 | 23.07 |
| Jul 20, 2015 | 23.05 |
| Jul 17, 2015 | 23.04 |
| Jul 16, 2015 | 23.02 |
| Jul 15, 2015 | 23.01 |
| Jul 14, 2015 | 23.00 |
| Jul 13, 2015 | 22.98 |
| Jul 10, 2015 | 22.97 |
| Jul 9, 2015 | 22.96 |
| Jul 8, 2015 | 22.95 |
| Jul 7, 2015 | 22.94 |
| Jul 6, 2015 | 22.93 |
| Jul 2, 2015 | 22.92 |
| Jul 1, 2015 | 22.91 |
| Jun 30, 2015 | 22.90 |
| Jun 29, 2015 | 22.88 |
| Jun 26, 2015 | 22.88 |
| Jun 25, 2015 | 22.86 |
| Jun 24, 2015 | 22.85 |
| Jun 23, 2015 | 22.83 |
| Jun 22, 2015 | 22.82 |
| Jun 19, 2015 | 22.81 |
| Jun 18, 2015 | 22.80 |
| Jun 17, 2015 | 22.78 |
| Jun 16, 2015 | 22.77 |
| Jun 15, 2015 | 22.76 |
| Jun 12, 2015 | 22.74 |
| Jun 11, 2015 | 22.73 |
| Jun 10, 2015 | 22.72 |
| Jun 9, 2015 | 22.70 |
| Jun 8, 2015 | 22.69 |
| Jun 5, 2015 | 22.68 |
| Jun 4, 2015 | 22.67 |
| Jun 3, 2015 | 22.66 |
| Jun 2, 2015 | 22.64 |
| Jun 1, 2015 | 22.63 |
| May 29, 2015 | 22.61 |
| May 28, 2015 | 22.59 |
| May 27, 2015 | 22.57 |
| May 26, 2015 | 22.54 |
| May 22, 2015 | 22.52 |
| May 21, 2015 | 22.50 |
| May 20, 2015 | 22.48 |
| May 19, 2015 | 22.46 |
| May 18, 2015 | 22.44 |
| May 15, 2015 | 22.41 |
| May 14, 2015 | 22.39 |
| May 13, 2015 | 22.37 |
| May 12, 2015 | 22.35 |
| May 11, 2015 | 22.33 |
| May 8, 2015 | 22.32 |
| May 7, 2015 | 22.30 |
| May 6, 2015 | 22.28 |
| May 5, 2015 | 22.26 |
| May 4, 2015 | 22.24 |
| May 1, 2015 | 22.22 |
| Apr 30, 2015 | 22.20 |
| Apr 29, 2015 | 22.19 |
| Apr 28, 2015 | 22.18 |
| Apr 27, 2015 | 22.17 |
| Apr 24, 2015 | 22.16 |
| Apr 23, 2015 | 22.14 |
| Apr 22, 2015 | 22.14 |
| Apr 21, 2015 | 22.13 |
| Apr 20, 2015 | 22.13 |
| Apr 17, 2015 | 22.12 |
| Apr 16, 2015 | 22.12 |
| Apr 15, 2015 | 22.11 |
| Apr 14, 2015 | 22.10 |
| Apr 13, 2015 | 22.08 |
| Apr 10, 2015 | 22.07 |
| Apr 9, 2015 | 22.06 |
| Apr 8, 2015 | 22.05 |
| Apr 7, 2015 | 22.04 |
| Apr 6, 2015 | 22.03 |
| Apr 2, 2015 | 22.02 |
| Apr 1, 2015 | 22.00 |
| Mar 31, 2015 | 21.99 |
| Mar 30, 2015 | 21.98 |
| Mar 27, 2015 | 21.97 |
| Mar 26, 2015 | 21.96 |
| Mar 25, 2015 | 21.95 |
| Mar 24, 2015 | 21.94 |
| Mar 23, 2015 | 21.93 |
| Mar 20, 2015 | 21.91 |
| Mar 19, 2015 | 21.89 |
| Mar 18, 2015 | 21.87 |
| Mar 17, 2015 | 21.85 |
| Mar 16, 2015 | 21.83 |
| Mar 13, 2015 | 21.82 |
| Mar 12, 2015 | 21.80 |
| Mar 11, 2015 | 21.79 |
| Mar 10, 2015 | 21.77 |
| Mar 9, 2015 | 21.76 |
| Mar 6, 2015 | 21.75 |
| Mar 5, 2015 | 21.73 |
| Mar 4, 2015 | 21.71 |
| Mar 3, 2015 | 21.69 |
| Mar 2, 2015 | 21.67 |
| Feb 27, 2015 | 21.65 |
| Feb 26, 2015 | 21.63 |
| Feb 25, 2015 | 21.61 |
| Feb 24, 2015 | 21.59 |
| Feb 23, 2015 | 21.57 |
| Feb 20, 2015 | 21.55 |
| Feb 19, 2015 | 21.53 |
| Feb 18, 2015 | 21.50 |
| Feb 17, 2015 | 21.48 |
| Feb 13, 2015 | 21.45 |
| Feb 12, 2015 | 21.43 |
| Feb 11, 2015 | 21.41 |
| Feb 10, 2015 | 21.39 |
| Feb 9, 2015 | 21.37 |
| Feb 6, 2015 | 21.35 |
| Feb 5, 2015 | 21.34 |
| Feb 4, 2015 | 21.33 |
| Feb 3, 2015 | 21.31 |
| Feb 2, 2015 | 21.30 |
| Jan 30, 2015 | 21.28 |
| Jan 29, 2015 | 21.27 |
| Jan 28, 2015 | 21.26 |
| Jan 27, 2015 | 21.24 |
| Jan 26, 2015 | 21.22 |
| Jan 23, 2015 | 21.20 |
| Jan 22, 2015 | 21.18 |
| Jan 21, 2015 | 21.16 |
| Jan 20, 2015 | 21.14 |
| Jan 16, 2015 | 21.12 |
| Jan 15, 2015 | 21.11 |
| Jan 14, 2015 | 21.10 |
| Jan 13, 2015 | 21.09 |
| Jan 12, 2015 | 21.09 |
| Jan 9, 2015 | 21.08 |
| Jan 8, 2015 | 21.07 |
| Jan 7, 2015 | 21.05 |
| Jan 6, 2015 | 21.04 |
| Jan 5, 2015 | 21.03 |
| Jan 2, 2015 | 21.01 |
| Dec 31, 2014 | 20.99 |
| Dec 30, 2014 | 20.98 |
| Dec 29, 2014 | 20.96 |
| Dec 26, 2014 | 20.94 |
| Dec 24, 2014 | 20.93 |
| Dec 23, 2014 | 20.91 |
| Dec 22, 2014 | 20.90 |
| Dec 19, 2014 | 20.88 |
| Dec 18, 2014 | 20.86 |
| Dec 17, 2014 | 20.85 |
| Dec 16, 2014 | 20.83 |
| Dec 15, 2014 | 20.82 |
| Dec 12, 2014 | 20.80 |
| Dec 11, 2014 | 20.78 |
| Dec 10, 2014 | 20.76 |
| Dec 9, 2014 | 20.73 |
| Dec 8, 2014 | 20.71 |
| Dec 5, 2014 | 20.68 |
| Dec 4, 2014 | 20.66 |
| Dec 3, 2014 | 20.63 |
| Dec 2, 2014 | 20.61 |
| Dec 1, 2014 | 20.58 |
| Nov 28, 2014 | 20.56 |
| Nov 26, 2014 | 20.53 |
| Nov 25, 2014 | 20.50 |
| Nov 24, 2014 | 20.47 |
| Nov 21, 2014 | 20.44 |
| Nov 20, 2014 | 20.41 |
| Nov 19, 2014 | 20.39 |
| Nov 18, 2014 | 20.36 |
| Nov 17, 2014 | 20.33 |
| Nov 14, 2014 | 20.30 |
| Nov 13, 2014 | 20.28 |
| Nov 12, 2014 | 20.25 |
| Nov 11, 2014 | 20.22 |
| Nov 10, 2014 | 20.20 |
| Nov 7, 2014 | 20.17 |
| Nov 6, 2014 | 20.15 |
| Nov 5, 2014 | 20.13 |
| Nov 4, 2014 | 20.11 |
| Nov 3, 2014 | 20.09 |
| Oct 31, 2014 | 20.07 |
| Oct 30, 2014 | 20.05 |
| Oct 29, 2014 | 20.03 |
| Oct 28, 2014 | 20.01 |
| Oct 27, 2014 | 19.99 |
| Oct 24, 2014 | 19.97 |
| Oct 23, 2014 | 19.94 |
| Oct 22, 2014 | 19.92 |
| Oct 21, 2014 | 19.90 |
| Oct 20, 2014 | 19.88 |
| Oct 17, 2014 | 19.86 |
| Oct 16, 2014 | 19.84 |
| Oct 15, 2014 | 19.82 |
| Oct 14, 2014 | 19.81 |
| Oct 13, 2014 | 19.80 |
| Oct 10, 2014 | 19.79 |
| Oct 9, 2014 | 19.77 |
| Oct 8, 2014 | 19.76 |
| Oct 7, 2014 | 19.74 |
| Oct 6, 2014 | 19.72 |
| Oct 3, 2014 | 19.70 |
| Oct 2, 2014 | 19.68 |
| Oct 1, 2014 | 19.67 |
| Sep 30, 2014 | 19.65 |
| Sep 29, 2014 | 19.64 |
| Sep 26, 2014 | 19.63 |
| Sep 25, 2014 | 19.61 |
| Sep 24, 2014 | 19.60 |
| Sep 23, 2014 | 19.58 |
| Sep 22, 2014 | 19.57 |
| Sep 19, 2014 | 19.56 |
| Sep 18, 2014 | 19.54 |
| Sep 17, 2014 | 19.52 |
| Sep 16, 2014 | 19.51 |
| Sep 15, 2014 | 19.49 |
| Sep 12, 2014 | 19.48 |
| Sep 11, 2014 | 19.46 |
| Sep 10, 2014 | 19.45 |
| Sep 9, 2014 | 19.43 |
| Sep 8, 2014 | 19.41 |
| Sep 5, 2014 | 19.39 |
| Sep 4, 2014 | 19.37 |
| Sep 3, 2014 | 19.36 |
| Sep 2, 2014 | 19.34 |
| Aug 29, 2014 | 19.32 |
| Aug 28, 2014 | 19.30 |
| Aug 27, 2014 | 19.29 |
| Aug 26, 2014 | 19.27 |
| Aug 25, 2014 | 19.26 |
| Aug 22, 2014 | 19.25 |
| Aug 21, 2014 | 19.23 |
| Aug 20, 2014 | 19.22 |
| Aug 19, 2014 | 19.21 |
| Aug 18, 2014 | 19.20 |
| Aug 15, 2014 | 19.19 |
| Aug 14, 2014 | 19.18 |
| Aug 13, 2014 | 19.17 |
| Aug 12, 2014 | 19.16 |
| Aug 11, 2014 | 19.16 |
| Aug 8, 2014 | 19.15 |
| Aug 7, 2014 | 19.15 |
| Aug 6, 2014 | 19.14 |
| Aug 5, 2014 | 19.14 |
| Aug 4, 2014 | 19.13 |
| Aug 1, 2014 | 19.12 |
| Jul 31, 2014 | 19.11 |
| Jul 30, 2014 | 19.10 |
| Jul 29, 2014 | 19.09 |
| Jul 28, 2014 | 19.07 |
| Jul 25, 2014 | 19.06 |
| Jul 24, 2014 | 19.04 |
| Jul 23, 2014 | 19.03 |
| Jul 22, 2014 | 19.01 |
| Jul 21, 2014 | 19.00 |
| Jul 18, 2014 | 18.98 |
| Jul 17, 2014 | 18.97 |
| Jul 16, 2014 | 18.95 |
| Jul 15, 2014 | 18.93 |
| Jul 14, 2014 | 18.90 |
| Jul 11, 2014 | 18.88 |
| Jul 10, 2014 | 18.85 |
| Jul 9, 2014 | 18.82 |
| Jul 8, 2014 | 18.80 |
| Jul 7, 2014 | 18.77 |
| Jul 3, 2014 | 18.75 |
| Jul 2, 2014 | 18.72 |
| Jul 1, 2014 | 18.70 |
| Jun 30, 2014 | 18.68 |
| Jun 27, 2014 | 18.66 |
| Jun 26, 2014 | 18.64 |
| Jun 25, 2014 | 18.62 |
| Jun 24, 2014 | 18.60 |
| Jun 23, 2014 | 18.58 |
| Jun 20, 2014 | 18.56 |
| Jun 19, 2014 | 18.54 |
| Jun 18, 2014 | 18.52 |
| Jun 17, 2014 | 18.49 |
| Jun 16, 2014 | 18.47 |
| Jun 13, 2014 | 18.45 |
| Jun 12, 2014 | 18.42 |
| Jun 11, 2014 | 18.40 |
| Jun 10, 2014 | 18.37 |
| Jun 9, 2014 | 18.35 |
| Jun 6, 2014 | 18.32 |
| Jun 5, 2014 | 18.29 |
| Jun 4, 2014 | 18.27 |
| Jun 3, 2014 | 18.24 |
| Jun 2, 2014 | 18.21 |
| May 30, 2014 | 18.19 |
| May 29, 2014 | 18.17 |
| May 28, 2014 | 18.15 |
| May 27, 2014 | 18.12 |
| May 23, 2014 | 18.10 |
| May 22, 2014 | 18.08 |
| May 21, 2014 | 18.06 |
| May 20, 2014 | 18.04 |
| May 19, 2014 | 18.02 |
| May 16, 2014 | 18.00 |
| May 15, 2014 | 17.98 |
| May 14, 2014 | 17.97 |
| May 13, 2014 | 17.95 |
| May 12, 2014 | 17.93 |
| May 9, 2014 | 17.91 |
| May 8, 2014 | 17.89 |
| May 7, 2014 | 17.87 |
| May 6, 2014 | 17.86 |
| May 5, 2014 | 17.84 |
| May 2, 2014 | 17.82 |
| May 1, 2014 | 17.82 |
| Apr 30, 2014 | 17.81 |
| Apr 29, 2014 | 17.80 |
| Apr 28, 2014 | 17.79 |
| Apr 25, 2014 | 17.79 |
| Apr 24, 2014 | 17.78 |
| Apr 23, 2014 | 17.76 |
| Apr 22, 2014 | 17.75 |
| Apr 21, 2014 | 17.74 |
| Apr 17, 2014 | 17.72 |
| Apr 16, 2014 | 17.71 |
| Apr 15, 2014 | 17.70 |
| Apr 14, 2014 | 17.69 |
| Apr 11, 2014 | 17.68 |
| Apr 10, 2014 | 17.67 |
| Apr 9, 2014 | 17.66 |
| Apr 8, 2014 | 17.64 |
| Apr 7, 2014 | 17.63 |
| Apr 4, 2014 | 17.62 |
| Apr 3, 2014 | 17.61 |
| Apr 2, 2014 | 17.60 |
| Apr 1, 2014 | 17.59 |
| Mar 31, 2014 | 17.58 |
| Mar 28, 2014 | 17.57 |
| Mar 27, 2014 | 17.56 |
| Mar 26, 2014 | 17.56 |
| Mar 25, 2014 | 17.56 |
| Mar 24, 2014 | 17.56 |
| Mar 21, 2014 | 17.56 |
| Mar 20, 2014 | 17.56 |
| Mar 19, 2014 | 17.56 |
| Mar 18, 2014 | 17.56 |
| Mar 17, 2014 | 17.55 |
| Mar 14, 2014 | 17.55 |
| Mar 13, 2014 | 17.55 |
| Mar 12, 2014 | 17.55 |
| Mar 11, 2014 | 17.55 |
| Mar 10, 2014 | 17.55 |
| Mar 7, 2014 | 17.55 |
| Mar 6, 2014 | 17.55 |
| Mar 5, 2014 | 17.56 |
| Mar 4, 2014 | 17.56 |
| Mar 3, 2014 | 17.57 |
| Feb 28, 2014 | 17.58 |
| Feb 27, 2014 | 17.59 |
| Feb 26, 2014 | 17.60 |
| Feb 25, 2014 | 17.61 |
| Feb 24, 2014 | 17.62 |
| Feb 21, 2014 | 17.63 |
| Feb 20, 2014 | 17.64 |
| Feb 19, 2014 | 17.65 |
| Feb 18, 2014 | 17.66 |
| Feb 14, 2014 | 17.67 |
| Feb 13, 2014 | 17.67 |
| Feb 12, 2014 | 17.68 |
| Feb 11, 2014 | 17.69 |
| Feb 10, 2014 | 17.69 |
| Feb 7, 2014 | 17.70 |
| Feb 6, 2014 | 17.71 |
| Feb 5, 2014 | 17.71 |
| Feb 4, 2014 | 17.72 |
| Feb 3, 2014 | 17.74 |
| Jan 31, 2014 | 17.74 |
| Jan 30, 2014 | 17.74 |
| Jan 29, 2014 | 17.74 |
| Jan 28, 2014 | 17.74 |
| Jan 27, 2014 | 17.74 |
| Jan 24, 2014 | 17.74 |
| Jan 23, 2014 | 17.74 |
| Jan 22, 2014 | 17.74 |
| Jan 21, 2014 | 17.73 |
| Jan 17, 2014 | 17.73 |
| Jan 16, 2014 | 17.72 |
| Jan 15, 2014 | 17.72 |
| Jan 14, 2014 | 17.71 |
| Jan 13, 2014 | 17.71 |
| Jan 10, 2014 | 17.71 |
| Jan 9, 2014 | 17.71 |
| Jan 8, 2014 | 17.72 |
| Jan 7, 2014 | 17.72 |
| Jan 6, 2014 | 17.72 |
| Jan 3, 2014 | 17.72 |
| Jan 2, 2014 | 17.72 |
| Dec 31, 2013 | 17.72 |
| Dec 30, 2013 | 17.72 |
| Dec 27, 2013 | 17.72 |
| Dec 26, 2013 | 17.72 |
| Dec 24, 2013 | 17.72 |
| Dec 23, 2013 | 17.73 |
| Dec 20, 2013 | 17.73 |
| Dec 19, 2013 | 17.73 |
| Dec 18, 2013 | 17.74 |
| Dec 17, 2013 | 17.75 |
| Dec 16, 2013 | 17.75 |
| Dec 13, 2013 | 17.76 |
| Dec 12, 2013 | 17.76 |
| Dec 11, 2013 | 17.77 |
| Dec 10, 2013 | 17.77 |
| Dec 9, 2013 | 17.77 |
| Dec 6, 2013 | 17.78 |
| Dec 5, 2013 | 17.78 |
| Dec 4, 2013 | 17.79 |
| Dec 3, 2013 | 17.80 |
| Dec 2, 2013 | 17.81 |
| Nov 29, 2013 | 17.81 |
| Nov 27, 2013 | 17.82 |
| Nov 26, 2013 | 17.82 |
| Nov 25, 2013 | 17.82 |
| Nov 22, 2013 | 17.83 |
| Nov 21, 2013 | 17.84 |
| Nov 20, 2013 | 17.84 |
| Nov 19, 2013 | 17.85 |
| Nov 18, 2013 | 17.85 |
| Nov 15, 2013 | 17.85 |
| Nov 14, 2013 | 17.85 |
| Nov 13, 2013 | 17.85 |
| Nov 12, 2013 | 17.85 |
| Nov 11, 2013 | 17.85 |
| Nov 8, 2013 | 17.85 |
| Nov 7, 2013 | 17.85 |
| Nov 6, 2013 | 17.85 |
| Nov 5, 2013 | 17.85 |
| Nov 4, 2013 | 17.85 |
| Nov 1, 2013 | 17.85 |
| Oct 31, 2013 | 17.85 |
| Oct 30, 2013 | 17.85 |
| Oct 29, 2013 | 17.84 |
| Oct 28, 2013 | 17.84 |
| Oct 25, 2013 | 17.84 |
| Oct 24, 2013 | 17.83 |
| Oct 23, 2013 | 17.83 |
| Oct 22, 2013 | 17.82 |
| Oct 21, 2013 | 17.82 |
| Oct 18, 2013 | 17.81 |
| Oct 17, 2013 | 17.81 |
| Oct 16, 2013 | 17.80 |
| Oct 15, 2013 | 17.80 |
| Oct 14, 2013 | 17.79 |
| Oct 11, 2013 | 17.79 |
| Oct 10, 2013 | 17.78 |
| Oct 9, 2013 | 17.78 |
| Oct 8, 2013 | 17.78 |
| Oct 7, 2013 | 17.77 |
| Oct 4, 2013 | 17.77 |
| Oct 3, 2013 | 17.77 |
| Oct 2, 2013 | 17.76 |
| Oct 1, 2013 | 17.76 |
| Sep 30, 2013 | 17.76 |
| Sep 27, 2013 | 17.76 |
| Sep 26, 2013 | 17.76 |
| Sep 25, 2013 | 17.76 |
| Sep 24, 2013 | 17.76 |
| Sep 23, 2013 | 17.76 |
| Sep 20, 2013 | 17.75 |
| Sep 19, 2013 | 17.75 |
| Sep 18, 2013 | 17.75 |
| Sep 17, 2013 | 17.74 |
| Sep 16, 2013 | 17.74 |
| Sep 13, 2013 | 17.74 |
| Sep 12, 2013 | 17.74 |
| Sep 11, 2013 | 17.73 |
| Sep 10, 2013 | 17.73 |
| Sep 9, 2013 | 17.72 |
| Sep 6, 2013 | 17.72 |
| Sep 5, 2013 | 17.71 |
| Sep 4, 2013 | 17.71 |
| Sep 3, 2013 | 17.71 |
| Aug 30, 2013 | 17.70 |
| Aug 29, 2013 | 17.70 |
| Aug 28, 2013 | 17.70 |
| Aug 27, 2013 | 17.70 |
| Aug 26, 2013 | 17.70 |
| Aug 23, 2013 | 17.70 |
| Aug 22, 2013 | 17.70 |
| Aug 21, 2013 | 17.70 |
| Aug 20, 2013 | 17.70 |
| Aug 19, 2013 | 17.70 |
| Aug 16, 2013 | 17.70 |
| Aug 15, 2013 | 17.70 |
| Aug 14, 2013 | 17.69 |
| Aug 13, 2013 | 17.69 |
| Aug 12, 2013 | 17.68 |
| Aug 9, 2013 | 17.68 |
| Aug 8, 2013 | 17.68 |
| Aug 7, 2013 | 17.67 |
| Aug 6, 2013 | 17.67 |
| Aug 5, 2013 | 17.66 |
| Aug 2, 2013 | 17.66 |
| Aug 1, 2013 | 17.65 |
| Jul 31, 2013 | 17.64 |
| Jul 30, 2013 | 17.63 |
| Jul 29, 2013 | 17.62 |
| Jul 26, 2013 | 17.61 |
| Jul 25, 2013 | 17.61 |
| Jul 24, 2013 | 17.60 |
| Jul 23, 2013 | 17.60 |
| Jul 22, 2013 | 17.60 |
| Jul 19, 2013 | 17.59 |
| Jul 18, 2013 | 17.59 |
| Jul 17, 2013 | 17.58 |
| Jul 16, 2013 | 17.57 |
| Jul 15, 2013 | 17.55 |
| Jul 12, 2013 | 17.53 |
| Jul 11, 2013 | 17.51 |
| Jul 10, 2013 | 17.49 |
| Jul 9, 2013 | 17.48 |
| Jul 8, 2013 | 17.46 |
| Jul 5, 2013 | 17.45 |
| Jul 3, 2013 | 17.44 |
| Jul 2, 2013 | 17.42 |
| Jul 1, 2013 | 17.40 |
| Jun 28, 2013 | 17.39 |
| Jun 27, 2013 | 17.37 |
| Jun 26, 2013 | 17.35 |
| Jun 25, 2013 | 17.34 |
| Jun 24, 2013 | 17.32 |
| Jun 21, 2013 | 17.31 |
| Jun 20, 2013 | 17.29 |
| Jun 19, 2013 | 17.28 |
| Jun 18, 2013 | 17.26 |
| Jun 17, 2013 | 17.24 |
| Jun 14, 2013 | 17.22 |
| Jun 13, 2013 | 17.20 |
| Jun 12, 2013 | 17.18 |
| Jun 11, 2013 | 17.16 |
| Jun 10, 2013 | 17.14 |
| Jun 7, 2013 | 17.12 |
| Jun 6, 2013 | 17.10 |
| Jun 5, 2013 | 17.08 |
| Jun 4, 2013 | 17.06 |
| Jun 3, 2013 | 17.04 |
| May 31, 2013 | 17.01 |
| May 30, 2013 | 16.99 |
| May 29, 2013 | 16.97 |
| May 28, 2013 | 16.94 |
| May 24, 2013 | 16.92 |
| May 23, 2013 | 16.90 |
| May 22, 2013 | 16.87 |
| May 21, 2013 | 16.85 |
| May 20, 2013 | 16.82 |
| May 17, 2013 | 16.79 |
| May 16, 2013 | 16.76 |
| May 15, 2013 | 16.74 |
| May 14, 2013 | 16.70 |
| May 13, 2013 | 16.67 |
| May 10, 2013 | 16.63 |
| May 9, 2013 | 16.60 |
| May 8, 2013 | 16.56 |
| May 7, 2013 | 16.52 |
| May 6, 2013 | 16.49 |
| May 3, 2013 | 16.46 |
| May 2, 2013 | 16.42 |
| May 1, 2013 | 16.39 |
| Apr 30, 2013 | 16.36 |
| Apr 29, 2013 | 16.33 |
| Apr 26, 2013 | 16.30 |
| Apr 25, 2013 | 16.28 |
| Apr 24, 2013 | 16.25 |
| Apr 23, 2013 | 16.23 |
| Apr 22, 2013 | 16.21 |
| Apr 19, 2013 | 16.19 |
| Apr 18, 2013 | 16.16 |
| Apr 17, 2013 | 16.14 |
| Apr 16, 2013 | 16.12 |
| Apr 15, 2013 | 16.10 |
| Apr 12, 2013 | 16.08 |
| Apr 11, 2013 | 16.07 |
| Apr 10, 2013 | 16.05 |
| Apr 9, 2013 | 16.03 |
| Apr 8, 2013 | 16.02 |
| Apr 5, 2013 | 16.00 |
| Apr 4, 2013 | 15.99 |
| Apr 3, 2013 | 15.97 |
| Apr 2, 2013 | 15.96 |
| Apr 1, 2013 | 15.94 |
| Mar 28, 2013 | 15.92 |
| Mar 27, 2013 | 15.90 |
| Mar 26, 2013 | 15.88 |
| Mar 25, 2013 | 15.87 |
| Mar 22, 2013 | 15.85 |
| Mar 21, 2013 | 15.83 |
| Mar 20, 2013 | 15.81 |
| Mar 19, 2013 | 15.79 |
| Mar 18, 2013 | 15.77 |
| Mar 15, 2013 | 15.76 |
| Mar 14, 2013 | 15.74 |
| Mar 13, 2013 | 15.72 |
| Mar 12, 2013 | 15.70 |
| Mar 11, 2013 | 15.68 |
| Mar 8, 2013 | 15.67 |
| Mar 7, 2013 | 15.65 |
| Mar 6, 2013 | 15.63 |
| Mar 5, 2013 | 15.62 |
| Mar 4, 2013 | 15.60 |
| Mar 1, 2013 | 15.58 |
| Feb 28, 2013 | 15.57 |
| Feb 27, 2013 | 15.55 |
| Feb 26, 2013 | 15.54 |
| Feb 25, 2013 | 15.53 |
| Feb 22, 2013 | 15.51 |
| Feb 21, 2013 | 15.49 |
| Feb 20, 2013 | 15.48 |
| Feb 19, 2013 | 15.47 |
| Feb 15, 2013 | 15.45 |
| Feb 14, 2013 | 15.43 |
| Feb 13, 2013 | 15.42 |
| Feb 12, 2013 | 15.41 |
| Feb 11, 2013 | 15.39 |
| Feb 8, 2013 | 15.37 |
| Feb 7, 2013 | 15.35 |
| Feb 6, 2013 | 15.34 |
| Feb 5, 2013 | 15.32 |
| Feb 4, 2013 | 15.31 |
| Feb 1, 2013 | 15.30 |
| Jan 31, 2013 | 15.28 |
| Jan 30, 2013 | 15.27 |
| Jan 29, 2013 | 15.25 |
| Jan 28, 2013 | 15.24 |
| Jan 25, 2013 | 15.22 |
| Jan 24, 2013 | 15.21 |
| Jan 23, 2013 | 15.20 |
| Jan 22, 2013 | 15.18 |
| Jan 18, 2013 | 15.17 |
| Jan 17, 2013 | 15.15 |
| Jan 16, 2013 | 15.14 |
| Jan 15, 2013 | 15.12 |
| Jan 14, 2013 | 15.11 |
| Jan 11, 2013 | 15.10 |
| Jan 10, 2013 | 15.08 |
| Jan 9, 2013 | 15.07 |
| Jan 8, 2013 | 15.05 |
| Jan 7, 2013 | 15.04 |
| Jan 4, 2013 | 15.03 |
| Jan 3, 2013 | 15.02 |
| Jan 2, 2013 | 15.00 |
| Dec 31, 2012 | 14.98 |
| Dec 28, 2012 | 14.97 |
| Dec 27, 2012 | 14.96 |
| Dec 26, 2012 | 14.95 |
| Dec 24, 2012 | 14.94 |
| Dec 21, 2012 | 14.92 |
| Dec 20, 2012 | 14.91 |
| Dec 19, 2012 | 14.90 |
| Dec 18, 2012 | 14.88 |
| Dec 17, 2012 | 14.87 |
| Dec 14, 2012 | 14.86 |
| Dec 13, 2012 | 14.85 |
| Dec 12, 2012 | 14.83 |
| Dec 11, 2012 | 14.82 |
| Dec 10, 2012 | 14.81 |
| Dec 7, 2012 | 14.79 |
| Dec 6, 2012 | 14.78 |
| Dec 5, 2012 | 14.77 |
| Dec 4, 2012 | 14.76 |
| Dec 3, 2012 | 14.74 |
| Nov 30, 2012 | 14.73 |
| Nov 29, 2012 | 14.72 |
| Nov 28, 2012 | 14.70 |
| Nov 27, 2012 | 14.68 |
| Nov 26, 2012 | 14.67 |
| Nov 23, 2012 | 14.66 |
| Nov 21, 2012 | 14.65 |
| Nov 20, 2012 | 14.63 |
| Nov 19, 2012 | 14.62 |
| Nov 16, 2012 | 14.61 |
| Nov 15, 2012 | 14.60 |
| Nov 14, 2012 | 14.59 |
| Nov 13, 2012 | 14.58 |
| Nov 12, 2012 | 14.57 |
| Nov 9, 2012 | 14.56 |
| Nov 8, 2012 | 14.55 |
| Nov 7, 2012 | 14.54 |
| Nov 6, 2012 | 14.53 |
| Nov 5, 2012 | 14.52 |
| Nov 2, 2012 | 14.51 |
| Nov 1, 2012 | 14.50 |
| Oct 31, 2012 | 14.49 |
| Oct 26, 2012 | 14.47 |
| Oct 25, 2012 | 14.47 |
| Oct 24, 2012 | 14.46 |
| Oct 23, 2012 | 14.45 |
| Oct 22, 2012 | 14.44 |
| Oct 19, 2012 | 14.43 |
| Oct 18, 2012 | 14.42 |
| Oct 17, 2012 | 14.41 |
| Oct 16, 2012 | 14.40 |
| Oct 15, 2012 | 14.38 |
| Oct 12, 2012 | 14.37 |
| Oct 11, 2012 | 14.36 |
| Oct 10, 2012 | 14.35 |
| Oct 9, 2012 | 14.34 |
| Oct 8, 2012 | 14.33 |
| Oct 5, 2012 | 14.31 |
| Oct 4, 2012 | 14.30 |
| Oct 3, 2012 | 14.28 |
| Oct 2, 2012 | 14.26 |
| Oct 1, 2012 | 14.24 |
| Sep 28, 2012 | 14.23 |
| Sep 27, 2012 | 14.21 |
| Sep 26, 2012 | 14.20 |
| Sep 25, 2012 | 14.19 |
| Sep 24, 2012 | 14.18 |
| Sep 21, 2012 | 14.17 |
| Sep 20, 2012 | 14.16 |
| Sep 19, 2012 | 14.16 |
| Sep 18, 2012 | 14.15 |
| Sep 17, 2012 | 14.14 |
| Sep 14, 2012 | 14.13 |
| Sep 13, 2012 | 14.11 |
| Sep 12, 2012 | 14.10 |
| Sep 11, 2012 | 14.08 |
| Sep 10, 2012 | 14.07 |
| Sep 7, 2012 | 14.06 |
| Sep 6, 2012 | 14.05 |
| Sep 5, 2012 | 14.04 |
| Sep 4, 2012 | 14.03 |
| Aug 31, 2012 | 14.03 |
| Aug 30, 2012 | 14.02 |
| Aug 29, 2012 | 14.01 |
| Aug 28, 2012 | 14.00 |
| Aug 27, 2012 | 14.00 |
| Aug 24, 2012 | 13.99 |
| Aug 23, 2012 | 13.98 |
| Aug 22, 2012 | 13.97 |
| Aug 21, 2012 | 13.97 |
| Aug 20, 2012 | 13.96 |
| Aug 17, 2012 | 13.95 |
| Aug 16, 2012 | 13.94 |
| Aug 15, 2012 | 13.93 |
| Aug 14, 2012 | 13.92 |
| Aug 13, 2012 | 13.91 |
| Aug 10, 2012 | 13.90 |
| Aug 9, 2012 | 13.89 |
| Aug 8, 2012 | 13.88 |
| Aug 7, 2012 | 13.87 |
| Aug 6, 2012 | 13.86 |
| Aug 3, 2012 | 13.85 |
| Aug 2, 2012 | 13.84 |
| Aug 1, 2012 | 13.83 |
| Jul 31, 2012 | 13.82 |
| Jul 30, 2012 | 13.81 |
| Jul 27, 2012 | 13.81 |
| Jul 26, 2012 | 13.80 |
| Jul 25, 2012 | 13.79 |
| Jul 24, 2012 | 13.79 |
| Jul 23, 2012 | 13.78 |
| Jul 20, 2012 | 13.78 |
| Jul 19, 2012 | 13.77 |
| Jul 18, 2012 | 13.76 |
| Jul 17, 2012 | 13.75 |
| Jul 16, 2012 | 13.75 |
| Jul 13, 2012 | 13.75 |
| Jul 12, 2012 | 13.74 |
| Jul 11, 2012 | 13.74 |
| Jul 10, 2012 | 13.73 |
| Jul 9, 2012 | 13.72 |
| Jul 6, 2012 | 13.71 |
| Jul 5, 2012 | 13.70 |
| Jul 3, 2012 | 13.70 |
| Jul 2, 2012 | 13.69 |
| Jun 29, 2012 | 13.68 |
| Jun 28, 2012 | 13.67 |
| Jun 27, 2012 | 13.66 |
| Jun 26, 2012 | 13.65 |
| Jun 25, 2012 | 13.64 |
| Jun 22, 2012 | 13.64 |
| Jun 21, 2012 | 13.63 |
| Jun 20, 2012 | 13.62 |
| Jun 19, 2012 | 13.60 |
| Jun 18, 2012 | 13.59 |
| Jun 15, 2012 | 13.58 |
| Jun 14, 2012 | 13.58 |
| Jun 13, 2012 | 13.57 |
| Jun 12, 2012 | 13.56 |
| Jun 11, 2012 | 13.55 |
| Jun 8, 2012 | 13.54 |
| Jun 7, 2012 | 13.53 |
| Jun 6, 2012 | 13.52 |
| Jun 5, 2012 | 13.51 |
| Jun 4, 2012 | 13.50 |
| Jun 1, 2012 | 13.49 |
| May 31, 2012 | 13.48 |
| May 30, 2012 | 13.47 |
| May 29, 2012 | 13.46 |
| May 25, 2012 | 13.45 |
| May 24, 2012 | 13.43 |
| May 23, 2012 | 13.42 |
| May 22, 2012 | 13.40 |
| May 21, 2012 | 13.39 |
| May 18, 2012 | 13.37 |
| May 17, 2012 | 13.36 |
| May 16, 2012 | 13.35 |
| May 15, 2012 | 13.34 |
| May 14, 2012 | 13.33 |
| May 11, 2012 | 13.31 |
| May 10, 2012 | 13.30 |
| May 9, 2012 | 13.29 |
| May 8, 2012 | 13.27 |
| May 7, 2012 | 13.26 |
| May 4, 2012 | 13.25 |
| May 3, 2012 | 13.23 |
| May 2, 2012 | 13.22 |
| May 1, 2012 | 13.20 |
| Apr 30, 2012 | 13.18 |
| Apr 27, 2012 | 13.16 |
| Apr 26, 2012 | 13.15 |
| Apr 25, 2012 | 13.13 |
| Apr 24, 2012 | 13.11 |
| Apr 23, 2012 | 13.10 |
| Apr 20, 2012 | 13.09 |
| Apr 19, 2012 | 13.08 |
| Apr 18, 2012 | 13.07 |
| Apr 17, 2012 | 13.06 |
| Apr 16, 2012 | 13.04 |
| Apr 13, 2012 | 13.03 |
| Apr 12, 2012 | 13.02 |
| Apr 11, 2012 | 13.01 |
| Apr 10, 2012 | 12.99 |
| Apr 9, 2012 | 12.98 |
| Apr 5, 2012 | 12.97 |
| Apr 4, 2012 | 12.97 |
| Apr 3, 2012 | 12.95 |
| Apr 2, 2012 | 12.94 |
| Mar 30, 2012 | 12.93 |
| Mar 29, 2012 | 12.92 |
| Mar 28, 2012 | 12.91 |
| Mar 27, 2012 | 12.90 |
| Mar 26, 2012 | 12.89 |
| Mar 23, 2012 | 12.88 |
| Mar 22, 2012 | 12.87 |
| Mar 21, 2012 | 12.87 |
| Mar 20, 2012 | 12.86 |
| Mar 19, 2012 | 12.85 |
| Mar 16, 2012 | 12.85 |
| Mar 15, 2012 | 12.84 |
| Mar 14, 2012 | 12.83 |
| Mar 13, 2012 | 12.83 |
| Mar 12, 2012 | 12.82 |
| Mar 9, 2012 | 12.81 |
| Mar 8, 2012 | 12.80 |
| Mar 7, 2012 | 12.80 |
| Mar 6, 2012 | 12.79 |
| Mar 5, 2012 | 12.79 |
| Mar 2, 2012 | 12.78 |
| Mar 1, 2012 | 12.78 |
| Feb 29, 2012 | 12.77 |
| Feb 28, 2012 | 12.77 |
| Feb 27, 2012 | 12.76 |
| Feb 24, 2012 | 12.76 |
| Feb 23, 2012 | 12.76 |
| Feb 22, 2012 | 12.75 |
| Feb 21, 2012 | 12.75 |
| Feb 17, 2012 | 12.75 |
| Feb 16, 2012 | 12.74 |
| Feb 15, 2012 | 12.73 |
| Feb 14, 2012 | 12.73 |
| Feb 13, 2012 | 12.73 |
| Feb 10, 2012 | 12.72 |
| Feb 9, 2012 | 12.72 |
| Feb 8, 2012 | 12.71 |
| Feb 7, 2012 | 12.70 |
| Feb 6, 2012 | 12.70 |
| Feb 3, 2012 | 12.69 |
| Feb 2, 2012 | 12.68 |
| Feb 1, 2012 | 12.67 |
| Jan 31, 2012 | 12.66 |
| Jan 30, 2012 | 12.65 |
| Jan 27, 2012 | 12.64 |
| Jan 26, 2012 | 12.63 |
| Jan 25, 2012 | 12.62 |
| Jan 24, 2012 | 12.61 |
| Jan 23, 2012 | 12.61 |
| Jan 20, 2012 | 12.60 |
| Jan 19, 2012 | 12.59 |
| Jan 18, 2012 | 12.58 |
| Jan 17, 2012 | 12.58 |
| Jan 13, 2012 | 12.57 |
| Jan 12, 2012 | 12.56 |
| Jan 11, 2012 | 12.55 |
| Jan 10, 2012 | 12.55 |
| Jan 9, 2012 | 12.54 |
| Jan 6, 2012 | 12.53 |
| Jan 5, 2012 | 12.53 |
| Jan 4, 2012 | 12.52 |
| Jan 3, 2012 | 12.51 |
| Dec 30, 2011 | 12.51 |
| Dec 29, 2011 | 12.50 |
| Dec 28, 2011 | 12.49 |
| Dec 27, 2011 | 12.49 |
| Dec 23, 2011 | 12.48 |
| Dec 22, 2011 | 12.48 |
| Dec 21, 2011 | 12.47 |
| Dec 20, 2011 | 12.47 |
| Dec 19, 2011 | 12.47 |
| Dec 16, 2011 | 12.47 |
| Dec 15, 2011 | 12.47 |
| Dec 14, 2011 | 12.47 |
| Dec 13, 2011 | 12.47 |
| Dec 12, 2011 | 12.46 |
| Dec 9, 2011 | 12.46 |
| Dec 8, 2011 | 12.46 |
| Dec 7, 2011 | 12.45 |
| Dec 6, 2011 | 12.45 |
| Dec 5, 2011 | 12.45 |
| Dec 2, 2011 | 12.44 |
| Dec 1, 2011 | 12.44 |
| Nov 30, 2011 | 12.44 |
| Nov 29, 2011 | 12.44 |
| Nov 28, 2011 | 12.44 |
| Nov 25, 2011 | 12.45 |
| Nov 23, 2011 | 12.45 |
| Nov 22, 2011 | 12.45 |
| Nov 21, 2011 | 12.46 |
| Nov 18, 2011 | 12.46 |
| Nov 17, 2011 | 12.47 |
| Nov 16, 2011 | 12.47 |
| Nov 15, 2011 | 12.47 |
| Nov 14, 2011 | 12.48 |
| Nov 11, 2011 | 12.48 |
| Nov 10, 2011 | 12.48 |
| Nov 9, 2011 | 12.48 |
| Nov 8, 2011 | 12.48 |
| Nov 7, 2011 | 12.49 |
| Nov 4, 2011 | 12.49 |
| Nov 3, 2011 | 12.49 |
| Nov 2, 2011 | 12.49 |
| Nov 1, 2011 | 12.49 |
| Oct 31, 2011 | 12.50 |
| Oct 28, 2011 | 12.51 |
| Oct 27, 2011 | 12.51 |
| Oct 26, 2011 | 12.51 |
| Oct 25, 2011 | 12.52 |
| Oct 24, 2011 | 12.52 |
| Oct 21, 2011 | 12.53 |
| Oct 20, 2011 | 12.53 |
| Oct 19, 2011 | 12.53 |
| Oct 18, 2011 | 12.53 |
| Oct 17, 2011 | 12.54 |
| Oct 14, 2011 | 12.54 |
| Oct 13, 2011 | 12.54 |
| Oct 12, 2011 | 12.54 |
| Oct 11, 2011 | 12.54 |
| Oct 10, 2011 | 12.54 |
| Oct 7, 2011 | 12.54 |
| Oct 6, 2011 | 12.55 |
| Oct 5, 2011 | 12.55 |
| Oct 4, 2011 | 12.55 |
| Oct 3, 2011 | 12.56 |
| Sep 30, 2011 | 12.56 |
| Sep 29, 2011 | 12.56 |
| Sep 28, 2011 | 12.57 |
| Sep 27, 2011 | 12.57 |
| Sep 26, 2011 | 12.57 |
| Sep 23, 2011 | 12.57 |
| Sep 22, 2011 | 12.57 |
| Sep 21, 2011 | 12.57 |
| Sep 20, 2011 | 12.57 |
| Sep 19, 2011 | 12.57 |
| Sep 16, 2011 | 12.57 |
| Sep 15, 2011 | 12.56 |
| Sep 14, 2011 | 12.55 |
| Sep 13, 2011 | 12.55 |
| Sep 12, 2011 | 12.54 |
| Sep 9, 2011 | 12.54 |
| Sep 8, 2011 | 12.53 |
| Sep 7, 2011 | 12.53 |
| Sep 6, 2011 | 12.52 |
| Sep 2, 2011 | 12.52 |
| Sep 1, 2011 | 12.52 |
| Aug 31, 2011 | 12.51 |
| Aug 30, 2011 | 12.51 |
| Aug 29, 2011 | 12.50 |
| Aug 26, 2011 | 12.50 |
| Aug 25, 2011 | 12.50 |
| Aug 24, 2011 | 12.49 |
| Aug 23, 2011 | 12.49 |
| Aug 22, 2011 | 12.49 |
| Aug 19, 2011 | 12.49 |
| Aug 18, 2011 | 12.49 |
| Aug 17, 2011 | 12.49 |
| Aug 16, 2011 | 12.48 |
| Aug 15, 2011 | 12.48 |
| Aug 12, 2011 | 12.48 |
| Aug 11, 2011 | 12.47 |
| Aug 10, 2011 | 12.47 |
| Aug 9, 2011 | 12.47 |
| Aug 8, 2011 | 12.46 |
| Aug 5, 2011 | 12.46 |
| Aug 4, 2011 | 12.45 |
| Aug 3, 2011 | 12.44 |
| Aug 2, 2011 | 12.44 |
| Aug 1, 2011 | 12.43 |
| Jul 29, 2011 | 12.42 |
| Jul 28, 2011 | 12.41 |
| Jul 27, 2011 | 12.40 |
| Jul 26, 2011 | 12.38 |
| Jul 25, 2011 | 12.37 |
| Jul 22, 2011 | 12.36 |
| Jul 21, 2011 | 12.35 |
| Jul 20, 2011 | 12.34 |
| Jul 19, 2011 | 12.32 |
| Jul 18, 2011 | 12.31 |
| Jul 15, 2011 | 12.30 |
| Jul 14, 2011 | 12.29 |
| Jul 13, 2011 | 12.28 |
| Jul 12, 2011 | 12.27 |
| Jul 11, 2011 | 12.26 |
| Jul 8, 2011 | 12.25 |
| Jul 7, 2011 | 12.23 |
| Jul 6, 2011 | 12.22 |
| Jul 5, 2011 | 12.21 |
| Jul 1, 2011 | 12.19 |
| Jun 30, 2011 | 12.18 |
| Jun 29, 2011 | 12.16 |
| Jun 28, 2011 | 12.15 |
| Jun 27, 2011 | 12.14 |
| Jun 24, 2011 | 12.12 |
| Jun 23, 2011 | 12.11 |
| Jun 22, 2011 | 12.09 |
| Jun 21, 2011 | 12.07 |
| Jun 20, 2011 | 12.06 |
| Jun 17, 2011 | 12.04 |
| Jun 16, 2011 | 12.02 |
| Jun 15, 2011 | 12.00 |
| Jun 14, 2011 | 11.99 |
| Jun 13, 2011 | 11.97 |
| Jun 10, 2011 | 11.95 |
| Jun 9, 2011 | 11.93 |
| Jun 8, 2011 | 11.91 |
| Jun 7, 2011 | 11.89 |
| Jun 6, 2011 | 11.87 |
| Jun 3, 2011 | 11.85 |
| Jun 2, 2011 | 11.83 |
| Jun 1, 2011 | 11.81 |
| May 31, 2011 | 11.79 |
| May 27, 2011 | 11.77 |
| May 26, 2011 | 11.76 |
| May 25, 2011 | 11.74 |
| May 24, 2011 | 11.72 |
| May 23, 2011 | 11.71 |
| May 20, 2011 | 11.69 |
| May 19, 2011 | 11.67 |
| May 18, 2011 | 11.66 |
| May 17, 2011 | 11.64 |
| May 16, 2011 | 11.62 |
| May 13, 2011 | 11.61 |
| May 12, 2011 | 11.59 |
| May 11, 2011 | 11.57 |
| May 10, 2011 | 11.56 |
| May 9, 2011 | 11.54 |
| May 6, 2011 | 11.53 |
| May 5, 2011 | 11.51 |
| May 4, 2011 | 11.49 |
| May 3, 2011 | 11.48 |
| May 2, 2011 | 11.46 |
| Apr 29, 2011 | 11.44 |
| Apr 28, 2011 | 11.43 |
| Apr 27, 2011 | 11.41 |
| Apr 26, 2011 | 11.39 |
| Apr 25, 2011 | 11.38 |
| Apr 21, 2011 | 11.37 |
| Apr 20, 2011 | 11.36 |
| Apr 19, 2011 | 11.35 |
| Apr 18, 2011 | 11.34 |
| Apr 15, 2011 | 11.32 |
| Apr 14, 2011 | 11.31 |
| Apr 13, 2011 | 11.30 |
| Apr 12, 2011 | 11.29 |
| Apr 11, 2011 | 11.28 |
| Apr 8, 2011 | 11.26 |
| Apr 7, 2011 | 11.25 |
| Apr 6, 2011 | 11.24 |
| Apr 5, 2011 | 11.22 |
| Apr 4, 2011 | 11.21 |
| Apr 1, 2011 | 11.20 |
| Mar 31, 2011 | 11.19 |
| Mar 30, 2011 | 11.19 |
| Mar 29, 2011 | 11.18 |
| Mar 28, 2011 | 11.16 |
| Mar 25, 2011 | 11.15 |
| Mar 24, 2011 | 11.14 |
| Mar 23, 2011 | 11.13 |
| Mar 22, 2011 | 11.11 |
| Mar 21, 2011 | 11.10 |
| Mar 18, 2011 | 11.09 |
| Mar 17, 2011 | 11.08 |
| Mar 16, 2011 | 11.07 |
| Mar 15, 2011 | 11.07 |
| Mar 14, 2011 | 11.06 |
| Mar 11, 2011 | 11.04 |
| Mar 10, 2011 | 11.03 |
| Mar 9, 2011 | 11.02 |
| Mar 8, 2011 | 11.00 |
| Mar 7, 2011 | 10.99 |
| Mar 4, 2011 | 10.98 |
| Mar 3, 2011 | 10.96 |
| Mar 2, 2011 | 10.95 |
| Mar 1, 2011 | 10.94 |
| Feb 28, 2011 | 10.93 |
| Feb 25, 2011 | 10.92 |
| Feb 24, 2011 | 10.91 |
| Feb 23, 2011 | 10.90 |
| Feb 22, 2011 | 10.89 |
| Feb 18, 2011 | 10.88 |
| Feb 17, 2011 | 10.86 |
| Feb 16, 2011 | 10.85 |
| Feb 15, 2011 | 10.83 |
| Feb 14, 2011 | 10.82 |
| Feb 11, 2011 | 10.81 |
| Feb 10, 2011 | 10.80 |
| Feb 9, 2011 | 10.79 |
| Feb 8, 2011 | 10.77 |
| Feb 7, 2011 | 10.76 |
| Feb 4, 2011 | 10.75 |
| Feb 3, 2011 | 10.73 |
| Feb 2, 2011 | 10.72 |
| Feb 1, 2011 | 10.71 |
| Jan 31, 2011 | 10.70 |
| Jan 28, 2011 | 10.69 |
| Jan 27, 2011 | 10.68 |
| Jan 26, 2011 | 10.67 |
| Jan 25, 2011 | 10.65 |
| Jan 24, 2011 | 10.64 |
| Jan 21, 2011 | 10.63 |
| Jan 20, 2011 | 10.61 |
| Jan 19, 2011 | 10.60 |
| Jan 18, 2011 | 10.59 |
| Jan 14, 2011 | 10.57 |
| Jan 13, 2011 | 10.56 |
| Jan 12, 2011 | 10.54 |
| Jan 11, 2011 | 10.53 |
| Jan 10, 2011 | 10.51 |
| Jan 7, 2011 | 10.50 |
| Jan 6, 2011 | 10.49 |
| Jan 5, 2011 | 10.47 |
| Jan 4, 2011 | 10.46 |
| Jan 3, 2011 | 10.45 |
| Dec 31, 2010 | 10.44 |
| Dec 30, 2010 | 10.43 |
| Dec 29, 2010 | 10.42 |
| Dec 28, 2010 | 10.41 |
| Dec 27, 2010 | 10.40 |
| Dec 23, 2010 | 10.39 |
| Dec 22, 2010 | 10.38 |
| Dec 21, 2010 | 10.37 |
| Dec 20, 2010 | 10.36 |
| Dec 17, 2010 | 10.35 |
| Dec 16, 2010 | 10.34 |
| Dec 15, 2010 | 10.32 |
| Dec 14, 2010 | 10.31 |
| Dec 13, 2010 | 10.30 |
| Dec 10, 2010 | 10.29 |
| Dec 9, 2010 | 10.28 |
| Dec 8, 2010 | 10.27 |
| Dec 7, 2010 | 10.26 |
| Dec 6, 2010 | 10.25 |
| Dec 3, 2010 | 10.24 |
| Dec 2, 2010 | 10.23 |
| Dec 1, 2010 | 10.22 |
| Nov 30, 2010 | 10.22 |
| Nov 29, 2010 | 10.21 |
| Nov 26, 2010 | 10.21 |
| Nov 24, 2010 | 10.20 |
| Nov 23, 2010 | 10.19 |
| Nov 22, 2010 | 10.19 |
| Nov 19, 2010 | 10.18 |
| Nov 18, 2010 | 10.17 |
| Nov 17, 2010 | 10.17 |
| Nov 16, 2010 | 10.16 |
| Nov 15, 2010 | 10.16 |
| Nov 12, 2010 | 10.15 |
| Nov 11, 2010 | 10.15 |
| Nov 10, 2010 | 10.14 |
| Nov 9, 2010 | 10.14 |
| Nov 8, 2010 | 10.13 |
| Nov 5, 2010 | 10.13 |
| Nov 4, 2010 | 10.12 |
| Nov 3, 2010 | 10.12 |
| Nov 2, 2010 | 10.12 |
| Nov 1, 2010 | 10.12 |
| Oct 29, 2010 | 10.12 |
| Oct 28, 2010 | 10.12 |
| Oct 27, 2010 | 10.12 |
| Oct 26, 2010 | 10.12 |
| Oct 25, 2010 | 10.12 |
| Oct 22, 2010 | 10.12 |
| Oct 21, 2010 | 10.13 |
| Oct 20, 2010 | 10.13 |
| Oct 19, 2010 | 10.14 |
| Oct 18, 2010 | 10.14 |
| Oct 15, 2010 | 10.15 |
| Oct 14, 2010 | 10.15 |
| Oct 13, 2010 | 10.16 |
| Oct 12, 2010 | 10.16 |
| Oct 11, 2010 | 10.17 |
| Oct 8, 2010 | 10.17 |
| Oct 7, 2010 | 10.18 |
| Oct 6, 2010 | 10.18 |
| Oct 5, 2010 | 10.18 |
| Oct 4, 2010 | 10.19 |
| Oct 1, 2010 | 10.19 |
| Sep 30, 2010 | 10.19 |
| Sep 29, 2010 | 10.20 |
| Sep 28, 2010 | 10.20 |
| Sep 27, 2010 | 10.20 |
| Sep 24, 2010 | 10.21 |
| Sep 23, 2010 | 10.21 |
| Sep 22, 2010 | 10.22 |
| Sep 21, 2010 | 10.22 |
| Sep 20, 2010 | 10.23 |
| Sep 17, 2010 | 10.23 |
| Sep 16, 2010 | 10.23 |
| Sep 15, 2010 | 10.23 |
| Sep 14, 2010 | 10.24 |
| Sep 13, 2010 | 10.24 |
| Sep 10, 2010 | 10.24 |
| Sep 9, 2010 | 10.25 |
| Sep 8, 2010 | 10.25 |
| Sep 7, 2010 | 10.26 |
| Sep 3, 2010 | 10.26 |
| Sep 2, 2010 | 10.27 |
| Sep 1, 2010 | 10.27 |
| Aug 31, 2010 | 10.28 |
| Aug 30, 2010 | 10.28 |
| Aug 27, 2010 | 10.29 |
| Aug 26, 2010 | 10.29 |
| Aug 25, 2010 | 10.29 |
| Aug 24, 2010 | 10.30 |
| Aug 23, 2010 | 10.30 |
| Aug 20, 2010 | 10.30 |
| Aug 19, 2010 | 10.30 |
| Aug 18, 2010 | 10.30 |
| Aug 17, 2010 | 10.29 |
| Aug 16, 2010 | 10.29 |
| Aug 13, 2010 | 10.29 |
| Aug 12, 2010 | 10.29 |
| Aug 11, 2010 | 10.30 |
| Aug 10, 2010 | 10.30 |
| Aug 9, 2010 | 10.30 |
| Aug 6, 2010 | 10.30 |
| Aug 5, 2010 | 10.30 |
| Aug 4, 2010 | 10.30 |
| Aug 3, 2010 | 10.30 |
| Aug 2, 2010 | 10.30 |
| Jul 30, 2010 | 10.30 |
| Jul 29, 2010 | 10.30 |
| Jul 28, 2010 | 10.30 |
| Jul 27, 2010 | 10.29 |
| Jul 26, 2010 | 10.29 |
| Jul 23, 2010 | 10.29 |
| Jul 22, 2010 | 10.29 |
| Jul 21, 2010 | 10.29 |
| Jul 20, 2010 | 10.29 |
| Jul 19, 2010 | 10.29 |
| Jul 16, 2010 | 10.30 |
| Jul 15, 2010 | 10.30 |
| Jul 14, 2010 | 10.30 |
| Jul 13, 2010 | 10.30 |
| Jul 12, 2010 | 10.31 |
| Jul 9, 2010 | 10.31 |
| Jul 8, 2010 | 10.31 |
| Jul 7, 2010 | 10.32 |
| Jul 6, 2010 | 10.32 |
| Jul 2, 2010 | 10.33 |
| Jul 1, 2010 | 10.33 |
| Jun 30, 2010 | 10.34 |
| Jun 29, 2010 | 10.34 |
| Jun 28, 2010 | 10.35 |
| Jun 25, 2010 | 10.35 |
| Jun 24, 2010 | 10.36 |
| Jun 23, 2010 | 10.36 |
| Jun 22, 2010 | 10.37 |
| Jun 21, 2010 | 10.37 |
| Jun 18, 2010 | 10.37 |
| Jun 17, 2010 | 10.37 |
| Jun 16, 2010 | 10.38 |
| Jun 15, 2010 | 10.38 |
| Jun 14, 2010 | 10.38 |
| Jun 11, 2010 | 10.38 |
| Jun 10, 2010 | 10.39 |
| Jun 9, 2010 | 10.39 |
| Jun 8, 2010 | 10.40 |
| Jun 7, 2010 | 10.40 |
| Jun 4, 2010 | 10.41 |
| Jun 3, 2010 | 10.41 |
| Jun 2, 2010 | 10.41 |
| Jun 1, 2010 | 10.41 |
| May 28, 2010 | 10.42 |
| May 27, 2010 | 10.42 |
| May 26, 2010 | 10.42 |
| May 25, 2010 | 10.43 |
| May 24, 2010 | 10.43 |
| May 21, 2010 | 10.43 |
| May 20, 2010 | 10.44 |
| May 19, 2010 | 10.44 |
| May 18, 2010 | 10.45 |
| May 17, 2010 | 10.45 |
| May 14, 2010 | 10.45 |
| May 13, 2010 | 10.45 |
| May 12, 2010 | 10.45 |
| May 11, 2010 | 10.45 |
| May 10, 2010 | 10.45 |
| May 7, 2010 | 10.45 |
| May 6, 2010 | 10.46 |
| May 5, 2010 | 10.46 |
| May 4, 2010 | 10.46 |
| May 3, 2010 | 10.46 |
| Apr 30, 2010 | 10.45 |
| Apr 29, 2010 | 10.45 |
| Apr 28, 2010 | 10.45 |
| Apr 27, 2010 | 10.44 |
| Apr 26, 2010 | 10.44 |
| Apr 23, 2010 | 10.43 |
| Apr 22, 2010 | 10.42 |
| Apr 21, 2010 | 10.41 |
| Apr 20, 2010 | 10.40 |
| Apr 19, 2010 | 10.39 |
| Apr 16, 2010 | 10.39 |
| Apr 15, 2010 | 10.38 |
| Apr 14, 2010 | 10.37 |
| Apr 13, 2010 | 10.36 |
| Apr 12, 2010 | 10.36 |
| Apr 9, 2010 | 10.35 |
| Apr 8, 2010 | 10.35 |
| Apr 7, 2010 | 10.34 |
| Apr 6, 2010 | 10.33 |
| Apr 5, 2010 | 10.32 |
| Apr 1, 2010 | 10.31 |
| Mar 31, 2010 | 10.31 |
| Mar 30, 2010 | 10.30 |
| Mar 29, 2010 | 10.30 |
| Mar 26, 2010 | 10.30 |
| Mar 25, 2010 | 10.30 |
| Mar 24, 2010 | 10.30 |
| Mar 23, 2010 | 10.30 |
| Mar 22, 2010 | 10.30 |
| Mar 19, 2010 | 10.30 |
| Mar 18, 2010 | 10.30 |
| Mar 17, 2010 | 10.30 |
| Mar 16, 2010 | 10.31 |
| Mar 15, 2010 | 10.31 |
| Mar 12, 2010 | 10.31 |
| Mar 11, 2010 | 10.32 |
| Mar 10, 2010 | 10.32 |
| Mar 9, 2010 | 10.32 |
| Mar 8, 2010 | 10.32 |
| Mar 5, 2010 | 10.32 |
| Mar 4, 2010 | 10.32 |
| Mar 3, 2010 | 10.32 |
| Mar 2, 2010 | 10.32 |
| Mar 1, 2010 | 10.33 |
| Feb 26, 2010 | 10.33 |
| Feb 25, 2010 | 10.33 |
| Feb 24, 2010 | 10.33 |
| Feb 23, 2010 | 10.33 |
| Feb 22, 2010 | 10.34 |
| Feb 19, 2010 | 10.34 |
| Feb 18, 2010 | 10.35 |
| Feb 17, 2010 | 10.36 |
| Feb 16, 2010 | 10.36 |
| Feb 12, 2010 | 10.36 |
| Feb 11, 2010 | 10.36 |
| Feb 10, 2010 | 10.36 |
| Feb 9, 2010 | 10.36 |
| Feb 8, 2010 | 10.35 |
| Feb 5, 2010 | 10.35 |
| Feb 4, 2010 | 10.35 |
| Feb 3, 2010 | 10.35 |
| Feb 2, 2010 | 10.34 |
| Feb 1, 2010 | 10.34 |
| Jan 29, 2010 | 10.34 |
| Jan 28, 2010 | 10.34 |
| Jan 27, 2010 | 10.33 |
| Jan 26, 2010 | 10.33 |
| Jan 25, 2010 | 10.33 |
| Jan 22, 2010 | 10.33 |
| Jan 21, 2010 | 10.33 |
| Jan 20, 2010 | 10.32 |
| Jan 19, 2010 | 10.32 |
| Jan 15, 2010 | 10.31 |
| Jan 14, 2010 | 10.31 |
| Jan 13, 2010 | 10.30 |
| Jan 12, 2010 | 10.29 |
| Jan 11, 2010 | 10.28 |
| Jan 8, 2010 | 10.27 |
| Jan 7, 2010 | 10.26 |
| Jan 6, 2010 | 10.25 |
| Jan 5, 2010 | 10.24 |
| Jan 4, 2010 | 10.22 |
| Dec 31, 2009 | 10.21 |
| Dec 30, 2009 | 10.20 |
| Dec 29, 2009 | 10.19 |
| Dec 28, 2009 | 10.17 |
| Dec 24, 2009 | 10.16 |
| Dec 23, 2009 | 10.15 |
| Dec 22, 2009 | 10.14 |
| Dec 21, 2009 | 10.12 |
| Dec 18, 2009 | 10.10 |
| Dec 17, 2009 | 10.09 |
| Dec 16, 2009 | 10.08 |
| Dec 15, 2009 | 10.06 |
| Dec 14, 2009 | 10.05 |
| Dec 11, 2009 | 10.03 |
| Dec 10, 2009 | 10.01 |
| Dec 9, 2009 | 10.00 |
| Dec 8, 2009 | 9.98 |
| Dec 7, 2009 | 9.96 |
| Dec 4, 2009 | 9.95 |
| Dec 3, 2009 | 9.93 |
| Dec 2, 2009 | 9.91 |
| Dec 1, 2009 | 9.90 |
| Nov 30, 2009 | 9.89 |
| Nov 27, 2009 | 9.88 |
| Nov 25, 2009 | 9.87 |
| Nov 24, 2009 | 9.85 |
| Nov 23, 2009 | 9.84 |
| Nov 20, 2009 | 9.83 |
| Nov 19, 2009 | 9.82 |
| Nov 18, 2009 | 9.81 |
| Nov 17, 2009 | 9.80 |
| Nov 16, 2009 | 9.78 |
| Nov 13, 2009 | 9.77 |
| Nov 12, 2009 | 9.75 |
| Nov 11, 2009 | 9.74 |
| Nov 10, 2009 | 9.72 |
| Nov 9, 2009 | 9.71 |
| Nov 6, 2009 | 9.70 |
| Nov 5, 2009 | 9.69 |
| Nov 4, 2009 | 9.68 |
| Nov 3, 2009 | 9.67 |
| Nov 2, 2009 | 9.65 |
| Oct 30, 2009 | 9.64 |
| Oct 29, 2009 | 9.63 |
| Oct 28, 2009 | 9.62 |
| Oct 27, 2009 | 9.61 |
| Oct 26, 2009 | 9.60 |
| Oct 23, 2009 | 9.58 |
| Oct 22, 2009 | 9.57 |
| Oct 21, 2009 | 9.56 |
| Oct 20, 2009 | 9.55 |
| Oct 19, 2009 | 9.54 |
| Oct 16, 2009 | 9.53 |
| Oct 15, 2009 | 9.52 |
| Oct 14, 2009 | 9.51 |
| Oct 13, 2009 | 9.50 |
| Oct 12, 2009 | 9.48 |
| Oct 9, 2009 | 9.47 |
| Oct 8, 2009 | 9.46 |
| Oct 7, 2009 | 9.45 |
| Oct 6, 2009 | 9.43 |
| Oct 5, 2009 | 9.42 |
| Oct 2, 2009 | 9.41 |
| Oct 1, 2009 | 9.40 |
| Sep 30, 2009 | 9.39 |
| Sep 29, 2009 | 9.37 |
| Sep 28, 2009 | 9.35 |
| Sep 25, 2009 | 9.34 |
| Sep 24, 2009 | 9.32 |
| Sep 23, 2009 | 9.30 |
| Sep 22, 2009 | 9.28 |
| Sep 21, 2009 | 9.26 |
| Sep 18, 2009 | 9.24 |
| Sep 17, 2009 | 9.21 |
| Sep 16, 2009 | 9.19 |
| Sep 15, 2009 | 9.17 |
| Sep 14, 2009 | 9.15 |
| Sep 11, 2009 | 9.13 |
| Sep 10, 2009 | 9.11 |
| Sep 9, 2009 | 9.09 |
| Sep 8, 2009 | 9.06 |
| Sep 4, 2009 | 9.04 |
| Sep 3, 2009 | 9.02 |
| Sep 2, 2009 | 9.00 |
| Sep 1, 2009 | 8.98 |
| Aug 31, 2009 | 8.96 |
| Aug 28, 2009 | 8.94 |
| Aug 27, 2009 | 8.93 |
| Aug 26, 2009 | 8.91 |
| Aug 25, 2009 | 8.90 |
| Aug 24, 2009 | 8.88 |
| Aug 21, 2009 | 8.87 |
| Aug 20, 2009 | 8.86 |
| Aug 19, 2009 | 8.84 |
| Aug 18, 2009 | 8.83 |
| Aug 17, 2009 | 8.82 |
| Aug 14, 2009 | 8.80 |
| Aug 13, 2009 | 8.79 |
| Aug 12, 2009 | 8.77 |
| Aug 11, 2009 | 8.75 |
| Aug 10, 2009 | 8.73 |
| Aug 7, 2009 | 8.71 |
| Aug 6, 2009 | 8.70 |
| Aug 5, 2009 | 8.69 |
| Aug 4, 2009 | 8.68 |
| Aug 3, 2009 | 8.66 |
| Jul 31, 2009 | 8.64 |
| Jul 30, 2009 | 8.63 |
| Jul 29, 2009 | 8.62 |
| Jul 28, 2009 | 8.61 |
| Jul 27, 2009 | 8.60 |
| Jul 24, 2009 | 8.59 |
| Jul 23, 2009 | 8.58 |
| Jul 22, 2009 | 8.57 |
| Jul 21, 2009 | 8.56 |
| Jul 20, 2009 | 8.55 |
| Jul 17, 2009 | 8.55 |
| Jul 16, 2009 | 8.55 |
| Jul 15, 2009 | 8.54 |
| Jul 14, 2009 | 8.54 |
| Jul 13, 2009 | 8.54 |
| Jul 10, 2009 | 8.53 |
| Jul 9, 2009 | 8.53 |
| Jul 8, 2009 | 8.53 |
| Jul 7, 2009 | 8.54 |
| Jul 6, 2009 | 8.54 |
| Jul 2, 2009 | 8.54 |
| Jul 1, 2009 | 8.53 |
| Jun 30, 2009 | 8.53 |
| Jun 29, 2009 | 8.53 |
| Jun 26, 2009 | 8.53 |
| Jun 25, 2009 | 8.52 |
| Jun 24, 2009 | 8.52 |
| Jun 23, 2009 | 8.52 |
| Jun 22, 2009 | 8.52 |
| Jun 19, 2009 | 8.51 |
| Jun 18, 2009 | 8.51 |
| Jun 17, 2009 | 8.51 |
| Jun 16, 2009 | 8.52 |
| Jun 15, 2009 | 8.52 |
| Jun 12, 2009 | 8.52 |
| Jun 11, 2009 | 8.52 |
| Jun 10, 2009 | 8.52 |
| Jun 9, 2009 | 8.52 |
| Jun 8, 2009 | 8.52 |
| Jun 5, 2009 | 8.52 |
| Jun 4, 2009 | 8.52 |
| Jun 3, 2009 | 8.52 |
| Jun 2, 2009 | 8.52 |
| Jun 1, 2009 | 8.52 |
| May 29, 2009 | 8.51 |
| May 28, 2009 | 8.51 |
| May 27, 2009 | 8.51 |
| May 26, 2009 | 8.51 |
| May 22, 2009 | 8.51 |
| May 21, 2009 | 8.50 |
| May 20, 2009 | 8.50 |
| May 19, 2009 | 8.50 |
| May 18, 2009 | 8.49 |
| May 15, 2009 | 8.48 |
| May 14, 2009 | 8.48 |
| May 13, 2009 | 8.48 |
| May 12, 2009 | 8.48 |
| May 11, 2009 | 8.48 |
| May 8, 2009 | 8.48 |
| May 7, 2009 | 8.48 |
| May 6, 2009 | 8.47 |
| May 5, 2009 | 8.47 |
| May 4, 2009 | 8.47 |
| May 1, 2009 | 8.46 |
| Apr 30, 2009 | 8.45 |
| Apr 29, 2009 | 8.45 |
| Apr 28, 2009 | 8.45 |
| Apr 27, 2009 | 8.45 |
| Apr 24, 2009 | 8.46 |
| Apr 23, 2009 | 8.46 |
| Apr 22, 2009 | 8.47 |
| Apr 21, 2009 | 8.47 |
| Apr 20, 2009 | 8.48 |
| Apr 17, 2009 | 8.48 |
| Apr 16, 2009 | 8.49 |
| Apr 15, 2009 | 8.50 |
| Apr 14, 2009 | 8.50 |
| Apr 13, 2009 | 8.51 |
| Apr 9, 2009 | 8.51 |
| Apr 8, 2009 | 8.52 |
| Apr 7, 2009 | 8.53 |
| Apr 6, 2009 | 8.53 |
| Apr 3, 2009 | 8.54 |
| Apr 2, 2009 | 8.54 |
| Apr 1, 2009 | 8.55 |
| Mar 31, 2009 | 8.55 |
| Mar 30, 2009 | 8.57 |
| Mar 27, 2009 | 8.58 |
| Mar 26, 2009 | 8.58 |
| Mar 25, 2009 | 8.59 |
| Mar 24, 2009 | 8.60 |
| Mar 23, 2009 | 8.62 |
| Mar 20, 2009 | 8.63 |
| Mar 19, 2009 | 8.64 |
| Mar 18, 2009 | 8.66 |
| Mar 17, 2009 | 8.67 |
| Mar 16, 2009 | 8.68 |
| Mar 13, 2009 | 8.69 |
| Mar 12, 2009 | 8.71 |
| Mar 11, 2009 | 8.72 |
| Mar 10, 2009 | 8.73 |
| Mar 9, 2009 | 8.74 |
| Mar 6, 2009 | 8.76 |
| Mar 5, 2009 | 8.77 |
| Mar 4, 2009 | 8.79 |
| Mar 3, 2009 | 8.81 |
| Mar 2, 2009 | 8.83 |
| Feb 27, 2009 | 8.84 |
| Feb 26, 2009 | 8.86 |
| Feb 25, 2009 | 8.88 |
| Feb 24, 2009 | 8.90 |
| Feb 23, 2009 | 8.91 |
| Feb 20, 2009 | 8.93 |
| Feb 19, 2009 | 8.95 |
| Feb 18, 2009 | 8.97 |
| Feb 17, 2009 | 8.99 |
| Feb 13, 2009 | 9.00 |
| Feb 12, 2009 | 9.02 |
| Feb 11, 2009 | 9.03 |
| Feb 10, 2009 | 9.04 |
| Feb 9, 2009 | 9.06 |
| Feb 6, 2009 | 9.07 |
| Feb 5, 2009 | 9.08 |
| Feb 4, 2009 | 9.09 |
| Feb 3, 2009 | 9.10 |
| Feb 2, 2009 | 9.12 |
| Jan 30, 2009 | 9.14 |
| Jan 29, 2009 | 9.15 |
| Jan 28, 2009 | 9.17 |
| Jan 27, 2009 | 9.18 |
| Jan 26, 2009 | 9.19 |
| Jan 23, 2009 | 9.20 |
| Jan 22, 2009 | 9.21 |
| Jan 21, 2009 | 9.23 |
| Jan 20, 2009 | 9.24 |
| Jan 16, 2009 | 9.26 |
| Jan 15, 2009 | 9.28 |
| Jan 14, 2009 | 9.29 |
| Jan 13, 2009 | 9.31 |
| Jan 12, 2009 | 9.32 |
| Jan 9, 2009 | 9.33 |
| Jan 8, 2009 | 9.35 |
| Jan 7, 2009 | 9.36 |
| Jan 6, 2009 | 9.38 |
| Jan 5, 2009 | 9.39 |
| Jan 2, 2009 | 9.40 |
| Dec 31, 2008 | 9.41 |
| Dec 30, 2008 | 9.42 |
| Dec 29, 2008 | 9.43 |
| Dec 26, 2008 | 9.44 |
| Dec 24, 2008 | 9.45 |
| Dec 23, 2008 | 9.47 |
| Dec 22, 2008 | 9.48 |
| Dec 19, 2008 | 9.49 |
| Dec 18, 2008 | 9.51 |
| Dec 17, 2008 | 9.52 |
| Dec 16, 2008 | 9.53 |
| Dec 15, 2008 | 9.53 |
| Dec 12, 2008 | 9.54 |
| Dec 11, 2008 | 9.55 |
| Dec 10, 2008 | 9.57 |
| Dec 9, 2008 | 9.58 |
| Dec 8, 2008 | 9.60 |
| Dec 5, 2008 | 9.61 |
| Dec 4, 2008 | 9.62 |
| Dec 3, 2008 | 9.64 |
| Dec 2, 2008 | 9.66 |
| Dec 1, 2008 | 9.67 |
| Nov 28, 2008 | 9.69 |
| Nov 26, 2008 | 9.70 |
| Nov 25, 2008 | 9.71 |
| Nov 24, 2008 | 9.73 |
| Nov 21, 2008 | 9.74 |
| Nov 20, 2008 | 9.75 |
| Nov 19, 2008 | 9.77 |
| Nov 18, 2008 | 9.78 |
| Nov 17, 2008 | 9.80 |
| Nov 14, 2008 | 9.81 |
| Nov 13, 2008 | 9.83 |
| Nov 12, 2008 | 9.83 |
| Nov 11, 2008 | 9.84 |
| Nov 10, 2008 | 9.85 |
| Nov 7, 2008 | 9.86 |
| Nov 6, 2008 | 9.86 |
| Nov 5, 2008 | 9.87 |
| Nov 4, 2008 | 9.87 |
| Nov 3, 2008 | 9.87 |
| Oct 31, 2008 | 9.87 |
| Oct 30, 2008 | 9.87 |
| Oct 29, 2008 | 9.87 |
| Oct 28, 2008 | 9.88 |
| Oct 27, 2008 | 9.89 |
| Oct 24, 2008 | 9.90 |
| Oct 23, 2008 | 9.91 |
| Oct 22, 2008 | 9.92 |
| Oct 21, 2008 | 9.93 |
| Oct 20, 2008 | 9.94 |
| Oct 17, 2008 | 9.94 |
| Oct 16, 2008 | 9.95 |
| Oct 15, 2008 | 9.96 |
| Oct 14, 2008 | 9.97 |
| Oct 13, 2008 | 9.98 |
| Oct 10, 2008 | 9.99 |
| Oct 9, 2008 | 9.99 |
| Oct 8, 2008 | 10.00 |
| Oct 7, 2008 | 10.01 |
| Oct 6, 2008 | 10.02 |
| Oct 3, 2008 | 10.03 |
| Oct 2, 2008 | 10.03 |
| Oct 1, 2008 | 10.04 |
| Sep 30, 2008 | 10.04 |
| Sep 29, 2008 | 10.04 |
| Sep 26, 2008 | 10.05 |
| Sep 25, 2008 | 10.05 |
| Sep 24, 2008 | 10.05 |
| Sep 23, 2008 | 10.05 |
| Sep 22, 2008 | 10.06 |
| Sep 19, 2008 | 10.06 |
| Sep 18, 2008 | 10.06 |
| Sep 17, 2008 | 10.06 |
| Sep 16, 2008 | 10.07 |
| Sep 15, 2008 | 10.07 |
| Sep 12, 2008 | 10.07 |
| Sep 11, 2008 | 10.08 |
| Sep 10, 2008 | 10.08 |
| Sep 9, 2008 | 10.08 |
| Sep 8, 2008 | 10.08 |
| Sep 5, 2008 | 10.08 |
| Sep 4, 2008 | 10.09 |
| Sep 3, 2008 | 10.09 |
| Sep 2, 2008 | 10.09 |
| Aug 29, 2008 | 10.10 |
| Aug 28, 2008 | 10.10 |
| Aug 27, 2008 | 10.10 |
| Aug 26, 2008 | 10.09 |
| Aug 25, 2008 | 10.09 |
| Aug 22, 2008 | 10.09 |
| Aug 21, 2008 | 10.09 |
| Aug 20, 2008 | 10.09 |
| Aug 19, 2008 | 10.09 |
| Aug 18, 2008 | 10.09 |
| Aug 15, 2008 | 10.10 |
| Aug 14, 2008 | 10.09 |
| Aug 13, 2008 | 10.09 |
| Aug 12, 2008 | 10.09 |
| Aug 11, 2008 | 10.09 |
| Aug 8, 2008 | 10.08 |
| Aug 7, 2008 | 10.08 |
| Aug 6, 2008 | 10.08 |
| Aug 5, 2008 | 10.07 |
| Aug 4, 2008 | 10.08 |
| Aug 1, 2008 | 10.08 |
| Jul 31, 2008 | 10.08 |
| Jul 30, 2008 | 10.08 |
| Jul 29, 2008 | 10.08 |
| Jul 28, 2008 | 10.09 |
| Jul 25, 2008 | 10.09 |
| Jul 24, 2008 | 10.09 |
| Jul 23, 2008 | 10.10 |
| Jul 22, 2008 | 10.10 |
| Jul 21, 2008 | 10.10 |
| Jul 18, 2008 | 10.10 |
| Jul 17, 2008 | 10.10 |
| Jul 16, 2008 | 10.10 |
| Jul 15, 2008 | 10.10 |
| Jul 14, 2008 | 10.11 |
| Jul 11, 2008 | 10.11 |
| Jul 10, 2008 | 10.10 |
| Jul 9, 2008 | 10.11 |
| Jul 8, 2008 | 10.11 |
| Jul 7, 2008 | 10.11 |
| Jul 3, 2008 | 10.11 |
| Jul 2, 2008 | 10.11 |
| Jul 1, 2008 | 10.10 |
| Jun 30, 2008 | 10.10 |
| Jun 27, 2008 | 10.09 |
| Jun 26, 2008 | 10.09 |
| Jun 25, 2008 | 10.08 |
| Jun 24, 2008 | 10.08 |
| Jun 23, 2008 | 10.07 |
| Jun 20, 2008 | 10.07 |
| Jun 19, 2008 | 10.06 |
| Jun 18, 2008 | 10.06 |
| Jun 17, 2008 | 10.05 |
| Jun 16, 2008 | 10.04 |
| Jun 13, 2008 | 10.04 |
| Jun 12, 2008 | 10.03 |
| Jun 11, 2008 | 10.02 |
| Jun 10, 2008 | 10.02 |
| Jun 9, 2008 | 10.01 |
| Jun 6, 2008 | 10.00 |
| Jun 5, 2008 | 9.99 |
| Jun 4, 2008 | 9.98 |
| Jun 3, 2008 | 9.97 |
| Jun 2, 2008 | 9.96 |
| May 30, 2008 | 9.95 |
| May 29, 2008 | 9.94 |
| May 28, 2008 | 9.94 |
| May 27, 2008 | 9.93 |
| May 23, 2008 | 9.92 |
| May 22, 2008 | 9.92 |
| May 21, 2008 | 9.91 |
| May 20, 2008 | 9.90 |
| May 19, 2008 | 9.90 |
| May 16, 2008 | 9.89 |
| May 15, 2008 | 9.88 |
| May 14, 2008 | 9.87 |
| May 13, 2008 | 9.87 |
| May 12, 2008 | 9.86 |
| May 9, 2008 | 9.86 |
| May 8, 2008 | 9.86 |
| May 7, 2008 | 9.86 |
| May 6, 2008 | 9.86 |
| May 5, 2008 | 9.85 |
| May 2, 2008 | 9.85 |
| May 1, 2008 | 9.85 |
| Apr 30, 2008 | 9.86 |
| Apr 29, 2008 | 9.86 |
| Apr 28, 2008 | 9.86 |
| Apr 25, 2008 | 9.87 |
| Apr 24, 2008 | 9.87 |
| Apr 23, 2008 | 9.87 |
| Apr 22, 2008 | 9.88 |
| Apr 21, 2008 | 9.88 |
| Apr 18, 2008 | 9.88 |
| Apr 17, 2008 | 9.89 |
| Apr 16, 2008 | 9.89 |
| Apr 15, 2008 | 9.89 |
| Apr 14, 2008 | 9.89 |
| Apr 11, 2008 | 9.90 |
| Apr 10, 2008 | 9.90 |
| Apr 9, 2008 | 9.90 |
| Apr 8, 2008 | 9.91 |
| Apr 7, 2008 | 9.91 |
| Apr 4, 2008 | 9.91 |
| Apr 3, 2008 | 9.91 |
| Apr 2, 2008 | 9.91 |
| Apr 1, 2008 | 9.92 |
| Mar 31, 2008 | 9.92 |
| Mar 28, 2008 | 9.92 |
| Mar 27, 2008 | 9.92 |
| Mar 26, 2008 | 9.92 |
| Mar 25, 2008 | 9.92 |
| Mar 24, 2008 | 9.92 |
| Mar 20, 2008 | 9.91 |
| Mar 19, 2008 | 9.92 |
| Mar 18, 2008 | 9.92 |
| Mar 17, 2008 | 9.93 |
| Mar 14, 2008 | 9.93 |
| Mar 13, 2008 | 9.93 |
| Mar 12, 2008 | 9.94 |
| Mar 11, 2008 | 9.94 |
| Mar 10, 2008 | 9.94 |
| Mar 7, 2008 | 9.94 |
| Mar 6, 2008 | 9.94 |
| Mar 5, 2008 | 9.94 |
| Mar 4, 2008 | 9.94 |
| Mar 3, 2008 | 9.95 |
| Feb 29, 2008 | 9.95 |
| Feb 28, 2008 | 9.95 |
| Feb 27, 2008 | 9.95 |
| Feb 26, 2008 | 9.96 |
| Feb 25, 2008 | 9.96 |
| Feb 22, 2008 | 9.96 |
| Feb 21, 2008 | 9.96 |
| Feb 20, 2008 | 9.97 |
| Feb 19, 2008 | 9.97 |
| Feb 15, 2008 | 9.98 |
| Feb 14, 2008 | 9.98 |
| Feb 13, 2008 | 9.99 |
| Feb 12, 2008 | 9.99 |
| Feb 11, 2008 | 9.99 |
| Feb 8, 2008 | 10.00 |
| Feb 7, 2008 | 10.01 |
| Feb 6, 2008 | 10.02 |
| Feb 5, 2008 | 10.03 |
| Feb 4, 2008 | 10.03 |
| Feb 1, 2008 | 10.04 |
| Jan 31, 2008 | 10.04 |
| Jan 30, 2008 | 10.05 |
| Jan 29, 2008 | 10.06 |
| Jan 28, 2008 | 10.06 |
| Jan 25, 2008 | 10.07 |
| Jan 24, 2008 | 10.08 |
| Jan 23, 2008 | 10.09 |
| Jan 22, 2008 | 10.11 |
| Jan 18, 2008 | 10.12 |
| Jan 17, 2008 | 10.13 |
| Jan 16, 2008 | 10.14 |
| Jan 15, 2008 | 10.15 |
| Jan 14, 2008 | 10.16 |
| Jan 11, 2008 | 10.17 |
| Jan 10, 2008 | 10.18 |
| Jan 9, 2008 | 10.19 |
| Jan 8, 2008 | 10.20 |
| Jan 7, 2008 | 10.21 |
| Jan 4, 2008 | 10.23 |
| Jan 3, 2008 | 10.24 |
| Jan 2, 2008 | 10.25 |
| Dec 31, 2007 | 10.26 |
| Dec 28, 2007 | 10.26 |
| Dec 27, 2007 | 10.27 |
| Dec 26, 2007 | 10.27 |
| Dec 24, 2007 | 10.28 |
| Dec 21, 2007 | 10.28 |
| Dec 20, 2007 | 10.29 |
| Dec 19, 2007 | 10.29 |
| Dec 18, 2007 | 10.30 |
| Dec 17, 2007 | 10.30 |
| Dec 14, 2007 | 10.31 |
| Dec 13, 2007 | 10.31 |
| Dec 12, 2007 | 10.31 |
| Dec 11, 2007 | 10.32 |
| Dec 10, 2007 | 10.32 |
| Dec 7, 2007 | 10.33 |
| Dec 6, 2007 | 10.34 |
| Dec 5, 2007 | 10.34 |
| Dec 4, 2007 | 10.35 |
| Dec 3, 2007 | 10.36 |
| Nov 30, 2007 | 10.36 |
| Nov 29, 2007 | 10.37 |
| Nov 28, 2007 | 10.38 |
| Nov 27, 2007 | 10.38 |
| Nov 26, 2007 | 10.39 |
| Nov 23, 2007 | 10.39 |
| Nov 21, 2007 | 10.40 |
| Nov 20, 2007 | 10.41 |
| Nov 19, 2007 | 10.42 |
| Nov 16, 2007 | 10.42 |
| Nov 15, 2007 | 10.43 |
| Nov 14, 2007 | 10.44 |
| Nov 13, 2007 | 10.44 |
| Nov 12, 2007 | 10.44 |
| Nov 9, 2007 | 10.45 |
| Nov 8, 2007 | 10.46 |
| Nov 7, 2007 | 10.46 |
| Nov 6, 2007 | 10.47 |
| Nov 5, 2007 | 10.47 |
| Nov 2, 2007 | 10.47 |
| Nov 1, 2007 | 10.48 |
| Oct 31, 2007 | 10.48 |
| Oct 30, 2007 | 10.48 |
| Oct 29, 2007 | 10.49 |
| Oct 26, 2007 | 10.49 |
| Oct 25, 2007 | 10.50 |
| Oct 24, 2007 | 10.50 |
| Oct 23, 2007 | 10.51 |
| Oct 22, 2007 | 10.51 |
| Oct 19, 2007 | 10.51 |
| Oct 18, 2007 | 10.52 |
| Oct 17, 2007 | 10.52 |
| Oct 16, 2007 | 10.53 |
| Oct 15, 2007 | 10.53 |
| Oct 12, 2007 | 10.54 |
| Oct 11, 2007 | 10.54 |
| Oct 10, 2007 | 10.54 |
| Oct 9, 2007 | 10.54 |
| Oct 8, 2007 | 10.54 |
| Oct 5, 2007 | 10.54 |
| Oct 4, 2007 | 10.54 |
| Oct 3, 2007 | 10.54 |
| Oct 2, 2007 | 10.54 |
| Oct 1, 2007 | 10.54 |
| Sep 28, 2007 | 10.55 |
| Sep 27, 2007 | 10.55 |
| Sep 26, 2007 | 10.55 |
| Sep 25, 2007 | 10.56 |
| Sep 24, 2007 | 10.56 |
| Sep 21, 2007 | 10.56 |
| Sep 20, 2007 | 10.57 |
| Sep 19, 2007 | 10.57 |
| Sep 18, 2007 | 10.57 |
| Sep 17, 2007 | 10.57 |
| Sep 14, 2007 | 10.58 |
| Sep 13, 2007 | 10.58 |
| Sep 12, 2007 | 10.58 |
| Sep 11, 2007 | 10.58 |
| Sep 10, 2007 | 10.58 |
| Sep 7, 2007 | 10.58 |
| Sep 6, 2007 | 10.59 |
| Sep 5, 2007 | 10.58 |
| Sep 4, 2007 | 10.58 |
| Aug 31, 2007 | 10.58 |
| Aug 30, 2007 | 10.58 |
| Aug 29, 2007 | 10.58 |
| Aug 28, 2007 | 10.58 |
| Aug 27, 2007 | 10.58 |
| Aug 24, 2007 | 10.58 |
| Aug 23, 2007 | 10.58 |
| Aug 22, 2007 | 10.57 |
| Aug 21, 2007 | 10.57 |
| Aug 20, 2007 | 10.57 |
| Aug 17, 2007 | 10.57 |
| Aug 16, 2007 | 10.57 |
| Aug 15, 2007 | 10.57 |
| Aug 14, 2007 | 10.58 |
| Aug 13, 2007 | 10.58 |
| Aug 10, 2007 | 10.58 |
| Aug 9, 2007 | 10.58 |
| Aug 8, 2007 | 10.58 |
| Aug 7, 2007 | 10.57 |
| Aug 6, 2007 | 10.57 |
| Aug 3, 2007 | 10.57 |
| Aug 2, 2007 | 10.57 |
| Aug 1, 2007 | 10.58 |
| Jul 31, 2007 | 10.58 |
| Jul 30, 2007 | 10.57 |
| Jul 27, 2007 | 10.57 |
| Jul 26, 2007 | 10.57 |
| Jul 25, 2007 | 10.57 |
| Jul 24, 2007 | 10.56 |
| Jul 23, 2007 | 10.55 |
| Jul 20, 2007 | 10.55 |
| Jul 19, 2007 | 10.54 |
| Jul 18, 2007 | 10.53 |
| Jul 17, 2007 | 10.52 |
| Jul 16, 2007 | 10.51 |
| Jul 13, 2007 | 10.50 |
| Jul 12, 2007 | 10.49 |
| Jul 11, 2007 | 10.48 |
| Jul 10, 2007 | 10.47 |
| Jul 9, 2007 | 10.46 |
| Jul 6, 2007 | 10.45 |
| Jul 5, 2007 | 10.45 |
| Jul 3, 2007 | 10.44 |
| Jul 2, 2007 | 10.43 |
| Jun 29, 2007 | 10.42 |
| Jun 28, 2007 | 10.41 |
| Jun 27, 2007 | 10.40 |
| Jun 26, 2007 | 10.39 |
| Jun 25, 2007 | 10.38 |
| Jun 22, 2007 | 10.37 |
| Jun 21, 2007 | 10.36 |
| Jun 20, 2007 | 10.35 |
| Jun 19, 2007 | 10.34 |
| Jun 18, 2007 | 10.33 |
| Jun 15, 2007 | 10.33 |
| Jun 14, 2007 | 10.32 |
| Jun 13, 2007 | 10.31 |
| Jun 12, 2007 | 10.30 |
| Jun 11, 2007 | 10.29 |
| Jun 8, 2007 | 10.29 |
| Jun 7, 2007 | 10.28 |
| Jun 6, 2007 | 10.28 |
| Jun 5, 2007 | 10.27 |
| Jun 4, 2007 | 10.26 |
| Jun 1, 2007 | 10.26 |
| May 31, 2007 | 10.24 |
| May 30, 2007 | 10.23 |
| May 29, 2007 | 10.22 |
| May 25, 2007 | 10.21 |
| May 24, 2007 | 10.20 |
| May 23, 2007 | 10.19 |
| May 22, 2007 | 10.18 |
| May 21, 2007 | 10.17 |
| May 18, 2007 | 10.17 |
| May 17, 2007 | 10.16 |
| May 16, 2007 | 10.15 |
| May 15, 2007 | 10.14 |
| May 14, 2007 | 10.13 |
| May 11, 2007 | 10.12 |
| May 10, 2007 | 10.11 |
| May 9, 2007 | 10.10 |
| May 8, 2007 | 10.09 |
| May 7, 2007 | 10.08 |
| May 4, 2007 | 10.07 |
| May 3, 2007 | 10.05 |
| May 2, 2007 | 10.04 |
| May 1, 2007 | 10.03 |
| Apr 30, 2007 | 10.02 |
| Apr 27, 2007 | 10.01 |
| Apr 26, 2007 | 10.00 |
| Apr 25, 2007 | 9.99 |
| Apr 24, 2007 | 9.98 |
| Apr 23, 2007 | 9.97 |
| Apr 20, 2007 | 9.97 |
| Apr 19, 2007 | 9.96 |
| Apr 18, 2007 | 9.95 |
| Apr 17, 2007 | 9.95 |
| Apr 16, 2007 | 9.93 |
| Apr 13, 2007 | 9.92 |
| Apr 12, 2007 | 9.91 |
| Apr 11, 2007 | 9.90 |
| Apr 10, 2007 | 9.89 |
| Apr 9, 2007 | 9.88 |
| Apr 5, 2007 | 9.87 |
| Apr 4, 2007 | 9.86 |
| Apr 3, 2007 | 9.85 |
| Apr 2, 2007 | 9.84 |
| Mar 30, 2007 | 9.83 |
| Mar 29, 2007 | 9.82 |
| Mar 28, 2007 | 9.81 |
| Mar 27, 2007 | 9.79 |
| Mar 26, 2007 | 9.78 |
| Mar 23, 2007 | 9.77 |
| Mar 22, 2007 | 9.76 |
| Mar 21, 2007 | 9.75 |
| Mar 20, 2007 | 9.74 |
| Mar 19, 2007 | 9.73 |
| Mar 16, 2007 | 9.72 |
| Mar 15, 2007 | 9.71 |
| Mar 14, 2007 | 9.70 |
| Mar 13, 2007 | 9.69 |
| Mar 12, 2007 | 9.68 |
| Mar 9, 2007 | 9.67 |
| Mar 8, 2007 | 9.66 |
| Mar 7, 2007 | 9.66 |
| Mar 6, 2007 | 9.65 |
| Mar 5, 2007 | 9.65 |
| Mar 2, 2007 | 9.65 |
| Mar 1, 2007 | 9.64 |
| Feb 28, 2007 | 9.64 |
| Feb 27, 2007 | 9.63 |
| Feb 26, 2007 | 9.63 |
| Feb 23, 2007 | 9.62 |
| Feb 22, 2007 | 9.62 |
| Feb 21, 2007 | 9.62 |
| Feb 20, 2007 | 9.61 |
| Feb 16, 2007 | 9.61 |
| Feb 15, 2007 | 9.60 |
| Feb 14, 2007 | 9.60 |
| Feb 13, 2007 | 9.59 |
| Feb 12, 2007 | 9.59 |
| Feb 9, 2007 | 9.59 |
| Feb 8, 2007 | 9.59 |
| Feb 7, 2007 | 9.58 |
| Feb 6, 2007 | 9.58 |
| Feb 5, 2007 | 9.58 |
| Feb 2, 2007 | 9.57 |
| Feb 1, 2007 | 9.57 |
| Jan 31, 2007 | 9.57 |
| Jan 30, 2007 | 9.57 |
| Jan 29, 2007 | 9.56 |
| Jan 26, 2007 | 9.56 |
| Jan 25, 2007 | 9.55 |
| Jan 24, 2007 | 9.55 |
| Jan 23, 2007 | 9.55 |
| Jan 22, 2007 | 9.54 |
| Jan 19, 2007 | 9.54 |
| Jan 18, 2007 | 9.53 |
| Jan 17, 2007 | 9.52 |
| Jan 16, 2007 | 9.51 |
| Jan 12, 2007 | 9.50 |
| Jan 11, 2007 | 9.49 |
| Jan 10, 2007 | 9.49 |
| Jan 9, 2007 | 9.48 |
| Jan 8, 2007 | 9.47 |
| Jan 5, 2007 | 9.47 |
| Jan 4, 2007 | 9.46 |
| Jan 3, 2007 | 9.45 |
| Dec 29, 2006 | 9.44 |
| Dec 28, 2006 | 9.43 |
| Dec 27, 2006 | 9.43 |
| Dec 26, 2006 | 9.42 |
| Dec 22, 2006 | 9.41 |
| Dec 21, 2006 | 9.41 |
| Dec 20, 2006 | 9.40 |
| Dec 19, 2006 | 9.39 |
| Dec 18, 2006 | 9.38 |
| Dec 15, 2006 | 9.38 |
| Dec 14, 2006 | 9.37 |
| Dec 13, 2006 | 9.36 |
| Dec 12, 2006 | 9.36 |
| Dec 11, 2006 | 9.35 |
| Dec 8, 2006 | 9.35 |
| Dec 7, 2006 | 9.34 |
| Dec 6, 2006 | 9.34 |
| Dec 5, 2006 | 9.33 |
| Dec 4, 2006 | 9.32 |
| Dec 1, 2006 | 9.32 |
| Nov 30, 2006 | 9.31 |
| Nov 29, 2006 | 9.31 |
| Nov 28, 2006 | 9.30 |
| Nov 27, 2006 | 9.30 |
| Nov 24, 2006 | 9.30 |
| Nov 22, 2006 | 9.30 |
| Nov 21, 2006 | 9.30 |
| Nov 20, 2006 | 9.30 |
| Nov 17, 2006 | 9.30 |
| Nov 16, 2006 | 9.30 |
| Nov 15, 2006 | 9.30 |
| Nov 14, 2006 | 9.30 |
| Nov 13, 2006 | 9.30 |
| Nov 10, 2006 | 9.31 |
| Nov 9, 2006 | 9.31 |
| Nov 8, 2006 | 9.32 |
| Nov 7, 2006 | 9.32 |
| Nov 6, 2006 | 9.32 |
| Nov 3, 2006 | 9.32 |
| Nov 2, 2006 | 9.32 |
| Nov 1, 2006 | 9.32 |
| Oct 31, 2006 | 9.32 |
| Oct 30, 2006 | 9.32 |
| Oct 27, 2006 | 9.32 |
| Oct 26, 2006 | 9.32 |
| Oct 25, 2006 | 9.33 |
| Oct 24, 2006 | 9.33 |
| Oct 23, 2006 | 9.33 |
| Oct 20, 2006 | 9.33 |
| Oct 19, 2006 | 9.34 |
| Oct 18, 2006 | 9.34 |
| Oct 17, 2006 | 9.34 |
| Oct 16, 2006 | 9.33 |
| Oct 13, 2006 | 9.33 |
| Oct 12, 2006 | 9.33 |
| Oct 11, 2006 | 9.33 |
| Oct 10, 2006 | 9.32 |
| Oct 9, 2006 | 9.32 |
| Oct 6, 2006 | 9.32 |
| Oct 5, 2006 | 9.32 |
| Oct 4, 2006 | 9.32 |
| Oct 3, 2006 | 9.32 |
| Oct 2, 2006 | 9.32 |
| Sep 29, 2006 | 9.32 |
| Sep 28, 2006 | 9.32 |
| Sep 27, 2006 | 9.32 |
| Sep 26, 2006 | 9.32 |
| Sep 25, 2006 | 9.31 |
| Sep 22, 2006 | 9.31 |
| Sep 21, 2006 | 9.31 |
| Sep 20, 2006 | 9.31 |
| Sep 19, 2006 | 9.31 |
| Sep 18, 2006 | 9.31 |
| Sep 15, 2006 | 9.31 |
| Sep 14, 2006 | 9.31 |
| Sep 13, 2006 | 9.30 |
| Sep 12, 2006 | 9.30 |
| Sep 11, 2006 | 9.30 |
| Sep 8, 2006 | 9.30 |
| Sep 7, 2006 | 9.30 |
| Sep 6, 2006 | 9.30 |
| Sep 5, 2006 | 9.30 |
| Sep 1, 2006 | 9.29 |
| Aug 31, 2006 | 9.29 |
| Aug 30, 2006 | 9.29 |
| Aug 29, 2006 | 9.28 |
| Aug 28, 2006 | 9.28 |
| Aug 25, 2006 | 9.28 |
| Aug 24, 2006 | 9.28 |
| Aug 23, 2006 | 9.27 |
| Aug 22, 2006 | 9.27 |
| Aug 21, 2006 | 9.27 |
| Aug 18, 2006 | 9.26 |
| Aug 17, 2006 | 9.25 |
| Aug 16, 2006 | 9.24 |
| Aug 15, 2006 | 9.23 |
| Aug 14, 2006 | 9.23 |
| Aug 11, 2006 | 9.22 |
| Aug 10, 2006 | 9.21 |
| Aug 9, 2006 | 9.21 |
| Aug 8, 2006 | 9.20 |
| Aug 7, 2006 | 9.20 |
| Aug 4, 2006 | 9.19 |
| Aug 3, 2006 | 9.19 |
| Aug 2, 2006 | 9.19 |
| Aug 1, 2006 | 9.18 |
| Jul 31, 2006 | 9.18 |
| Jul 28, 2006 | 9.17 |
| Jul 27, 2006 | 9.17 |
| Jul 26, 2006 | 9.17 |
| Jul 25, 2006 | 9.17 |
| Jul 24, 2006 | 9.16 |
| Jul 21, 2006 | 9.16 |
| Jul 20, 2006 | 9.16 |
| Jul 19, 2006 | 9.16 |
| Jul 18, 2006 | 9.16 |
| Jul 17, 2006 | 9.16 |
| Jul 14, 2006 | 9.15 |
| Jul 13, 2006 | 9.15 |
| Jul 12, 2006 | 9.14 |
| Jul 11, 2006 | 9.14 |
| Jul 10, 2006 | 9.13 |
| Jul 7, 2006 | 9.13 |
| Jul 6, 2006 | 9.12 |
| Jul 5, 2006 | 9.12 |
| Jul 3, 2006 | 9.12 |
| Jun 30, 2006 | 9.11 |
| Jun 29, 2006 | 9.11 |
| Jun 28, 2006 | 9.10 |
| Jun 27, 2006 | 9.10 |
| Jun 26, 2006 | 9.10 |
| Jun 23, 2006 | 9.09 |
| Jun 22, 2006 | 9.09 |
| Jun 21, 2006 | 9.09 |
| Jun 20, 2006 | 9.08 |
| Jun 19, 2006 | 9.08 |
| Jun 16, 2006 | 9.08 |
| Jun 15, 2006 | 9.07 |
| Jun 14, 2006 | 9.07 |
| Jun 13, 2006 | 9.07 |
| Jun 12, 2006 | 9.06 |
| Jun 9, 2006 | 9.06 |
| Jun 8, 2006 | 9.06 |
| Jun 7, 2006 | 9.06 |
| Jun 6, 2006 | 9.05 |
| Jun 5, 2006 | 9.05 |
| Jun 2, 2006 | 9.05 |
| Jun 1, 2006 | 9.04 |
| May 31, 2006 | 9.03 |
| May 30, 2006 | 9.03 |
| May 26, 2006 | 9.03 |
| May 25, 2006 | 9.02 |
| May 24, 2006 | 9.02 |
| May 23, 2006 | 9.01 |
| May 22, 2006 | 9.01 |
| May 19, 2006 | 9.00 |
| May 18, 2006 | 9.00 |
| May 17, 2006 | 9.00 |
| May 16, 2006 | 8.99 |
| May 15, 2006 | 8.98 |
| May 12, 2006 | 8.98 |
| May 11, 2006 | 8.97 |
| May 10, 2006 | 8.96 |
| May 9, 2006 | 8.95 |
| May 8, 2006 | 8.95 |
| May 5, 2006 | 8.94 |
| May 4, 2006 | 8.93 |
| May 3, 2006 | 8.92 |
| May 2, 2006 | 8.91 |
| May 1, 2006 | 8.91 |
| Apr 28, 2006 | 8.90 |
| Apr 27, 2006 | 8.90 |
| Apr 26, 2006 | 8.89 |
| Apr 25, 2006 | 8.88 |
| Apr 24, 2006 | 8.88 |
| Apr 21, 2006 | 8.87 |
| Apr 20, 2006 | 8.86 |
| Apr 19, 2006 | 8.85 |
| Apr 18, 2006 | 8.84 |
| Apr 17, 2006 | 8.83 |
| Apr 13, 2006 | 8.83 |
| Apr 12, 2006 | 8.82 |
| Apr 11, 2006 | 8.81 |
| Apr 10, 2006 | 8.81 |
| Apr 7, 2006 | 8.81 |
| Apr 6, 2006 | 8.80 |
| Apr 5, 2006 | 8.79 |
| Apr 4, 2006 | 8.79 |
| Apr 3, 2006 | 8.78 |
| Mar 31, 2006 | 8.78 |
| Mar 30, 2006 | 8.77 |
| Mar 29, 2006 | 8.77 |
| Mar 28, 2006 | 8.76 |
| Mar 27, 2006 | 8.76 |
| Mar 24, 2006 | 8.76 |
| Mar 23, 2006 | 8.76 |
| Mar 22, 2006 | 8.76 |
| Mar 21, 2006 | 8.75 |
| Mar 20, 2006 | 8.75 |
| Mar 17, 2006 | 8.75 |
| Mar 16, 2006 | 8.75 |
| Mar 15, 2006 | 8.74 |
| Mar 14, 2006 | 8.74 |
| Mar 13, 2006 | 8.73 |
| Mar 10, 2006 | 8.73 |
| Mar 9, 2006 | 8.72 |
| Mar 8, 2006 | 8.72 |
| Mar 7, 2006 | 8.72 |
| Mar 6, 2006 | 8.71 |
| Mar 3, 2006 | 8.71 |
| Mar 2, 2006 | 8.70 |
| Mar 1, 2006 | 8.70 |
| Feb 28, 2006 | 8.69 |
| Feb 27, 2006 | 8.68 |
| Feb 24, 2006 | 8.67 |
| Feb 23, 2006 | 8.67 |
| Feb 22, 2006 | 8.66 |
| Feb 21, 2006 | 8.66 |
| Feb 17, 2006 | 8.65 |
| Feb 16, 2006 | 8.64 |
| Feb 15, 2006 | 8.63 |
| Feb 14, 2006 | 8.62 |
| Feb 13, 2006 | 8.61 |
| Feb 10, 2006 | 8.61 |
| Feb 9, 2006 | 8.60 |
| Feb 8, 2006 | 8.59 |
| Feb 7, 2006 | 8.57 |
| Feb 6, 2006 | 8.56 |
| Feb 3, 2006 | 8.55 |
| Feb 2, 2006 | 8.53 |
| Feb 1, 2006 | 8.52 |
| Jan 31, 2006 | 8.51 |
| Jan 30, 2006 | 8.49 |
| Jan 27, 2006 | 8.48 |
| Jan 26, 2006 | 8.47 |
| Jan 25, 2006 | 8.46 |
| Jan 24, 2006 | 8.45 |
| Jan 23, 2006 | 8.44 |
| Jan 20, 2006 | 8.43 |
| Jan 19, 2006 | 8.42 |
| Jan 18, 2006 | 8.41 |
| Jan 17, 2006 | 8.40 |
| Jan 13, 2006 | 8.39 |
| Jan 12, 2006 | 8.38 |
| Jan 11, 2006 | 8.37 |
| Jan 10, 2006 | 8.36 |
| Jan 9, 2006 | 8.34 |
| Jan 6, 2006 | 8.33 |
| Jan 5, 2006 | 8.32 |
| Jan 4, 2006 | 8.30 |
| Jan 3, 2006 | 8.29 |
| Dec 30, 2005 | 8.28 |
| Dec 29, 2005 | 8.28 |
| Dec 28, 2005 | 8.27 |
| Dec 27, 2005 | 8.26 |
| Dec 23, 2005 | 8.25 |
| Dec 22, 2005 | 8.24 |
| Dec 21, 2005 | 8.24 |
| Dec 20, 2005 | 8.23 |
| Dec 19, 2005 | 8.22 |
| Dec 16, 2005 | 8.22 |
| Dec 15, 2005 | 8.21 |
| Dec 14, 2005 | 8.21 |
| Dec 13, 2005 | 8.20 |
| Dec 12, 2005 | 8.20 |
| Dec 9, 2005 | 8.19 |
| Dec 8, 2005 | 8.19 |
| Dec 7, 2005 | 8.18 |
| Dec 6, 2005 | 8.17 |
| Dec 5, 2005 | 8.17 |
| Dec 2, 2005 | 8.16 |
| Dec 1, 2005 | 8.16 |
| Nov 30, 2005 | 8.15 |
| Nov 29, 2005 | 8.15 |
| Nov 28, 2005 | 8.14 |
| Nov 25, 2005 | 8.14 |
| Nov 23, 2005 | 8.14 |
| Nov 22, 2005 | 8.13 |
| Nov 21, 2005 | 8.13 |
| Nov 18, 2005 | 8.12 |
| Nov 17, 2005 | 8.12 |
| Nov 16, 2005 | 8.12 |
| Nov 15, 2005 | 8.12 |
| Nov 14, 2005 | 8.12 |
| Nov 11, 2005 | 8.11 |
| Nov 10, 2005 | 8.11 |
| Nov 9, 2005 | 8.10 |
| Nov 8, 2005 | 8.10 |
| Nov 7, 2005 | 8.09 |
| Nov 4, 2005 | 8.09 |
| Nov 3, 2005 | 8.08 |
| Nov 2, 2005 | 8.08 |
| Nov 1, 2005 | 8.07 |
| Oct 31, 2005 | 8.07 |
| Oct 28, 2005 | 8.07 |
| Oct 27, 2005 | 8.06 |
| Oct 26, 2005 | 8.06 |
| Oct 25, 2005 | 8.06 |
| Oct 24, 2005 | 8.06 |
| Oct 21, 2005 | 8.06 |
| Oct 20, 2005 | 8.06 |
| Oct 19, 2005 | 8.06 |
| Oct 18, 2005 | 8.06 |
| Oct 17, 2005 | 8.06 |
| Oct 14, 2005 | 8.06 |
| Oct 13, 2005 | 8.06 |
| Oct 12, 2005 | 8.06 |
| Oct 11, 2005 | 8.06 |
| Oct 10, 2005 | 8.06 |
| Oct 7, 2005 | 8.05 |
| Oct 6, 2005 | 8.05 |
| Oct 5, 2005 | 8.05 |
| Oct 4, 2005 | 8.05 |
| Oct 3, 2005 | 8.04 |
| Sep 30, 2005 | 8.04 |
| Sep 29, 2005 | 8.04 |
| Sep 28, 2005 | 8.04 |
| Sep 27, 2005 | 8.04 |
| Sep 26, 2005 | 8.03 |
| Sep 23, 2005 | 8.03 |
| Sep 22, 2005 | 8.03 |
| Sep 21, 2005 | 8.03 |
| Sep 20, 2005 | 8.03 |
| Sep 19, 2005 | 8.03 |
| Sep 16, 2005 | 8.03 |
| Sep 15, 2005 | 8.02 |
| Sep 14, 2005 | 8.02 |
| Sep 13, 2005 | 8.02 |
| Sep 12, 2005 | 8.01 |
| Sep 9, 2005 | 8.01 |
| Sep 8, 2005 | 8.01 |
| Sep 7, 2005 | 8.01 |
| Sep 6, 2005 | 8.01 |
| Sep 2, 2005 | 8.01 |
| Sep 1, 2005 | 8.01 |
| Aug 31, 2005 | 8.00 |
| Aug 30, 2005 | 8.00 |
| Aug 29, 2005 | 8.00 |
| Aug 26, 2005 | 8.00 |
| Aug 25, 2005 | 7.99 |
| Aug 24, 2005 | 7.99 |
| Aug 23, 2005 | 7.99 |
| Aug 22, 2005 | 7.99 |
| Aug 19, 2005 | 7.98 |
| Aug 18, 2005 | 7.98 |
| Aug 17, 2005 | 7.98 |
| Aug 16, 2005 | 7.97 |
| Aug 15, 2005 | 7.96 |
| Aug 12, 2005 | 7.96 |
| Aug 11, 2005 | 7.95 |
| Aug 10, 2005 | 7.94 |
| Aug 9, 2005 | 7.93 |
| Aug 8, 2005 | 7.92 |
| Aug 5, 2005 | 7.92 |
| Aug 4, 2005 | 7.91 |
| Aug 3, 2005 | 7.90 |
| Aug 2, 2005 | 7.89 |
| Aug 1, 2005 | 7.88 |
| Jul 29, 2005 | 7.87 |
| Jul 28, 2005 | 7.86 |
| Jul 27, 2005 | 7.85 |
| Jul 26, 2005 | 7.84 |
| Jul 25, 2005 | 7.83 |
| Jul 22, 2005 | 7.82 |
| Jul 21, 2005 | 7.81 |
| Jul 20, 2005 | 7.80 |
| Jul 19, 2005 | 7.79 |
| Jul 18, 2005 | 7.78 |
| Jul 15, 2005 | 7.77 |
| Jul 14, 2005 | 7.76 |
| Jul 13, 2005 | 7.74 |
| Jul 12, 2005 | 7.73 |
| Jul 11, 2005 | 7.72 |
| Jul 8, 2005 | 7.71 |
| Jul 7, 2005 | 7.70 |
| Jul 6, 2005 | 7.69 |
| Jul 5, 2005 | 7.69 |
| Jul 1, 2005 | 7.68 |
| Jun 30, 2005 | 7.67 |
| Jun 29, 2005 | 7.66 |
| Jun 28, 2005 | 7.65 |
| Jun 27, 2005 | 7.64 |
| Jun 24, 2005 | 7.63 |
| Jun 23, 2005 | 7.62 |
| Jun 22, 2005 | 7.61 |
| Jun 21, 2005 | 7.59 |
| Jun 20, 2005 | 7.58 |
| Jun 17, 2005 | 7.57 |
| Jun 16, 2005 | 7.56 |
| Jun 15, 2005 | 7.55 |
| Jun 14, 2005 | 7.54 |
| Jun 13, 2005 | 7.54 |
| Jun 10, 2005 | 7.53 |
| Jun 9, 2005 | 7.52 |
| Jun 8, 2005 | 7.51 |
| Jun 7, 2005 | 7.50 |
| Jun 6, 2005 | 7.49 |
| Jun 3, 2005 | 7.48 |
| Jun 2, 2005 | 7.47 |
| Jun 1, 2005 | 7.46 |
| May 31, 2005 | 7.45 |
| May 27, 2005 | 7.44 |
| May 26, 2005 | 7.43 |
| May 25, 2005 | 7.42 |
| May 24, 2005 | 7.41 |
| May 23, 2005 | 7.40 |
| May 20, 2005 | 7.38 |
| May 19, 2005 | 7.37 |
| May 18, 2005 | 7.37 |
| May 17, 2005 | 7.36 |
| May 16, 2005 | 7.35 |
| May 13, 2005 | 7.34 |
| May 12, 2005 | 7.33 |
| May 11, 2005 | 7.32 |
| May 10, 2005 | 7.31 |
| May 9, 2005 | 7.30 |
| May 6, 2005 | 7.29 |
| May 5, 2005 | 7.28 |
| May 4, 2005 | 7.27 |
| May 3, 2005 | 7.27 |
| May 2, 2005 | 7.26 |
| Apr 29, 2005 | 7.25 |
| Apr 28, 2005 | 7.24 |
| Apr 27, 2005 | 7.24 |
| Apr 26, 2005 | 7.23 |
| Apr 25, 2005 | 7.23 |
| Apr 22, 2005 | 7.23 |
| Apr 21, 2005 | 7.23 |
| Apr 20, 2005 | 7.22 |
| Apr 19, 2005 | 7.22 |
| Apr 18, 2005 | 7.22 |
| Apr 15, 2005 | 7.22 |
| Apr 14, 2005 | 7.22 |
| Apr 13, 2005 | 7.22 |
| Apr 12, 2005 | 7.22 |
| Apr 11, 2005 | 7.21 |
| Apr 8, 2005 | 7.21 |
| Apr 7, 2005 | 7.21 |
| Apr 6, 2005 | 7.20 |
| Apr 5, 2005 | 7.20 |
| Apr 4, 2005 | 7.19 |
| Apr 1, 2005 | 7.19 |
| Mar 31, 2005 | 7.18 |
| Mar 30, 2005 | 7.18 |
| Mar 29, 2005 | 7.18 |
| Mar 28, 2005 | 7.17 |
| Mar 24, 2005 | 7.17 |
| Mar 23, 2005 | 7.17 |
| Mar 22, 2005 | 7.17 |
| Mar 21, 2005 | 7.17 |
| Mar 18, 2005 | 7.17 |
| Mar 17, 2005 | 7.17 |
| Mar 16, 2005 | 7.17 |
| Mar 15, 2005 | 7.17 |
| Mar 14, 2005 | 7.18 |
| Mar 11, 2005 | 7.18 |
| Mar 10, 2005 | 7.17 |
| Mar 9, 2005 | 7.17 |
| Mar 8, 2005 | 7.17 |
| Mar 7, 2005 | 7.17 |
| Mar 4, 2005 | 7.16 |
| Mar 3, 2005 | 7.16 |
| Mar 2, 2005 | 7.15 |
| Mar 1, 2005 | 7.15 |
| Feb 28, 2005 | 7.15 |
| Feb 25, 2005 | 7.14 |
| Feb 24, 2005 | 7.14 |
| Feb 23, 2005 | 7.14 |
| Feb 22, 2005 | 7.13 |
| Feb 18, 2005 | 7.13 |
| Feb 17, 2005 | 7.13 |
| Feb 16, 2005 | 7.13 |
| Feb 15, 2005 | 7.12 |
| Feb 14, 2005 | 7.12 |
| Feb 11, 2005 | 7.12 |
| Feb 10, 2005 | 7.12 |
| Feb 9, 2005 | 7.12 |
| Feb 8, 2005 | 7.12 |
| Feb 7, 2005 | 7.13 |
| Feb 4, 2005 | 7.13 |
| Feb 3, 2005 | 7.13 |
| Feb 2, 2005 | 7.13 |
| Feb 1, 2005 | 7.13 |
| Jan 31, 2005 | 7.13 |
| Jan 28, 2005 | 7.13 |
| Jan 27, 2005 | 7.14 |
| Jan 26, 2005 | 7.14 |
| Jan 25, 2005 | 7.15 |
| Jan 24, 2005 | 7.16 |
| Jan 21, 2005 | 7.16 |
| Jan 20, 2005 | 7.17 |
| Jan 19, 2005 | 7.18 |
| Jan 18, 2005 | 7.18 |
| Jan 14, 2005 | 7.19 |
| Jan 13, 2005 | 7.19 |
| Jan 12, 2005 | 7.20 |
| Jan 11, 2005 | 7.21 |
| Jan 10, 2005 | 7.21 |
| Jan 7, 2005 | 7.22 |
| Jan 6, 2005 | 7.22 |
| Jan 5, 2005 | 7.22 |
| Jan 4, 2005 | 7.23 |
| Jan 3, 2005 | 7.23 |
| Dec 31, 2004 | 7.23 |
| Dec 30, 2004 | 7.24 |
| Dec 29, 2004 | 7.24 |
| Dec 28, 2004 | 7.24 |
| Dec 27, 2004 | 7.24 |
| Dec 23, 2004 | 7.25 |
| Dec 22, 2004 | 7.25 |
| Dec 21, 2004 | 7.26 |
| Dec 20, 2004 | 7.26 |
| Dec 17, 2004 | 7.27 |
| Dec 16, 2004 | 7.28 |
| Dec 15, 2004 | 7.28 |
| Dec 14, 2004 | 7.29 |
| Dec 13, 2004 | 7.30 |
| Dec 10, 2004 | 7.30 |
| Dec 9, 2004 | 7.31 |
| Dec 8, 2004 | 7.31 |
| Dec 7, 2004 | 7.32 |
| Dec 6, 2004 | 7.32 |
| Dec 3, 2004 | 7.33 |
| Dec 2, 2004 | 7.33 |
| Dec 1, 2004 | 7.33 |
| Nov 30, 2004 | 7.34 |
| Nov 29, 2004 | 7.35 |
| Nov 26, 2004 | 7.35 |
| Nov 24, 2004 | 7.36 |
| Nov 23, 2004 | 7.37 |
| Nov 22, 2004 | 7.37 |
| Nov 19, 2004 | 7.38 |
| Nov 18, 2004 | 7.38 |
| Nov 17, 2004 | 7.38 |
| Nov 16, 2004 | 7.39 |
| Nov 15, 2004 | 7.39 |
| Nov 12, 2004 | 7.40 |
| Nov 11, 2004 | 7.41 |
| Nov 10, 2004 | 7.42 |
| Nov 9, 2004 | 7.43 |
| Nov 8, 2004 | 7.43 |
| Nov 5, 2004 | 7.44 |
| Nov 4, 2004 | 7.45 |
| Nov 3, 2004 | 7.46 |
| Nov 2, 2004 | 7.47 |
| Nov 1, 2004 | 7.48 |
| Oct 29, 2004 | 7.49 |
| Oct 28, 2004 | 7.50 |
| Oct 27, 2004 | 7.50 |
| Oct 26, 2004 | 7.52 |
| Oct 25, 2004 | 7.53 |
| Oct 22, 2004 | 7.54 |
| Oct 21, 2004 | 7.55 |
| Oct 20, 2004 | 7.56 |
| Oct 19, 2004 | 7.57 |
| Oct 18, 2004 | 7.58 |
| Oct 15, 2004 | 7.59 |
| Oct 14, 2004 | 7.60 |
| Oct 13, 2004 | 7.61 |
| Oct 12, 2004 | 7.62 |
| Oct 11, 2004 | 7.63 |
| Oct 8, 2004 | 7.63 |
| Oct 7, 2004 | 7.64 |
| Oct 6, 2004 | 7.65 |
| Oct 5, 2004 | 7.65 |
| Oct 4, 2004 | 7.66 |
| Oct 1, 2004 | 7.66 |
| Sep 30, 2004 | 7.67 |
| Sep 29, 2004 | 7.67 |
| Sep 28, 2004 | 7.68 |
| Sep 27, 2004 | 7.69 |
| Sep 24, 2004 | 7.70 |
| Sep 23, 2004 | 7.71 |
| Sep 22, 2004 | 7.71 |
| Sep 21, 2004 | 7.72 |
| Sep 20, 2004 | 7.73 |
| Sep 17, 2004 | 7.74 |
| Sep 16, 2004 | 7.75 |
| Sep 15, 2004 | 7.76 |
| Sep 14, 2004 | 7.77 |
| Sep 13, 2004 | 7.78 |
| Sep 10, 2004 | 7.79 |
| Sep 9, 2004 | 7.80 |
| Sep 8, 2004 | 7.81 |
| Sep 7, 2004 | 7.82 |
| Sep 3, 2004 | 7.83 |
| Sep 2, 2004 | 7.84 |
| Sep 1, 2004 | 7.85 |
| Aug 31, 2004 | 7.86 |
| Aug 30, 2004 | 7.87 |
| Aug 27, 2004 | 7.87 |
| Aug 26, 2004 | 7.88 |
| Aug 25, 2004 | 7.89 |
| Aug 24, 2004 | 7.90 |
| Aug 23, 2004 | 7.92 |
| Aug 20, 2004 | 7.93 |
| Aug 19, 2004 | 7.94 |
| Aug 18, 2004 | 7.95 |
| Aug 17, 2004 | 7.96 |
| Aug 16, 2004 | 7.98 |
| Aug 13, 2004 | 7.99 |
| Aug 12, 2004 | 8.00 |
| Aug 11, 2004 | 8.01 |
| Aug 10, 2004 | 8.02 |
| Aug 9, 2004 | 8.03 |
| Aug 6, 2004 | 8.05 |
| Aug 5, 2004 | 8.06 |
| Aug 4, 2004 | 8.07 |
| Aug 3, 2004 | 8.08 |
| Aug 2, 2004 | 8.10 |
| Jul 30, 2004 | 8.11 |
| Jul 29, 2004 | 8.13 |
| Jul 28, 2004 | 8.14 |
| Jul 27, 2004 | 8.16 |
| Jul 26, 2004 | 8.17 |
| Jul 23, 2004 | 8.19 |
| Jul 22, 2004 | 8.20 |
| Jul 21, 2004 | 8.22 |
| Jul 20, 2004 | 8.23 |
| Jul 19, 2004 | 8.24 |
| Jul 16, 2004 | 8.26 |
| Jul 15, 2004 | 8.27 |
| Jul 14, 2004 | 8.28 |
| Jul 13, 2004 | 8.29 |
| Jul 12, 2004 | 8.30 |
| Jul 9, 2004 | 8.31 |
| Jul 8, 2004 | 8.32 |
| Jul 7, 2004 | 8.33 |
| Jul 6, 2004 | 8.34 |
| Jul 2, 2004 | 8.35 |
| Jul 1, 2004 | 8.36 |
| Jun 30, 2004 | 8.37 |
| Jun 29, 2004 | 8.38 |
| Jun 28, 2004 | 8.39 |
| Jun 25, 2004 | 8.41 |
| Jun 24, 2004 | 8.42 |
| Jun 23, 2004 | 8.44 |
| Jun 22, 2004 | 8.45 |
| Jun 21, 2004 | 8.46 |
| Jun 18, 2004 | 8.48 |
| Jun 17, 2004 | 8.49 |
| Jun 16, 2004 | 8.50 |
| Jun 15, 2004 | 8.52 |
| Jun 14, 2004 | 8.53 |
| Jun 10, 2004 | 8.54 |
| Jun 9, 2004 | 8.55 |
| Jun 8, 2004 | 8.56 |
| Jun 7, 2004 | 8.56 |
| Jun 4, 2004 | 8.57 |
| Jun 3, 2004 | 8.58 |
| Jun 2, 2004 | 8.58 |
| Jun 1, 2004 | 8.58 |
| May 28, 2004 | 8.58 |
| May 27, 2004 | 8.58 |
| May 26, 2004 | 8.58 |
| May 25, 2004 | 8.58 |
| May 24, 2004 | 8.58 |
| May 21, 2004 | 8.58 |
| May 20, 2004 | 8.59 |
| May 19, 2004 | 8.59 |
| May 18, 2004 | 8.59 |
| May 17, 2004 | 8.59 |
| May 14, 2004 | 8.60 |
| May 13, 2004 | 8.60 |
| May 12, 2004 | 8.60 |
| May 11, 2004 | 8.60 |
| May 10, 2004 | 8.60 |
| May 7, 2004 | 8.60 |
| May 6, 2004 | 8.60 |
| May 5, 2004 | 8.61 |
| May 4, 2004 | 8.61 |
| May 3, 2004 | 8.61 |
| Apr 30, 2004 | 8.61 |
| Apr 29, 2004 | 8.61 |
| Apr 28, 2004 | 8.61 |
| Apr 27, 2004 | 8.61 |
| Apr 26, 2004 | 8.61 |
| Apr 23, 2004 | 8.61 |
| Apr 22, 2004 | 8.60 |
| Apr 21, 2004 | 8.60 |
| Apr 20, 2004 | 8.60 |
| Apr 19, 2004 | 8.60 |
| Apr 16, 2004 | 8.60 |
| Apr 15, 2004 | 8.60 |
| Apr 14, 2004 | 8.60 |
| Apr 13, 2004 | 8.59 |
| Apr 12, 2004 | 8.58 |
| Apr 8, 2004 | 8.58 |
| Apr 7, 2004 | 8.57 |
| Apr 6, 2004 | 8.57 |
| Apr 5, 2004 | 8.56 |
| Apr 2, 2004 | 8.56 |
| Apr 1, 2004 | 8.56 |
| Mar 31, 2004 | 8.56 |
| Mar 30, 2004 | 8.55 |
| Mar 29, 2004 | 8.55 |
| Mar 26, 2004 | 8.54 |
| Mar 25, 2004 | 8.54 |
| Mar 24, 2004 | 8.54 |
| Mar 23, 2004 | 8.54 |
| Mar 22, 2004 | 8.54 |
| Mar 19, 2004 | 8.54 |
| Mar 18, 2004 | 8.53 |
| Mar 17, 2004 | 8.53 |
| Mar 16, 2004 | 8.53 |
| Mar 15, 2004 | 8.52 |
| Mar 12, 2004 | 8.52 |
| Mar 11, 2004 | 8.51 |
| Mar 10, 2004 | 8.50 |
| Mar 9, 2004 | 8.49 |
| Mar 8, 2004 | 8.48 |
| Mar 5, 2004 | 8.47 |
| Mar 4, 2004 | 8.46 |
| Mar 3, 2004 | 8.44 |
| Mar 2, 2004 | 8.43 |
| Mar 1, 2004 | 8.42 |
| Feb 27, 2004 | 8.41 |
| Feb 26, 2004 | 8.40 |
| Feb 25, 2004 | 8.39 |
| Feb 24, 2004 | 8.39 |
| Feb 23, 2004 | 8.37 |
| Feb 20, 2004 | 8.36 |
| Feb 19, 2004 | 8.35 |
| Feb 18, 2004 | 8.35 |
| Feb 17, 2004 | 8.34 |
| Feb 13, 2004 | 8.32 |
| Feb 12, 2004 | 8.31 |
| Feb 11, 2004 | 8.30 |
| Feb 10, 2004 | 8.29 |
| Feb 9, 2004 | 8.27 |
| Feb 6, 2004 | 8.25 |
| Feb 5, 2004 | 8.24 |
| Feb 4, 2004 | 8.23 |
| Feb 3, 2004 | 8.22 |
| Feb 2, 2004 | 8.20 |
| Jan 30, 2004 | 8.19 |
| Jan 29, 2004 | 8.17 |
| Jan 28, 2004 | 8.15 |
| Jan 27, 2004 | 8.14 |
| Jan 26, 2004 | 8.12 |
| Jan 23, 2004 | 8.10 |
| Jan 22, 2004 | 8.09 |
| Jan 21, 2004 | 8.07 |
| Jan 20, 2004 | 8.05 |
| Jan 16, 2004 | 8.03 |
| Jan 15, 2004 | 8.02 |
| Jan 14, 2004 | 8.00 |
| Jan 13, 2004 | 7.98 |
| Jan 12, 2004 | 7.96 |
| Jan 9, 2004 | 7.95 |
| Jan 8, 2004 | 7.93 |
| Jan 7, 2004 | 7.91 |
| Jan 6, 2004 | 7.90 |
| Jan 5, 2004 | 7.89 |
| Jan 2, 2004 | 7.88 |
| Dec 31, 2003 | 7.86 |
| Dec 30, 2003 | 7.85 |
| Dec 29, 2003 | 7.84 |
| Dec 26, 2003 | 7.83 |
| Dec 24, 2003 | 7.82 |
| Dec 23, 2003 | 7.81 |
| Dec 22, 2003 | 7.79 |
| Dec 19, 2003 | 7.78 |
| Dec 18, 2003 | 7.76 |
| Dec 17, 2003 | 7.75 |
| Dec 16, 2003 | 7.74 |
| Dec 15, 2003 | 7.72 |
| Dec 12, 2003 | 7.71 |
| Dec 11, 2003 | 7.70 |
| Dec 10, 2003 | 7.68 |
| Dec 9, 2003 | 7.67 |
| Dec 8, 2003 | 7.65 |
| Dec 5, 2003 | 7.64 |
| Dec 4, 2003 | 7.62 |
| Dec 3, 2003 | 7.61 |
| Dec 2, 2003 | 7.59 |
| Dec 1, 2003 | 7.57 |
| Nov 28, 2003 | 7.55 |
| Nov 26, 2003 | 7.53 |
| Nov 25, 2003 | 7.51 |
| Nov 24, 2003 | 7.49 |
| Nov 21, 2003 | 7.47 |
| Nov 20, 2003 | 7.45 |
| Nov 19, 2003 | 7.44 |
| Nov 18, 2003 | 7.42 |
| Nov 17, 2003 | 7.40 |
| Nov 14, 2003 | 7.39 |
| Nov 13, 2003 | 7.37 |
| Nov 12, 2003 | 7.35 |
| Nov 11, 2003 | 7.33 |
| Nov 10, 2003 | 7.32 |
| Nov 7, 2003 | 7.30 |
| Nov 6, 2003 | 7.28 |
| Nov 5, 2003 | 7.27 |
| Nov 4, 2003 | 7.25 |
| Nov 3, 2003 | 7.23 |
| Oct 31, 2003 | 7.21 |
| Oct 30, 2003 | 7.20 |
| Oct 29, 2003 | 7.19 |
| Oct 28, 2003 | 7.17 |
| Oct 27, 2003 | 7.15 |
| Oct 24, 2003 | 7.14 |
| Oct 23, 2003 | 7.13 |
| Oct 22, 2003 | 7.11 |
| Oct 21, 2003 | 7.10 |
| Oct 20, 2003 | 7.08 |
| Oct 17, 2003 | 7.07 |
| Oct 16, 2003 | 7.05 |
| Oct 15, 2003 | 7.03 |
| Oct 14, 2003 | 7.01 |
| Oct 13, 2003 | 6.99 |
| Oct 10, 2003 | 6.97 |
| Oct 9, 2003 | 6.95 |
| Oct 8, 2003 | 6.93 |
| Oct 7, 2003 | 6.91 |
| Oct 6, 2003 | 6.90 |
| Oct 3, 2003 | 6.87 |
| Oct 2, 2003 | 6.86 |
| Oct 1, 2003 | 6.84 |
| Sep 30, 2003 | 6.82 |
| Sep 29, 2003 | 6.81 |
| Sep 26, 2003 | 6.80 |
| Sep 25, 2003 | 6.79 |
| Sep 24, 2003 | 6.77 |
| Sep 23, 2003 | 6.76 |
| Sep 22, 2003 | 6.75 |
| Sep 19, 2003 | 6.74 |
| Sep 18, 2003 | 6.73 |
| Sep 17, 2003 | 6.71 |
| Sep 16, 2003 | 6.70 |
| Sep 15, 2003 | 6.69 |
| Sep 12, 2003 | 6.67 |
| Sep 11, 2003 | 6.66 |
| Sep 10, 2003 | 6.64 |
| Sep 9, 2003 | 6.63 |
| Sep 8, 2003 | 6.61 |
| Sep 5, 2003 | 6.59 |
| Sep 4, 2003 | 6.57 |
| Sep 3, 2003 | 6.55 |
| Sep 2, 2003 | 6.54 |
| Aug 29, 2003 | 6.52 |
| Aug 28, 2003 | 6.50 |
| Aug 27, 2003 | 6.48 |
| Aug 26, 2003 | 6.47 |
| Aug 25, 2003 | 6.46 |
| Aug 22, 2003 | 6.45 |
| Aug 21, 2003 | 6.43 |
| Aug 20, 2003 | 6.42 |
| Aug 19, 2003 | 6.40 |
| Aug 18, 2003 | 6.39 |
| Aug 15, 2003 | 6.38 |
| Aug 14, 2003 | 6.36 |
| Aug 13, 2003 | 6.35 |
| Aug 12, 2003 | 6.34 |
| Aug 11, 2003 | 6.33 |
| Aug 8, 2003 | 6.32 |
| Aug 7, 2003 | 6.31 |
| Aug 6, 2003 | 6.30 |
| Aug 5, 2003 | 6.29 |
| Aug 4, 2003 | 6.27 |
| Aug 1, 2003 | 6.26 |
| Jul 31, 2003 | 6.24 |
| Jul 30, 2003 | 6.23 |
| Jul 29, 2003 | 6.21 |
| Jul 28, 2003 | 6.19 |
| Jul 25, 2003 | 6.17 |
| Jul 24, 2003 | 6.16 |
| Jul 23, 2003 | 6.14 |
| Jul 22, 2003 | 6.12 |
| Jul 21, 2003 | 6.10 |
| Jul 18, 2003 | 6.08 |
| Jul 17, 2003 | 6.07 |
| Jul 16, 2003 | 6.05 |
| Jul 15, 2003 | 6.03 |
| Jul 14, 2003 | 6.02 |
| Jul 11, 2003 | 6.00 |
| Jul 10, 2003 | 5.99 |
| Jul 9, 2003 | 5.97 |
| Jul 8, 2003 | 5.95 |
| Jul 7, 2003 | 5.94 |
| Jul 3, 2003 | 5.92 |
| Jul 2, 2003 | 5.90 |
| Jul 1, 2003 | 5.89 |
| Jun 30, 2003 | 5.88 |
| Jun 27, 2003 | 5.87 |
| Jun 26, 2003 | 5.87 |
| Jun 25, 2003 | 5.86 |
| Jun 24, 2003 | 5.85 |
| Jun 23, 2003 | 5.84 |
| Jun 20, 2003 | 5.83 |
| Jun 19, 2003 | 5.82 |
| Jun 18, 2003 | 5.81 |
| Jun 17, 2003 | 5.80 |
| Jun 16, 2003 | 5.80 |
| Jun 13, 2003 | 5.79 |
| Jun 12, 2003 | 5.78 |
| Jun 11, 2003 | 5.78 |
| Jun 10, 2003 | 5.77 |
| Jun 9, 2003 | 5.77 |
| Jun 6, 2003 | 5.76 |
| Jun 5, 2003 | 5.76 |
| Jun 4, 2003 | 5.76 |
| Jun 3, 2003 | 5.76 |
| Jun 2, 2003 | 5.76 |
| May 30, 2003 | 5.75 |
| May 29, 2003 | 5.75 |
| May 28, 2003 | 5.75 |
| May 27, 2003 | 5.75 |
| May 23, 2003 | 5.74 |
| May 22, 2003 | 5.74 |
| May 21, 2003 | 5.74 |
| May 20, 2003 | 5.74 |
| May 19, 2003 | 5.74 |
| May 16, 2003 | 5.74 |
| May 15, 2003 | 5.74 |
| May 14, 2003 | 5.74 |
| May 13, 2003 | 5.74 |
| May 12, 2003 | 5.74 |
| May 9, 2003 | 5.74 |
| May 8, 2003 | 5.75 |
| May 7, 2003 | 5.76 |
| May 6, 2003 | 5.77 |
| May 5, 2003 | 5.78 |
| May 2, 2003 | 5.79 |
| May 1, 2003 | 5.81 |
| Apr 30, 2003 | 5.82 |
| Apr 29, 2003 | 5.84 |
| Apr 28, 2003 | 5.86 |
| Apr 25, 2003 | 5.88 |
| Apr 24, 2003 | 5.90 |
| Apr 23, 2003 | 5.92 |
| Apr 22, 2003 | 5.94 |
| Apr 21, 2003 | 5.96 |
| Apr 17, 2003 | 5.98 |
| Apr 16, 2003 | 5.99 |
| Apr 15, 2003 | 6.00 |
| Apr 14, 2003 | 6.02 |
| Apr 11, 2003 | 6.04 |
| Apr 10, 2003 | 6.07 |
| Apr 9, 2003 | 6.09 |
| Apr 8, 2003 | 6.10 |
| Apr 7, 2003 | 6.12 |
| Apr 4, 2003 | 6.14 |
| Apr 3, 2003 | 6.16 |
| Apr 2, 2003 | 6.18 |
| Apr 1, 2003 | 6.20 |
| Mar 31, 2003 | 6.23 |
| Mar 28, 2003 | 6.25 |
| Mar 27, 2003 | 6.27 |
| Mar 26, 2003 | 6.29 |
| Mar 25, 2003 | 6.31 |
| Mar 24, 2003 | 6.33 |
| Mar 21, 2003 | 6.35 |
| Mar 20, 2003 | 6.37 |
| Mar 19, 2003 | 6.39 |
| Mar 18, 2003 | 6.41 |
| Mar 17, 2003 | 6.44 |
| Mar 14, 2003 | 6.47 |
| Mar 13, 2003 | 6.49 |
| Mar 12, 2003 | 6.52 |
| Mar 11, 2003 | 6.55 |
| Mar 10, 2003 | 6.59 |
| Mar 7, 2003 | 6.62 |
| Mar 6, 2003 | 6.65 |
| Mar 5, 2003 | 6.69 |
| Mar 4, 2003 | 6.73 |
| Mar 3, 2003 | 6.76 |
| Feb 28, 2003 | 6.80 |
| Feb 27, 2003 | 6.84 |
| Feb 26, 2003 | 6.87 |
| Feb 25, 2003 | 6.91 |
| Feb 24, 2003 | 6.94 |
| Feb 21, 2003 | 6.97 |
| Feb 20, 2003 | 7.00 |
| Feb 19, 2003 | 7.03 |
| Feb 18, 2003 | 7.06 |
| Feb 14, 2003 | 7.09 |
| Feb 13, 2003 | 7.13 |
| Feb 12, 2003 | 7.16 |
| Feb 11, 2003 | 7.20 |
| Feb 10, 2003 | 7.23 |
| Feb 7, 2003 | 7.27 |
| Feb 6, 2003 | 7.31 |
| Feb 5, 2003 | 7.35 |
| Feb 4, 2003 | 7.39 |
| Feb 3, 2003 | 7.43 |
| Jan 31, 2003 | 7.47 |
| Jan 30, 2003 | 7.52 |
| Jan 29, 2003 | 7.56 |
| Jan 28, 2003 | 7.60 |
| Jan 27, 2003 | 7.63 |
| Jan 24, 2003 | 7.67 |
| Jan 23, 2003 | 7.70 |
| Jan 22, 2003 | 7.74 |
| Jan 21, 2003 | 7.77 |
| Jan 17, 2003 | 7.81 |
| Jan 16, 2003 | 7.85 |
| Jan 15, 2003 | 7.89 |
| Jan 14, 2003 | 7.92 |
| Jan 13, 2003 | 7.96 |
| Jan 10, 2003 | 8.00 |
| Jan 9, 2003 | 8.04 |
| Jan 8, 2003 | 8.08 |
| Jan 7, 2003 | 8.11 |
| Jan 6, 2003 | 8.15 |
| Jan 3, 2003 | 8.19 |
| Jan 2, 2003 | 8.23 |
| Dec 31, 2002 | 8.27 |
| Dec 30, 2002 | 8.31 |
| Dec 27, 2002 | 8.34 |
| Dec 26, 2002 | 8.38 |
| Dec 24, 2002 | 8.42 |
| Dec 23, 2002 | 8.45 |
| Dec 20, 2002 | 8.50 |
| Dec 19, 2002 | 8.54 |
| Dec 18, 2002 | 8.57 |
| Dec 17, 2002 | 8.61 |
| Dec 16, 2002 | 8.65 |
| Dec 13, 2002 | 8.68 |
| Dec 12, 2002 | 8.71 |
| Dec 11, 2002 | 8.74 |
| Dec 10, 2002 | 8.76 |
| Dec 9, 2002 | 8.79 |
| Dec 6, 2002 | 8.81 |
| Dec 5, 2002 | 8.83 |
| Dec 4, 2002 | 8.86 |
| Dec 3, 2002 | 8.88 |
| Dec 2, 2002 | 8.90 |
| Nov 29, 2002 | 8.93 |
| Nov 27, 2002 | 8.95 |
| Nov 26, 2002 | 8.98 |
| Nov 25, 2002 | 9.00 |
| Nov 22, 2002 | 9.03 |
| Nov 21, 2002 | 9.05 |
| Nov 20, 2002 | 9.08 |
| Nov 19, 2002 | 9.10 |
| Nov 18, 2002 | 9.13 |
| Nov 15, 2002 | 9.16 |
| Nov 14, 2002 | 9.18 |
| Nov 13, 2002 | 9.21 |
| Nov 12, 2002 | 9.24 |
| Nov 11, 2002 | 9.27 |
| Nov 8, 2002 | 9.30 |
| Nov 7, 2002 | 9.33 |
| Nov 6, 2002 | 9.36 |
| Nov 5, 2002 | 9.38 |
| Nov 4, 2002 | 9.41 |
| Nov 1, 2002 | 9.44 |
| Oct 31, 2002 | 9.47 |
| Oct 30, 2002 | 9.50 |
| Oct 29, 2002 | 9.53 |
| Oct 28, 2002 | 9.56 |
| Oct 25, 2002 | 9.60 |
| Oct 24, 2002 | 9.63 |
| Oct 23, 2002 | 9.67 |
| Oct 22, 2002 | 9.70 |
| Oct 21, 2002 | 9.74 |
| Oct 18, 2002 | 9.78 |
| Oct 17, 2002 | 9.81 |
| Oct 16, 2002 | 9.84 |
| Oct 15, 2002 | 9.88 |
| Oct 14, 2002 | 9.91 |
| Oct 11, 2002 | 9.94 |
| Oct 10, 2002 | 9.97 |
| Oct 9, 2002 | 10.01 |
| Oct 8, 2002 | 10.04 |
| Oct 7, 2002 | 10.08 |
| Oct 4, 2002 | 10.12 |
| Oct 3, 2002 | 10.16 |
| Oct 2, 2002 | 10.20 |
| Oct 1, 2002 | 10.24 |
| Sep 30, 2002 | 10.27 |
| Sep 27, 2002 | 10.31 |
| Sep 26, 2002 | 10.35 |
| Sep 25, 2002 | 10.39 |
| Sep 24, 2002 | 10.42 |
| Sep 23, 2002 | 10.46 |
| Sep 20, 2002 | 10.50 |
| Sep 19, 2002 | 10.54 |
| Sep 18, 2002 | 10.57 |
| Sep 17, 2002 | 10.59 |
| Sep 16, 2002 | 10.62 |
| Sep 13, 2002 | 10.65 |
| Sep 12, 2002 | 10.67 |
| Sep 11, 2002 | 10.70 |
| Sep 10, 2002 | 10.72 |
| Sep 9, 2002 | 10.74 |
| Sep 6, 2002 | 10.77 |
| Sep 5, 2002 | 10.79 |
| Sep 4, 2002 | 10.82 |
| Sep 3, 2002 | 10.84 |
| Aug 30, 2002 | 10.86 |
| Aug 29, 2002 | 10.89 |
| Aug 28, 2002 | 10.90 |
| Aug 27, 2002 | 10.92 |
| Aug 26, 2002 | 10.94 |
| Aug 23, 2002 | 10.96 |
| Aug 22, 2002 | 10.97 |
| Aug 21, 2002 | 10.99 |
| Aug 20, 2002 | 11.00 |
| Aug 19, 2002 | 11.01 |
| Aug 16, 2002 | 11.01 |
| Aug 15, 2002 | 11.02 |
| Aug 14, 2002 | 11.03 |
| Aug 13, 2002 | 11.04 |
| Aug 12, 2002 | 11.05 |
| Aug 9, 2002 | 11.06 |
| Aug 8, 2002 | 11.07 |
| Aug 7, 2002 | 11.08 |
| Aug 6, 2002 | 11.08 |
| Aug 5, 2002 | 11.09 |
| Aug 2, 2002 | 11.10 |
| Aug 1, 2002 | 11.11 |
| Jul 31, 2002 | 11.12 |
| Jul 30, 2002 | 11.12 |
| Jul 29, 2002 | 11.12 |
| Jul 26, 2002 | 11.12 |
| Jul 25, 2002 | 11.12 |
| Jul 24, 2002 | 11.12 |
| Jul 23, 2002 | 11.11 |
| Jul 22, 2002 | 11.10 |
| Jul 19, 2002 | 11.09 |
| Jul 18, 2002 | 11.08 |
| Jul 17, 2002 | 11.07 |
| Jul 16, 2002 | 11.05 |
| Jul 15, 2002 | 11.03 |
| Jul 12, 2002 | 11.01 |
| Jul 11, 2002 | 10.99 |
| Jul 10, 2002 | 10.98 |
| Jul 9, 2002 | 10.96 |
| Jul 8, 2002 | 10.94 |
| Jul 5, 2002 | 10.93 |
| Jul 3, 2002 | 10.91 |
| Jul 2, 2002 | 10.90 |
| Jul 1, 2002 | 10.90 |
| Jun 28, 2002 | 10.90 |
| Jun 27, 2002 | 10.89 |
| Jun 26, 2002 | 10.89 |
| Jun 25, 2002 | 10.88 |
| Jun 24, 2002 | 10.88 |
| Jun 21, 2002 | 10.87 |
| Jun 20, 2002 | 10.87 |
| Jun 19, 2002 | 10.87 |
| Jun 18, 2002 | 10.86 |
| Jun 17, 2002 | 10.85 |
| Jun 14, 2002 | 10.84 |
| Jun 13, 2002 | 10.84 |
| Jun 12, 2002 | 10.83 |
| Jun 11, 2002 | 10.83 |
| Jun 10, 2002 | 10.84 |
| Jun 7, 2002 | 10.84 |
| Jun 6, 2002 | 10.85 |
| Jun 5, 2002 | 10.85 |
| Jun 4, 2002 | 10.85 |
| Jun 3, 2002 | 10.86 |
| May 31, 2002 | 10.86 |
| May 30, 2002 | 10.85 |
| May 29, 2002 | 10.85 |
| May 28, 2002 | 10.85 |
| May 24, 2002 | 10.84 |
| May 23, 2002 | 10.84 |
| May 22, 2002 | 10.84 |
| May 21, 2002 | 10.84 |
| May 20, 2002 | 10.83 |
| May 17, 2002 | 10.82 |
| May 16, 2002 | 10.80 |
| May 15, 2002 | 10.79 |
| May 14, 2002 | 10.77 |
| May 13, 2002 | 10.75 |
| May 10, 2002 | 10.74 |
| May 9, 2002 | 10.73 |
| May 8, 2002 | 10.72 |
| May 7, 2002 | 10.70 |
| May 6, 2002 | 10.70 |
| May 3, 2002 | 10.69 |
| May 2, 2002 | 10.69 |
| May 1, 2002 | 10.68 |
| Apr 30, 2002 | 10.66 |
| Apr 29, 2002 | 10.65 |
| Apr 26, 2002 | 10.64 |
| Apr 25, 2002 | 10.63 |
| Apr 24, 2002 | 10.62 |
| Apr 23, 2002 | 10.60 |
| Apr 22, 2002 | 10.59 |
| Apr 19, 2002 | 10.57 |
| Apr 18, 2002 | 10.55 |
| Apr 17, 2002 | 10.53 |
| Apr 16, 2002 | 10.51 |
| Apr 15, 2002 | 10.49 |
| Apr 12, 2002 | 10.47 |
| Apr 11, 2002 | 10.45 |
| Apr 10, 2002 | 10.44 |
| Apr 9, 2002 | 10.42 |
| Apr 8, 2002 | 10.41 |
| Apr 5, 2002 | 10.39 |
| Apr 4, 2002 | 10.38 |
| Apr 3, 2002 | 10.36 |
| Apr 2, 2002 | 10.35 |
| Apr 1, 2002 | 10.33 |
| Mar 28, 2002 | 10.32 |
| Mar 27, 2002 | 10.30 |
| Mar 26, 2002 | 10.28 |
| Mar 25, 2002 | 10.26 |
| Mar 22, 2002 | 10.24 |
| Mar 21, 2002 | 10.23 |
| Mar 20, 2002 | 10.21 |
| Mar 19, 2002 | 10.19 |
| Mar 18, 2002 | 10.17 |
| Mar 15, 2002 | 10.16 |
| Mar 14, 2002 | 10.15 |
| Mar 13, 2002 | 10.14 |
| Mar 12, 2002 | 10.12 |
| Mar 11, 2002 | 10.11 |
| Mar 8, 2002 | 10.09 |
| Mar 7, 2002 | 10.07 |
| Mar 6, 2002 | 10.05 |
| Mar 5, 2002 | 10.04 |
| Mar 4, 2002 | 10.02 |
| Mar 1, 2002 | 10.01 |
| Feb 28, 2002 | 10.01 |
| Feb 27, 2002 | 10.01 |
| Feb 26, 2002 | 10.01 |
| Feb 25, 2002 | 10.01 |
| Feb 22, 2002 | 10.01 |
| Feb 21, 2002 | 10.01 |
| Feb 20, 2002 | 10.02 |
| Feb 19, 2002 | 10.02 |
| Feb 15, 2002 | 10.02 |
| Feb 14, 2002 | 10.00 |
| Feb 13, 2002 | 9.99 |
| Feb 12, 2002 | 9.98 |
| Feb 11, 2002 | 9.97 |
| Feb 8, 2002 | 9.96 |
| Feb 7, 2002 | 9.96 |
| Feb 6, 2002 | 9.96 |
| Feb 5, 2002 | 9.95 |
| Feb 4, 2002 | 9.93 |
| Feb 1, 2002 | 9.93 |
| Jan 31, 2002 | 9.92 |
| Jan 30, 2002 | 9.90 |
| Jan 29, 2002 | 9.89 |
| Jan 28, 2002 | 9.87 |
| Jan 25, 2002 | 9.85 |
| Jan 24, 2002 | 9.83 |
| Jan 23, 2002 | 9.81 |
| Jan 22, 2002 | 9.79 |
| Jan 18, 2002 | 9.78 |
| Jan 17, 2002 | 9.76 |
| Jan 16, 2002 | 9.75 |
| Jan 15, 2002 | 9.74 |
| Jan 14, 2002 | 9.73 |
| Jan 11, 2002 | 9.72 |
| Jan 10, 2002 | 9.70 |
| Jan 9, 2002 | 9.69 |
| Jan 8, 2002 | 9.67 |
| Jan 7, 2002 | 9.65 |
| Jan 4, 2002 | 9.63 |
| Jan 3, 2002 | 9.62 |
| Jan 2, 2002 | 9.60 |
| Dec 31, 2001 | 9.59 |
| Dec 28, 2001 | 9.57 |
| Dec 27, 2001 | 9.56 |
| Dec 26, 2001 | 9.55 |
| Dec 24, 2001 | 9.55 |
| Dec 21, 2001 | 9.55 |
| Dec 20, 2001 | 9.54 |
| Dec 19, 2001 | 9.52 |
| Dec 18, 2001 | 9.51 |
| Dec 17, 2001 | 9.49 |
| Dec 14, 2001 | 9.48 |
| Dec 13, 2001 | 9.46 |
| Dec 12, 2001 | 9.45 |
| Dec 11, 2001 | 9.44 |
| Dec 10, 2001 | 9.43 |
| Dec 7, 2001 | 9.42 |
| Dec 6, 2001 | 9.41 |
| Dec 5, 2001 | 9.40 |
| Dec 4, 2001 | 9.39 |
| Dec 3, 2001 | 9.38 |
| Nov 30, 2001 | 9.38 |
| Nov 29, 2001 | 9.37 |
| Nov 28, 2001 | 9.37 |
| Nov 27, 2001 | 9.37 |
| Nov 26, 2001 | 9.36 |
| Nov 23, 2001 | 9.36 |
| Nov 21, 2001 | 9.36 |
| Nov 20, 2001 | 9.37 |
| Nov 19, 2001 | 9.37 |
| Nov 16, 2001 | 9.37 |
| Nov 15, 2001 | 9.37 |
| Nov 14, 2001 | 9.37 |
| Nov 13, 2001 | 9.38 |
| Nov 12, 2001 | 9.39 |
| Nov 9, 2001 | 9.40 |
| Nov 8, 2001 | 9.41 |
| Nov 7, 2001 | 9.42 |
| Nov 6, 2001 | 9.43 |
| Nov 5, 2001 | 9.44 |
| Nov 2, 2001 | 9.44 |
| Nov 1, 2001 | 9.45 |
| Oct 31, 2001 | 9.46 |
| Oct 30, 2001 | 9.47 |
| Oct 29, 2001 | 9.48 |
| Oct 26, 2001 | 9.48 |
| Oct 25, 2001 | 9.48 |
| Oct 24, 2001 | 9.48 |
| Oct 23, 2001 | 9.49 |
| Oct 22, 2001 | 9.49 |
| Oct 19, 2001 | 9.49 |
| Oct 18, 2001 | 9.49 |
| Oct 17, 2001 | 9.49 |
| Oct 16, 2001 | 9.50 |
| Oct 15, 2001 | 9.50 |
| Oct 12, 2001 | 9.50 |
| Oct 11, 2001 | 9.51 |
| Oct 10, 2001 | 9.51 |
| Oct 9, 2001 | 9.52 |
| Oct 8, 2001 | 9.53 |
| Oct 5, 2001 | 9.55 |
| Oct 4, 2001 | 9.56 |
| Oct 3, 2001 | 9.58 |
| Oct 2, 2001 | 9.59 |
| Oct 1, 2001 | 9.61 |
| Sep 28, 2001 | 9.62 |
| Sep 27, 2001 | 9.63 |
| Sep 26, 2001 | 9.65 |
| Sep 25, 2001 | 9.66 |
| Sep 24, 2001 | 9.67 |
| Sep 21, 2001 | 9.68 |
| Sep 20, 2001 | 9.69 |
| Sep 19, 2001 | 9.70 |
| Sep 18, 2001 | 9.72 |
| Sep 17, 2001 | 9.73 |
| Sep 10, 2001 | 9.74 |
| Sep 7, 2001 | 9.74 |
| Sep 6, 2001 | 9.74 |
| Sep 5, 2001 | 9.75 |
| Sep 4, 2001 | 9.76 |
| Aug 31, 2001 | 9.77 |
| Aug 30, 2001 | 9.78 |
| Aug 29, 2001 | 9.79 |
| Aug 28, 2001 | 9.80 |
| Aug 27, 2001 | 9.81 |
| Aug 24, 2001 | 9.83 |
| Aug 23, 2001 | 9.85 |
| Aug 22, 2001 | 9.87 |
| Aug 21, 2001 | 9.88 |
| Aug 20, 2001 | 9.89 |
| Aug 17, 2001 | 9.89 |
| Aug 16, 2001 | 9.90 |
| Aug 15, 2001 | 9.90 |
| Aug 14, 2001 | 9.89 |
| Aug 13, 2001 | 9.90 |
| Aug 10, 2001 | 9.89 |
| Aug 9, 2001 | 9.90 |
| Aug 8, 2001 | 9.90 |
| Aug 7, 2001 | 9.90 |
| Aug 6, 2001 | 9.90 |
| Aug 3, 2001 | 9.89 |
| Aug 2, 2001 | 9.88 |
| Aug 1, 2001 | 9.87 |
| Jul 31, 2001 | 9.86 |
| Jul 30, 2001 | 9.85 |
| Jul 27, 2001 | 9.85 |
| Jul 26, 2001 | 9.84 |
| Jul 25, 2001 | 9.85 |
| Jul 24, 2001 | 9.86 |
| Jul 23, 2001 | 9.86 |
| Jul 20, 2001 | 9.87 |
| Jul 19, 2001 | 9.87 |
| Jul 18, 2001 | 9.87 |
| Jul 17, 2001 | 9.87 |
| Jul 16, 2001 | 9.87 |
| Jul 13, 2001 | 9.88 |
| Jul 12, 2001 | 9.89 |
| Jul 11, 2001 | 9.90 |
| Jul 10, 2001 | 9.91 |
| Jul 9, 2001 | 9.93 |
| Jul 6, 2001 | 9.94 |
| Jul 5, 2001 | 9.96 |
| Jul 3, 2001 | 9.97 |
| Jul 2, 2001 | 9.99 |
| Jun 29, 2001 | 10.01 |
| Jun 28, 2001 | 10.02 |
| Jun 27, 2001 | 10.04 |
| Jun 26, 2001 | 10.07 |
| Jun 25, 2001 | 10.09 |
| Jun 22, 2001 | 10.12 |
| Jun 21, 2001 | 10.15 |
| Jun 20, 2001 | 10.18 |
| Jun 19, 2001 | 10.21 |
| Jun 18, 2001 | 10.25 |
| Jun 15, 2001 | 10.28 |
| Jun 14, 2001 | 10.32 |
| Jun 13, 2001 | 10.36 |
| Jun 12, 2001 | 10.39 |
| Jun 11, 2001 | 10.43 |
| Jun 8, 2001 | 10.47 |
| Jun 7, 2001 | 10.50 |
| Jun 6, 2001 | 10.53 |
| Jun 5, 2001 | 10.57 |
| Jun 4, 2001 | 10.60 |
| Jun 1, 2001 | 10.64 |
| May 31, 2001 | 10.67 |
| May 30, 2001 | 10.69 |
| May 29, 2001 | 10.72 |
| May 25, 2001 | 10.74 |
| May 24, 2001 | 10.77 |
| May 23, 2001 | 10.79 |
| May 22, 2001 | 10.81 |
| May 21, 2001 | 10.83 |
| May 18, 2001 | 10.85 |
| May 17, 2001 | 10.87 |
| May 16, 2001 | 10.89 |
| May 15, 2001 | 10.91 |
| May 14, 2001 | 10.93 |
| May 11, 2001 | 10.95 |
| May 10, 2001 | 10.97 |
| May 9, 2001 | 10.99 |
| May 8, 2001 | 11.01 |
| May 7, 2001 | 11.04 |
| May 4, 2001 | 11.06 |
| May 3, 2001 | 11.09 |
| May 2, 2001 | 11.12 |
| May 1, 2001 | 11.15 |
| Apr 30, 2001 | 11.18 |
| Apr 27, 2001 | 11.20 |
| Apr 26, 2001 | 11.24 |
| Apr 25, 2001 | 11.27 |
| Apr 24, 2001 | 11.31 |
| Apr 23, 2001 | 11.35 |
| Apr 20, 2001 | 11.39 |
| Apr 19, 2001 | 11.43 |
| Apr 18, 2001 | 11.47 |
| Apr 17, 2001 | 11.51 |
| Apr 16, 2001 | 11.55 |
| Apr 12, 2001 | 11.60 |
| Apr 11, 2001 | 11.64 |
| Apr 10, 2001 | 11.68 |
| Apr 9, 2001 | 11.72 |
| Apr 6, 2001 | 11.77 |
| Apr 5, 2001 | 11.82 |
| Apr 4, 2001 | 11.87 |
| Apr 3, 2001 | 11.92 |
| Apr 2, 2001 | 11.96 |
| Mar 30, 2001 | 12.01 |
| Mar 29, 2001 | 12.06 |
| Mar 28, 2001 | 12.10 |
| Mar 27, 2001 | 12.15 |
| Mar 26, 2001 | 12.19 |
| Mar 23, 2001 | 12.24 |
| Mar 22, 2001 | 12.28 |
| Mar 21, 2001 | 12.32 |
| Mar 20, 2001 | 12.36 |
| Mar 19, 2001 | 12.41 |
| Mar 16, 2001 | 12.45 |
| Mar 15, 2001 | 12.48 |
| Mar 14, 2001 | 12.52 |
| Mar 13, 2001 | 12.55 |
| Mar 12, 2001 | 12.59 |
| Mar 9, 2001 | 12.62 |
| Mar 8, 2001 | 12.66 |
| Mar 7, 2001 | 12.70 |
| Mar 6, 2001 | 12.74 |
| Mar 5, 2001 | 12.78 |
| Mar 2, 2001 | 12.82 |
| Mar 1, 2001 | 12.88 |
| Feb 28, 2001 | 12.92 |
| Feb 27, 2001 | 12.96 |
| Feb 26, 2001 | 12.99 |
| Feb 23, 2001 | 13.03 |
| Feb 22, 2001 | 13.07 |
| Feb 21, 2001 | 13.11 |
| Feb 20, 2001 | 13.15 |
| Feb 16, 2001 | 13.18 |
| Feb 15, 2001 | 13.21 |
| Feb 14, 2001 | 13.25 |
| Feb 13, 2001 | 13.29 |
| Feb 12, 2001 | 13.34 |
| Feb 9, 2001 | 13.38 |
| Feb 8, 2001 | 13.42 |
| Feb 7, 2001 | 13.47 |
| Feb 6, 2001 | 13.50 |
| Feb 5, 2001 | 13.54 |
| Feb 2, 2001 | 13.58 |
| Feb 1, 2001 | 13.61 |
| Jan 31, 2001 | 13.64 |
| Jan 30, 2001 | 13.65 |
| Jan 29, 2001 | 13.68 |
| Jan 26, 2001 | 13.72 |
| Jan 25, 2001 | 13.77 |
| Jan 24, 2001 | 13.81 |
| Jan 23, 2001 | 13.85 |
| Jan 22, 2001 | 13.90 |
| Jan 19, 2001 | 13.94 |
| Jan 18, 2001 | 13.98 |
| Jan 17, 2001 | 14.02 |
| Jan 16, 2001 | 14.07 |
| Jan 12, 2001 | 14.12 |
| Jan 11, 2001 | 14.18 |
| Jan 10, 2001 | 14.24 |
| Jan 9, 2001 | 14.30 |
| Jan 8, 2001 | 14.35 |
| Jan 5, 2001 | 14.41 |
| Jan 4, 2001 | 14.47 |
| Jan 3, 2001 | 14.53 |
| Jan 2, 2001 | 14.58 |
| Dec 29, 2000 | 14.65 |
| Dec 28, 2000 | 14.71 |
| Dec 27, 2000 | 14.76 |
| Dec 26, 2000 | 14.82 |
| Dec 22, 2000 | 14.88 |
| Dec 21, 2000 | 14.94 |
| Dec 20, 2000 | 15.01 |
| Dec 19, 2000 | 15.08 |
| Dec 18, 2000 | 15.15 |
| Dec 15, 2000 | 15.22 |
| Dec 14, 2000 | 15.30 |
| Dec 13, 2000 | 15.37 |
| Dec 12, 2000 | 15.44 |
| Dec 11, 2000 | 15.50 |
| Dec 8, 2000 | 15.56 |
| Dec 7, 2000 | 15.63 |
| Dec 6, 2000 | 15.69 |
| Dec 5, 2000 | 15.75 |
| Dec 4, 2000 | 15.81 |
| Dec 1, 2000 | 15.88 |
| Nov 30, 2000 | 15.95 |
| Nov 29, 2000 | 16.03 |
| Nov 28, 2000 | 16.10 |
| Nov 27, 2000 | 16.18 |
| Nov 24, 2000 | 16.24 |
| Nov 22, 2000 | 16.32 |
| Nov 21, 2000 | 16.38 |
| Nov 20, 2000 | 16.46 |
| Nov 17, 2000 | 16.54 |
| Nov 16, 2000 | 16.62 |
| Nov 15, 2000 | 16.70 |
| Nov 14, 2000 | 16.75 |
| Nov 13, 2000 | 16.80 |
| Nov 10, 2000 | 16.85 |
| Nov 9, 2000 | 16.90 |
| Nov 8, 2000 | 16.95 |
| Nov 7, 2000 | 17.01 |
| Nov 6, 2000 | 17.08 |
| Nov 3, 2000 | 17.13 |
| Nov 2, 2000 | 17.17 |
| Nov 1, 2000 | 17.22 |
| Oct 31, 2000 | 17.26 |
| Oct 30, 2000 | 17.31 |
| Oct 27, 2000 | 17.36 |
| Oct 26, 2000 | 17.41 |
| Oct 25, 2000 | 17.45 |
| Oct 24, 2000 | 17.48 |
| Oct 23, 2000 | 17.52 |
| Oct 20, 2000 | 17.56 |
| Oct 19, 2000 | 17.59 |
| Oct 18, 2000 | 17.63 |
| Oct 17, 2000 | 17.68 |
| Oct 16, 2000 | 17.72 |
| Oct 13, 2000 | 17.76 |
| Oct 12, 2000 | 17.79 |
| Oct 11, 2000 | 17.83 |
| Oct 10, 2000 | 17.86 |
| Oct 9, 2000 | 17.90 |
| Oct 6, 2000 | 17.92 |
| Oct 5, 2000 | 17.94 |
| Oct 4, 2000 | 17.97 |
| Oct 3, 2000 | 17.99 |
| Oct 2, 2000 | 18.01 |
| Sep 29, 2000 | 18.04 |
| Sep 28, 2000 | 18.06 |
| Sep 27, 2000 | 18.07 |
| Sep 26, 2000 | 18.09 |
| Sep 25, 2000 | 18.10 |
| Sep 22, 2000 | 18.11 |
| Sep 21, 2000 | 18.12 |
| Sep 20, 2000 | 18.13 |
| Sep 19, 2000 | 18.15 |
| Sep 18, 2000 | 18.16 |
| Sep 15, 2000 | 18.17 |
| Sep 14, 2000 | 18.17 |
| Sep 13, 2000 | 18.17 |
| Sep 12, 2000 | 18.17 |
| Sep 11, 2000 | 18.17 |
| Sep 8, 2000 | 18.17 |
| Sep 7, 2000 | 18.17 |
| Sep 6, 2000 | 18.16 |
| Sep 5, 2000 | 18.16 |
| Sep 1, 2000 | 18.15 |
| Aug 31, 2000 | 18.14 |
| Aug 30, 2000 | 18.13 |
| Aug 29, 2000 | 18.11 |
| Aug 28, 2000 | 18.10 |
| Aug 25, 2000 | 18.08 |
| Aug 24, 2000 | 18.06 |
| Aug 23, 2000 | 18.04 |
| Aug 22, 2000 | 18.02 |
| Aug 21, 2000 | 18.00 |
| Aug 18, 2000 | 17.98 |
| Aug 17, 2000 | 17.96 |
| Aug 16, 2000 | 17.94 |
| Aug 15, 2000 | 17.93 |
| Aug 14, 2000 | 17.92 |
| Aug 11, 2000 | 17.90 |
| Aug 10, 2000 | 17.89 |
| Aug 9, 2000 | 17.88 |
| Aug 8, 2000 | 17.87 |
| Aug 7, 2000 | 17.85 |
| Aug 4, 2000 | 17.84 |
| Aug 3, 2000 | 17.83 |
| Aug 2, 2000 | 17.81 |
| Aug 1, 2000 | 17.80 |
| Jul 31, 2000 | 17.79 |
| Jul 28, 2000 | 17.77 |
| Jul 27, 2000 | 17.76 |
| Jul 26, 2000 | 17.76 |
| Jul 25, 2000 | 17.74 |
| Jul 24, 2000 | 17.72 |
| Jul 21, 2000 | 17.71 |
| Jul 20, 2000 | 17.69 |
| Jul 19, 2000 | 17.67 |
| Jul 18, 2000 | 17.65 |
| Jul 17, 2000 | 17.62 |
| Jul 14, 2000 | 17.59 |
| Jul 13, 2000 | 17.56 |
| Jul 12, 2000 | 17.53 |
| Jul 11, 2000 | 17.50 |
| Jul 10, 2000 | 17.47 |
| Jul 7, 2000 | 17.44 |
| Jul 6, 2000 | 17.41 |
| Jul 5, 2000 | 17.38 |
| Jul 3, 2000 | 17.34 |
| Jun 30, 2000 | 17.31 |
| Jun 29, 2000 | 17.28 |
| Jun 28, 2000 | 17.25 |
| Jun 27, 2000 | 17.22 |
| Jun 26, 2000 | 17.19 |
| Jun 23, 2000 | 17.16 |
| Jun 22, 2000 | 17.13 |
| Jun 21, 2000 | 17.11 |
| Jun 20, 2000 | 17.08 |
| Jun 19, 2000 | 17.04 |
| Jun 16, 2000 | 17.00 |
| Jun 15, 2000 | 16.97 |
| Jun 14, 2000 | 16.94 |
| Jun 13, 2000 | 16.90 |
| Jun 12, 2000 | 16.86 |
| Jun 9, 2000 | 16.83 |
| Jun 8, 2000 | 16.78 |
| Jun 7, 2000 | 16.74 |
| Jun 6, 2000 | 16.71 |
| Jun 5, 2000 | 16.67 |
| Jun 2, 2000 | 16.64 |
| Jun 1, 2000 | 16.60 |
| May 31, 2000 | 16.57 |
| May 30, 2000 | 16.54 |
| May 26, 2000 | 16.51 |
| May 25, 2000 | 16.48 |
| May 24, 2000 | 16.46 |
| May 23, 2000 | 16.43 |
| May 22, 2000 | 16.39 |
| May 19, 2000 | 16.35 |
| May 18, 2000 | 16.30 |
| May 17, 2000 | 16.25 |
| May 16, 2000 | 16.20 |
| May 15, 2000 | 16.15 |
| May 12, 2000 | 16.11 |
| May 11, 2000 | 16.08 |
| May 10, 2000 | 16.04 |
| May 9, 2000 | 16.01 |
| May 8, 2000 | 15.97 |
| May 5, 2000 | 15.93 |
| May 4, 2000 | 15.88 |
| May 3, 2000 | 15.84 |
| May 2, 2000 | 15.81 |
| May 1, 2000 | 15.76 |
| Apr 28, 2000 | 15.71 |
| Apr 27, 2000 | 15.67 |
| Apr 26, 2000 | 15.62 |
| Apr 25, 2000 | 15.58 |
| Apr 24, 2000 | 15.53 |
| Apr 20, 2000 | 15.49 |
| Apr 19, 2000 | 15.46 |
| Apr 18, 2000 | 15.42 |
| Apr 17, 2000 | 15.38 |
| Apr 14, 2000 | 15.35 |
| Apr 13, 2000 | 15.33 |
| Apr 12, 2000 | 15.29 |
| Apr 11, 2000 | 15.26 |
| Apr 10, 2000 | 15.21 |
| Apr 7, 2000 | 15.16 |
| Apr 6, 2000 | 15.11 |
| Apr 5, 2000 | 15.05 |
| Apr 4, 2000 | 15.00 |
| Apr 3, 2000 | 14.96 |
| Mar 31, 2000 | 14.91 |
| Mar 30, 2000 | 14.85 |
| Mar 29, 2000 | 14.80 |
| Mar 28, 2000 | 14.74 |
| Mar 27, 2000 | 14.68 |
| Mar 24, 2000 | 14.61 |
| Mar 23, 2000 | 14.56 |
| Mar 22, 2000 | 14.50 |
| Mar 21, 2000 | 14.44 |
| Mar 20, 2000 | 14.38 |
| Mar 17, 2000 | 14.33 |
| Mar 16, 2000 | 14.26 |
| Mar 15, 2000 | 14.20 |
| Mar 14, 2000 | 14.15 |
| Mar 13, 2000 | 14.09 |
| Mar 10, 2000 | 14.03 |
| Mar 9, 2000 | 13.96 |
| Mar 8, 2000 | 13.89 |
| Mar 7, 2000 | 13.81 |
| Mar 6, 2000 | 13.74 |
| Mar 3, 2000 | 13.66 |
| Mar 2, 2000 | 13.58 |
| Mar 1, 2000 | 13.50 |
| Feb 29, 2000 | 13.42 |
| Feb 28, 2000 | 13.34 |
| Feb 25, 2000 | 13.27 |
| Feb 24, 2000 | 13.19 |
| Feb 23, 2000 | 13.12 |
| Feb 22, 2000 | 13.05 |
| Feb 18, 2000 | 12.98 |
| Feb 17, 2000 | 12.91 |
| Feb 16, 2000 | 12.83 |
| Feb 15, 2000 | 12.75 |
| Feb 14, 2000 | 12.67 |
| Feb 11, 2000 | 12.59 |
| Feb 10, 2000 | 12.51 |
| Feb 9, 2000 | 12.43 |
| Feb 8, 2000 | 12.36 |
| Feb 7, 2000 | 12.28 |
| Feb 4, 2000 | 12.20 |
| Feb 3, 2000 | 12.11 |
| Feb 2, 2000 | 12.02 |
| Feb 1, 2000 | 11.95 |
| Jan 31, 2000 | 11.88 |
| Jan 28, 2000 | 11.82 |
| Jan 27, 2000 | 11.76 |
| Jan 26, 2000 | 11.69 |
| Jan 25, 2000 | 11.61 |
| Jan 24, 2000 | 11.53 |
| Jan 21, 2000 | 11.46 |
| Jan 20, 2000 | 11.39 |
| Jan 19, 2000 | 11.33 |
| Jan 18, 2000 | 11.27 |
| Jan 14, 2000 | 11.21 |
| Jan 13, 2000 | 11.14 |
| Jan 12, 2000 | 11.09 |
| Jan 11, 2000 | 11.03 |
| Jan 10, 2000 | 10.97 |
| Jan 7, 2000 | 10.91 |
| Jan 6, 2000 | 10.86 |
| Jan 5, 2000 | 10.81 |
| Jan 4, 2000 | 10.76 |
| Jan 3, 2000 | 10.70 |
| Dec 31, 1999 | 10.66 |
| Dec 30, 1999 | 10.61 |
| Dec 29, 1999 | 10.57 |
| Dec 28, 1999 | 10.52 |
| Dec 27, 1999 | 10.47 |
| Dec 23, 1999 | 10.42 |
| Dec 22, 1999 | 10.38 |
| Dec 21, 1999 | 10.34 |
| Dec 20, 1999 | 10.29 |
| Dec 17, 1999 | 10.25 |
| Dec 16, 1999 | 10.21 |
| Dec 15, 1999 | 10.17 |
| Dec 14, 1999 | 10.13 |
| Dec 13, 1999 | 10.09 |
| Dec 10, 1999 | 10.05 |
| Dec 9, 1999 | 10.00 |
| Dec 8, 1999 | 9.96 |
| Dec 7, 1999 | 9.92 |
| Dec 6, 1999 | 9.88 |
| Dec 3, 1999 | 9.83 |
| Dec 2, 1999 | 9.79 |
| Dec 1, 1999 | 9.74 |
| Nov 30, 1999 | 9.70 |
| Nov 29, 1999 | 9.67 |
| Nov 26, 1999 | 9.63 |
| Nov 24, 1999 | 9.59 |
| Nov 23, 1999 | 9.55 |
| Nov 22, 1999 | 9.50 |
| Nov 19, 1999 | 9.46 |
| Nov 18, 1999 | 9.42 |
| Nov 17, 1999 | 9.38 |
| Nov 16, 1999 | 9.35 |
| Nov 15, 1999 | 9.30 |
| Nov 12, 1999 | 9.26 |
| Nov 11, 1999 | 9.23 |
| Nov 10, 1999 | 9.19 |
| Nov 9, 1999 | 9.15 |
| Nov 8, 1999 | 9.11 |
| Nov 5, 1999 | 9.07 |
| Nov 4, 1999 | 9.04 |
| Nov 3, 1999 | 9.00 |
| Nov 2, 1999 | 8.97 |
| Nov 1, 1999 | 8.94 |
| Oct 29, 1999 | 8.91 |
| Oct 28, 1999 | 8.87 |
| Oct 27, 1999 | 8.84 |
| Oct 26, 1999 | 8.80 |
| Oct 25, 1999 | 8.77 |
| Oct 22, 1999 | 8.74 |
| Oct 21, 1999 | 8.70 |
| Oct 20, 1999 | 8.67 |
| Oct 19, 1999 | 8.63 |
| Oct 18, 1999 | 8.60 |
| Oct 15, 1999 | 8.56 |
| Oct 14, 1999 | 8.52 |
| Oct 13, 1999 | 8.49 |
| Oct 12, 1999 | 8.45 |
| Oct 11, 1999 | 8.41 |
| Oct 8, 1999 | 8.38 |
| Oct 7, 1999 | 8.35 |
| Oct 6, 1999 | 8.31 |
| Oct 5, 1999 | 8.27 |
| Oct 4, 1999 | 8.24 |
| Oct 1, 1999 | 8.20 |
| Sep 30, 1999 | 8.16 |
| Sep 29, 1999 | 8.13 |
| Sep 28, 1999 | 8.09 |
| Sep 27, 1999 | 8.06 |
| Sep 24, 1999 | 8.02 |
| Sep 23, 1999 | 7.99 |
| Sep 22, 1999 | 7.96 |
| Sep 21, 1999 | 7.93 |
| Sep 20, 1999 | 7.90 |
| Sep 17, 1999 | 7.87 |
| Sep 16, 1999 | 7.83 |
| Sep 15, 1999 | 7.79 |
| Sep 14, 1999 | 7.76 |
| Sep 13, 1999 | 7.72 |
| Sep 10, 1999 | 7.68 |
| Sep 9, 1999 | 7.65 |
| Sep 8, 1999 | 7.61 |
| Sep 7, 1999 | 7.58 |
| Sep 3, 1999 | 7.54 |
| Sep 2, 1999 | 7.51 |
| Sep 1, 1999 | 7.48 |
| Aug 31, 1999 | 7.45 |
| Aug 30, 1999 | 7.41 |
| Aug 27, 1999 | 7.38 |
| Aug 26, 1999 | 7.35 |
| Aug 25, 1999 | 7.31 |
| Aug 24, 1999 | 7.28 |
| Aug 23, 1999 | 7.25 |
| Aug 20, 1999 | 7.22 |
| Aug 19, 1999 | 7.19 |
| Aug 18, 1999 | 7.16 |
| Aug 17, 1999 | 7.13 |
| Aug 16, 1999 | 7.09 |
| Aug 13, 1999 | 7.05 |
| Aug 12, 1999 | 7.02 |
| Aug 11, 1999 | 6.98 |
| Aug 10, 1999 | 6.95 |
| Aug 9, 1999 | 6.92 |
| Aug 6, 1999 | 6.89 |
| Aug 5, 1999 | 6.86 |
| Aug 4, 1999 | 6.84 |
| Aug 3, 1999 | 6.82 |
| Aug 2, 1999 | 6.79 |
| Jul 30, 1999 | 6.76 |
| Jul 29, 1999 | 6.73 |
| Jul 28, 1999 | 6.71 |
| Jul 27, 1999 | 6.68 |
| Jul 26, 1999 | 6.65 |
| Jul 23, 1999 | 6.62 |
| Jul 22, 1999 | 6.59 |
| Jul 21, 1999 | 6.56 |
| Jul 20, 1999 | 6.52 |
| Jul 19, 1999 | 6.49 |
| Jul 16, 1999 | 6.46 |
| Jul 15, 1999 | 6.43 |
| Jul 14, 1999 | 6.40 |
| Jul 13, 1999 | 6.37 |
| Jul 12, 1999 | 6.35 |
| Jul 9, 1999 | 6.32 |
| Jul 8, 1999 | 6.29 |
| Jul 7, 1999 | 6.26 |
| Jul 6, 1999 | 6.22 |
| Jul 2, 1999 | 6.19 |
| Jul 1, 1999 | 6.16 |
| Jun 30, 1999 | 6.12 |
| Jun 29, 1999 | 6.09 |
| Jun 28, 1999 | 6.05 |
| Jun 25, 1999 | 6.02 |
| Jun 24, 1999 | 5.99 |
| Jun 23, 1999 | 5.95 |
| Jun 22, 1999 | 5.92 |
| Jun 21, 1999 | 5.88 |
| Jun 18, 1999 | 5.84 |
| Jun 17, 1999 | 5.81 |
| Jun 16, 1999 | 5.77 |
| Jun 15, 1999 | 5.74 |
| Jun 14, 1999 | 5.70 |
| Jun 11, 1999 | 5.67 |
| Jun 10, 1999 | 5.64 |
| Jun 9, 1999 | 5.61 |
| Jun 8, 1999 | 5.58 |
| Jun 7, 1999 | 5.55 |
| Jun 4, 1999 | 5.52 |
| Jun 3, 1999 | 5.50 |
| Jun 2, 1999 | 5.47 |
| Jun 1, 1999 | 5.45 |
| May 28, 1999 | 5.43 |
| May 27, 1999 | 5.41 |
| May 26, 1999 | 5.39 |
| May 25, 1999 | 5.37 |
| May 24, 1999 | 5.35 |
| May 21, 1999 | 5.33 |
| May 20, 1999 | 5.32 |
| May 19, 1999 | 5.30 |
| May 18, 1999 | 5.28 |
| May 17, 1999 | 5.26 |
| May 14, 1999 | 5.25 |
| May 13, 1999 | 5.23 |
| May 12, 1999 | 5.22 |
| May 11, 1999 | 5.20 |
| May 10, 1999 | 5.19 |
| May 7, 1999 | 5.17 |
| May 6, 1999 | 5.16 |
| May 5, 1999 | 5.14 |
| May 4, 1999 | 5.12 |
| May 3, 1999 | 5.10 |
| Apr 30, 1999 | 5.09 |
| Apr 29, 1999 | 5.07 |
| Apr 28, 1999 | 5.05 |
| Apr 27, 1999 | 5.03 |
| Apr 26, 1999 | 5.01 |
| Apr 23, 1999 | 4.98 |
| Apr 22, 1999 | 4.96 |
| Apr 21, 1999 | 4.94 |
| Apr 20, 1999 | 4.92 |
| Apr 19, 1999 | 4.90 |
| Apr 16, 1999 | 4.88 |
| Apr 15, 1999 | 4.86 |
| Apr 14, 1999 | 4.84 |
| Apr 13, 1999 | 4.82 |
| Apr 12, 1999 | 4.80 |
| Apr 9, 1999 | 4.78 |
| Apr 8, 1999 | 4.76 |
| Apr 7, 1999 | 4.73 |
| Apr 6, 1999 | 4.72 |
| Apr 5, 1999 | 4.70 |
| Apr 1, 1999 | 4.68 |
| Mar 31, 1999 | 4.66 |
| Mar 30, 1999 | 4.64 |
| Mar 29, 1999 | 4.62 |
| Mar 26, 1999 | 4.60 |
| Mar 25, 1999 | 4.58 |
| Mar 24, 1999 | 4.56 |
| Mar 23, 1999 | 4.55 |
| Mar 22, 1999 | 4.53 |
| Mar 19, 1999 | 4.51 |
| Mar 18, 1999 | 4.49 |
| Mar 17, 1999 | 4.47 |
| Mar 16, 1999 | 4.45 |
| Mar 15, 1999 | 4.43 |
| Mar 12, 1999 | 4.42 |
| Mar 11, 1999 | 4.40 |
| Mar 10, 1999 | 4.39 |
| Mar 9, 1999 | 4.38 |
| Mar 8, 1999 | 4.38 |
| Mar 5, 1999 | 4.37 |
| Mar 4, 1999 | 4.36 |
| Mar 3, 1999 | 4.36 |
| Mar 2, 1999 | 4.35 |
| Mar 1, 1999 | 4.35 |
| Feb 26, 1999 | 4.35 |
| Feb 25, 1999 | 4.34 |
| Feb 24, 1999 | 4.34 |
| Feb 23, 1999 | 4.33 |
| Feb 22, 1999 | 4.32 |
| Feb 19, 1999 | 4.32 |
| Feb 18, 1999 | 4.32 |
| Feb 17, 1999 | 4.31 |
| Feb 16, 1999 | 4.31 |
| Feb 12, 1999 | 4.31 |
| Feb 11, 1999 | 4.30 |
| Feb 10, 1999 | 4.30 |
| Feb 9, 1999 | 4.30 |
| Feb 8, 1999 | 4.29 |
| Feb 5, 1999 | 4.29 |
| Feb 4, 1999 | 4.29 |
| Feb 3, 1999 | 4.28 |
| Feb 2, 1999 | 4.27 |
| Feb 1, 1999 | 4.27 |
| Jan 29, 1999 | 4.26 |
| Jan 28, 1999 | 4.26 |
| Jan 27, 1999 | 4.25 |
| Jan 26, 1999 | 4.25 |
| Jan 25, 1999 | 4.24 |
| Jan 22, 1999 | 4.24 |
| Jan 21, 1999 | 4.23 |
| Jan 20, 1999 | 4.23 |
| Jan 19, 1999 | 4.22 |
| Jan 15, 1999 | 4.21 |
| Jan 14, 1999 | 4.21 |
| Jan 13, 1999 | 4.20 |
| Jan 12, 1999 | 4.20 |
| Jan 11, 1999 | 4.20 |
| Jan 8, 1999 | 4.20 |
| Jan 7, 1999 | 4.21 |
| Jan 6, 1999 | 4.21 |
| Jan 5, 1999 | 4.21 |
| Jan 4, 1999 | 4.22 |
| Dec 31, 1998 | 4.22 |
| Dec 30, 1998 | 4.23 |
| Dec 29, 1998 | 4.23 |
| Dec 28, 1998 | 4.24 |
| Dec 24, 1998 | 4.24 |
| Dec 23, 1998 | 4.25 |
| Dec 22, 1998 | 4.25 |
| Dec 21, 1998 | 4.26 |
| Dec 18, 1998 | 4.26 |
| Dec 17, 1998 | 4.26 |
| Dec 16, 1998 | 4.27 |
| Dec 15, 1998 | 4.27 |
| Dec 14, 1998 | 4.28 |
| Dec 11, 1998 | 4.29 |
| Dec 10, 1998 | 4.30 |
| Dec 9, 1998 | 4.31 |
| Dec 8, 1998 | 4.32 |
| Dec 7, 1998 | 4.32 |
| Dec 4, 1998 | 4.32 |
| Dec 3, 1998 | 4.33 |
| Dec 2, 1998 | 4.33 |
| Dec 1, 1998 | 4.34 |
| Nov 30, 1998 | 4.34 |
| Nov 27, 1998 | 4.35 |
| Nov 25, 1998 | 4.35 |
| Nov 24, 1998 | 4.35 |
| Nov 23, 1998 | 4.36 |
| Nov 20, 1998 | 4.36 |
| Nov 19, 1998 | 4.36 |
| Nov 18, 1998 | 4.36 |
| Nov 17, 1998 | 4.36 |
| Nov 16, 1998 | 4.36 |
| Nov 13, 1998 | 4.36 |
| Nov 12, 1998 | 4.36 |
| Nov 11, 1998 | 4.36 |
| Nov 10, 1998 | 4.37 |
| Nov 9, 1998 | 4.37 |
| Nov 6, 1998 | 4.37 |
| Nov 5, 1998 | 4.37 |
| Nov 4, 1998 | 4.37 |
| Nov 3, 1998 | 4.37 |
| Nov 2, 1998 | 4.36 |
| Oct 30, 1998 | 4.36 |
| Oct 29, 1998 | 4.35 |
| Oct 28, 1998 | 4.35 |
| Oct 27, 1998 | 4.35 |
| Oct 26, 1998 | 4.35 |
| Oct 23, 1998 | 4.35 |
| Oct 22, 1998 | 4.34 |
| Oct 21, 1998 | 4.34 |
| Oct 20, 1998 | 4.34 |
| Oct 19, 1998 | 4.34 |
| Oct 16, 1998 | 4.34 |
| Oct 15, 1998 | 4.34 |
| Oct 14, 1998 | 4.34 |
| Oct 13, 1998 | 4.34 |
| Oct 12, 1998 | 4.35 |
| Oct 9, 1998 | 4.34 |
| Oct 8, 1998 | 4.34 |
| Oct 7, 1998 | 4.35 |
| Oct 6, 1998 | 4.35 |
| Oct 5, 1998 | 4.35 |
| Oct 2, 1998 | 4.36 |
| Oct 1, 1998 | 4.36 |
| Sep 30, 1998 | 4.36 |
| Sep 29, 1998 | 4.36 |
| Sep 28, 1998 | 4.37 |
| Sep 25, 1998 | 4.37 |
| Sep 24, 1998 | 4.37 |
| Sep 23, 1998 | 4.38 |
| Sep 22, 1998 | 4.38 |
| Sep 21, 1998 | 4.39 |
| Sep 18, 1998 | 4.39 |
| Sep 17, 1998 | 4.40 |
| Sep 16, 1998 | 4.40 |
| Sep 15, 1998 | 4.40 |
| Sep 14, 1998 | 4.41 |
| Sep 11, 1998 | 4.41 |
| Sep 10, 1998 | 4.42 |
| Sep 9, 1998 | 4.43 |
| Sep 8, 1998 | 4.43 |
| Sep 4, 1998 | 4.44 |
| Sep 3, 1998 | 4.44 |
| Sep 2, 1998 | 4.45 |
| Sep 1, 1998 | 4.46 |
| Aug 31, 1998 | 4.47 |
| Aug 28, 1998 | 4.47 |
| Aug 27, 1998 | 4.48 |
| Aug 26, 1998 | 4.49 |
| Aug 25, 1998 | 4.50 |
| Aug 24, 1998 | 4.50 |
| Aug 21, 1998 | 4.51 |
| Aug 20, 1998 | 4.52 |
| Aug 19, 1998 | 4.52 |
| Aug 18, 1998 | 4.52 |
| Aug 17, 1998 | 4.52 |
| Aug 14, 1998 | 4.53 |
| Aug 13, 1998 | 4.53 |
| Aug 12, 1998 | 4.53 |
| Aug 11, 1998 | 4.53 |
| Aug 10, 1998 | 4.53 |
| Aug 7, 1998 | 4.54 |
| Aug 6, 1998 | 4.54 |
| Aug 5, 1998 | 4.55 |
| Aug 4, 1998 | 4.56 |
| Aug 3, 1998 | 4.57 |
| Jul 31, 1998 | 4.58 |
| Jul 30, 1998 | 4.59 |
| Jul 29, 1998 | 4.60 |
| Jul 28, 1998 | 4.61 |
| Jul 27, 1998 | 4.63 |
| Jul 24, 1998 | 4.63 |