Qualcomm (QCOM) DMA 50 (1992 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
167.65 |
| May 29, 2026 |
165.70 |
| May 28, 2026 |
163.29 |
| May 27, 2026 |
161.05 |
| May 26, 2026 |
158.97 |
| May 22, 2026 |
156.60 |
| May 21, 2026 |
154.46 |
| May 20, 2026 |
152.87 |
| May 19, 2026 |
151.52 |
| May 18, 2026 |
150.34 |
| May 15, 2026 |
148.98 |
| May 14, 2026 |
147.69 |
| May 13, 2026 |
146.48 |
| May 12, 2026 |
144.98 |
| May 11, 2026 |
143.59 |
| May 8, 2026 |
141.69 |
| May 7, 2026 |
140.22 |
| May 6, 2026 |
139.09 |
| May 5, 2026 |
138.13 |
| May 4, 2026 |
137.21 |
| May 1, 2026 |
136.70 |
| Apr 30, 2026 |
135.98 |
| Apr 29, 2026 |
135.26 |
| Apr 28, 2026 |
134.99 |
| Apr 27, 2026 |
134.80 |
| Apr 24, 2026 |
134.57 |
| Apr 23, 2026 |
134.41 |
| Apr 22, 2026 |
134.53 |
| Apr 21, 2026 |
134.59 |
| Apr 20, 2026 |
134.63 |
| Apr 17, 2026 |
134.60 |
| Apr 16, 2026 |
134.86 |
| Apr 15, 2026 |
135.11 |
| Apr 14, 2026 |
135.50 |
| Apr 13, 2026 |
135.88 |
| Apr 10, 2026 |
136.30 |
| Apr 9, 2026 |
136.79 |
| Apr 8, 2026 |
137.29 |
| Apr 7, 2026 |
137.84 |
| Apr 6, 2026 |
138.47 |
| Apr 2, 2026 |
139.11 |
| Apr 1, 2026 |
139.70 |
| Mar 31, 2026 |
140.24 |
| Mar 30, 2026 |
140.85 |
| Mar 27, 2026 |
141.54 |
| Mar 26, 2026 |
142.29 |
| Mar 25, 2026 |
142.98 |
| Mar 24, 2026 |
143.76 |
| Mar 23, 2026 |
144.74 |
| Mar 20, 2026 |
145.81 |
| Mar 19, 2026 |
146.82 |
| Mar 18, 2026 |
147.84 |
| Mar 17, 2026 |
148.76 |
| Mar 16, 2026 |
149.59 |
| Mar 13, 2026 |
150.42 |
| Mar 12, 2026 |
151.30 |
| Mar 11, 2026 |
152.14 |
| Mar 10, 2026 |
152.96 |
| Mar 9, 2026 |
153.75 |
| Mar 6, 2026 |
154.48 |
| Mar 5, 2026 |
155.25 |
| Mar 4, 2026 |
156.02 |
| Mar 3, 2026 |
156.71 |
| Mar 2, 2026 |
157.39 |
| Feb 27, 2026 |
158.09 |
| Feb 26, 2026 |
158.83 |
| Feb 25, 2026 |
159.49 |
| Feb 24, 2026 |
160.20 |
| Feb 23, 2026 |
160.94 |
| Feb 20, 2026 |
161.66 |
| Feb 19, 2026 |
162.30 |
| Feb 18, 2026 |
162.98 |
| Feb 17, 2026 |
163.60 |
| Feb 13, 2026 |
164.25 |
| Feb 12, 2026 |
164.85 |
| Feb 11, 2026 |
165.44 |
| Feb 10, 2026 |
165.98 |
| Feb 9, 2026 |
166.48 |
| Feb 6, 2026 |
166.97 |
| Feb 5, 2026 |
167.52 |
| Feb 4, 2026 |
168.06 |
| Feb 3, 2026 |
168.28 |
| Feb 2, 2026 |
168.65 |
| Jan 30, 2026 |
168.90 |
| Jan 29, 2026 |
169.21 |
| Jan 28, 2026 |
169.64 |
| Jan 27, 2026 |
170.08 |
| Jan 26, 2026 |
170.55 |
| Jan 23, 2026 |
170.94 |
| Jan 22, 2026 |
171.25 |
| Jan 21, 2026 |
171.52 |
| Jan 20, 2026 |
171.85 |
| Jan 16, 2026 |
172.37 |
| Jan 15, 2026 |
172.63 |
| Jan 14, 2026 |
173.02 |
| Jan 13, 2026 |
173.35 |
| Jan 12, 2026 |
173.59 |
| Jan 9, 2026 |
173.78 |
| Jan 8, 2026 |
173.84 |
| Jan 7, 2026 |
173.96 |
| Jan 6, 2026 |
173.73 |
| Jan 5, 2026 |
173.48 |
| Jan 2, 2026 |
173.34 |
| Dec 31, 2025 |
173.26 |
| Dec 30, 2025 |
173.18 |
| Dec 29, 2025 |
172.98 |
| Dec 26, 2025 |
172.79 |
| Dec 24, 2025 |
172.55 |
| Dec 23, 2025 |
172.29 |
| Dec 22, 2025 |
172.03 |
| Dec 19, 2025 |
171.62 |
| Dec 18, 2025 |
171.43 |
| Dec 17, 2025 |
171.30 |
| Dec 16, 2025 |
171.16 |
| Dec 15, 2025 |
171.01 |
| Dec 12, 2025 |
170.81 |
| Dec 11, 2025 |
170.62 |
| Dec 10, 2025 |
170.32 |
| Dec 9, 2025 |
170.01 |
| Dec 8, 2025 |
169.79 |
| Dec 5, 2025 |
169.67 |
| Dec 4, 2025 |
169.57 |
| Dec 3, 2025 |
169.55 |
| Dec 2, 2025 |
169.44 |
| Dec 1, 2025 |
169.42 |
| Nov 28, 2025 |
169.40 |
| Nov 26, 2025 |
169.40 |
| Nov 25, 2025 |
169.40 |
| Nov 24, 2025 |
169.42 |
| Nov 21, 2025 |
169.34 |
| Nov 20, 2025 |
169.31 |
| Nov 19, 2025 |
169.35 |
| Nov 18, 2025 |
169.21 |
| Nov 17, 2025 |
169.08 |
| Nov 14, 2025 |
168.95 |
| Nov 13, 2025 |
168.67 |
| Nov 12, 2025 |
168.37 |
| Nov 11, 2025 |
167.98 |
| Nov 10, 2025 |
167.68 |
| Nov 7, 2025 |
167.46 |
| Nov 6, 2025 |
167.26 |
| Nov 5, 2025 |
166.99 |
| Nov 4, 2025 |
166.58 |
| Nov 3, 2025 |
166.25 |
| Oct 31, 2025 |
165.80 |
| Oct 30, 2025 |
165.26 |
| Oct 29, 2025 |
164.83 |
| Oct 28, 2025 |
164.38 |
| Oct 27, 2025 |
163.94 |
| Oct 24, 2025 |
163.34 |
| Oct 23, 2025 |
163.12 |
| Oct 22, 2025 |
162.85 |
| Oct 21, 2025 |
162.54 |
| Oct 20, 2025 |
162.13 |
| Oct 17, 2025 |
161.74 |
| Oct 16, 2025 |
161.38 |
| Oct 15, 2025 |
161.02 |
| Oct 14, 2025 |
160.69 |
| Oct 13, 2025 |
160.41 |
| Oct 10, 2025 |
160.14 |
| Oct 9, 2025 |
160.00 |
| Oct 8, 2025 |
159.87 |
| Oct 7, 2025 |
159.76 |
| Oct 6, 2025 |
159.67 |
| Oct 3, 2025 |
159.46 |
| Oct 2, 2025 |
159.26 |
| Oct 1, 2025 |
159.08 |
| Sep 30, 2025 |
158.91 |
| Sep 29, 2025 |
158.76 |
| Sep 26, 2025 |
158.55 |
| Sep 25, 2025 |
158.22 |
| Sep 24, 2025 |
157.91 |
| Sep 23, 2025 |
157.52 |
| Sep 22, 2025 |
157.22 |
| Sep 19, 2025 |
156.97 |
| Sep 18, 2025 |
156.82 |
| Sep 17, 2025 |
156.64 |
| Sep 16, 2025 |
156.52 |
| Sep 15, 2025 |
156.40 |
| Sep 12, 2025 |
156.42 |
| Sep 11, 2025 |
156.43 |
| Sep 10, 2025 |
156.39 |
| Sep 9, 2025 |
156.40 |
| Sep 8, 2025 |
156.39 |
| Sep 5, 2025 |
156.35 |
| Sep 4, 2025 |
156.27 |
| Sep 3, 2025 |
156.19 |
| Sep 2, 2025 |
156.11 |
| Aug 29, 2025 |
155.96 |
| Aug 28, 2025 |
155.82 |
| Aug 27, 2025 |
155.69 |
| Aug 26, 2025 |
155.64 |
| Aug 25, 2025 |
155.55 |
| Aug 22, 2025 |
155.59 |
| Aug 21, 2025 |
155.62 |
| Aug 20, 2025 |
155.72 |
| Aug 19, 2025 |
155.72 |
| Aug 18, 2025 |
155.58 |
| Aug 15, 2025 |
155.35 |
| Aug 14, 2025 |
155.18 |
| Aug 13, 2025 |
154.99 |
| Aug 12, 2025 |
154.80 |
| Aug 11, 2025 |
154.63 |
| Aug 8, 2025 |
154.63 |
| Aug 7, 2025 |
154.63 |
| Aug 6, 2025 |
154.69 |
| Aug 5, 2025 |
154.68 |
| Aug 4, 2025 |
154.69 |
| Aug 1, 2025 |
154.77 |
| Jul 31, 2025 |
154.88 |
| Jul 30, 2025 |
155.02 |
| Jul 29, 2025 |
154.89 |
| Jul 28, 2025 |
154.70 |
| Jul 25, 2025 |
154.54 |
| Jul 24, 2025 |
154.40 |
| Jul 23, 2025 |
154.26 |
| Jul 22, 2025 |
153.97 |
| Jul 21, 2025 |
153.71 |
| Jul 18, 2025 |
153.42 |
| Jul 17, 2025 |
153.12 |
| Jul 16, 2025 |
152.86 |
| Jul 15, 2025 |
152.57 |
| Jul 14, 2025 |
152.19 |
| Jul 11, 2025 |
152.07 |
| Jul 10, 2025 |
151.86 |
| Jul 9, 2025 |
151.63 |
| Jul 8, 2025 |
151.41 |
| Jul 7, 2025 |
151.17 |
| Jul 3, 2025 |
150.82 |
| Jul 2, 2025 |
150.35 |
| Jul 1, 2025 |
149.82 |
| Jun 30, 2025 |
149.37 |
| Jun 27, 2025 |
148.90 |
| Jun 26, 2025 |
148.50 |
| Jun 25, 2025 |
148.12 |
| Jun 24, 2025 |
147.79 |
| Jun 23, 2025 |
147.36 |
| Jun 20, 2025 |
147.17 |
| Jun 18, 2025 |
146.64 |
| Jun 17, 2025 |
146.16 |
| Jun 16, 2025 |
145.62 |
| Jun 13, 2025 |
145.27 |
| Jun 12, 2025 |
145.26 |
| Jun 11, 2025 |
145.14 |
| Jun 10, 2025 |
145.03 |
| Jun 9, 2025 |
144.90 |
| Jun 6, 2025 |
144.95 |
| Jun 5, 2025 |
145.13 |
| Jun 4, 2025 |
145.38 |
| Jun 3, 2025 |
145.60 |
| Jun 2, 2025 |
145.76 |
| May 30, 2025 |
145.99 |
| May 29, 2025 |
146.25 |
| May 28, 2025 |
146.41 |
| May 27, 2025 |
146.62 |
| May 23, 2025 |
146.77 |
| May 22, 2025 |
146.91 |
| May 21, 2025 |
147.01 |
| May 20, 2025 |
147.05 |
| May 19, 2025 |
147.07 |
| May 16, 2025 |
147.22 |
| May 15, 2025 |
147.29 |
| May 14, 2025 |
147.41 |
| May 13, 2025 |
147.44 |
| May 12, 2025 |
147.49 |
| May 9, 2025 |
147.59 |
| May 8, 2025 |
147.77 |
| May 7, 2025 |
148.11 |
| May 6, 2025 |
148.45 |
| May 5, 2025 |
148.88 |
| May 2, 2025 |
149.40 |
| May 1, 2025 |
150.07 |
| Apr 30, 2025 |
150.87 |
| Apr 29, 2025 |
151.38 |
| Apr 28, 2025 |
151.88 |
| Apr 25, 2025 |
152.38 |
| Apr 24, 2025 |
152.81 |
| Apr 23, 2025 |
153.31 |
| Apr 22, 2025 |
153.92 |
| Apr 21, 2025 |
154.51 |
| Apr 17, 2025 |
155.17 |
| Apr 16, 2025 |
155.96 |
| Apr 15, 2025 |
156.70 |
| Apr 14, 2025 |
157.33 |
| Apr 11, 2025 |
158.01 |
| Apr 10, 2025 |
158.66 |
| Apr 9, 2025 |
159.41 |
| Apr 8, 2025 |
159.97 |
| Apr 7, 2025 |
160.90 |
| Apr 4, 2025 |
161.75 |
| Apr 3, 2025 |
162.68 |
| Apr 2, 2025 |
163.30 |
| Apr 1, 2025 |
163.56 |
| Mar 31, 2025 |
163.79 |
| Mar 28, 2025 |
163.95 |
| Mar 27, 2025 |
164.18 |
| Mar 26, 2025 |
164.22 |
| Mar 25, 2025 |
164.19 |
| Mar 24, 2025 |
164.13 |
| Mar 21, 2025 |
164.11 |
| Mar 20, 2025 |
164.18 |
| Mar 19, 2025 |
164.22 |
| Mar 18, 2025 |
164.21 |
| Mar 17, 2025 |
164.16 |
| Mar 14, 2025 |
164.07 |
| Mar 13, 2025 |
164.03 |
| Mar 12, 2025 |
164.14 |
| Mar 11, 2025 |
164.25 |
| Mar 10, 2025 |
164.38 |
| Mar 7, 2025 |
164.44 |
| Mar 6, 2025 |
164.28 |
| Mar 5, 2025 |
164.16 |
| Mar 4, 2025 |
164.05 |
| Mar 3, 2025 |
164.12 |
| Feb 28, 2025 |
164.21 |
| Feb 27, 2025 |
164.24 |
| Feb 26, 2025 |
164.31 |
| Feb 25, 2025 |
164.27 |
| Feb 24, 2025 |
164.17 |
| Feb 21, 2025 |
164.16 |
| Feb 20, 2025 |
164.05 |
| Feb 19, 2025 |
163.78 |
| Feb 18, 2025 |
163.54 |
| Feb 14, 2025 |
163.32 |
| Feb 13, 2025 |
163.14 |
| Feb 12, 2025 |
162.86 |
| Feb 11, 2025 |
162.59 |
| Feb 10, 2025 |
162.29 |
| Feb 7, 2025 |
162.03 |
| Feb 6, 2025 |
161.81 |
| Feb 5, 2025 |
161.53 |
| Feb 4, 2025 |
161.10 |
| Feb 3, 2025 |
160.94 |
| Jan 31, 2025 |
160.82 |
| Jan 30, 2025 |
160.57 |
| Jan 29, 2025 |
160.41 |
| Jan 28, 2025 |
160.19 |
| Jan 27, 2025 |
160.02 |
| Jan 24, 2025 |
159.97 |
| Jan 23, 2025 |
159.94 |
| Jan 22, 2025 |
159.91 |
| Jan 21, 2025 |
159.97 |
| Jan 17, 2025 |
159.94 |
| Jan 16, 2025 |
159.95 |
| Jan 15, 2025 |
160.03 |
| Jan 14, 2025 |
160.00 |
| Jan 13, 2025 |
160.16 |
| Jan 10, 2025 |
160.54 |
| Jan 8, 2025 |
160.84 |
| Jan 7, 2025 |
161.07 |
| Jan 6, 2025 |
161.22 |
| Jan 3, 2025 |
161.35 |
| Jan 2, 2025 |
161.66 |
| Dec 31, 2024 |
161.97 |
| Dec 30, 2024 |
162.31 |
| Dec 27, 2024 |
162.64 |
| Dec 26, 2024 |
162.93 |
| Dec 24, 2024 |
163.24 |
| Dec 23, 2024 |
163.61 |
| Dec 20, 2024 |
163.85 |
| Dec 19, 2024 |
164.16 |
| Dec 18, 2024 |
164.56 |
| Dec 17, 2024 |
164.82 |
| Dec 16, 2024 |
165.00 |
| Dec 13, 2024 |
165.22 |
| Dec 12, 2024 |
165.43 |
| Dec 11, 2024 |
165.63 |
| Dec 10, 2024 |
165.75 |
| Dec 9, 2024 |
166.02 |
| Dec 6, 2024 |
166.21 |
| Dec 5, 2024 |
166.47 |
| Dec 4, 2024 |
166.63 |
| Dec 3, 2024 |
166.70 |
| Dec 2, 2024 |
166.77 |
| Nov 29, 2024 |
166.89 |
| Nov 27, 2024 |
167.20 |
| Nov 26, 2024 |
167.43 |
| Nov 25, 2024 |
167.67 |
| Nov 22, 2024 |
167.83 |
| Nov 21, 2024 |
168.04 |
| Nov 20, 2024 |
168.23 |
| Nov 19, 2024 |
168.48 |
| Nov 18, 2024 |
168.42 |
| Nov 15, 2024 |
168.35 |
| Nov 14, 2024 |
168.30 |
| Nov 13, 2024 |
168.29 |
| Nov 12, 2024 |
168.39 |
| Nov 11, 2024 |
168.39 |
| Nov 8, 2024 |
168.53 |
| Nov 7, 2024 |
168.50 |
| Nov 6, 2024 |
168.48 |
| Nov 5, 2024 |
168.50 |
| Nov 4, 2024 |
168.57 |
| Nov 1, 2024 |
168.74 |
| Oct 31, 2024 |
168.81 |
| Oct 30, 2024 |
169.04 |
| Oct 29, 2024 |
169.13 |
| Oct 28, 2024 |
169.09 |
| Oct 25, 2024 |
169.09 |
| Oct 24, 2024 |
169.16 |
| Oct 23, 2024 |
169.14 |
| Oct 22, 2024 |
169.19 |
| Oct 21, 2024 |
168.99 |
| Oct 18, 2024 |
168.90 |
| Oct 17, 2024 |
168.78 |
| Oct 16, 2024 |
168.48 |
| Oct 15, 2024 |
168.22 |
| Oct 14, 2024 |
167.90 |
| Oct 11, 2024 |
167.53 |
| Oct 10, 2024 |
167.41 |
| Oct 9, 2024 |
167.65 |
| Oct 8, 2024 |
167.59 |
| Oct 7, 2024 |
167.84 |
| Oct 4, 2024 |
168.10 |
| Oct 3, 2024 |
168.23 |
| Oct 2, 2024 |
168.47 |
| Oct 1, 2024 |
168.97 |
| Sep 30, 2024 |
169.55 |
| Sep 27, 2024 |
169.88 |
| Sep 26, 2024 |
170.30 |
| Sep 25, 2024 |
170.68 |
| Sep 24, 2024 |
171.51 |
| Sep 23, 2024 |
172.34 |
| Sep 20, 2024 |
173.06 |
| Sep 19, 2024 |
173.68 |
| Sep 18, 2024 |
174.38 |
| Sep 17, 2024 |
175.16 |
| Sep 16, 2024 |
175.94 |
| Sep 13, 2024 |
176.72 |
| Sep 12, 2024 |
177.45 |
| Sep 11, 2024 |
178.15 |
| Sep 10, 2024 |
178.82 |
| Sep 9, 2024 |
179.57 |
| Sep 6, 2024 |
180.26 |
| Sep 5, 2024 |
181.04 |
| Sep 4, 2024 |
181.81 |
| Sep 3, 2024 |
182.52 |
| Aug 30, 2024 |
183.50 |
| Aug 29, 2024 |
184.31 |
| Aug 28, 2024 |
185.46 |
| Aug 27, 2024 |
186.47 |
| Aug 26, 2024 |
187.29 |
| Aug 23, 2024 |
188.26 |
| Aug 22, 2024 |
189.10 |
| Aug 21, 2024 |
189.89 |
| Aug 20, 2024 |
190.59 |
| Aug 19, 2024 |
191.28 |
| Aug 16, 2024 |
191.99 |
| Aug 15, 2024 |
192.78 |
| Aug 14, 2024 |
193.40 |
| Aug 13, 2024 |
194.18 |
| Aug 12, 2024 |
194.87 |
| Aug 9, 2024 |
195.71 |
| Aug 8, 2024 |
196.58 |
| Aug 7, 2024 |
197.54 |
| Aug 6, 2024 |
198.63 |
| Aug 5, 2024 |
199.49 |
| Aug 2, 2024 |
200.39 |
| Aug 1, 2024 |
201.22 |
| Jul 31, 2024 |
201.90 |
| Jul 30, 2024 |
202.15 |
| Jul 29, 2024 |
202.68 |
| Jul 26, 2024 |
203.00 |
| Jul 25, 2024 |
203.18 |
| Jul 24, 2024 |
203.35 |
| Jul 23, 2024 |
203.37 |
| Jul 22, 2024 |
203.12 |
| Jul 19, 2024 |
202.83 |
| Jul 18, 2024 |
202.71 |
| Jul 17, 2024 |
202.52 |
| Jul 16, 2024 |
202.28 |
| Jul 15, 2024 |
201.69 |
| Jul 12, 2024 |
200.80 |
| Jul 11, 2024 |
200.07 |
| Jul 10, 2024 |
199.46 |
| Jul 9, 2024 |
198.60 |
| Jul 8, 2024 |
197.72 |
| Jul 5, 2024 |
196.84 |
| Jul 3, 2024 |
195.95 |
| Jul 2, 2024 |
195.08 |
| Jul 1, 2024 |
194.22 |
| Jun 28, 2024 |
193.45 |
| Jun 27, 2024 |
192.76 |
| Jun 26, 2024 |
192.22 |
| Jun 25, 2024 |
191.67 |
| Jun 24, 2024 |
191.06 |
| Jun 21, 2024 |
190.54 |
| Jun 20, 2024 |
189.71 |
| Jun 18, 2024 |
188.91 |
| Jun 17, 2024 |
187.84 |
| Jun 14, 2024 |
186.83 |
| Jun 13, 2024 |
185.92 |
| Jun 12, 2024 |
185.04 |
| Jun 11, 2024 |
184.15 |
| Jun 10, 2024 |
183.42 |
| Jun 7, 2024 |
182.61 |
| Jun 6, 2024 |
181.87 |
| Jun 5, 2024 |
181.02 |
| Jun 4, 2024 |
180.13 |
| Jun 3, 2024 |
179.44 |
| May 31, 2024 |
178.74 |
| May 30, 2024 |
178.02 |
| May 29, 2024 |
177.20 |
| May 28, 2024 |
176.38 |
| May 24, 2024 |
175.46 |
| May 23, 2024 |
174.62 |
| May 22, 2024 |
173.97 |
| May 21, 2024 |
173.37 |
| May 20, 2024 |
172.78 |
| May 17, 2024 |
172.23 |
| May 16, 2024 |
171.87 |
| May 15, 2024 |
171.36 |
| May 14, 2024 |
170.70 |
| May 13, 2024 |
170.25 |
| May 10, 2024 |
169.83 |
| May 9, 2024 |
169.34 |
| May 8, 2024 |
168.85 |
| May 7, 2024 |
168.40 |
| May 6, 2024 |
167.94 |
| May 3, 2024 |
167.40 |
| May 2, 2024 |
166.91 |
| May 1, 2024 |
166.34 |
| Apr 30, 2024 |
166.10 |
| Apr 29, 2024 |
165.84 |
| Apr 26, 2024 |
165.57 |
| Apr 25, 2024 |
165.34 |
| Apr 24, 2024 |
165.07 |
| Apr 23, 2024 |
164.86 |
| Apr 22, 2024 |
164.66 |
| Apr 19, 2024 |
164.42 |
| Apr 18, 2024 |
164.18 |
| Apr 17, 2024 |
163.83 |
| Apr 16, 2024 |
163.43 |
| Apr 15, 2024 |
162.89 |
| Apr 12, 2024 |
162.32 |
| Apr 11, 2024 |
161.86 |
| Apr 10, 2024 |
161.28 |
| Apr 9, 2024 |
160.85 |
| Apr 8, 2024 |
160.36 |
| Apr 5, 2024 |
159.97 |
| Apr 4, 2024 |
159.63 |
| Apr 3, 2024 |
159.30 |
| Apr 2, 2024 |
158.88 |
| Apr 1, 2024 |
158.50 |
| Mar 28, 2024 |
157.97 |
| Mar 27, 2024 |
157.37 |
| Mar 26, 2024 |
156.81 |
| Mar 25, 2024 |
156.28 |
| Mar 22, 2024 |
155.71 |
| Mar 21, 2024 |
155.09 |
| Mar 20, 2024 |
154.47 |
| Mar 19, 2024 |
153.90 |
| Mar 18, 2024 |
153.35 |
| Mar 15, 2024 |
152.74 |
| Mar 14, 2024 |
152.14 |
| Mar 13, 2024 |
151.58 |
| Mar 12, 2024 |
151.09 |
| Mar 11, 2024 |
150.54 |
| Mar 8, 2024 |
150.04 |
| Mar 7, 2024 |
149.53 |
| Mar 6, 2024 |
148.89 |
| Mar 5, 2024 |
148.38 |
| Mar 4, 2024 |
147.96 |
| Mar 1, 2024 |
147.49 |
| Feb 29, 2024 |
147.06 |
| Feb 28, 2024 |
146.77 |
| Feb 27, 2024 |
146.48 |
| Feb 26, 2024 |
146.09 |
| Feb 23, 2024 |
145.69 |
| Feb 22, 2024 |
145.31 |
| Feb 21, 2024 |
144.88 |
| Feb 20, 2024 |
144.49 |
| Feb 16, 2024 |
144.05 |
| Feb 15, 2024 |
143.62 |
| Feb 14, 2024 |
143.09 |
| Feb 13, 2024 |
142.61 |
| Feb 12, 2024 |
142.19 |
| Feb 9, 2024 |
141.69 |
| Feb 8, 2024 |
141.20 |
| Feb 7, 2024 |
140.80 |
| Feb 6, 2024 |
140.43 |
| Feb 5, 2024 |
140.10 |
| Feb 2, 2024 |
139.76 |
| Feb 1, 2024 |
139.52 |
| Jan 31, 2024 |
139.29 |
| Jan 30, 2024 |
138.89 |
| Jan 29, 2024 |
138.55 |
| Jan 26, 2024 |
138.10 |
| Jan 25, 2024 |
137.57 |
| Jan 24, 2024 |
136.96 |
| Jan 23, 2024 |
136.28 |
| Jan 22, 2024 |
135.61 |
| Jan 19, 2024 |
134.96 |
| Jan 18, 2024 |
134.32 |
| Jan 17, 2024 |
133.81 |
| Jan 16, 2024 |
133.37 |
| Jan 12, 2024 |
132.76 |
| Jan 11, 2024 |
132.14 |
| Jan 10, 2024 |
131.52 |
| Jan 9, 2024 |
130.86 |
| Jan 8, 2024 |
130.17 |
| Jan 5, 2024 |
129.49 |
| Jan 4, 2024 |
128.94 |
| Jan 3, 2024 |
128.39 |
| Jan 2, 2024 |
127.81 |
| Dec 29, 2023 |
127.23 |
| Dec 28, 2023 |
126.56 |
| Dec 27, 2023 |
125.89 |
| Dec 26, 2023 |
125.18 |
| Dec 22, 2023 |
124.45 |
| Dec 21, 2023 |
123.81 |
| Dec 20, 2023 |
123.18 |
| Dec 19, 2023 |
122.62 |
| Dec 18, 2023 |
121.99 |
| Dec 15, 2023 |
121.37 |
| Dec 14, 2023 |
120.71 |
| Dec 13, 2023 |
120.07 |
| Dec 12, 2023 |
119.50 |
| Dec 11, 2023 |
118.99 |
| Dec 8, 2023 |
118.49 |
| Dec 7, 2023 |
118.05 |
| Dec 6, 2023 |
117.58 |
| Dec 5, 2023 |
117.17 |
| Dec 4, 2023 |
116.76 |
| Dec 1, 2023 |
116.32 |
| Nov 30, 2023 |
115.89 |
| Nov 29, 2023 |
115.49 |
| Nov 28, 2023 |
115.14 |
| Nov 27, 2023 |
114.87 |
| Nov 24, 2023 |
114.57 |
| Nov 22, 2023 |
114.29 |
| Nov 21, 2023 |
114.00 |
| Nov 20, 2023 |
113.68 |
| Nov 17, 2023 |
113.29 |
| Nov 16, 2023 |
112.83 |
| Nov 15, 2023 |
112.38 |
| Nov 14, 2023 |
112.10 |
| Nov 13, 2023 |
111.88 |
| Nov 10, 2023 |
111.71 |
| Nov 9, 2023 |
111.52 |
| Nov 8, 2023 |
111.38 |
| Nov 7, 2023 |
111.26 |
| Nov 6, 2023 |
111.08 |
| Nov 3, 2023 |
110.88 |
| Nov 2, 2023 |
110.66 |
| Nov 1, 2023 |
110.54 |
| Oct 31, 2023 |
110.51 |
| Oct 30, 2023 |
110.54 |
| Oct 27, 2023 |
110.59 |
| Oct 26, 2023 |
110.66 |
| Oct 25, 2023 |
110.75 |
| Oct 24, 2023 |
110.89 |
| Oct 23, 2023 |
110.98 |
| Oct 20, 2023 |
111.10 |
| Oct 19, 2023 |
111.24 |
| Oct 18, 2023 |
111.35 |
| Oct 17, 2023 |
111.48 |
| Oct 16, 2023 |
111.62 |
| Oct 13, 2023 |
111.84 |
| Oct 12, 2023 |
112.04 |
| Oct 11, 2023 |
112.40 |
| Oct 10, 2023 |
112.82 |
| Oct 9, 2023 |
113.22 |
| Oct 6, 2023 |
113.57 |
| Oct 5, 2023 |
113.87 |
| Oct 4, 2023 |
114.16 |
| Oct 3, 2023 |
114.46 |
| Oct 2, 2023 |
114.74 |
| Sep 29, 2023 |
115.01 |
| Sep 28, 2023 |
115.20 |
| Sep 27, 2023 |
115.47 |
| Sep 26, 2023 |
115.74 |
| Sep 25, 2023 |
116.02 |
| Sep 22, 2023 |
116.26 |
| Sep 21, 2023 |
116.57 |
| Sep 20, 2023 |
116.78 |
| Sep 19, 2023 |
116.94 |
| Sep 18, 2023 |
117.06 |
| Sep 15, 2023 |
117.13 |
| Sep 14, 2023 |
117.17 |
| Sep 13, 2023 |
117.23 |
| Sep 12, 2023 |
117.38 |
| Sep 11, 2023 |
117.54 |
| Sep 8, 2023 |
117.69 |
| Sep 7, 2023 |
117.92 |
| Sep 6, 2023 |
118.19 |
| Sep 5, 2023 |
118.23 |
| Sep 1, 2023 |
118.16 |
| Aug 31, 2023 |
118.18 |
| Aug 30, 2023 |
118.21 |
| Aug 29, 2023 |
118.34 |
| Aug 28, 2023 |
118.52 |
| Aug 25, 2023 |
118.76 |
| Aug 24, 2023 |
119.02 |
| Aug 23, 2023 |
119.34 |
| Aug 22, 2023 |
119.56 |
| Aug 21, 2023 |
119.75 |
| Aug 18, 2023 |
119.86 |
| Aug 17, 2023 |
119.96 |
| Aug 16, 2023 |
120.09 |
| Aug 15, 2023 |
120.14 |
| Aug 14, 2023 |
120.22 |
| Aug 11, 2023 |
120.26 |
| Aug 10, 2023 |
120.23 |
| Aug 9, 2023 |
120.24 |
| Aug 8, 2023 |
120.12 |
| Aug 7, 2023 |
119.84 |
| Aug 4, 2023 |
119.52 |
| Aug 3, 2023 |
119.16 |
| Aug 2, 2023 |
118.89 |
| Aug 1, 2023 |
118.42 |
| Jul 31, 2023 |
117.92 |
| Jul 28, 2023 |
117.37 |
| Jul 27, 2023 |
116.86 |
| Jul 26, 2023 |
116.47 |
| Jul 25, 2023 |
116.06 |
| Jul 24, 2023 |
115.64 |
| Jul 21, 2023 |
115.28 |
| Jul 20, 2023 |
114.91 |
| Jul 19, 2023 |
114.66 |
| Jul 18, 2023 |
114.34 |
| Jul 17, 2023 |
114.02 |
| Jul 14, 2023 |
113.81 |
| Jul 13, 2023 |
113.68 |
| Jul 12, 2023 |
113.53 |
| Jul 11, 2023 |
113.50 |
| Jul 10, 2023 |
113.44 |
| Jul 7, 2023 |
113.38 |
| Jul 6, 2023 |
113.34 |
| Jul 5, 2023 |
113.38 |
| Jul 3, 2023 |
113.39 |
| Jun 30, 2023 |
113.37 |
| Jun 29, 2023 |
113.36 |
| Jun 28, 2023 |
113.36 |
| Jun 27, 2023 |
113.40 |
| Jun 26, 2023 |
113.41 |
| Jun 23, 2023 |
113.50 |
| Jun 22, 2023 |
113.63 |
| Jun 21, 2023 |
113.78 |
| Jun 20, 2023 |
113.95 |
| Jun 16, 2023 |
114.01 |
| Jun 15, 2023 |
114.02 |
| Jun 14, 2023 |
113.99 |
| Jun 13, 2023 |
114.02 |
| Jun 12, 2023 |
114.08 |
| Jun 9, 2023 |
114.19 |
| Jun 8, 2023 |
114.31 |
| Jun 7, 2023 |
114.41 |
| Jun 6, 2023 |
114.57 |
| Jun 5, 2023 |
114.74 |
| Jun 2, 2023 |
114.97 |
| Jun 1, 2023 |
115.10 |
| May 31, 2023 |
115.26 |
| May 30, 2023 |
115.43 |
| May 26, 2023 |
115.52 |
| May 25, 2023 |
115.72 |
| May 24, 2023 |
115.95 |
| May 23, 2023 |
116.22 |
| May 22, 2023 |
116.44 |
| May 19, 2023 |
116.64 |
| May 18, 2023 |
116.87 |
| May 17, 2023 |
117.15 |
| May 16, 2023 |
117.44 |
| May 15, 2023 |
117.81 |
| May 12, 2023 |
118.16 |
| May 11, 2023 |
118.56 |
| May 10, 2023 |
118.95 |
| May 9, 2023 |
119.29 |
| May 8, 2023 |
119.65 |
| May 5, 2023 |
119.97 |
| May 4, 2023 |
120.32 |
| May 3, 2023 |
120.66 |
| May 2, 2023 |
120.88 |
| May 1, 2023 |
121.11 |
| Apr 28, 2023 |
121.40 |
| Apr 27, 2023 |
121.72 |
| Apr 26, 2023 |
122.09 |
| Apr 25, 2023 |
122.43 |
| Apr 24, 2023 |
122.73 |
| Apr 21, 2023 |
122.99 |
| Apr 20, 2023 |
123.28 |
| Apr 19, 2023 |
123.64 |
| Apr 18, 2023 |
123.93 |
| Apr 17, 2023 |
124.26 |
| Apr 14, 2023 |
124.59 |
| Apr 13, 2023 |
124.95 |
| Apr 12, 2023 |
125.20 |
| Apr 11, 2023 |
125.42 |
| Apr 10, 2023 |
125.62 |
| Apr 6, 2023 |
125.81 |
| Apr 5, 2023 |
125.98 |
| Apr 4, 2023 |
126.13 |
| Apr 3, 2023 |
126.30 |
| Mar 31, 2023 |
126.27 |
| Mar 30, 2023 |
126.07 |
| Mar 29, 2023 |
125.96 |
| Mar 28, 2023 |
125.86 |
| Mar 27, 2023 |
125.84 |
| Mar 24, 2023 |
125.80 |
| Mar 23, 2023 |
125.67 |
| Mar 22, 2023 |
125.53 |
| Mar 21, 2023 |
125.38 |
| Mar 20, 2023 |
125.21 |
| Mar 17, 2023 |
124.96 |
| Mar 16, 2023 |
124.78 |
| Mar 15, 2023 |
124.51 |
| Mar 14, 2023 |
124.40 |
| Mar 13, 2023 |
124.27 |
| Mar 10, 2023 |
124.12 |
| Mar 9, 2023 |
124.00 |
| Mar 8, 2023 |
123.88 |
| Mar 7, 2023 |
123.67 |
| Mar 6, 2023 |
123.57 |
| Mar 3, 2023 |
123.37 |
| Mar 2, 2023 |
123.15 |
| Mar 1, 2023 |
122.96 |
| Feb 28, 2023 |
122.82 |
| Feb 27, 2023 |
122.79 |
| Feb 24, 2023 |
122.79 |
| Feb 23, 2023 |
122.73 |
| Feb 22, 2023 |
122.58 |
| Feb 21, 2023 |
122.54 |
| Feb 17, 2023 |
122.43 |
| Feb 16, 2023 |
122.27 |
| Feb 15, 2023 |
122.13 |
| Feb 14, 2023 |
121.98 |
| Feb 13, 2023 |
121.87 |
| Feb 10, 2023 |
121.79 |
| Feb 9, 2023 |
121.57 |
| Feb 8, 2023 |
121.36 |
| Feb 7, 2023 |
121.18 |
| Feb 6, 2023 |
120.95 |
| Feb 3, 2023 |
120.77 |
| Feb 2, 2023 |
120.47 |
| Feb 1, 2023 |
120.23 |
| Jan 31, 2023 |
119.92 |
| Jan 30, 2023 |
119.67 |
| Jan 27, 2023 |
119.56 |
| Jan 26, 2023 |
119.30 |
| Jan 25, 2023 |
119.05 |
| Jan 24, 2023 |
118.84 |
| Jan 23, 2023 |
118.44 |
| Jan 20, 2023 |
118.07 |
| Jan 19, 2023 |
117.81 |
| Jan 18, 2023 |
117.59 |
| Jan 17, 2023 |
117.23 |
| Jan 13, 2023 |
117.07 |
| Jan 12, 2023 |
117.02 |
| Jan 11, 2023 |
116.94 |
| Jan 10, 2023 |
116.95 |
| Jan 9, 2023 |
116.91 |
| Jan 6, 2023 |
116.98 |
| Jan 5, 2023 |
117.06 |
| Jan 4, 2023 |
117.20 |
| Jan 3, 2023 |
117.28 |
| Dec 30, 2022 |
117.38 |
| Dec 29, 2022 |
117.43 |
| Dec 28, 2022 |
117.46 |
| Dec 27, 2022 |
117.55 |
| Dec 23, 2022 |
117.56 |
| Dec 22, 2022 |
117.60 |
| Dec 21, 2022 |
117.56 |
| Dec 20, 2022 |
117.47 |
| Dec 19, 2022 |
117.52 |
| Dec 16, 2022 |
117.69 |
| Dec 15, 2022 |
117.90 |
| Dec 14, 2022 |
118.07 |
| Dec 13, 2022 |
118.08 |
| Dec 12, 2022 |
117.96 |
| Dec 9, 2022 |
117.79 |
| Dec 8, 2022 |
117.71 |
| Dec 7, 2022 |
117.65 |
| Dec 6, 2022 |
117.69 |
| Dec 5, 2022 |
117.69 |
| Dec 2, 2022 |
117.65 |
| Dec 1, 2022 |
117.61 |
| Nov 30, 2022 |
117.57 |
| Nov 29, 2022 |
117.53 |
| Nov 28, 2022 |
117.70 |
| Nov 25, 2022 |
117.81 |
| Nov 23, 2022 |
117.84 |
| Nov 22, 2022 |
117.88 |
| Nov 21, 2022 |
117.91 |
| Nov 18, 2022 |
118.17 |
| Nov 17, 2022 |
118.33 |
| Nov 16, 2022 |
118.45 |
| Nov 15, 2022 |
118.61 |
| Nov 14, 2022 |
118.62 |
| Nov 11, 2022 |
118.77 |
| Nov 10, 2022 |
118.94 |
| Nov 9, 2022 |
119.18 |
| Nov 8, 2022 |
119.66 |
| Nov 7, 2022 |
120.15 |
| Nov 4, 2022 |
120.71 |
| Nov 3, 2022 |
121.50 |
| Nov 2, 2022 |
122.25 |
| Nov 1, 2022 |
122.82 |
| Oct 31, 2022 |
123.30 |
| Oct 28, 2022 |
123.90 |
| Oct 27, 2022 |
124.54 |
| Oct 26, 2022 |
125.22 |
| Oct 25, 2022 |
125.86 |
| Oct 24, 2022 |
126.52 |
| Oct 21, 2022 |
127.22 |
| Oct 20, 2022 |
127.86 |
| Oct 19, 2022 |
128.56 |
| Oct 18, 2022 |
129.15 |
| Oct 17, 2022 |
129.88 |
| Oct 14, 2022 |
130.66 |
| Oct 13, 2022 |
131.48 |
| Oct 12, 2022 |
132.20 |
| Oct 11, 2022 |
132.97 |
| Oct 10, 2022 |
133.72 |
| Oct 7, 2022 |
134.33 |
| Oct 6, 2022 |
134.84 |
| Oct 5, 2022 |
135.40 |
| Oct 4, 2022 |
135.90 |
| Oct 3, 2022 |
136.52 |
| Sep 30, 2022 |
137.25 |
| Sep 29, 2022 |
138.11 |
| Sep 28, 2022 |
138.85 |
| Sep 27, 2022 |
139.41 |
| Sep 26, 2022 |
139.84 |
| Sep 23, 2022 |
140.33 |
| Sep 22, 2022 |
140.75 |
| Sep 21, 2022 |
140.99 |
| Sep 20, 2022 |
141.15 |
| Sep 19, 2022 |
141.30 |
| Sep 16, 2022 |
141.49 |
| Sep 15, 2022 |
141.68 |
| Sep 14, 2022 |
141.72 |
| Sep 13, 2022 |
141.69 |
| Sep 12, 2022 |
141.66 |
| Sep 9, 2022 |
141.55 |
| Sep 8, 2022 |
141.52 |
| Sep 7, 2022 |
141.57 |
| Sep 6, 2022 |
141.54 |
| Sep 2, 2022 |
141.51 |
| Sep 1, 2022 |
141.34 |
| Aug 31, 2022 |
141.19 |
| Aug 30, 2022 |
141.03 |
| Aug 29, 2022 |
140.76 |
| Aug 26, 2022 |
140.44 |
| Aug 25, 2022 |
140.29 |
| Aug 24, 2022 |
139.97 |
| Aug 23, 2022 |
139.72 |
| Aug 22, 2022 |
139.57 |
| Aug 19, 2022 |
139.47 |
| Aug 18, 2022 |
139.30 |
| Aug 17, 2022 |
139.11 |
| Aug 16, 2022 |
138.95 |
| Aug 15, 2022 |
138.77 |
| Aug 12, 2022 |
138.65 |
| Aug 11, 2022 |
138.43 |
| Aug 10, 2022 |
138.33 |
| Aug 9, 2022 |
138.19 |
| Aug 8, 2022 |
138.04 |
| Aug 5, 2022 |
137.70 |
| Aug 4, 2022 |
137.27 |
| Aug 3, 2022 |
136.89 |
| Aug 2, 2022 |
136.54 |
| Aug 1, 2022 |
136.21 |
| Jul 29, 2022 |
135.87 |
| Jul 28, 2022 |
135.76 |
| Jul 27, 2022 |
135.51 |
| Jul 26, 2022 |
135.14 |
| Jul 25, 2022 |
134.78 |
| Jul 22, 2022 |
134.36 |
| Jul 21, 2022 |
134.02 |
| Jul 20, 2022 |
133.60 |
| Jul 19, 2022 |
133.38 |
| Jul 18, 2022 |
133.27 |
| Jul 15, 2022 |
133.41 |
| Jul 14, 2022 |
133.41 |
| Jul 13, 2022 |
133.48 |
| Jul 12, 2022 |
133.56 |
| Jul 11, 2022 |
133.87 |
| Jul 8, 2022 |
133.92 |
| Jul 7, 2022 |
133.87 |
| Jul 6, 2022 |
133.92 |
| Jul 5, 2022 |
134.03 |
| Jul 1, 2022 |
134.24 |
| Jun 30, 2022 |
134.57 |
| Jun 29, 2022 |
134.84 |
| Jun 28, 2022 |
135.02 |
| Jun 27, 2022 |
135.13 |
| Jun 24, 2022 |
135.39 |
| Jun 23, 2022 |
135.61 |
| Jun 22, 2022 |
135.92 |
| Jun 21, 2022 |
136.21 |
| Jun 17, 2022 |
136.51 |
| Jun 16, 2022 |
136.87 |
| Jun 15, 2022 |
137.36 |
| Jun 14, 2022 |
137.82 |
| Jun 13, 2022 |
138.15 |
| Jun 10, 2022 |
138.64 |
| Jun 9, 2022 |
139.03 |
| Jun 8, 2022 |
139.52 |
| Jun 7, 2022 |
139.91 |
| Jun 6, 2022 |
140.23 |
| Jun 3, 2022 |
140.59 |
| Jun 2, 2022 |
140.82 |
| Jun 1, 2022 |
141.05 |
| May 31, 2022 |
141.36 |
| May 27, 2022 |
141.58 |
| May 26, 2022 |
141.84 |
| May 25, 2022 |
142.15 |
| May 24, 2022 |
142.41 |
| May 23, 2022 |
142.66 |
| May 20, 2022 |
143.07 |
| May 19, 2022 |
143.53 |
| May 18, 2022 |
144.06 |
| May 17, 2022 |
144.47 |
| May 16, 2022 |
144.68 |
| May 13, 2022 |
145.24 |
| May 12, 2022 |
145.85 |
| May 11, 2022 |
146.60 |
| May 10, 2022 |
147.23 |
| May 9, 2022 |
147.93 |
| May 6, 2022 |
148.65 |
| May 5, 2022 |
149.20 |
| May 4, 2022 |
149.60 |
| May 3, 2022 |
149.94 |
| May 2, 2022 |
150.40 |
| Apr 29, 2022 |
150.83 |
| Apr 28, 2022 |
151.49 |
| Apr 27, 2022 |
151.99 |
| Apr 26, 2022 |
152.59 |
| Apr 25, 2022 |
153.21 |
| Apr 22, 2022 |
153.96 |
| Apr 21, 2022 |
154.99 |
| Apr 20, 2022 |
155.84 |
| Apr 19, 2022 |
156.53 |
| Apr 18, 2022 |
157.30 |
| Apr 14, 2022 |
158.09 |
| Apr 13, 2022 |
159.12 |
| Apr 12, 2022 |
159.85 |
| Apr 11, 2022 |
160.65 |
| Apr 8, 2022 |
161.27 |
| Apr 7, 2022 |
161.77 |
| Apr 6, 2022 |
162.32 |
| Apr 5, 2022 |
162.84 |
| Apr 4, 2022 |
163.34 |
| Apr 1, 2022 |
163.56 |
| Mar 31, 2022 |
163.95 |
| Mar 30, 2022 |
164.34 |
| Mar 29, 2022 |
164.86 |
| Mar 28, 2022 |
165.42 |
| Mar 25, 2022 |
165.93 |
| Mar 24, 2022 |
166.49 |
| Mar 23, 2022 |
167.03 |
| Mar 22, 2022 |
167.57 |
| Mar 21, 2022 |
168.03 |
| Mar 18, 2022 |
168.63 |
| Mar 17, 2022 |
169.28 |
| Mar 16, 2022 |
169.97 |
| Mar 15, 2022 |
170.69 |
| Mar 14, 2022 |
171.46 |
| Mar 11, 2022 |
172.29 |
| Mar 10, 2022 |
172.97 |
| Mar 9, 2022 |
173.57 |
| Mar 8, 2022 |
174.15 |
| Mar 7, 2022 |
174.79 |
| Mar 4, 2022 |
175.42 |
| Mar 3, 2022 |
175.76 |
| Mar 2, 2022 |
175.99 |
| Mar 1, 2022 |
176.14 |
| Feb 28, 2022 |
176.43 |
| Feb 25, 2022 |
176.78 |
| Feb 24, 2022 |
177.00 |
| Feb 23, 2022 |
177.30 |
| Feb 22, 2022 |
177.75 |
| Feb 18, 2022 |
178.08 |
| Feb 17, 2022 |
178.38 |
| Feb 16, 2022 |
178.71 |
| Feb 15, 2022 |
178.77 |
| Feb 14, 2022 |
178.84 |
| Feb 11, 2022 |
179.08 |
| Feb 10, 2022 |
179.30 |
| Feb 9, 2022 |
179.43 |
| Feb 8, 2022 |
179.43 |
| Feb 7, 2022 |
179.37 |
| Feb 4, 2022 |
179.48 |
| Feb 3, 2022 |
179.51 |
| Feb 2, 2022 |
179.56 |
| Feb 1, 2022 |
179.49 |
| Jan 31, 2022 |
179.68 |
| Jan 28, 2022 |
179.83 |
| Jan 27, 2022 |
180.13 |
| Jan 26, 2022 |
180.28 |
| Jan 25, 2022 |
180.24 |
| Jan 24, 2022 |
180.22 |
| Jan 21, 2022 |
180.01 |
| Jan 20, 2022 |
180.05 |
| Jan 19, 2022 |
180.03 |
| Jan 18, 2022 |
179.85 |
| Jan 14, 2022 |
179.39 |
| Jan 13, 2022 |
178.39 |
| Jan 12, 2022 |
177.41 |
| Jan 11, 2022 |
176.38 |
| Jan 10, 2022 |
175.33 |
| Jan 7, 2022 |
174.41 |
| Jan 6, 2022 |
173.43 |
| Jan 5, 2022 |
172.35 |
| Jan 4, 2022 |
171.26 |
| Jan 3, 2022 |
170.15 |
| Dec 31, 2021 |
169.08 |
| Dec 30, 2021 |
168.07 |
| Dec 29, 2021 |
167.06 |
| Dec 28, 2021 |
165.94 |
| Dec 27, 2021 |
164.85 |
| Dec 23, 2021 |
163.70 |
| Dec 22, 2021 |
162.54 |
| Dec 21, 2021 |
161.37 |
| Dec 20, 2021 |
160.28 |
| Dec 17, 2021 |
159.28 |
| Dec 16, 2021 |
158.30 |
| Dec 15, 2021 |
157.30 |
| Dec 14, 2021 |
156.06 |
| Dec 13, 2021 |
154.96 |
| Dec 10, 2021 |
153.86 |
| Dec 9, 2021 |
152.77 |
| Dec 8, 2021 |
151.71 |
| Dec 7, 2021 |
150.65 |
| Dec 6, 2021 |
149.65 |
| Dec 3, 2021 |
148.82 |
| Dec 2, 2021 |
147.96 |
| Dec 1, 2021 |
147.08 |
| Nov 30, 2021 |
146.21 |
| Nov 29, 2021 |
145.25 |
| Nov 26, 2021 |
144.25 |
| Nov 24, 2021 |
143.50 |
| Nov 23, 2021 |
142.65 |
| Nov 22, 2021 |
141.85 |
| Nov 19, 2021 |
141.09 |
| Nov 18, 2021 |
140.25 |
| Nov 17, 2021 |
139.35 |
| Nov 16, 2021 |
138.53 |
| Nov 15, 2021 |
137.77 |
| Nov 12, 2021 |
137.29 |
| Nov 11, 2021 |
136.90 |
| Nov 10, 2021 |
136.54 |
| Nov 9, 2021 |
136.28 |
| Nov 8, 2021 |
135.86 |
| Nov 5, 2021 |
135.44 |
| Nov 4, 2021 |
135.03 |
| Nov 3, 2021 |
134.78 |
| Nov 2, 2021 |
134.90 |
| Nov 1, 2021 |
135.08 |
| Oct 29, 2021 |
135.23 |
| Oct 28, 2021 |
135.38 |
| Oct 27, 2021 |
135.55 |
| Oct 26, 2021 |
135.81 |
| Oct 25, 2021 |
136.14 |
| Oct 22, 2021 |
136.47 |
| Oct 21, 2021 |
136.78 |
| Oct 20, 2021 |
137.05 |
| Oct 19, 2021 |
137.33 |
| Oct 18, 2021 |
137.62 |
| Oct 15, 2021 |
137.94 |
| Oct 14, 2021 |
138.27 |
| Oct 13, 2021 |
138.66 |
| Oct 12, 2021 |
139.12 |
| Oct 11, 2021 |
139.64 |
| Oct 8, 2021 |
140.14 |
| Oct 7, 2021 |
140.62 |
| Oct 6, 2021 |
140.92 |
| Oct 5, 2021 |
141.17 |
| Oct 4, 2021 |
141.49 |
| Oct 1, 2021 |
141.86 |
| Sep 30, 2021 |
142.13 |
| Sep 29, 2021 |
142.40 |
| Sep 28, 2021 |
142.60 |
| Sep 27, 2021 |
142.78 |
| Sep 24, 2021 |
142.90 |
| Sep 23, 2021 |
143.06 |
| Sep 22, 2021 |
143.25 |
| Sep 21, 2021 |
143.42 |
| Sep 20, 2021 |
143.63 |
| Sep 17, 2021 |
143.80 |
| Sep 16, 2021 |
143.90 |
| Sep 15, 2021 |
143.93 |
| Sep 14, 2021 |
143.99 |
| Sep 13, 2021 |
144.02 |
| Sep 10, 2021 |
143.96 |
| Sep 9, 2021 |
143.97 |
| Sep 8, 2021 |
143.99 |
| Sep 7, 2021 |
143.93 |
| Sep 3, 2021 |
143.81 |
| Sep 2, 2021 |
143.68 |
| Sep 1, 2021 |
143.49 |
| Aug 31, 2021 |
143.26 |
| Aug 30, 2021 |
143.00 |
| Aug 27, 2021 |
142.74 |
| Aug 26, 2021 |
142.55 |
| Aug 25, 2021 |
142.41 |
| Aug 24, 2021 |
142.24 |
| Aug 23, 2021 |
142.10 |
| Aug 20, 2021 |
141.91 |
| Aug 19, 2021 |
141.75 |
| Aug 18, 2021 |
141.60 |
| Aug 17, 2021 |
141.44 |
| Aug 16, 2021 |
141.21 |
| Aug 13, 2021 |
140.94 |
| Aug 12, 2021 |
140.60 |
| Aug 11, 2021 |
140.33 |
| Aug 10, 2021 |
140.08 |
| Aug 9, 2021 |
139.85 |
| Aug 6, 2021 |
139.59 |
| Aug 5, 2021 |
139.32 |
| Aug 4, 2021 |
139.06 |
| Aug 3, 2021 |
138.76 |
| Aug 2, 2021 |
138.43 |
| Jul 30, 2021 |
138.10 |
| Jul 29, 2021 |
137.72 |
| Jul 28, 2021 |
137.28 |
| Jul 27, 2021 |
137.02 |
| Jul 26, 2021 |
136.81 |
| Jul 23, 2021 |
136.48 |
| Jul 22, 2021 |
136.08 |
| Jul 21, 2021 |
135.79 |
| Jul 20, 2021 |
135.53 |
| Jul 19, 2021 |
135.50 |
| Jul 16, 2021 |
135.44 |
| Jul 15, 2021 |
135.34 |
| Jul 14, 2021 |
135.19 |
| Jul 13, 2021 |
135.07 |
| Jul 12, 2021 |
135.02 |
| Jul 9, 2021 |
135.02 |
| Jul 8, 2021 |
134.92 |
| Jul 7, 2021 |
134.92 |
| Jul 6, 2021 |
134.90 |
| Jul 2, 2021 |
134.78 |
| Jul 1, 2021 |
134.59 |
| Jun 30, 2021 |
134.50 |
| Jun 29, 2021 |
134.31 |
| Jun 28, 2021 |
134.16 |
| Jun 25, 2021 |
134.13 |
| Jun 24, 2021 |
134.13 |
| Jun 23, 2021 |
134.07 |
| Jun 22, 2021 |
134.11 |
| Jun 21, 2021 |
134.15 |
| Jun 18, 2021 |
134.29 |
| Jun 17, 2021 |
134.43 |
| Jun 16, 2021 |
134.51 |
| Jun 15, 2021 |
134.58 |
| Jun 14, 2021 |
134.67 |
| Jun 11, 2021 |
134.68 |
| Jun 10, 2021 |
134.64 |
| Jun 9, 2021 |
134.56 |
| Jun 8, 2021 |
134.53 |
| Jun 7, 2021 |
134.50 |
| Jun 4, 2021 |
134.38 |
| Jun 3, 2021 |
134.24 |
| Jun 2, 2021 |
134.25 |
| Jun 1, 2021 |
134.26 |
| May 28, 2021 |
134.20 |
| May 27, 2021 |
134.10 |
| May 26, 2021 |
134.11 |
| May 25, 2021 |
134.12 |
| May 24, 2021 |
134.08 |
| May 21, 2021 |
134.02 |
| May 20, 2021 |
134.03 |
| May 19, 2021 |
133.93 |
| May 18, 2021 |
133.90 |
| May 17, 2021 |
133.79 |
| May 14, 2021 |
133.78 |
| May 13, 2021 |
133.74 |
| May 12, 2021 |
133.83 |
| May 11, 2021 |
134.08 |
| May 10, 2021 |
134.30 |
| May 7, 2021 |
134.44 |
| May 6, 2021 |
134.40 |
| May 5, 2021 |
134.50 |
| May 4, 2021 |
134.55 |
| May 3, 2021 |
134.66 |
| Apr 30, 2021 |
134.81 |
| Apr 29, 2021 |
134.91 |
| Apr 28, 2021 |
134.95 |
| Apr 27, 2021 |
135.16 |
| Apr 26, 2021 |
135.36 |
| Apr 23, 2021 |
135.49 |
| Apr 22, 2021 |
135.69 |
| Apr 21, 2021 |
135.96 |
| Apr 20, 2021 |
136.18 |
| Apr 19, 2021 |
136.43 |
| Apr 16, 2021 |
136.68 |
| Apr 15, 2021 |
137.17 |
| Apr 14, 2021 |
137.70 |
| Apr 13, 2021 |
138.24 |
| Apr 12, 2021 |
138.62 |
| Apr 9, 2021 |
138.98 |
| Apr 8, 2021 |
139.25 |
| Apr 7, 2021 |
139.69 |
| Apr 6, 2021 |
140.19 |
| Apr 5, 2021 |
140.68 |
| Apr 1, 2021 |
141.16 |
| Mar 31, 2021 |
141.70 |
| Mar 30, 2021 |
142.32 |
| Mar 29, 2021 |
142.86 |
| Mar 26, 2021 |
143.46 |
| Mar 25, 2021 |
143.94 |
| Mar 24, 2021 |
144.49 |
| Mar 23, 2021 |
145.07 |
| Mar 22, 2021 |
145.55 |
| Mar 19, 2021 |
145.98 |
| Mar 18, 2021 |
146.38 |
| Mar 17, 2021 |
146.84 |
| Mar 16, 2021 |
147.13 |
| Mar 15, 2021 |
147.50 |
| Mar 12, 2021 |
147.87 |
| Mar 11, 2021 |
148.24 |
| Mar 10, 2021 |
148.56 |
| Mar 9, 2021 |
148.98 |
| Mar 8, 2021 |
149.33 |
| Mar 5, 2021 |
149.80 |
| Mar 4, 2021 |
150.14 |
| Mar 3, 2021 |
150.53 |
| Mar 2, 2021 |
150.89 |
| Mar 1, 2021 |
151.14 |
| Feb 26, 2021 |
151.32 |
| Feb 25, 2021 |
151.52 |
| Feb 24, 2021 |
151.70 |
| Feb 23, 2021 |
151.99 |
| Feb 22, 2021 |
152.37 |
| Feb 19, 2021 |
152.75 |
| Feb 18, 2021 |
153.02 |
| Feb 17, 2021 |
153.29 |
| Feb 16, 2021 |
153.39 |
| Feb 12, 2021 |
153.45 |
| Feb 11, 2021 |
153.52 |
| Feb 10, 2021 |
153.55 |
| Feb 9, 2021 |
153.51 |
| Feb 8, 2021 |
153.47 |
| Feb 5, 2021 |
153.44 |
| Feb 4, 2021 |
153.40 |
| Feb 3, 2021 |
153.37 |
| Feb 2, 2021 |
153.07 |
| Feb 1, 2021 |
152.72 |
| Jan 29, 2021 |
152.46 |
| Jan 28, 2021 |
152.31 |
| Jan 27, 2021 |
152.09 |
| Jan 26, 2021 |
151.89 |
| Jan 25, 2021 |
151.60 |
| Jan 22, 2021 |
151.11 |
| Jan 21, 2021 |
150.71 |
| Jan 20, 2021 |
150.32 |
| Jan 19, 2021 |
149.94 |
| Jan 15, 2021 |
149.24 |
| Jan 14, 2021 |
148.61 |
| Jan 13, 2021 |
147.87 |
| Jan 12, 2021 |
147.19 |
| Jan 11, 2021 |
146.63 |
| Jan 8, 2021 |
145.94 |
| Jan 7, 2021 |
145.32 |
| Jan 6, 2021 |
144.73 |
| Jan 5, 2021 |
144.29 |
| Jan 4, 2021 |
143.81 |
| Dec 31, 2020 |
143.41 |
| Dec 30, 2020 |
142.93 |
| Dec 29, 2020 |
142.50 |
| Dec 28, 2020 |
142.11 |
| Dec 24, 2020 |
141.72 |
| Dec 23, 2020 |
141.34 |
| Dec 22, 2020 |
140.95 |
| Dec 21, 2020 |
140.56 |
| Dec 18, 2020 |
140.12 |
| Dec 17, 2020 |
139.62 |
| Dec 16, 2020 |
139.09 |
| Dec 15, 2020 |
138.49 |
| Dec 14, 2020 |
137.93 |
| Dec 11, 2020 |
137.31 |
| Dec 10, 2020 |
136.82 |
| Dec 9, 2020 |
136.06 |
| Dec 8, 2020 |
135.28 |
| Dec 7, 2020 |
134.48 |
| Dec 4, 2020 |
133.61 |
| Dec 3, 2020 |
132.70 |
| Dec 2, 2020 |
131.91 |
| Dec 1, 2020 |
131.19 |
| Nov 30, 2020 |
130.40 |
| Nov 27, 2020 |
129.67 |
| Nov 25, 2020 |
129.09 |
| Nov 24, 2020 |
128.50 |
| Nov 23, 2020 |
127.92 |
| Nov 20, 2020 |
127.31 |
| Nov 19, 2020 |
126.66 |
| Nov 18, 2020 |
125.96 |
| Nov 17, 2020 |
125.29 |
| Nov 16, 2020 |
124.52 |
| Nov 13, 2020 |
123.85 |
| Nov 12, 2020 |
123.30 |
| Nov 11, 2020 |
122.88 |
| Nov 10, 2020 |
122.37 |
| Nov 9, 2020 |
121.95 |
| Nov 6, 2020 |
121.46 |
| Nov 5, 2020 |
120.88 |
| Nov 4, 2020 |
120.29 |
| Nov 3, 2020 |
120.03 |
| Nov 2, 2020 |
119.84 |
| Oct 30, 2020 |
119.62 |
| Oct 29, 2020 |
119.37 |
| Oct 28, 2020 |
119.06 |
| Oct 27, 2020 |
118.87 |
| Oct 26, 2020 |
118.59 |
| Oct 23, 2020 |
118.35 |
| Oct 22, 2020 |
118.04 |
| Oct 21, 2020 |
117.78 |
| Oct 20, 2020 |
117.39 |
| Oct 19, 2020 |
116.95 |
| Oct 16, 2020 |
116.55 |
| Oct 15, 2020 |
116.19 |
| Oct 14, 2020 |
115.84 |
| Oct 13, 2020 |
115.47 |
| Oct 12, 2020 |
115.11 |
| Oct 9, 2020 |
114.69 |
| Oct 8, 2020 |
114.33 |
| Oct 7, 2020 |
113.75 |
| Oct 6, 2020 |
113.12 |
| Oct 5, 2020 |
112.58 |
| Oct 2, 2020 |
111.95 |
| Oct 1, 2020 |
111.43 |
| Sep 30, 2020 |
110.89 |
| Sep 29, 2020 |
110.38 |
| Sep 28, 2020 |
109.90 |
| Sep 25, 2020 |
109.38 |
| Sep 24, 2020 |
108.91 |
| Sep 23, 2020 |
108.52 |
| Sep 22, 2020 |
108.15 |
| Sep 21, 2020 |
107.70 |
| Sep 18, 2020 |
107.31 |
| Sep 17, 2020 |
106.97 |
| Sep 16, 2020 |
106.54 |
| Sep 15, 2020 |
106.09 |
| Sep 14, 2020 |
105.62 |
| Sep 11, 2020 |
105.19 |
| Sep 10, 2020 |
104.71 |
| Sep 9, 2020 |
104.29 |
| Sep 8, 2020 |
103.79 |
| Sep 4, 2020 |
103.35 |
| Sep 3, 2020 |
102.81 |
| Sep 2, 2020 |
102.27 |
| Sep 1, 2020 |
101.59 |
| Aug 31, 2020 |
100.93 |
| Aug 28, 2020 |
100.33 |
| Aug 27, 2020 |
99.76 |
| Aug 26, 2020 |
99.24 |
| Aug 25, 2020 |
98.71 |
| Aug 24, 2020 |
98.12 |
| Aug 21, 2020 |
97.50 |
| Aug 20, 2020 |
96.93 |
| Aug 19, 2020 |
96.53 |
| Aug 18, 2020 |
96.11 |
| Aug 17, 2020 |
95.69 |
| Aug 14, 2020 |
95.22 |
| Aug 13, 2020 |
94.67 |
| Aug 12, 2020 |
94.08 |
| Aug 11, 2020 |
93.46 |
| Aug 10, 2020 |
92.88 |
| Aug 7, 2020 |
92.37 |
| Aug 6, 2020 |
91.76 |
| Aug 5, 2020 |
91.13 |
| Aug 4, 2020 |
90.46 |
| Aug 3, 2020 |
89.82 |
| Jul 31, 2020 |
89.18 |
| Jul 30, 2020 |
88.68 |
| Jul 29, 2020 |
88.10 |
| Jul 28, 2020 |
87.84 |
| Jul 27, 2020 |
87.53 |
| Jul 24, 2020 |
87.27 |
| Jul 23, 2020 |
87.05 |
| Jul 22, 2020 |
86.83 |
| Jul 21, 2020 |
86.58 |
| Jul 20, 2020 |
86.35 |
| Jul 17, 2020 |
86.06 |
| Jul 16, 2020 |
85.80 |
| Jul 15, 2020 |
85.52 |
| Jul 14, 2020 |
85.19 |
| Jul 13, 2020 |
84.85 |
| Jul 10, 2020 |
84.60 |
| Jul 9, 2020 |
84.33 |
| Jul 8, 2020 |
83.97 |
| Jul 7, 2020 |
83.62 |
| Jul 6, 2020 |
83.30 |
| Jul 2, 2020 |
82.91 |
| Jul 1, 2020 |
82.57 |
| Jun 30, 2020 |
82.21 |
| Jun 29, 2020 |
81.87 |
| Jun 26, 2020 |
81.62 |
| Jun 25, 2020 |
81.39 |
| Jun 24, 2020 |
81.13 |
| Jun 23, 2020 |
80.90 |
| Jun 22, 2020 |
80.58 |
| Jun 19, 2020 |
80.23 |
| Jun 18, 2020 |
79.92 |
| Jun 17, 2020 |
79.58 |
| Jun 16, 2020 |
79.20 |
| Jun 15, 2020 |
78.71 |
| Jun 12, 2020 |
78.34 |
| Jun 11, 2020 |
77.96 |
| Jun 10, 2020 |
77.63 |
| Jun 9, 2020 |
77.19 |
| Jun 8, 2020 |
76.73 |
| Jun 5, 2020 |
76.28 |
| Jun 4, 2020 |
75.77 |
| Jun 3, 2020 |
75.36 |
| Jun 2, 2020 |
74.93 |
| Jun 1, 2020 |
74.45 |
| May 29, 2020 |
74.16 |
| May 28, 2020 |
73.76 |
| May 27, 2020 |
73.58 |
| May 26, 2020 |
73.28 |
| May 22, 2020 |
73.24 |
| May 21, 2020 |
73.00 |
| May 20, 2020 |
72.94 |
| May 19, 2020 |
72.90 |
| May 18, 2020 |
72.79 |
| May 15, 2020 |
72.74 |
| May 14, 2020 |
72.81 |
| May 13, 2020 |
72.85 |
| May 12, 2020 |
72.86 |
| May 11, 2020 |
72.90 |
| May 8, 2020 |
72.86 |
| May 7, 2020 |
72.77 |
| May 6, 2020 |
72.78 |
| May 5, 2020 |
72.81 |
| May 4, 2020 |
72.93 |
| May 1, 2020 |
73.15 |
| Apr 30, 2020 |
73.43 |
| Apr 29, 2020 |
73.67 |
| Apr 28, 2020 |
73.85 |
| Apr 27, 2020 |
74.13 |
| Apr 24, 2020 |
74.41 |
| Apr 23, 2020 |
74.73 |
| Apr 22, 2020 |
75.05 |
| Apr 21, 2020 |
75.33 |
| Apr 20, 2020 |
75.64 |
| Apr 17, 2020 |
75.97 |
| Apr 16, 2020 |
76.26 |
| Apr 15, 2020 |
76.50 |
| Apr 14, 2020 |
76.71 |
| Apr 13, 2020 |
76.87 |
| Apr 9, 2020 |
77.16 |
| Apr 8, 2020 |
77.49 |
| Apr 7, 2020 |
77.81 |
| Apr 6, 2020 |
78.10 |
| Apr 3, 2020 |
78.47 |
| Apr 2, 2020 |
79.00 |
| Apr 1, 2020 |
79.50 |
| Mar 31, 2020 |
80.08 |
| Mar 30, 2020 |
80.64 |
| Mar 27, 2020 |
81.10 |
| Mar 26, 2020 |
81.56 |
| Mar 25, 2020 |
81.99 |
| Mar 24, 2020 |
82.55 |
| Mar 23, 2020 |
83.04 |
| Mar 20, 2020 |
83.59 |
| Mar 19, 2020 |
84.15 |
| Mar 18, 2020 |
84.63 |
| Mar 17, 2020 |
85.13 |
| Mar 16, 2020 |
85.50 |
| Mar 13, 2020 |
85.98 |
| Mar 12, 2020 |
86.23 |
| Mar 11, 2020 |
86.66 |
| Mar 10, 2020 |
86.94 |
| Mar 9, 2020 |
87.13 |
| Mar 6, 2020 |
87.45 |
| Mar 5, 2020 |
87.67 |
| Mar 4, 2020 |
87.87 |
| Mar 3, 2020 |
88.00 |
| Mar 2, 2020 |
88.19 |
| Feb 28, 2020 |
88.34 |
| Feb 27, 2020 |
88.55 |
| Feb 26, 2020 |
88.78 |
| Feb 25, 2020 |
88.97 |
| Feb 24, 2020 |
89.11 |
| Feb 21, 2020 |
89.12 |
| Feb 20, 2020 |
89.08 |
| Feb 19, 2020 |
88.97 |
| Feb 18, 2020 |
88.81 |
| Feb 14, 2020 |
88.69 |
| Feb 13, 2020 |
88.51 |
| Feb 12, 2020 |
88.36 |
| Feb 11, 2020 |
88.19 |
| Feb 10, 2020 |
88.09 |
| Feb 7, 2020 |
88.01 |
| Feb 6, 2020 |
87.97 |
| Feb 5, 2020 |
87.85 |
| Feb 4, 2020 |
87.74 |
| Feb 3, 2020 |
87.67 |
| Jan 31, 2020 |
87.70 |
| Jan 30, 2020 |
87.80 |
| Jan 29, 2020 |
87.87 |
| Jan 28, 2020 |
87.91 |
| Jan 27, 2020 |
87.94 |
| Jan 24, 2020 |
88.02 |
| Jan 23, 2020 |
88.06 |
| Jan 22, 2020 |
88.10 |
| Jan 21, 2020 |
88.04 |
| Jan 17, 2020 |
87.84 |
| Jan 16, 2020 |
87.63 |
| Jan 15, 2020 |
87.50 |
| Jan 14, 2020 |
87.38 |
| Jan 13, 2020 |
87.17 |
| Jan 10, 2020 |
86.98 |
| Jan 9, 2020 |
86.81 |
| Jan 8, 2020 |
86.67 |
| Jan 7, 2020 |
86.50 |
| Jan 6, 2020 |
86.30 |
| Jan 3, 2020 |
86.12 |
| Jan 2, 2020 |
85.95 |
| Dec 31, 2019 |
85.75 |
| Dec 30, 2019 |
85.54 |
| Dec 27, 2019 |
85.35 |
| Dec 26, 2019 |
85.14 |
| Dec 24, 2019 |
84.93 |
| Dec 23, 2019 |
84.68 |
| Dec 20, 2019 |
84.45 |
| Dec 19, 2019 |
84.17 |
| Dec 18, 2019 |
83.89 |
| Dec 17, 2019 |
83.58 |
| Dec 16, 2019 |
83.34 |
| Dec 13, 2019 |
83.12 |
| Dec 12, 2019 |
82.88 |
| Dec 11, 2019 |
82.58 |
| Dec 10, 2019 |
82.35 |
| Dec 9, 2019 |
82.19 |
| Dec 6, 2019 |
82.03 |
| Dec 5, 2019 |
81.90 |
| Dec 4, 2019 |
81.79 |
| Dec 3, 2019 |
81.66 |
| Dec 2, 2019 |
81.59 |
| Nov 29, 2019 |
81.47 |
| Nov 27, 2019 |
81.36 |
| Nov 26, 2019 |
81.24 |
| Nov 25, 2019 |
81.13 |
| Nov 22, 2019 |
80.98 |
| Nov 21, 2019 |
80.85 |
| Nov 20, 2019 |
80.73 |
| Nov 19, 2019 |
80.62 |
| Nov 18, 2019 |
80.43 |
| Nov 15, 2019 |
80.19 |
| Nov 14, 2019 |
79.95 |
| Nov 13, 2019 |
79.72 |
| Nov 12, 2019 |
79.45 |
| Nov 11, 2019 |
79.13 |
| Nov 8, 2019 |
78.85 |
| Nov 7, 2019 |
78.50 |
| Nov 6, 2019 |
78.19 |
| Nov 5, 2019 |
77.97 |
| Nov 4, 2019 |
77.72 |
| Nov 1, 2019 |
77.49 |
| Oct 31, 2019 |
77.36 |
| Oct 30, 2019 |
77.29 |
| Oct 29, 2019 |
77.18 |
| Oct 28, 2019 |
77.04 |
| Oct 25, 2019 |
76.85 |
| Oct 24, 2019 |
76.67 |
| Oct 23, 2019 |
76.51 |
| Oct 22, 2019 |
76.40 |
| Oct 21, 2019 |
76.23 |
| Oct 18, 2019 |
76.08 |
| Oct 17, 2019 |
75.95 |
| Oct 16, 2019 |
75.76 |
| Oct 15, 2019 |
75.56 |
| Oct 14, 2019 |
75.38 |
| Oct 11, 2019 |
75.28 |
| Oct 10, 2019 |
75.17 |
| Oct 9, 2019 |
75.13 |
| Oct 8, 2019 |
75.14 |
| Oct 7, 2019 |
75.18 |
| Oct 4, 2019 |
75.16 |
| Oct 3, 2019 |
75.12 |
| Oct 2, 2019 |
75.12 |
| Oct 1, 2019 |
75.12 |
| Sep 30, 2019 |
75.13 |
| Sep 27, 2019 |
75.11 |
| Sep 26, 2019 |
75.06 |
| Sep 25, 2019 |
75.03 |
| Sep 24, 2019 |
75.00 |
| Sep 23, 2019 |
75.00 |
| Sep 20, 2019 |
74.96 |
| Sep 19, 2019 |
74.90 |
| Sep 18, 2019 |
74.82 |
| Sep 17, 2019 |
74.78 |
| Sep 16, 2019 |
74.74 |
| Sep 13, 2019 |
74.71 |
| Sep 12, 2019 |
74.67 |
| Sep 11, 2019 |
74.63 |
| Sep 10, 2019 |
74.58 |
| Sep 9, 2019 |
74.53 |
| Sep 6, 2019 |
74.47 |
| Sep 5, 2019 |
74.40 |
| Sep 4, 2019 |
74.27 |
| Sep 3, 2019 |
74.19 |
| Aug 30, 2019 |
74.14 |
| Aug 29, 2019 |
74.04 |
| Aug 28, 2019 |
73.95 |
| Aug 27, 2019 |
73.90 |
| Aug 26, 2019 |
73.80 |
| Aug 23, 2019 |
73.72 |
| Aug 22, 2019 |
73.65 |
| Aug 21, 2019 |
73.50 |
| Aug 20, 2019 |
73.39 |
| Aug 19, 2019 |
73.28 |
| Aug 16, 2019 |
73.15 |
| Aug 15, 2019 |
73.04 |
| Aug 14, 2019 |
72.96 |
| Aug 13, 2019 |
72.91 |
| Aug 12, 2019 |
72.80 |
| Aug 9, 2019 |
72.74 |
| Aug 8, 2019 |
72.64 |
| Aug 7, 2019 |
72.53 |
| Aug 6, 2019 |
72.45 |
| Aug 5, 2019 |
72.41 |
| Aug 2, 2019 |
72.40 |
| Aug 1, 2019 |
72.36 |
| Jul 31, 2019 |
72.49 |
| Jul 30, 2019 |
72.56 |
| Jul 29, 2019 |
72.70 |
| Jul 26, 2019 |
72.85 |
| Jul 25, 2019 |
73.07 |
| Jul 24, 2019 |
73.29 |
| Jul 23, 2019 |
73.45 |
| Jul 22, 2019 |
73.68 |
| Jul 19, 2019 |
73.84 |
| Jul 18, 2019 |
74.03 |
| Jul 17, 2019 |
74.25 |
| Jul 16, 2019 |
74.50 |
| Jul 15, 2019 |
74.77 |
| Jul 12, 2019 |
75.00 |
| Jul 11, 2019 |
75.23 |
| Jul 10, 2019 |
75.48 |
| Jul 9, 2019 |
75.74 |
| Jul 8, 2019 |
75.94 |
| Jul 5, 2019 |
76.11 |
| Jul 3, 2019 |
76.31 |
| Jul 2, 2019 |
76.52 |
| Jul 1, 2019 |
76.61 |
| Jun 28, 2019 |
76.66 |
| Jun 27, 2019 |
76.72 |
| Jun 26, 2019 |
76.62 |
| Jun 25, 2019 |
76.27 |
| Jun 24, 2019 |
75.96 |
| Jun 21, 2019 |
75.61 |
| Jun 20, 2019 |
75.28 |
| Jun 19, 2019 |
74.98 |
| Jun 18, 2019 |
74.70 |
| Jun 17, 2019 |
74.42 |
| Jun 14, 2019 |
74.19 |
| Jun 13, 2019 |
73.97 |
| Jun 12, 2019 |
73.73 |
| Jun 11, 2019 |
73.50 |
| Jun 10, 2019 |
73.21 |
| Jun 7, 2019 |
72.93 |
| Jun 6, 2019 |
72.70 |
| Jun 5, 2019 |
72.51 |
| Jun 4, 2019 |
72.30 |
| Jun 3, 2019 |
72.07 |
| May 31, 2019 |
71.89 |
| May 30, 2019 |
71.70 |
| May 29, 2019 |
71.50 |
| May 28, 2019 |
71.32 |
| May 24, 2019 |
71.15 |
| May 23, 2019 |
70.93 |
| May 22, 2019 |
70.68 |
| May 21, 2019 |
70.39 |
| May 20, 2019 |
69.92 |
| May 17, 2019 |
69.46 |
| May 16, 2019 |
68.91 |
| May 15, 2019 |
68.35 |
| May 14, 2019 |
67.70 |
| May 13, 2019 |
67.05 |
| May 10, 2019 |
66.46 |
| May 9, 2019 |
65.81 |
| May 8, 2019 |
65.20 |
| May 7, 2019 |
64.57 |
| May 6, 2019 |
63.92 |
| May 3, 2019 |
63.22 |
| May 2, 2019 |
62.48 |
| May 1, 2019 |
61.79 |
| Apr 30, 2019 |
61.10 |
| Apr 29, 2019 |
60.42 |
| Apr 26, 2019 |
59.70 |
| Apr 25, 2019 |
59.00 |
| Apr 24, 2019 |
58.33 |
| Apr 23, 2019 |
57.61 |
| Apr 22, 2019 |
56.88 |
| Apr 18, 2019 |
56.26 |
| Apr 17, 2019 |
55.68 |
| Apr 16, 2019 |
55.11 |
| Apr 15, 2019 |
54.70 |
| Apr 12, 2019 |
54.55 |
| Apr 11, 2019 |
54.40 |
| Apr 10, 2019 |
54.28 |
| Apr 9, 2019 |
54.14 |
| Apr 8, 2019 |
54.01 |
| Apr 5, 2019 |
53.88 |
| Apr 4, 2019 |
53.74 |
| Apr 3, 2019 |
53.61 |
| Apr 2, 2019 |
53.55 |
| Apr 1, 2019 |
53.49 |
| Mar 29, 2019 |
53.43 |
| Mar 28, 2019 |
53.39 |
| Mar 27, 2019 |
53.38 |
| Mar 26, 2019 |
53.39 |
| Mar 25, 2019 |
53.38 |
| Mar 22, 2019 |
53.38 |
| Mar 21, 2019 |
53.37 |
| Mar 20, 2019 |
53.34 |
| Mar 19, 2019 |
53.32 |
| Mar 18, 2019 |
53.32 |
| Mar 15, 2019 |
53.29 |
| Mar 14, 2019 |
53.31 |
| Mar 13, 2019 |
53.34 |
| Mar 12, 2019 |
53.37 |
| Mar 11, 2019 |
53.39 |
| Mar 8, 2019 |
53.43 |
| Mar 7, 2019 |
53.43 |
| Mar 6, 2019 |
53.44 |
| Mar 5, 2019 |
53.48 |
| Mar 4, 2019 |
53.53 |
| Mar 1, 2019 |
53.61 |
| Feb 28, 2019 |
53.67 |
| Feb 27, 2019 |
53.75 |
| Feb 26, 2019 |
53.85 |
| Feb 25, 2019 |
53.95 |
| Feb 22, 2019 |
54.03 |
| Feb 21, 2019 |
54.12 |
| Feb 20, 2019 |
54.19 |
| Feb 19, 2019 |
54.28 |
| Feb 15, 2019 |
54.40 |
| Feb 14, 2019 |
54.54 |
| Feb 13, 2019 |
54.67 |
| Feb 12, 2019 |
54.80 |
| Feb 11, 2019 |
54.90 |
| Feb 8, 2019 |
55.00 |
| Feb 7, 2019 |
55.11 |
| Feb 6, 2019 |
55.20 |
| Feb 5, 2019 |
55.28 |
| Feb 4, 2019 |
55.37 |
| Feb 1, 2019 |
55.47 |
| Jan 31, 2019 |
55.60 |
| Jan 30, 2019 |
55.72 |
| Jan 29, 2019 |
55.79 |
| Jan 28, 2019 |
55.89 |
| Jan 25, 2019 |
55.96 |
| Jan 24, 2019 |
56.07 |
| Jan 23, 2019 |
56.22 |
| Jan 22, 2019 |
56.44 |
| Jan 18, 2019 |
56.63 |
| Jan 17, 2019 |
56.80 |
| Jan 16, 2019 |
56.97 |
| Jan 15, 2019 |
57.14 |
| Jan 14, 2019 |
57.28 |
| Jan 11, 2019 |
57.40 |
| Jan 10, 2019 |
57.49 |
| Jan 9, 2019 |
57.60 |
| Jan 8, 2019 |
57.74 |
| Jan 7, 2019 |
57.87 |
| Jan 4, 2019 |
58.07 |
| Jan 3, 2019 |
58.26 |
| Jan 2, 2019 |
58.45 |
| Dec 31, 2018 |
58.61 |
| Dec 28, 2018 |
58.79 |
| Dec 27, 2018 |
58.98 |
| Dec 26, 2018 |
59.14 |
| Dec 24, 2018 |
59.30 |
| Dec 21, 2018 |
59.52 |
| Dec 20, 2018 |
59.75 |
| Dec 19, 2018 |
60.03 |
| Dec 18, 2018 |
60.31 |
| Dec 17, 2018 |
60.58 |
| Dec 14, 2018 |
60.89 |
| Dec 13, 2018 |
61.19 |
| Dec 12, 2018 |
61.50 |
| Dec 11, 2018 |
61.79 |
| Dec 10, 2018 |
62.09 |
| Dec 7, 2018 |
62.38 |
| Dec 6, 2018 |
62.69 |
| Dec 4, 2018 |
63.00 |
| Dec 3, 2018 |
63.32 |
| Nov 30, 2018 |
63.61 |
| Nov 29, 2018 |
63.94 |
| Nov 28, 2018 |
64.26 |
| Nov 27, 2018 |
64.62 |
| Nov 26, 2018 |
64.97 |
| Nov 23, 2018 |
65.36 |
| Nov 21, 2018 |
65.75 |
| Nov 20, 2018 |
66.08 |
| Nov 19, 2018 |
66.43 |
| Nov 16, 2018 |
66.78 |
| Nov 15, 2018 |
67.07 |
| Nov 14, 2018 |
67.37 |
| Nov 13, 2018 |
67.71 |
| Nov 12, 2018 |
68.02 |
| Nov 9, 2018 |
68.31 |
| Nov 8, 2018 |
68.54 |
| Nov 7, 2018 |
68.76 |
| Nov 6, 2018 |
68.89 |
| Nov 5, 2018 |
68.96 |
| Nov 2, 2018 |
69.04 |
| Nov 1, 2018 |
69.11 |
| Oct 31, 2018 |
69.17 |
| Oct 30, 2018 |
69.24 |
| Oct 29, 2018 |
69.30 |
| Oct 26, 2018 |
69.38 |
| Oct 25, 2018 |
69.45 |
| Oct 24, 2018 |
69.50 |
| Oct 23, 2018 |
69.55 |
| Oct 22, 2018 |
69.52 |
| Oct 19, 2018 |
69.50 |
| Oct 18, 2018 |
69.49 |
| Oct 17, 2018 |
69.49 |
| Oct 16, 2018 |
69.48 |
| Oct 15, 2018 |
69.47 |
| Oct 12, 2018 |
69.49 |
| Oct 11, 2018 |
69.50 |
| Oct 10, 2018 |
69.50 |
| Oct 9, 2018 |
69.45 |
| Oct 8, 2018 |
69.29 |
| Oct 5, 2018 |
69.13 |
| Oct 4, 2018 |
68.97 |
| Oct 3, 2018 |
68.71 |
| Oct 2, 2018 |
68.44 |
| Oct 1, 2018 |
68.15 |
| Sep 28, 2018 |
67.87 |
| Sep 27, 2018 |
67.62 |
| Sep 26, 2018 |
67.36 |
| Sep 25, 2018 |
67.10 |
| Sep 24, 2018 |
66.81 |
| Sep 21, 2018 |
66.51 |
| Sep 20, 2018 |
66.20 |
| Sep 19, 2018 |
65.86 |
| Sep 18, 2018 |
65.54 |
| Sep 17, 2018 |
65.21 |
| Sep 14, 2018 |
64.90 |
| Sep 13, 2018 |
64.55 |
| Sep 12, 2018 |
64.16 |
| Sep 11, 2018 |
63.85 |
| Sep 10, 2018 |
63.52 |
| Sep 7, 2018 |
63.19 |
| Sep 6, 2018 |
62.89 |
| Sep 5, 2018 |
62.61 |
| Sep 4, 2018 |
62.34 |
| Aug 31, 2018 |
62.11 |
| Aug 30, 2018 |
61.91 |
| Aug 29, 2018 |
61.72 |
| Aug 28, 2018 |
61.51 |
| Aug 27, 2018 |
61.30 |
| Aug 24, 2018 |
61.15 |
| Aug 23, 2018 |
60.99 |
| Aug 22, 2018 |
60.84 |
| Aug 21, 2018 |
60.70 |
| Aug 20, 2018 |
60.57 |
| Aug 17, 2018 |
60.45 |
| Aug 16, 2018 |
60.34 |
| Aug 15, 2018 |
60.22 |
| Aug 14, 2018 |
60.09 |
| Aug 13, 2018 |
59.96 |
| Aug 10, 2018 |
59.83 |
| Aug 9, 2018 |
59.70 |
| Aug 8, 2018 |
59.56 |
| Aug 7, 2018 |
59.42 |
| Aug 6, 2018 |
59.31 |
| Aug 3, 2018 |
59.18 |
| Aug 2, 2018 |
59.05 |
| Aug 1, 2018 |
58.90 |
| Jul 31, 2018 |
58.77 |
| Jul 30, 2018 |
58.64 |
| Jul 27, 2018 |
58.54 |
| Jul 26, 2018 |
58.42 |
| Jul 25, 2018 |
58.26 |
| Jul 24, 2018 |
58.20 |
| Jul 23, 2018 |
58.13 |
| Jul 20, 2018 |
58.05 |
| Jul 19, 2018 |
57.94 |
| Jul 18, 2018 |
57.81 |
| Jul 17, 2018 |
57.70 |
| Jul 16, 2018 |
57.57 |
| Jul 13, 2018 |
57.41 |
| Jul 12, 2018 |
57.24 |
| Jul 11, 2018 |
57.09 |
| Jul 10, 2018 |
56.97 |
| Jul 9, 2018 |
56.82 |
| Jul 6, 2018 |
56.67 |
| Jul 5, 2018 |
56.51 |
| Jul 3, 2018 |
56.36 |
| Jul 2, 2018 |
56.27 |
| Jun 29, 2018 |
56.17 |
| Jun 28, 2018 |
56.10 |
| Jun 27, 2018 |
56.09 |
| Jun 26, 2018 |
56.09 |
| Jun 25, 2018 |
56.06 |
| Jun 22, 2018 |
56.03 |
| Jun 21, 2018 |
55.96 |
| Jun 20, 2018 |
55.89 |
| Jun 19, 2018 |
55.81 |
| Jun 18, 2018 |
55.70 |
| Jun 15, 2018 |
55.58 |
| Jun 14, 2018 |
55.49 |
| Jun 13, 2018 |
55.40 |
| Jun 12, 2018 |
55.31 |
| Jun 11, 2018 |
55.19 |
| Jun 8, 2018 |
55.10 |
| Jun 7, 2018 |
54.99 |
| Jun 6, 2018 |
54.87 |
| Jun 5, 2018 |
54.80 |
| Jun 4, 2018 |
54.69 |
| Jun 1, 2018 |
54.63 |
| May 31, 2018 |
54.59 |
| May 30, 2018 |
54.59 |
| May 29, 2018 |
54.59 |
| May 25, 2018 |
54.64 |
| May 24, 2018 |
54.64 |
| May 23, 2018 |
54.66 |
| May 22, 2018 |
54.68 |
| May 21, 2018 |
54.79 |
| May 18, 2018 |
54.89 |
| May 17, 2018 |
54.98 |
| May 16, 2018 |
55.09 |
| May 15, 2018 |
55.20 |
| May 14, 2018 |
55.37 |
| May 11, 2018 |
55.53 |
| May 10, 2018 |
55.72 |
| May 9, 2018 |
55.92 |
| May 8, 2018 |
56.18 |
| May 7, 2018 |
56.47 |
| May 4, 2018 |
56.67 |
| May 3, 2018 |
56.87 |
| May 2, 2018 |
57.13 |
| May 1, 2018 |
57.40 |
| Apr 30, 2018 |
57.68 |
| Apr 27, 2018 |
57.97 |
| Apr 26, 2018 |
58.28 |
| Apr 25, 2018 |
58.58 |
| Apr 24, 2018 |
58.90 |
| Apr 23, 2018 |
59.18 |
| Apr 20, 2018 |
59.42 |
| Apr 19, 2018 |
59.69 |
| Apr 18, 2018 |
59.93 |
| Apr 17, 2018 |
60.06 |
| Apr 16, 2018 |
60.27 |
| Apr 13, 2018 |
60.51 |
| Apr 12, 2018 |
60.76 |
| Apr 11, 2018 |
61.00 |
| Apr 10, 2018 |
61.25 |
| Apr 9, 2018 |
61.52 |
| Apr 6, 2018 |
61.80 |
| Apr 5, 2018 |
62.10 |
| Apr 4, 2018 |
62.36 |
| Apr 3, 2018 |
62.64 |
| Apr 2, 2018 |
62.90 |
| Mar 29, 2018 |
63.19 |
| Mar 28, 2018 |
63.44 |
| Mar 27, 2018 |
63.71 |
| Mar 26, 2018 |
63.92 |
| Mar 23, 2018 |
64.11 |
| Mar 22, 2018 |
64.34 |
| Mar 21, 2018 |
64.53 |
| Mar 20, 2018 |
64.72 |
| Mar 19, 2018 |
64.89 |
| Mar 16, 2018 |
65.04 |
| Mar 15, 2018 |
65.15 |
| Mar 14, 2018 |
65.25 |
| Mar 13, 2018 |
65.33 |
| Mar 12, 2018 |
65.43 |
| Mar 9, 2018 |
65.46 |
| Mar 8, 2018 |
65.49 |
| Mar 7, 2018 |
65.54 |
| Mar 6, 2018 |
65.58 |
| Mar 5, 2018 |
65.63 |
| Mar 2, 2018 |
65.64 |
| Mar 1, 2018 |
65.65 |
| Feb 28, 2018 |
65.65 |
| Feb 27, 2018 |
65.64 |
| Feb 26, 2018 |
65.61 |
| Feb 23, 2018 |
65.57 |
| Feb 22, 2018 |
65.61 |
| Feb 21, 2018 |
65.65 |
| Feb 20, 2018 |
65.69 |
| Feb 16, 2018 |
65.71 |
| Feb 15, 2018 |
65.70 |
| Feb 14, 2018 |
65.69 |
| Feb 13, 2018 |
65.67 |
| Feb 12, 2018 |
65.68 |
| Feb 9, 2018 |
65.70 |
| Feb 8, 2018 |
65.78 |
| Feb 7, 2018 |
65.90 |
| Feb 6, 2018 |
65.98 |
| Feb 5, 2018 |
66.05 |
| Feb 2, 2018 |
66.15 |
| Feb 1, 2018 |
66.16 |
| Jan 31, 2018 |
66.16 |
| Jan 30, 2018 |
66.11 |
| Jan 29, 2018 |
66.09 |
| Jan 26, 2018 |
66.06 |
| Jan 25, 2018 |
66.02 |
| Jan 24, 2018 |
65.96 |
| Jan 23, 2018 |
65.89 |
| Jan 22, 2018 |
65.84 |
| Jan 19, 2018 |
65.75 |
| Jan 18, 2018 |
65.64 |
| Jan 17, 2018 |
65.51 |
| Jan 16, 2018 |
65.25 |
| Jan 12, 2018 |
64.95 |
| Jan 11, 2018 |
64.66 |
| Jan 10, 2018 |
64.45 |
| Jan 9, 2018 |
64.23 |
| Jan 8, 2018 |
64.01 |
| Jan 5, 2018 |
63.76 |
| Jan 4, 2018 |
63.51 |
| Jan 3, 2018 |
63.26 |
| Jan 2, 2018 |
62.98 |
| Dec 29, 2017 |
62.72 |
| Dec 28, 2017 |
62.49 |
| Dec 27, 2017 |
62.25 |
| Dec 26, 2017 |
62.00 |
| Dec 22, 2017 |
61.77 |
| Dec 21, 2017 |
61.54 |
| Dec 20, 2017 |
61.33 |
| Dec 19, 2017 |
61.12 |
| Dec 18, 2017 |
60.89 |
| Dec 15, 2017 |
60.63 |
| Dec 14, 2017 |
60.38 |
| Dec 13, 2017 |
60.13 |
| Dec 12, 2017 |
59.87 |
| Dec 11, 2017 |
59.61 |
| Dec 8, 2017 |
59.34 |
| Dec 7, 2017 |
59.09 |
| Dec 6, 2017 |
58.82 |
| Dec 5, 2017 |
58.54 |
| Dec 4, 2017 |
58.28 |
| Dec 1, 2017 |
58.03 |
| Nov 30, 2017 |
57.76 |
| Nov 29, 2017 |
57.47 |
| Nov 28, 2017 |
57.19 |
| Nov 27, 2017 |
56.87 |
| Nov 24, 2017 |
56.55 |
| Nov 22, 2017 |
56.20 |
| Nov 21, 2017 |
55.86 |
| Nov 20, 2017 |
55.54 |
| Nov 17, 2017 |
55.22 |
| Nov 16, 2017 |
54.88 |
| Nov 15, 2017 |
54.57 |
| Nov 14, 2017 |
54.27 |
| Nov 13, 2017 |
53.95 |
| Nov 10, 2017 |
53.66 |
| Nov 9, 2017 |
53.41 |
| Nov 8, 2017 |
53.16 |
| Nov 7, 2017 |
52.89 |
| Nov 6, 2017 |
52.64 |
| Nov 3, 2017 |
52.43 |
| Nov 2, 2017 |
52.25 |
| Nov 1, 2017 |
52.19 |
| Oct 31, 2017 |
52.17 |
| Oct 30, 2017 |
52.19 |
| Oct 27, 2017 |
52.14 |
| Oct 26, 2017 |
52.09 |
| Oct 25, 2017 |
52.08 |
| Oct 24, 2017 |
52.08 |
| Oct 23, 2017 |
52.07 |
| Oct 20, 2017 |
52.05 |
| Oct 19, 2017 |
52.06 |
| Oct 18, 2017 |
52.07 |
| Oct 17, 2017 |
52.07 |
| Oct 16, 2017 |
52.08 |
| Oct 13, 2017 |
52.08 |
| Oct 12, 2017 |
52.08 |
| Oct 11, 2017 |
52.09 |
| Oct 10, 2017 |
52.07 |
| Oct 9, 2017 |
52.06 |
| Oct 6, 2017 |
52.06 |
| Oct 5, 2017 |
52.06 |
| Oct 4, 2017 |
52.08 |
| Oct 3, 2017 |
52.10 |
| Oct 2, 2017 |
52.13 |
| Sep 29, 2017 |
52.17 |
| Sep 28, 2017 |
52.21 |
| Sep 27, 2017 |
52.31 |
| Sep 26, 2017 |
52.40 |
| Sep 25, 2017 |
52.51 |
| Sep 22, 2017 |
52.61 |
| Sep 21, 2017 |
52.70 |
| Sep 20, 2017 |
52.78 |
| Sep 19, 2017 |
52.85 |
| Sep 18, 2017 |
52.91 |
| Sep 15, 2017 |
52.98 |
| Sep 14, 2017 |
53.03 |
| Sep 13, 2017 |
53.11 |
| Sep 12, 2017 |
53.19 |
| Sep 11, 2017 |
53.27 |
| Sep 8, 2017 |
53.36 |
| Sep 7, 2017 |
53.49 |
| Sep 6, 2017 |
53.59 |
| Sep 5, 2017 |
53.72 |
| Sep 1, 2017 |
53.85 |
| Aug 31, 2017 |
53.94 |
| Aug 30, 2017 |
54.02 |
| Aug 29, 2017 |
54.12 |
| Aug 28, 2017 |
54.23 |
| Aug 25, 2017 |
54.33 |
| Aug 24, 2017 |
54.43 |
| Aug 23, 2017 |
54.52 |
| Aug 22, 2017 |
54.63 |
| Aug 21, 2017 |
54.73 |
| Aug 18, 2017 |
54.83 |
| Aug 17, 2017 |
54.96 |
| Aug 16, 2017 |
55.06 |
| Aug 15, 2017 |
55.16 |
| Aug 14, 2017 |
55.26 |
| Aug 11, 2017 |
55.36 |
| Aug 10, 2017 |
55.48 |
| Aug 9, 2017 |
55.58 |
| Aug 8, 2017 |
55.67 |
| Aug 7, 2017 |
55.77 |
| Aug 4, 2017 |
55.89 |
| Aug 3, 2017 |
56.01 |
| Aug 2, 2017 |
56.13 |
| Aug 1, 2017 |
56.25 |
| Jul 31, 2017 |
56.34 |
| Jul 28, 2017 |
56.40 |
| Jul 27, 2017 |
56.45 |
| Jul 26, 2017 |
56.52 |
| Jul 25, 2017 |
56.56 |
| Jul 24, 2017 |
56.60 |
| Jul 21, 2017 |
56.63 |
| Jul 20, 2017 |
56.66 |
| Jul 19, 2017 |
56.69 |
| Jul 18, 2017 |
56.64 |
| Jul 17, 2017 |
56.62 |
| Jul 14, 2017 |
56.58 |
| Jul 13, 2017 |
56.54 |
| Jul 12, 2017 |
56.48 |
| Jul 11, 2017 |
56.43 |
| Jul 10, 2017 |
56.40 |
| Jul 7, 2017 |
56.35 |
| Jul 6, 2017 |
56.30 |
| Jul 5, 2017 |
56.26 |
| Jul 3, 2017 |
56.21 |
| Jun 30, 2017 |
56.16 |
| Jun 29, 2017 |
56.11 |
| Jun 28, 2017 |
56.06 |
| Jun 27, 2017 |
55.99 |
| Jun 26, 2017 |
55.94 |
| Jun 23, 2017 |
55.87 |
| Jun 22, 2017 |
55.80 |
| Jun 21, 2017 |
55.77 |
| Jun 20, 2017 |
55.78 |
| Jun 19, 2017 |
55.77 |
| Jun 16, 2017 |
55.75 |
| Jun 15, 2017 |
55.74 |
| Jun 14, 2017 |
55.73 |
| Jun 13, 2017 |
55.72 |
| Jun 12, 2017 |
55.72 |
| Jun 9, 2017 |
55.71 |
| Jun 8, 2017 |
55.72 |
| Jun 7, 2017 |
55.71 |
| Jun 6, 2017 |
55.69 |
| Jun 5, 2017 |
55.66 |
| Jun 2, 2017 |
55.62 |
| Jun 1, 2017 |
55.59 |
| May 31, 2017 |
55.55 |
| May 30, 2017 |
55.57 |
| May 26, 2017 |
55.57 |
| May 25, 2017 |
55.59 |
| May 24, 2017 |
55.59 |
| May 23, 2017 |
55.58 |
| May 22, 2017 |
55.56 |
| May 19, 2017 |
55.55 |
| May 18, 2017 |
55.56 |
| May 17, 2017 |
55.59 |
| May 16, 2017 |
55.62 |
| May 15, 2017 |
55.63 |
| May 12, 2017 |
55.65 |
| May 11, 2017 |
55.67 |
| May 10, 2017 |
55.72 |
| May 9, 2017 |
55.74 |
| May 8, 2017 |
55.77 |
| May 5, 2017 |
55.82 |
| May 4, 2017 |
55.87 |
| May 3, 2017 |
55.91 |
| May 2, 2017 |
55.96 |
| May 1, 2017 |
56.02 |
| Apr 28, 2017 |
56.08 |
| Apr 27, 2017 |
56.14 |
| Apr 26, 2017 |
56.19 |
| Apr 25, 2017 |
56.22 |
| Apr 24, 2017 |
56.24 |
| Apr 21, 2017 |
56.24 |
| Apr 20, 2017 |
56.25 |
| Apr 19, 2017 |
56.26 |
| Apr 18, 2017 |
56.27 |
| Apr 17, 2017 |
56.28 |
| Apr 13, 2017 |
56.27 |
| Apr 12, 2017 |
56.28 |
| Apr 11, 2017 |
56.28 |
| Apr 10, 2017 |
56.24 |
| Apr 7, 2017 |
56.20 |
| Apr 6, 2017 |
56.15 |
| Apr 5, 2017 |
56.16 |
| Apr 4, 2017 |
56.13 |
| Apr 3, 2017 |
56.10 |
| Mar 31, 2017 |
56.22 |
| Mar 30, 2017 |
56.37 |
| Mar 29, 2017 |
56.52 |
| Mar 28, 2017 |
56.66 |
| Mar 27, 2017 |
56.85 |
| Mar 24, 2017 |
57.04 |
| Mar 23, 2017 |
57.22 |
| Mar 22, 2017 |
57.40 |
| Mar 21, 2017 |
57.57 |
| Mar 20, 2017 |
57.75 |
| Mar 17, 2017 |
57.90 |
| Mar 16, 2017 |
58.06 |
| Mar 15, 2017 |
58.20 |
| Mar 14, 2017 |
58.33 |
| Mar 13, 2017 |
58.49 |
| Mar 10, 2017 |
58.64 |
| Mar 9, 2017 |
58.81 |
| Mar 8, 2017 |
58.99 |
| Mar 7, 2017 |
59.17 |
| Mar 6, 2017 |
59.37 |
| Mar 3, 2017 |
59.58 |
| Mar 2, 2017 |
59.80 |
| Mar 1, 2017 |
60.00 |
| Feb 28, 2017 |
60.22 |
| Feb 27, 2017 |
60.44 |
| Feb 24, 2017 |
60.69 |
| Feb 23, 2017 |
60.92 |
| Feb 22, 2017 |
61.14 |
| Feb 21, 2017 |
61.37 |
| Feb 17, 2017 |
61.60 |
| Feb 16, 2017 |
61.82 |
| Feb 15, 2017 |
62.01 |
| Feb 14, 2017 |
62.20 |
| Feb 13, 2017 |
62.38 |
| Feb 10, 2017 |
62.64 |
| Feb 9, 2017 |
62.89 |
| Feb 8, 2017 |
63.18 |
| Feb 7, 2017 |
63.49 |
| Feb 6, 2017 |
63.78 |
| Feb 3, 2017 |
64.09 |
| Feb 2, 2017 |
64.38 |
| Feb 1, 2017 |
64.67 |
| Jan 31, 2017 |
64.94 |
| Jan 30, 2017 |
65.20 |
| Jan 27, 2017 |
65.46 |
| Jan 26, 2017 |
65.69 |
| Jan 25, 2017 |
65.95 |
| Jan 24, 2017 |
66.14 |
| Jan 23, 2017 |
66.40 |
| Jan 20, 2017 |
66.66 |
| Jan 19, 2017 |
66.77 |
| Jan 18, 2017 |
66.82 |
| Jan 17, 2017 |
66.86 |
| Jan 13, 2017 |
66.91 |
| Jan 12, 2017 |
66.94 |
| Jan 11, 2017 |
67.00 |
| Jan 10, 2017 |
67.04 |
| Jan 9, 2017 |
67.13 |
| Jan 6, 2017 |
67.18 |
| Jan 5, 2017 |
67.23 |
| Jan 4, 2017 |
67.28 |
| Jan 3, 2017 |
67.33 |
| Dec 30, 2016 |
67.36 |
| Dec 29, 2016 |
67.38 |
| Dec 28, 2016 |
67.38 |
| Dec 27, 2016 |
67.37 |
| Dec 23, 2016 |
67.33 |
| Dec 22, 2016 |
67.31 |
| Dec 21, 2016 |
67.30 |
| Dec 20, 2016 |
67.28 |
| Dec 19, 2016 |
67.28 |
| Dec 16, 2016 |
67.31 |
| Dec 15, 2016 |
67.33 |
| Dec 14, 2016 |
67.30 |
| Dec 13, 2016 |
67.29 |
| Dec 12, 2016 |
67.24 |
| Dec 9, 2016 |
67.24 |
| Dec 8, 2016 |
67.22 |
| Dec 7, 2016 |
67.12 |
| Dec 6, 2016 |
67.02 |
| Dec 5, 2016 |
66.92 |
| Dec 2, 2016 |
66.84 |
| Dec 1, 2016 |
66.80 |
| Nov 30, 2016 |
66.79 |
| Nov 29, 2016 |
66.68 |
| Nov 28, 2016 |
66.60 |
| Nov 25, 2016 |
66.52 |
| Nov 23, 2016 |
66.40 |
| Nov 22, 2016 |
66.27 |
| Nov 21, 2016 |
66.13 |
| Nov 18, 2016 |
66.03 |
| Nov 17, 2016 |
65.90 |
| Nov 16, 2016 |
65.82 |
| Nov 15, 2016 |
65.74 |
| Nov 14, 2016 |
65.67 |
| Nov 11, 2016 |
65.62 |
| Nov 10, 2016 |
65.55 |
| Nov 9, 2016 |
65.48 |
| Nov 8, 2016 |
65.38 |
| Nov 7, 2016 |
65.28 |
| Nov 4, 2016 |
65.17 |
| Nov 3, 2016 |
65.09 |
| Nov 2, 2016 |
65.00 |
| Nov 1, 2016 |
64.92 |
| Oct 31, 2016 |
64.81 |
| Oct 28, 2016 |
64.69 |
| Oct 27, 2016 |
64.58 |
| Oct 26, 2016 |
64.43 |
| Oct 25, 2016 |
64.30 |
| Oct 24, 2016 |
64.20 |
| Oct 21, 2016 |
64.07 |
| Oct 20, 2016 |
63.95 |
| Oct 19, 2016 |
63.83 |
| Oct 18, 2016 |
63.76 |
| Oct 17, 2016 |
63.67 |
| Oct 14, 2016 |
63.60 |
| Oct 13, 2016 |
63.51 |
| Oct 12, 2016 |
63.42 |
| Oct 11, 2016 |
63.31 |
| Oct 10, 2016 |
63.22 |
| Oct 7, 2016 |
63.13 |
| Oct 6, 2016 |
63.01 |
| Oct 5, 2016 |
62.91 |
| Oct 4, 2016 |
62.80 |
| Oct 3, 2016 |
62.68 |
| Sep 30, 2016 |
62.57 |
| Sep 29, 2016 |
62.39 |
| Sep 28, 2016 |
62.16 |
| Sep 27, 2016 |
61.99 |
| Sep 26, 2016 |
61.84 |
| Sep 23, 2016 |
61.68 |
| Sep 22, 2016 |
61.53 |
| Sep 21, 2016 |
61.35 |
| Sep 20, 2016 |
61.17 |
| Sep 19, 2016 |
61.00 |
| Sep 16, 2016 |
60.83 |
| Sep 15, 2016 |
60.63 |
| Sep 14, 2016 |
60.42 |
| Sep 13, 2016 |
60.23 |
| Sep 12, 2016 |
60.07 |
| Sep 9, 2016 |
59.89 |
| Sep 8, 2016 |
59.75 |
| Sep 7, 2016 |
59.55 |
| Sep 6, 2016 |
59.32 |
| Sep 2, 2016 |
59.10 |
| Sep 1, 2016 |
58.95 |
| Aug 31, 2016 |
58.76 |
| Aug 30, 2016 |
58.58 |
| Aug 29, 2016 |
58.39 |
| Aug 26, 2016 |
58.21 |
| Aug 25, 2016 |
58.02 |
| Aug 24, 2016 |
57.83 |
| Aug 23, 2016 |
57.63 |
| Aug 22, 2016 |
57.42 |
| Aug 19, 2016 |
57.24 |
| Aug 18, 2016 |
57.09 |
| Aug 17, 2016 |
56.93 |
| Aug 16, 2016 |
56.78 |
| Aug 15, 2016 |
56.63 |
| Aug 12, 2016 |
56.48 |
| Aug 11, 2016 |
56.35 |
| Aug 10, 2016 |
56.21 |
| Aug 9, 2016 |
56.07 |
| Aug 8, 2016 |
55.94 |
| Aug 5, 2016 |
55.82 |
| Aug 4, 2016 |
55.70 |
| Aug 3, 2016 |
55.59 |
| Aug 2, 2016 |
55.46 |
| Aug 1, 2016 |
55.34 |
| Jul 29, 2016 |
55.15 |
| Jul 28, 2016 |
54.96 |
| Jul 27, 2016 |
54.75 |
| Jul 26, 2016 |
54.54 |
| Jul 25, 2016 |
54.34 |
| Jul 22, 2016 |
54.15 |
| Jul 21, 2016 |
53.97 |
| Jul 20, 2016 |
53.82 |
| Jul 19, 2016 |
53.72 |
| Jul 18, 2016 |
53.64 |
| Jul 15, 2016 |
53.56 |
| Jul 14, 2016 |
53.47 |
| Jul 13, 2016 |
53.39 |
| Jul 12, 2016 |
53.31 |
| Jul 11, 2016 |
53.23 |
| Jul 8, 2016 |
53.19 |
| Jul 7, 2016 |
53.17 |
| Jul 6, 2016 |
53.17 |
| Jul 5, 2016 |
53.17 |
| Jul 1, 2016 |
53.18 |
| Jun 30, 2016 |
53.15 |
| Jun 29, 2016 |
53.12 |
| Jun 28, 2016 |
53.09 |
| Jun 27, 2016 |
53.07 |
| Jun 24, 2016 |
53.07 |
| Jun 23, 2016 |
53.06 |
| Jun 22, 2016 |
52.99 |
| Jun 21, 2016 |
52.93 |
| Jun 20, 2016 |
52.87 |
| Jun 17, 2016 |
52.80 |
| Jun 16, 2016 |
52.73 |
| Jun 15, 2016 |
52.68 |
| Jun 14, 2016 |
52.61 |
| Jun 13, 2016 |
52.57 |
| Jun 10, 2016 |
52.53 |
| Jun 9, 2016 |
52.48 |
| Jun 8, 2016 |
52.40 |
| Jun 7, 2016 |
52.31 |
| Jun 6, 2016 |
52.22 |
| Jun 3, 2016 |
52.14 |
| Jun 2, 2016 |
52.06 |
| Jun 1, 2016 |
52.00 |
| May 31, 2016 |
51.95 |
| May 27, 2016 |
51.88 |
| May 26, 2016 |
51.81 |
| May 25, 2016 |
51.72 |
| May 24, 2016 |
51.63 |
| May 23, 2016 |
51.56 |
| May 20, 2016 |
51.52 |
| May 19, 2016 |
51.47 |
| May 18, 2016 |
51.46 |
| May 17, 2016 |
51.45 |
| May 16, 2016 |
51.47 |
| May 13, 2016 |
51.49 |
| May 12, 2016 |
51.51 |
| May 11, 2016 |
51.54 |
| May 10, 2016 |
51.54 |
| May 9, 2016 |
51.51 |
| May 6, 2016 |
51.52 |
| May 5, 2016 |
51.53 |
| May 4, 2016 |
51.54 |
| May 3, 2016 |
51.54 |
| May 2, 2016 |
51.55 |
| Apr 29, 2016 |
51.52 |
| Apr 28, 2016 |
51.49 |
| Apr 27, 2016 |
51.41 |
| Apr 26, 2016 |
51.29 |
| Apr 25, 2016 |
51.12 |
| Apr 22, 2016 |
50.93 |
| Apr 21, 2016 |
50.74 |
| Apr 20, 2016 |
50.58 |
| Apr 19, 2016 |
50.42 |
| Apr 18, 2016 |
50.26 |
| Apr 15, 2016 |
50.14 |
| Apr 14, 2016 |
50.01 |
| Apr 13, 2016 |
49.84 |
| Apr 12, 2016 |
49.73 |
| Apr 11, 2016 |
49.62 |
| Apr 8, 2016 |
49.47 |
| Apr 7, 2016 |
49.41 |
| Apr 6, 2016 |
49.38 |
| Apr 5, 2016 |
49.32 |
| Apr 4, 2016 |
49.28 |
| Apr 1, 2016 |
49.20 |
| Mar 31, 2016 |
49.10 |
| Mar 30, 2016 |
49.00 |
| Mar 29, 2016 |
48.90 |
| Mar 28, 2016 |
48.84 |
| Mar 24, 2016 |
48.76 |
| Mar 23, 2016 |
48.67 |
| Mar 22, 2016 |
48.57 |
| Mar 21, 2016 |
48.45 |
| Mar 18, 2016 |
48.33 |
| Mar 17, 2016 |
48.27 |
| Mar 16, 2016 |
48.23 |
| Mar 15, 2016 |
48.20 |
| Mar 14, 2016 |
48.17 |
| Mar 11, 2016 |
48.14 |
| Mar 10, 2016 |
48.11 |
| Mar 9, 2016 |
48.06 |
| Mar 8, 2016 |
48.01 |
| Mar 7, 2016 |
47.94 |
| Mar 4, 2016 |
47.86 |
| Mar 3, 2016 |
47.78 |
| Mar 2, 2016 |
47.68 |
| Mar 1, 2016 |
47.58 |
| Feb 29, 2016 |
47.50 |
| Feb 26, 2016 |
47.44 |
| Feb 25, 2016 |
47.34 |
| Feb 24, 2016 |
47.26 |
| Feb 23, 2016 |
47.20 |
| Feb 22, 2016 |
47.16 |
| Feb 19, 2016 |
47.13 |
| Feb 18, 2016 |
47.19 |
| Feb 17, 2016 |
47.25 |
| Feb 16, 2016 |
47.31 |
| Feb 12, 2016 |
47.42 |
| Feb 11, 2016 |
47.51 |
| Feb 10, 2016 |
47.63 |
| Feb 9, 2016 |
47.74 |
| Feb 8, 2016 |
47.85 |
| Feb 5, 2016 |
47.96 |
| Feb 4, 2016 |
48.06 |
| Feb 3, 2016 |
48.14 |
| Feb 2, 2016 |
48.21 |
| Feb 1, 2016 |
48.31 |
| Jan 29, 2016 |
48.44 |
| Jan 28, 2016 |
48.59 |
| Jan 27, 2016 |
48.76 |
| Jan 26, 2016 |
48.86 |
| Jan 25, 2016 |
48.95 |
| Jan 22, 2016 |
49.04 |
| Jan 21, 2016 |
49.14 |
| Jan 20, 2016 |
49.27 |
| Jan 19, 2016 |
49.37 |
| Jan 15, 2016 |
49.65 |
| Jan 14, 2016 |
49.95 |
| Jan 13, 2016 |
50.21 |
| Jan 12, 2016 |
50.48 |
| Jan 11, 2016 |
50.75 |
| Jan 8, 2016 |
51.03 |
| Jan 7, 2016 |
51.30 |
| Jan 6, 2016 |
51.56 |
| Jan 5, 2016 |
51.80 |
| Jan 4, 2016 |
52.03 |
| Dec 31, 2015 |
52.21 |
| Dec 30, 2015 |
52.39 |
| Dec 29, 2015 |
52.56 |
| Dec 28, 2015 |
52.74 |
| Dec 24, 2015 |
52.93 |
| Dec 23, 2015 |
53.12 |
| Dec 22, 2015 |
53.28 |
| Dec 21, 2015 |
53.46 |
| Dec 18, 2015 |
53.64 |
| Dec 17, 2015 |
53.84 |
| Dec 16, 2015 |
54.03 |
| Dec 15, 2015 |
54.19 |
| Dec 14, 2015 |
54.36 |
| Dec 11, 2015 |
54.52 |
| Dec 10, 2015 |
54.63 |
| Dec 9, 2015 |
54.74 |
| Dec 8, 2015 |
54.81 |
| Dec 7, 2015 |
54.88 |
| Dec 4, 2015 |
54.89 |
| Dec 3, 2015 |
54.91 |
| Dec 2, 2015 |
54.95 |
| Dec 1, 2015 |
54.99 |
| Nov 30, 2015 |
55.10 |
| Nov 27, 2015 |
55.21 |
| Nov 25, 2015 |
55.34 |
| Nov 24, 2015 |
55.46 |
| Nov 23, 2015 |
55.57 |
| Nov 20, 2015 |
55.68 |
| Nov 19, 2015 |
55.78 |
| Nov 18, 2015 |
55.92 |
| Nov 17, 2015 |
56.04 |
| Nov 16, 2015 |
56.09 |
| Nov 13, 2015 |
56.12 |
| Nov 12, 2015 |
56.19 |
| Nov 11, 2015 |
56.26 |
| Nov 10, 2015 |
56.30 |
| Nov 9, 2015 |
56.38 |
| Nov 6, 2015 |
56.48 |
| Nov 5, 2015 |
56.55 |
| Nov 4, 2015 |
56.67 |
| Nov 3, 2015 |
56.54 |
| Nov 2, 2015 |
56.43 |
| Oct 30, 2015 |
56.37 |
| Oct 29, 2015 |
56.38 |
| Oct 28, 2015 |
56.40 |
| Oct 27, 2015 |
56.43 |
| Oct 26, 2015 |
56.48 |
| Oct 23, 2015 |
56.53 |
| Oct 22, 2015 |
56.56 |
| Oct 21, 2015 |
56.60 |
| Oct 20, 2015 |
56.68 |
| Oct 19, 2015 |
56.76 |
| Oct 16, 2015 |
56.84 |
| Oct 15, 2015 |
56.90 |
| Oct 14, 2015 |
56.99 |
| Oct 13, 2015 |
57.08 |
| Oct 12, 2015 |
57.22 |
| Oct 9, 2015 |
57.35 |
| Oct 8, 2015 |
57.49 |
| Oct 7, 2015 |
57.60 |
| Oct 6, 2015 |
57.73 |
| Oct 5, 2015 |
57.84 |
| Oct 2, 2015 |
57.95 |
| Oct 1, 2015 |
58.08 |
| Sep 30, 2015 |
58.30 |
| Sep 29, 2015 |
58.53 |
| Sep 28, 2015 |
58.76 |
| Sep 25, 2015 |
58.99 |
| Sep 24, 2015 |
59.22 |
| Sep 23, 2015 |
59.43 |
| Sep 22, 2015 |
59.64 |
| Sep 21, 2015 |
59.83 |
| Sep 18, 2015 |
60.00 |
| Sep 17, 2015 |
60.15 |
| Sep 16, 2015 |
60.28 |
| Sep 15, 2015 |
60.44 |
| Sep 14, 2015 |
60.60 |
| Sep 11, 2015 |
60.78 |
| Sep 10, 2015 |
60.94 |
| Sep 9, 2015 |
61.09 |
| Sep 8, 2015 |
61.25 |
| Sep 4, 2015 |
61.44 |
| Sep 3, 2015 |
61.66 |
| Sep 2, 2015 |
61.86 |
| Sep 1, 2015 |
62.08 |
| Aug 31, 2015 |
62.33 |
| Aug 28, 2015 |
62.53 |
| Aug 27, 2015 |
62.73 |
| Aug 26, 2015 |
62.92 |
| Aug 25, 2015 |
63.11 |
| Aug 24, 2015 |
63.37 |
| Aug 21, 2015 |
63.60 |
| Aug 20, 2015 |
63.80 |
| Aug 19, 2015 |
63.94 |
| Aug 18, 2015 |
64.06 |
| Aug 17, 2015 |
64.18 |
| Aug 14, 2015 |
64.30 |
| Aug 13, 2015 |
64.44 |
| Aug 12, 2015 |
64.60 |
| Aug 11, 2015 |
64.73 |
| Aug 10, 2015 |
64.87 |
| Aug 7, 2015 |
65.00 |
| Aug 6, 2015 |
65.15 |
| Aug 5, 2015 |
65.32 |
| Aug 4, 2015 |
65.43 |
| Aug 3, 2015 |
65.55 |
| Jul 31, 2015 |
65.66 |
| Jul 30, 2015 |
65.76 |
| Jul 29, 2015 |
65.86 |
| Jul 28, 2015 |
66.01 |
| Jul 27, 2015 |
66.17 |
| Jul 24, 2015 |
66.34 |
| Jul 23, 2015 |
66.50 |
| Jul 22, 2015 |
66.64 |
| Jul 21, 2015 |
66.74 |
| Jul 20, 2015 |
66.82 |
| Jul 17, 2015 |
66.91 |
| Jul 16, 2015 |
66.98 |
| Jul 15, 2015 |
67.06 |
| Jul 14, 2015 |
67.16 |
| Jul 13, 2015 |
67.25 |
| Jul 10, 2015 |
67.34 |
| Jul 9, 2015 |
67.46 |
| Jul 8, 2015 |
67.62 |
| Jul 7, 2015 |
67.77 |
| Jul 6, 2015 |
67.87 |
| Jul 2, 2015 |
67.98 |
| Jul 1, 2015 |
68.10 |
| Jun 30, 2015 |
68.21 |
| Jun 29, 2015 |
68.33 |
| Jun 26, 2015 |
68.42 |
| Jun 25, 2015 |
68.48 |
| Jun 24, 2015 |
68.55 |
| Jun 23, 2015 |
68.62 |
| Jun 22, 2015 |
68.66 |
| Jun 19, 2015 |
68.69 |
| Jun 18, 2015 |
68.73 |
| Jun 17, 2015 |
68.73 |
| Jun 16, 2015 |
68.74 |
| Jun 15, 2015 |
68.77 |
| Jun 12, 2015 |
68.80 |
| Jun 11, 2015 |
68.84 |
| Jun 10, 2015 |
68.88 |
| Jun 9, 2015 |
68.91 |
| Jun 8, 2015 |
68.91 |
| Jun 5, 2015 |
68.91 |
| Jun 4, 2015 |
68.89 |
| Jun 3, 2015 |
68.89 |
| Jun 2, 2015 |
68.90 |
| Jun 1, 2015 |
68.91 |
| May 29, 2015 |
68.92 |
| May 28, 2015 |
68.93 |
| May 27, 2015 |
68.91 |
| May 26, 2015 |
68.89 |
| May 22, 2015 |
68.88 |
| May 21, 2015 |
68.88 |
| May 20, 2015 |
68.88 |
| May 19, 2015 |
68.93 |
| May 18, 2015 |
68.99 |
| May 15, 2015 |
69.01 |
| May 14, 2015 |
69.01 |
| May 13, 2015 |
69.02 |
| May 12, 2015 |
69.05 |
| May 11, 2015 |
69.13 |
| May 8, 2015 |
69.20 |
| May 7, 2015 |
69.25 |
| May 6, 2015 |
69.32 |
| May 5, 2015 |
69.39 |
| May 4, 2015 |
69.44 |
| May 1, 2015 |
69.49 |
| Apr 30, 2015 |
69.54 |
| Apr 29, 2015 |
69.59 |
| Apr 28, 2015 |
69.63 |
| Apr 27, 2015 |
69.66 |
| Apr 24, 2015 |
69.68 |
| Apr 23, 2015 |
69.72 |
| Apr 22, 2015 |
69.76 |
| Apr 21, 2015 |
69.72 |
| Apr 20, 2015 |
69.68 |
| Apr 17, 2015 |
69.66 |
| Apr 16, 2015 |
69.66 |
| Apr 15, 2015 |
69.64 |
| Apr 14, 2015 |
69.58 |
| Apr 13, 2015 |
69.45 |
| Apr 10, 2015 |
69.35 |
| Apr 9, 2015 |
69.39 |
| Apr 8, 2015 |
69.45 |
| Apr 7, 2015 |
69.55 |
| Apr 6, 2015 |
69.65 |
| Apr 2, 2015 |
69.73 |
| Apr 1, 2015 |
69.81 |
| Mar 31, 2015 |
69.87 |
| Mar 30, 2015 |
69.91 |
| Mar 27, 2015 |
69.96 |
| Mar 26, 2015 |
70.06 |
| Mar 25, 2015 |
70.18 |
| Mar 24, 2015 |
70.30 |
| Mar 23, 2015 |
70.41 |
| Mar 20, 2015 |
70.50 |
| Mar 19, 2015 |
70.58 |
| Mar 18, 2015 |
70.64 |
| Mar 17, 2015 |
70.71 |
| Mar 16, 2015 |
70.80 |
| Mar 13, 2015 |
70.89 |
| Mar 12, 2015 |
71.01 |
| Mar 11, 2015 |
71.13 |
| Mar 10, 2015 |
71.23 |
| Mar 9, 2015 |
71.29 |
| Mar 6, 2015 |
71.33 |
| Mar 5, 2015 |
71.39 |
| Mar 4, 2015 |
71.44 |
| Mar 3, 2015 |
71.49 |
| Mar 2, 2015 |
71.50 |
| Feb 27, 2015 |
71.46 |
| Feb 26, 2015 |
71.41 |
| Feb 25, 2015 |
71.39 |
| Feb 24, 2015 |
71.39 |
| Feb 23, 2015 |
71.40 |
| Feb 20, 2015 |
71.44 |
| Feb 19, 2015 |
71.46 |
| Feb 18, 2015 |
71.51 |
| Feb 17, 2015 |
71.56 |
| Feb 13, 2015 |
71.63 |
| Feb 12, 2015 |
71.68 |
| Feb 11, 2015 |
71.71 |
| Feb 10, 2015 |
71.76 |
| Feb 9, 2015 |
71.80 |
| Feb 6, 2015 |
71.91 |
| Feb 5, 2015 |
72.01 |
| Feb 4, 2015 |
72.08 |
| Feb 3, 2015 |
72.16 |
| Feb 2, 2015 |
72.23 |
| Jan 30, 2015 |
72.36 |
| Jan 29, 2015 |
72.52 |
| Jan 28, 2015 |
72.66 |
| Jan 27, 2015 |
72.65 |
| Jan 26, 2015 |
72.62 |
| Jan 23, 2015 |
72.57 |
| Jan 22, 2015 |
72.51 |
| Jan 21, 2015 |
72.46 |
| Jan 20, 2015 |
72.44 |
| Jan 16, 2015 |
72.53 |
| Jan 15, 2015 |
72.65 |
| Jan 14, 2015 |
72.78 |
| Jan 13, 2015 |
72.91 |
| Jan 12, 2015 |
73.00 |
| Jan 9, 2015 |
73.06 |
| Jan 8, 2015 |
73.11 |
| Jan 7, 2015 |
73.13 |
| Jan 6, 2015 |
73.18 |
| Jan 5, 2015 |
73.22 |
| Jan 2, 2015 |
73.23 |
| Dec 31, 2014 |
73.25 |
| Dec 30, 2014 |
73.23 |
| Dec 29, 2014 |
73.17 |
| Dec 26, 2014 |
73.10 |
| Dec 24, 2014 |
73.01 |
| Dec 23, 2014 |
72.95 |
| Dec 22, 2014 |
72.87 |
| Dec 19, 2014 |
72.81 |
| Dec 18, 2014 |
72.82 |
| Dec 17, 2014 |
72.86 |
| Dec 16, 2014 |
72.88 |
| Dec 15, 2014 |
72.97 |
| Dec 12, 2014 |
73.06 |
| Dec 11, 2014 |
73.12 |
| Dec 10, 2014 |
73.16 |
| Dec 9, 2014 |
73.23 |
| Dec 8, 2014 |
73.26 |
| Dec 5, 2014 |
73.31 |
| Dec 4, 2014 |
73.34 |
| Dec 3, 2014 |
73.40 |
| Dec 2, 2014 |
73.43 |
| Dec 1, 2014 |
73.49 |
| Nov 28, 2014 |
73.56 |
| Nov 26, 2014 |
73.63 |
| Nov 25, 2014 |
73.70 |
| Nov 24, 2014 |
73.77 |
| Nov 21, 2014 |
73.84 |
| Nov 20, 2014 |
73.92 |
| Nov 19, 2014 |
74.03 |
| Nov 18, 2014 |
74.13 |
| Nov 17, 2014 |
74.21 |
| Nov 14, 2014 |
74.32 |
| Nov 13, 2014 |
74.42 |
| Nov 12, 2014 |
74.51 |
| Nov 11, 2014 |
74.60 |
| Nov 10, 2014 |
74.71 |
| Nov 7, 2014 |
74.84 |
| Nov 6, 2014 |
74.99 |
| Nov 5, 2014 |
75.11 |
| Nov 4, 2014 |
75.11 |
| Nov 3, 2014 |
75.10 |
| Oct 31, 2014 |
75.07 |
| Oct 30, 2014 |
75.04 |
| Oct 29, 2014 |
75.02 |
| Oct 28, 2014 |
74.98 |
| Oct 27, 2014 |
74.95 |
| Oct 24, 2014 |
74.92 |
| Oct 23, 2014 |
74.90 |
| Oct 22, 2014 |
74.89 |
| Oct 21, 2014 |
74.88 |
| Oct 20, 2014 |
74.88 |
| Oct 17, 2014 |
74.89 |
| Oct 16, 2014 |
74.89 |
| Oct 15, 2014 |
74.93 |
| Oct 14, 2014 |
74.96 |
| Oct 13, 2014 |
74.98 |
| Oct 10, 2014 |
75.02 |
| Oct 9, 2014 |
75.07 |
| Oct 8, 2014 |
75.11 |
| Oct 7, 2014 |
75.11 |
| Oct 6, 2014 |
75.16 |
| Oct 3, 2014 |
75.19 |
| Oct 2, 2014 |
75.21 |
| Oct 1, 2014 |
75.37 |
| Sep 30, 2014 |
75.53 |
| Sep 29, 2014 |
75.62 |
| Sep 26, 2014 |
75.71 |
| Sep 25, 2014 |
75.78 |
| Sep 24, 2014 |
75.87 |
| Sep 23, 2014 |
75.94 |
| Sep 22, 2014 |
76.01 |
| Sep 19, 2014 |
76.08 |
| Sep 18, 2014 |
76.17 |
| Sep 17, 2014 |
76.26 |
| Sep 16, 2014 |
76.36 |
| Sep 15, 2014 |
76.46 |
| Sep 12, 2014 |
76.58 |
| Sep 11, 2014 |
76.67 |
| Sep 10, 2014 |
76.75 |
| Sep 9, 2014 |
76.81 |
| Sep 8, 2014 |
76.87 |
| Sep 5, 2014 |
76.93 |
| Sep 4, 2014 |
76.98 |
| Sep 3, 2014 |
77.05 |
| Sep 2, 2014 |
77.14 |
| Aug 29, 2014 |
77.24 |
| Aug 28, 2014 |
77.31 |
| Aug 27, 2014 |
77.37 |
| Aug 26, 2014 |
77.41 |
| Aug 25, 2014 |
77.44 |
| Aug 22, 2014 |
77.49 |
| Aug 21, 2014 |
77.54 |
| Aug 20, 2014 |
77.59 |
| Aug 19, 2014 |
77.65 |
| Aug 18, 2014 |
77.74 |
| Aug 15, 2014 |
77.85 |
| Aug 14, 2014 |
77.96 |
| Aug 13, 2014 |
78.06 |
| Aug 12, 2014 |
78.18 |
| Aug 11, 2014 |
78.30 |
| Aug 8, 2014 |
78.42 |
| Aug 7, 2014 |
78.55 |
| Aug 6, 2014 |
78.70 |
| Aug 5, 2014 |
78.85 |
| Aug 4, 2014 |
78.99 |
| Aug 1, 2014 |
79.12 |
| Jul 31, 2014 |
79.26 |
| Jul 30, 2014 |
79.38 |
| Jul 29, 2014 |
79.46 |
| Jul 28, 2014 |
79.54 |
| Jul 25, 2014 |
79.62 |
| Jul 24, 2014 |
79.71 |
| Jul 23, 2014 |
79.79 |
| Jul 22, 2014 |
79.76 |
| Jul 21, 2014 |
79.72 |
| Jul 18, 2014 |
79.71 |
| Jul 17, 2014 |
79.71 |
| Jul 16, 2014 |
79.74 |
| Jul 15, 2014 |
79.74 |
| Jul 14, 2014 |
79.73 |
| Jul 11, 2014 |
79.72 |
| Jul 10, 2014 |
79.70 |
| Jul 9, 2014 |
79.66 |
| Jul 8, 2014 |
79.61 |
| Jul 7, 2014 |
79.55 |
| Jul 3, 2014 |
79.49 |
| Jul 2, 2014 |
79.48 |
| Jul 1, 2014 |
79.49 |
| Jun 30, 2014 |
79.51 |
| Jun 27, 2014 |
79.56 |
| Jun 26, 2014 |
79.58 |
| Jun 25, 2014 |
79.59 |
| Jun 24, 2014 |
79.62 |
| Jun 23, 2014 |
79.60 |
| Jun 20, 2014 |
79.57 |
| Jun 19, 2014 |
79.58 |
| Jun 18, 2014 |
79.56 |
| Jun 17, 2014 |
79.54 |
| Jun 16, 2014 |
79.52 |
| Jun 13, 2014 |
79.56 |
| Jun 12, 2014 |
79.58 |
| Jun 11, 2014 |
79.60 |
| Jun 10, 2014 |
79.59 |
| Jun 9, 2014 |
79.59 |
| Jun 6, 2014 |
79.57 |
| Jun 5, 2014 |
79.53 |
| Jun 4, 2014 |
79.51 |
| Jun 3, 2014 |
79.47 |
| Jun 2, 2014 |
79.42 |
| May 30, 2014 |
79.38 |
| May 29, 2014 |
79.30 |
| May 28, 2014 |
79.25 |
| May 27, 2014 |
79.18 |
| May 23, 2014 |
79.07 |
| May 22, 2014 |
78.98 |
| May 21, 2014 |
78.93 |
| May 20, 2014 |
78.87 |
| May 19, 2014 |
78.82 |
| May 16, 2014 |
78.76 |
| May 15, 2014 |
78.71 |
| May 14, 2014 |
78.65 |
| May 13, 2014 |
78.56 |
| May 12, 2014 |
78.43 |
| May 9, 2014 |
78.33 |
| May 8, 2014 |
78.25 |
| May 7, 2014 |
78.16 |
| May 6, 2014 |
78.07 |
| May 5, 2014 |
77.99 |
| May 2, 2014 |
77.91 |
| May 1, 2014 |
77.85 |
| Apr 30, 2014 |
77.79 |
| Apr 29, 2014 |
77.72 |
| Apr 28, 2014 |
77.68 |
| Apr 25, 2014 |
77.65 |
| Apr 24, 2014 |
77.62 |
| Apr 23, 2014 |
77.58 |
| Apr 22, 2014 |
77.46 |
| Apr 21, 2014 |
77.33 |
| Apr 17, 2014 |
77.18 |
| Apr 16, 2014 |
77.00 |
| Apr 15, 2014 |
76.85 |
| Apr 14, 2014 |
76.72 |
| Apr 11, 2014 |
76.63 |
| Apr 10, 2014 |
76.53 |
| Apr 9, 2014 |
76.39 |
| Apr 8, 2014 |
76.23 |
| Apr 7, 2014 |
76.12 |
| Apr 4, 2014 |
76.04 |
| Apr 3, 2014 |
75.99 |
| Apr 2, 2014 |
75.89 |
| Apr 1, 2014 |
75.80 |
| Mar 31, 2014 |
75.69 |
| Mar 28, 2014 |
75.61 |
| Mar 27, 2014 |
75.51 |
| Mar 26, 2014 |
75.40 |
| Mar 25, 2014 |
75.30 |
| Mar 24, 2014 |
75.20 |
| Mar 21, 2014 |
75.13 |
| Mar 20, 2014 |
75.04 |
| Mar 19, 2014 |
74.94 |
| Mar 18, 2014 |
74.86 |
| Mar 17, 2014 |
74.77 |
| Mar 14, 2014 |
74.69 |
| Mar 13, 2014 |
74.68 |
| Mar 12, 2014 |
74.64 |
| Mar 11, 2014 |
74.58 |
| Mar 10, 2014 |
74.51 |
| Mar 7, 2014 |
74.43 |
| Mar 6, 2014 |
74.35 |
| Mar 5, 2014 |
74.27 |
| Mar 4, 2014 |
74.19 |
| Mar 3, 2014 |
74.13 |
| Feb 28, 2014 |
74.11 |
| Feb 27, 2014 |
74.06 |
| Feb 26, 2014 |
74.01 |
| Feb 25, 2014 |
73.96 |
| Feb 24, 2014 |
73.93 |
| Feb 21, 2014 |
73.89 |
| Feb 20, 2014 |
73.84 |
| Feb 19, 2014 |
73.80 |
| Feb 18, 2014 |
73.75 |
| Feb 14, 2014 |
73.70 |
| Feb 13, 2014 |
73.64 |
| Feb 12, 2014 |
73.58 |
| Feb 11, 2014 |
73.52 |
| Feb 10, 2014 |
73.48 |
| Feb 7, 2014 |
73.46 |
| Feb 6, 2014 |
73.42 |
| Feb 5, 2014 |
73.42 |
| Feb 4, 2014 |
73.40 |
| Feb 3, 2014 |
73.37 |
| Jan 31, 2014 |
73.34 |
| Jan 30, 2014 |
73.30 |
| Jan 29, 2014 |
73.28 |
| Jan 28, 2014 |
73.28 |
| Jan 27, 2014 |
73.24 |
| Jan 24, 2014 |
73.15 |
| Jan 23, 2014 |
73.02 |
| Jan 22, 2014 |
72.85 |
| Jan 21, 2014 |
72.67 |
| Jan 17, 2014 |
72.56 |
| Jan 16, 2014 |
72.44 |
| Jan 15, 2014 |
72.34 |
| Jan 14, 2014 |
72.25 |
| Jan 13, 2014 |
72.17 |
| Jan 10, 2014 |
72.09 |
| Jan 9, 2014 |
71.99 |
| Jan 8, 2014 |
71.88 |
| Jan 7, 2014 |
71.77 |
| Jan 6, 2014 |
71.65 |
| Jan 3, 2014 |
71.53 |
| Jan 2, 2014 |
71.46 |
| Dec 31, 2013 |
71.36 |
| Dec 30, 2013 |
71.25 |
| Dec 27, 2013 |
71.15 |
| Dec 26, 2013 |
71.05 |
| Dec 24, 2013 |
70.94 |
| Dec 23, 2013 |
70.84 |
| Dec 20, 2013 |
70.73 |
| Dec 19, 2013 |
70.61 |
| Dec 18, 2013 |
70.48 |
| Dec 17, 2013 |
70.34 |
| Dec 16, 2013 |
70.23 |
| Dec 13, 2013 |
70.13 |
| Dec 12, 2013 |
70.02 |
| Dec 11, 2013 |
69.92 |
| Dec 10, 2013 |
69.81 |
| Dec 9, 2013 |
69.69 |
| Dec 6, 2013 |
69.57 |
| Dec 5, 2013 |
69.47 |
| Dec 4, 2013 |
69.38 |
| Dec 3, 2013 |
69.29 |
| Dec 2, 2013 |
69.20 |
| Nov 29, 2013 |
69.11 |
| Nov 27, 2013 |
69.03 |
| Nov 26, 2013 |
68.95 |
| Nov 25, 2013 |
68.87 |
| Nov 22, 2013 |
68.78 |
| Nov 21, 2013 |
68.69 |
| Nov 20, 2013 |
68.64 |
| Nov 19, 2013 |
68.58 |
| Nov 18, 2013 |
68.54 |
| Nov 15, 2013 |
68.49 |
| Nov 14, 2013 |
68.41 |
| Nov 13, 2013 |
68.34 |
| Nov 12, 2013 |
68.28 |
| Nov 11, 2013 |
68.25 |
| Nov 8, 2013 |
68.22 |
| Nov 7, 2013 |
68.21 |
| Nov 6, 2013 |
68.20 |
| Nov 5, 2013 |
68.12 |
| Nov 4, 2013 |
68.08 |
| Nov 1, 2013 |
68.03 |
| Oct 31, 2013 |
67.98 |
| Oct 30, 2013 |
67.92 |
| Oct 29, 2013 |
67.87 |
| Oct 28, 2013 |
67.82 |
| Oct 25, 2013 |
67.79 |
| Oct 24, 2013 |
67.76 |
| Oct 23, 2013 |
67.76 |
| Oct 22, 2013 |
67.76 |
| Oct 21, 2013 |
67.72 |
| Oct 18, 2013 |
67.67 |
| Oct 17, 2013 |
67.62 |
| Oct 16, 2013 |
67.55 |
| Oct 15, 2013 |
67.49 |
| Oct 14, 2013 |
67.45 |
| Oct 11, 2013 |
67.43 |
| Oct 10, 2013 |
67.38 |
| Oct 9, 2013 |
67.34 |
| Oct 8, 2013 |
67.32 |
| Oct 7, 2013 |
67.27 |
| Oct 4, 2013 |
67.22 |
| Oct 3, 2013 |
67.13 |
| Oct 2, 2013 |
67.02 |
| Oct 1, 2013 |
66.91 |
| Sep 30, 2013 |
66.80 |
| Sep 27, 2013 |
66.68 |
| Sep 26, 2013 |
66.56 |
| Sep 25, 2013 |
66.43 |
| Sep 24, 2013 |
66.30 |
| Sep 23, 2013 |
66.15 |
| Sep 20, 2013 |
66.01 |
| Sep 19, 2013 |
65.86 |
| Sep 18, 2013 |
65.68 |
| Sep 17, 2013 |
65.47 |
| Sep 16, 2013 |
65.28 |
| Sep 13, 2013 |
65.14 |
| Sep 12, 2013 |
64.99 |
| Sep 11, 2013 |
64.83 |
| Sep 10, 2013 |
64.69 |
| Sep 9, 2013 |
64.51 |
| Sep 6, 2013 |
64.34 |
| Sep 5, 2013 |
64.21 |
| Sep 4, 2013 |
64.09 |
| Sep 3, 2013 |
63.94 |
| Aug 30, 2013 |
63.82 |
| Aug 29, 2013 |
63.71 |
| Aug 28, 2013 |
63.61 |
| Aug 27, 2013 |
63.53 |
| Aug 26, 2013 |
63.45 |
| Aug 23, 2013 |
63.34 |
| Aug 22, 2013 |
63.24 |
| Aug 21, 2013 |
63.12 |
| Aug 20, 2013 |
63.02 |
| Aug 19, 2013 |
62.92 |
| Aug 16, 2013 |
62.84 |
| Aug 15, 2013 |
62.76 |
| Aug 14, 2013 |
62.69 |
| Aug 13, 2013 |
62.62 |
| Aug 12, 2013 |
62.54 |
| Aug 9, 2013 |
62.48 |
| Aug 8, 2013 |
62.44 |
| Aug 7, 2013 |
62.39 |
| Aug 6, 2013 |
62.37 |
| Aug 5, 2013 |
62.34 |
| Aug 2, 2013 |
62.30 |
| Aug 1, 2013 |
62.27 |
| Jul 31, 2013 |
62.28 |
| Jul 30, 2013 |
62.31 |
| Jul 29, 2013 |
62.35 |
| Jul 26, 2013 |
62.38 |
| Jul 25, 2013 |
62.40 |
| Jul 24, 2013 |
62.43 |
| Jul 23, 2013 |
62.50 |
| Jul 22, 2013 |
62.55 |
| Jul 19, 2013 |
62.59 |
| Jul 18, 2013 |
62.64 |
| Jul 17, 2013 |
62.70 |
| Jul 16, 2013 |
62.72 |
| Jul 15, 2013 |
62.76 |
| Jul 12, 2013 |
62.79 |
| Jul 11, 2013 |
62.79 |
| Jul 10, 2013 |
62.80 |
| Jul 9, 2013 |
62.82 |
| Jul 8, 2013 |
62.86 |
| Jul 5, 2013 |
62.91 |
| Jul 3, 2013 |
63.01 |
| Jul 2, 2013 |
63.10 |
| Jul 1, 2013 |
63.17 |
| Jun 28, 2013 |
63.23 |
| Jun 27, 2013 |
63.29 |
| Jun 26, 2013 |
63.35 |
| Jun 25, 2013 |
63.44 |
| Jun 24, 2013 |
63.51 |
| Jun 21, 2013 |
63.65 |
| Jun 20, 2013 |
63.78 |
| Jun 19, 2013 |
63.90 |
| Jun 18, 2013 |
63.98 |
| Jun 17, 2013 |
64.05 |
| Jun 14, 2013 |
64.12 |
| Jun 13, 2013 |
64.20 |
| Jun 12, 2013 |
64.28 |
| Jun 11, 2013 |
64.39 |
| Jun 10, 2013 |
64.47 |
| Jun 7, 2013 |
64.57 |
| Jun 6, 2013 |
64.66 |
| Jun 5, 2013 |
64.74 |
| Jun 4, 2013 |
64.79 |
| Jun 3, 2013 |
64.83 |
| May 31, 2013 |
64.87 |
| May 30, 2013 |
64.92 |
| May 29, 2013 |
64.93 |
| May 28, 2013 |
64.94 |
| May 24, 2013 |
64.96 |
| May 23, 2013 |
65.00 |
| May 22, 2013 |
65.06 |
| May 21, 2013 |
65.10 |
| May 20, 2013 |
65.12 |
| May 17, 2013 |
65.13 |
| May 16, 2013 |
65.13 |
| May 15, 2013 |
65.15 |
| May 14, 2013 |
65.20 |
| May 13, 2013 |
65.23 |
| May 10, 2013 |
65.25 |
| May 9, 2013 |
65.27 |
| May 8, 2013 |
65.31 |
| May 7, 2013 |
65.33 |
| May 6, 2013 |
65.35 |
| May 3, 2013 |
65.37 |
| May 2, 2013 |
65.39 |
| May 1, 2013 |
65.44 |
| Apr 30, 2013 |
65.51 |
| Apr 29, 2013 |
65.59 |
| Apr 26, 2013 |
65.67 |
| Apr 25, 2013 |
65.74 |
| Apr 24, 2013 |
65.81 |
| Apr 23, 2013 |
65.84 |
| Apr 22, 2013 |
65.87 |
| Apr 19, 2013 |
65.91 |
| Apr 18, 2013 |
65.97 |
| Apr 17, 2013 |
66.04 |
| Apr 16, 2013 |
66.07 |
| Apr 15, 2013 |
66.09 |
| Apr 12, 2013 |
66.10 |
| Apr 11, 2013 |
66.03 |
| Apr 10, 2013 |
65.96 |
| Apr 9, 2013 |
65.89 |
| Apr 8, 2013 |
65.84 |
| Apr 5, 2013 |
65.81 |
| Apr 4, 2013 |
65.81 |
| Apr 3, 2013 |
65.79 |
| Apr 2, 2013 |
65.76 |
| Apr 1, 2013 |
65.74 |
| Mar 28, 2013 |
65.71 |
| Mar 27, 2013 |
65.66 |
| Mar 26, 2013 |
65.61 |
| Mar 25, 2013 |
65.58 |
| Mar 22, 2013 |
65.56 |
| Mar 21, 2013 |
65.54 |
| Mar 20, 2013 |
65.51 |
| Mar 19, 2013 |
65.48 |
| Mar 18, 2013 |
65.45 |
| Mar 15, 2013 |
65.45 |
| Mar 14, 2013 |
65.45 |
| Mar 13, 2013 |
65.35 |
| Mar 12, 2013 |
65.23 |
| Mar 11, 2013 |
65.12 |
| Mar 8, 2013 |
65.02 |
| Mar 7, 2013 |
64.92 |
| Mar 6, 2013 |
64.82 |
| Mar 5, 2013 |
64.74 |
| Mar 4, 2013 |
64.63 |
| Mar 1, 2013 |
64.57 |
| Feb 28, 2013 |
64.48 |
| Feb 27, 2013 |
64.37 |
| Feb 26, 2013 |
64.31 |
| Feb 25, 2013 |
64.27 |
| Feb 22, 2013 |
64.27 |
| Feb 21, 2013 |
64.25 |
| Feb 20, 2013 |
64.23 |
| Feb 19, 2013 |
64.20 |
| Feb 15, 2013 |
64.16 |
| Feb 14, 2013 |
64.12 |
| Feb 13, 2013 |
64.08 |
| Feb 12, 2013 |
64.04 |
| Feb 11, 2013 |
63.99 |
| Feb 8, 2013 |
63.90 |
| Feb 7, 2013 |
63.81 |
| Feb 6, 2013 |
63.73 |
| Feb 5, 2013 |
63.65 |
| Feb 4, 2013 |
63.55 |
| Feb 1, 2013 |
63.48 |
| Jan 31, 2013 |
63.39 |
| Jan 30, 2013 |
63.31 |
| Jan 29, 2013 |
63.26 |
| Jan 28, 2013 |
63.23 |
| Jan 25, 2013 |
63.20 |
| Jan 24, 2013 |
63.16 |
| Jan 23, 2013 |
63.10 |
| Jan 22, 2013 |
63.02 |
| Jan 18, 2013 |
62.88 |
| Jan 17, 2013 |
62.80 |
| Jan 16, 2013 |
62.70 |
| Jan 15, 2013 |
62.59 |
| Jan 14, 2013 |
62.50 |
| Jan 11, 2013 |
62.39 |
| Jan 10, 2013 |
62.27 |
| Jan 9, 2013 |
62.12 |
| Jan 8, 2013 |
61.98 |
| Jan 7, 2013 |
61.87 |
| Jan 4, 2013 |
61.76 |
| Jan 3, 2013 |
61.66 |
| Jan 2, 2013 |
61.58 |
| Dec 31, 2012 |
61.50 |
| Dec 28, 2012 |
61.47 |
| Dec 27, 2012 |
61.44 |
| Dec 26, 2012 |
61.39 |
| Dec 24, 2012 |
61.34 |
| Dec 21, 2012 |
61.30 |
| Dec 20, 2012 |
61.28 |
| Dec 19, 2012 |
61.25 |
| Dec 18, 2012 |
61.25 |
| Dec 17, 2012 |
61.23 |
| Dec 14, 2012 |
61.24 |
| Dec 13, 2012 |
61.27 |
| Dec 12, 2012 |
61.26 |
| Dec 11, 2012 |
61.24 |
| Dec 10, 2012 |
61.22 |
| Dec 7, 2012 |
61.19 |
| Dec 6, 2012 |
61.16 |
| Dec 5, 2012 |
61.15 |
| Dec 4, 2012 |
61.17 |
| Dec 3, 2012 |
61.18 |
| Nov 30, 2012 |
61.22 |
| Nov 29, 2012 |
61.25 |
| Nov 28, 2012 |
61.28 |
| Nov 27, 2012 |
61.32 |
| Nov 26, 2012 |
61.35 |
| Nov 23, 2012 |
61.35 |
| Nov 21, 2012 |
61.33 |
| Nov 20, 2012 |
61.31 |
| Nov 19, 2012 |
61.31 |
| Nov 16, 2012 |
61.32 |
| Nov 15, 2012 |
61.29 |
| Nov 14, 2012 |
61.28 |
| Nov 13, 2012 |
61.28 |
| Nov 12, 2012 |
61.26 |
| Nov 9, 2012 |
61.27 |
| Nov 8, 2012 |
61.28 |
| Nov 7, 2012 |
61.31 |
| Nov 6, 2012 |
61.40 |
| Nov 5, 2012 |
61.43 |
| Nov 2, 2012 |
61.46 |
| Nov 1, 2012 |
61.52 |
| Oct 31, 2012 |
61.58 |
| Oct 26, 2012 |
61.67 |
| Oct 25, 2012 |
61.75 |
| Oct 24, 2012 |
61.85 |
| Oct 23, 2012 |
61.94 |
| Oct 22, 2012 |
62.02 |
| Oct 19, 2012 |
62.08 |
| Oct 18, 2012 |
62.15 |
| Oct 17, 2012 |
62.18 |
| Oct 16, 2012 |
62.19 |
| Oct 15, 2012 |
62.18 |
| Oct 12, 2012 |
62.20 |
| Oct 11, 2012 |
62.20 |
| Oct 10, 2012 |
62.21 |
| Oct 9, 2012 |
62.20 |
| Oct 8, 2012 |
62.18 |
| Oct 5, 2012 |
62.14 |
| Oct 4, 2012 |
62.05 |
| Oct 3, 2012 |
61.94 |
| Oct 2, 2012 |
61.84 |
| Oct 1, 2012 |
61.75 |
| Sep 28, 2012 |
61.66 |
| Sep 27, 2012 |
61.58 |
| Sep 26, 2012 |
61.43 |
| Sep 25, 2012 |
61.28 |
| Sep 24, 2012 |
61.11 |
| Sep 21, 2012 |
60.93 |
| Sep 20, 2012 |
60.72 |
| Sep 19, 2012 |
60.52 |
| Sep 18, 2012 |
60.33 |
| Sep 17, 2012 |
60.13 |
| Sep 14, 2012 |
59.94 |
| Sep 13, 2012 |
59.77 |
| Sep 12, 2012 |
59.62 |
| Sep 11, 2012 |
59.48 |
| Sep 10, 2012 |
59.36 |
| Sep 7, 2012 |
59.22 |
| Sep 6, 2012 |
59.08 |
| Sep 5, 2012 |
58.90 |
| Sep 4, 2012 |
58.76 |
| Aug 31, 2012 |
58.66 |
| Aug 30, 2012 |
58.53 |
| Aug 29, 2012 |
58.45 |
| Aug 28, 2012 |
58.35 |
| Aug 27, 2012 |
58.24 |
| Aug 24, 2012 |
58.12 |
| Aug 23, 2012 |
58.01 |
| Aug 22, 2012 |
57.95 |
| Aug 21, 2012 |
57.89 |
| Aug 20, 2012 |
57.81 |
| Aug 17, 2012 |
57.73 |
| Aug 16, 2012 |
57.62 |
| Aug 15, 2012 |
57.54 |
| Aug 14, 2012 |
57.43 |
| Aug 13, 2012 |
57.30 |
| Aug 10, 2012 |
57.16 |
| Aug 9, 2012 |
57.07 |
| Aug 8, 2012 |
56.98 |
| Aug 7, 2012 |
56.91 |
| Aug 6, 2012 |
56.83 |
| Aug 3, 2012 |
56.77 |
| Aug 2, 2012 |
56.73 |
| Aug 1, 2012 |
56.71 |
| Jul 31, 2012 |
56.67 |
| Jul 30, 2012 |
56.59 |
| Jul 27, 2012 |
56.55 |
| Jul 26, 2012 |
56.55 |
| Jul 25, 2012 |
56.61 |
| Jul 24, 2012 |
56.70 |
| Jul 23, 2012 |
56.80 |
| Jul 20, 2012 |
56.90 |
| Jul 19, 2012 |
56.99 |
| Jul 18, 2012 |
57.07 |
| Jul 17, 2012 |
57.19 |
| Jul 16, 2012 |
57.34 |
| Jul 13, 2012 |
57.52 |
| Jul 12, 2012 |
57.71 |
| Jul 11, 2012 |
57.91 |
| Jul 10, 2012 |
58.10 |
| Jul 9, 2012 |
58.28 |
| Jul 6, 2012 |
58.45 |
| Jul 5, 2012 |
58.61 |
| Jul 3, 2012 |
58.72 |
| Jul 2, 2012 |
58.83 |
| Jun 29, 2012 |
58.96 |
| Jun 28, 2012 |
59.09 |
| Jun 27, 2012 |
59.35 |
| Jun 26, 2012 |
59.59 |
| Jun 25, 2012 |
59.84 |
| Jun 22, 2012 |
60.10 |
| Jun 21, 2012 |
60.36 |
| Jun 20, 2012 |
60.58 |
| Jun 19, 2012 |
60.76 |
| Jun 18, 2012 |
60.95 |
| Jun 15, 2012 |
61.16 |
| Jun 14, 2012 |
61.38 |
| Jun 13, 2012 |
61.61 |
| Jun 12, 2012 |
61.79 |
| Jun 11, 2012 |
61.97 |
| Jun 8, 2012 |
62.17 |
| Jun 7, 2012 |
62.36 |
| Jun 6, 2012 |
62.57 |
| Jun 5, 2012 |
62.77 |
| Jun 4, 2012 |
62.96 |
| Jun 1, 2012 |
63.17 |
| May 31, 2012 |
63.40 |
| May 30, 2012 |
63.58 |
| May 29, 2012 |
63.77 |
| May 25, 2012 |
63.91 |
| May 24, 2012 |
64.07 |
| May 23, 2012 |
64.23 |
| May 22, 2012 |
64.36 |
| May 21, 2012 |
64.48 |
| May 18, 2012 |
64.61 |
| May 17, 2012 |
64.76 |
| May 16, 2012 |
64.87 |
| May 15, 2012 |
64.92 |
| May 14, 2012 |
64.94 |
| May 11, 2012 |
64.95 |
| May 10, 2012 |
64.97 |
| May 9, 2012 |
64.96 |
| May 8, 2012 |
64.98 |
| May 7, 2012 |
64.99 |
| May 4, 2012 |
65.02 |
| May 3, 2012 |
65.05 |
| May 2, 2012 |
65.03 |
| May 1, 2012 |
65.00 |
| Apr 30, 2012 |
64.98 |
| Apr 27, 2012 |
64.95 |
| Apr 26, 2012 |
64.90 |
| Apr 25, 2012 |
64.85 |
| Apr 24, 2012 |
64.82 |
| Apr 23, 2012 |
64.82 |
| Apr 20, 2012 |
64.83 |
| Apr 19, 2012 |
64.81 |
| Apr 18, 2012 |
64.79 |
| Apr 17, 2012 |
64.67 |
| Apr 16, 2012 |
64.55 |
| Apr 13, 2012 |
64.44 |
| Apr 12, 2012 |
64.30 |
| Apr 11, 2012 |
64.11 |
| Apr 10, 2012 |
63.96 |
| Apr 9, 2012 |
63.79 |
| Apr 5, 2012 |
63.61 |
| Apr 4, 2012 |
63.45 |
| Apr 3, 2012 |
63.28 |
| Apr 2, 2012 |
63.08 |
| Mar 30, 2012 |
62.86 |
| Mar 29, 2012 |
62.66 |
| Mar 28, 2012 |
62.46 |
| Mar 27, 2012 |
62.24 |
| Mar 26, 2012 |
62.00 |
| Mar 23, 2012 |
61.75 |
| Mar 22, 2012 |
61.53 |
| Mar 21, 2012 |
61.32 |
| Mar 20, 2012 |
61.11 |
| Mar 19, 2012 |
60.90 |
| Mar 16, 2012 |
60.68 |
| Mar 15, 2012 |
60.49 |
| Mar 14, 2012 |
60.29 |
| Mar 13, 2012 |
60.09 |
| Mar 12, 2012 |
59.89 |
| Mar 9, 2012 |
59.69 |
| Mar 8, 2012 |
59.51 |
| Mar 7, 2012 |
59.34 |
| Mar 6, 2012 |
59.17 |
| Mar 5, 2012 |
59.01 |
| Mar 2, 2012 |
58.85 |
| Mar 1, 2012 |
58.64 |
| Feb 29, 2012 |
58.44 |
| Feb 28, 2012 |
58.25 |
| Feb 27, 2012 |
58.06 |
| Feb 24, 2012 |
57.87 |
| Feb 23, 2012 |
57.70 |
| Feb 22, 2012 |
57.54 |
| Feb 21, 2012 |
57.37 |
| Feb 17, 2012 |
57.20 |
| Feb 16, 2012 |
57.05 |
| Feb 15, 2012 |
56.89 |
| Feb 14, 2012 |
56.74 |
| Feb 13, 2012 |
56.61 |
| Feb 10, 2012 |
56.47 |
| Feb 9, 2012 |
56.29 |
| Feb 8, 2012 |
56.13 |
| Feb 7, 2012 |
55.94 |
| Feb 6, 2012 |
55.75 |
| Feb 3, 2012 |
55.62 |
| Feb 2, 2012 |
55.48 |
| Feb 1, 2012 |
55.38 |
| Jan 31, 2012 |
55.32 |
| Jan 30, 2012 |
55.28 |
| Jan 27, 2012 |
55.26 |
| Jan 26, 2012 |
55.24 |
| Jan 25, 2012 |
55.22 |
| Jan 24, 2012 |
55.14 |
| Jan 23, 2012 |
55.08 |
| Jan 20, 2012 |
55.05 |
| Jan 19, 2012 |
55.04 |
| Jan 18, 2012 |
55.01 |
| Jan 17, 2012 |
54.98 |
| Jan 13, 2012 |
54.88 |
| Jan 12, 2012 |
54.75 |
| Jan 11, 2012 |
54.66 |
| Jan 10, 2012 |
54.61 |
| Jan 9, 2012 |
54.56 |
| Jan 6, 2012 |
54.48 |
| Jan 5, 2012 |
54.40 |
| Jan 4, 2012 |
54.35 |
| Jan 3, 2012 |
54.28 |
| Dec 30, 2011 |
54.21 |
| Dec 29, 2011 |
54.17 |
| Dec 28, 2011 |
54.16 |
| Dec 27, 2011 |
54.15 |
| Dec 23, 2011 |
54.15 |
| Dec 22, 2011 |
54.13 |
| Dec 21, 2011 |
54.08 |
| Dec 20, 2011 |
54.04 |
| Dec 19, 2011 |
54.00 |
| Dec 16, 2011 |
53.97 |
| Dec 15, 2011 |
53.93 |
| Dec 14, 2011 |
53.90 |
| Dec 13, 2011 |
53.82 |
| Dec 12, 2011 |
53.69 |
| Dec 9, 2011 |
53.57 |
| Dec 8, 2011 |
53.47 |
| Dec 7, 2011 |
53.41 |
| Dec 6, 2011 |
53.36 |
| Dec 5, 2011 |
53.27 |
| Dec 2, 2011 |
53.19 |
| Dec 1, 2011 |
53.10 |
| Nov 30, 2011 |
53.04 |
| Nov 29, 2011 |
53.00 |
| Nov 28, 2011 |
53.02 |
| Nov 25, 2011 |
53.01 |
| Nov 23, 2011 |
53.05 |
| Nov 22, 2011 |
53.07 |
| Nov 21, 2011 |
53.03 |
| Nov 18, 2011 |
52.97 |
| Nov 17, 2011 |
52.86 |
| Nov 16, 2011 |
52.77 |
| Nov 15, 2011 |
52.66 |
| Nov 14, 2011 |
52.51 |
| Nov 11, 2011 |
52.36 |
| Nov 10, 2011 |
52.25 |
| Nov 9, 2011 |
52.17 |
| Nov 8, 2011 |
52.09 |
| Nov 7, 2011 |
51.97 |
| Nov 4, 2011 |
51.81 |
| Nov 3, 2011 |
51.61 |
| Nov 2, 2011 |
51.45 |
| Nov 1, 2011 |
51.37 |
| Oct 31, 2011 |
51.29 |
| Oct 28, 2011 |
51.19 |
| Oct 27, 2011 |
51.09 |
| Oct 26, 2011 |
51.04 |
| Oct 25, 2011 |
51.03 |
| Oct 24, 2011 |
51.00 |
| Oct 21, 2011 |
50.94 |
| Oct 20, 2011 |
50.89 |
| Oct 19, 2011 |
50.80 |
| Oct 18, 2011 |
50.74 |
| Oct 17, 2011 |
50.60 |
| Oct 14, 2011 |
50.55 |
| Oct 13, 2011 |
50.47 |
| Oct 12, 2011 |
50.48 |
| Oct 11, 2011 |
50.50 |
| Oct 10, 2011 |
50.55 |
| Oct 7, 2011 |
50.60 |
| Oct 6, 2011 |
50.70 |
| Oct 5, 2011 |
50.77 |
| Oct 4, 2011 |
50.89 |
| Oct 3, 2011 |
51.03 |
| Sep 30, 2011 |
51.23 |
| Sep 29, 2011 |
51.40 |
| Sep 28, 2011 |
51.54 |
| Sep 27, 2011 |
51.66 |
| Sep 26, 2011 |
51.73 |
| Sep 23, 2011 |
51.82 |
| Sep 22, 2011 |
51.91 |
| Sep 21, 2011 |
52.03 |
| Sep 20, 2011 |
52.13 |
| Sep 19, 2011 |
52.23 |
| Sep 16, 2011 |
52.34 |
| Sep 15, 2011 |
52.45 |
| Sep 14, 2011 |
52.55 |
| Sep 13, 2011 |
52.65 |
| Sep 12, 2011 |
52.77 |
| Sep 9, 2011 |
52.87 |
| Sep 8, 2011 |
52.97 |
| Sep 7, 2011 |
53.05 |
| Sep 6, 2011 |
53.11 |
| Sep 2, 2011 |
53.21 |
| Sep 1, 2011 |
53.31 |
| Aug 31, 2011 |
53.37 |
| Aug 30, 2011 |
53.43 |
| Aug 29, 2011 |
53.48 |
| Aug 26, 2011 |
53.51 |
| Aug 25, 2011 |
53.59 |
| Aug 24, 2011 |
53.74 |
| Aug 23, 2011 |
53.89 |
| Aug 22, 2011 |
54.02 |
| Aug 19, 2011 |
54.18 |
| Aug 18, 2011 |
54.37 |
| Aug 17, 2011 |
54.53 |
| Aug 16, 2011 |
54.64 |
| Aug 15, 2011 |
54.75 |
| Aug 12, 2011 |
54.87 |
| Aug 11, 2011 |
55.01 |
| Aug 10, 2011 |
55.17 |
| Aug 9, 2011 |
55.39 |
| Aug 8, 2011 |
55.54 |
| Aug 5, 2011 |
55.74 |
| Aug 4, 2011 |
55.86 |
| Aug 3, 2011 |
55.96 |
| Aug 2, 2011 |
56.01 |
| Aug 1, 2011 |
56.10 |
| Jul 29, 2011 |
56.16 |
| Jul 28, 2011 |
56.20 |
| Jul 27, 2011 |
56.22 |
| Jul 26, 2011 |
56.27 |
| Jul 25, 2011 |
56.28 |
| Jul 22, 2011 |
56.29 |
| Jul 21, 2011 |
56.27 |
| Jul 20, 2011 |
56.27 |
| Jul 19, 2011 |
56.26 |
| Jul 18, 2011 |
56.25 |
| Jul 15, 2011 |
56.27 |
| Jul 14, 2011 |
56.29 |
| Jul 13, 2011 |
56.32 |
| Jul 12, 2011 |
56.34 |
| Jul 11, 2011 |
56.36 |
| Jul 8, 2011 |
56.34 |
| Jul 7, 2011 |
56.32 |
| Jul 6, 2011 |
56.28 |
| Jul 5, 2011 |
56.24 |
| Jul 1, 2011 |
56.22 |
| Jun 30, 2011 |
56.16 |
| Jun 29, 2011 |
56.10 |
| Jun 28, 2011 |
56.05 |
| Jun 27, 2011 |
56.01 |
| Jun 24, 2011 |
55.96 |
| Jun 23, 2011 |
55.93 |
| Jun 22, 2011 |
55.88 |
| Jun 21, 2011 |
55.87 |
| Jun 20, 2011 |
55.85 |
| Jun 17, 2011 |
55.85 |
| Jun 16, 2011 |
55.86 |
| Jun 15, 2011 |
55.86 |
| Jun 14, 2011 |
55.84 |
| Jun 13, 2011 |
55.81 |
| Jun 10, 2011 |
55.82 |
| Jun 9, 2011 |
55.82 |
| Jun 8, 2011 |
55.78 |
| Jun 7, 2011 |
55.70 |
| Jun 6, 2011 |
55.62 |
| Jun 3, 2011 |
55.57 |
| Jun 2, 2011 |
55.48 |
| Jun 1, 2011 |
55.37 |
| May 31, 2011 |
55.30 |
| May 27, 2011 |
55.16 |
| May 26, 2011 |
55.06 |
| May 25, 2011 |
54.93 |
| May 24, 2011 |
54.85 |
| May 23, 2011 |
54.79 |
| May 20, 2011 |
54.74 |
| May 19, 2011 |
54.67 |
| May 18, 2011 |
54.62 |
| May 17, 2011 |
54.64 |
| May 16, 2011 |
54.66 |
| May 13, 2011 |
54.69 |
| May 12, 2011 |
54.73 |
| May 11, 2011 |
54.72 |
| May 10, 2011 |
54.75 |
| May 9, 2011 |
54.80 |
| May 6, 2011 |
54.85 |
| May 5, 2011 |
54.88 |
| May 4, 2011 |
54.89 |
| May 3, 2011 |
54.94 |
| May 2, 2011 |
54.99 |
| Apr 29, 2011 |
55.03 |
| Apr 28, 2011 |
55.05 |
| Apr 27, 2011 |
55.08 |
| Apr 26, 2011 |
55.08 |
| Apr 25, 2011 |
55.08 |
| Apr 21, 2011 |
55.09 |
| Apr 20, 2011 |
55.07 |
| Apr 19, 2011 |
55.09 |
| Apr 18, 2011 |
55.12 |
| Apr 15, 2011 |
55.16 |
| Apr 14, 2011 |
55.20 |
| Apr 13, 2011 |
55.22 |
| Apr 12, 2011 |
55.27 |
| Apr 11, 2011 |
55.31 |
| Apr 8, 2011 |
55.32 |
| Apr 7, 2011 |
55.34 |
| Apr 6, 2011 |
55.32 |
| Apr 5, 2011 |
55.27 |
| Apr 4, 2011 |
55.25 |
| Apr 1, 2011 |
55.22 |
| Mar 31, 2011 |
55.15 |
| Mar 30, 2011 |
55.10 |
| Mar 29, 2011 |
55.07 |
| Mar 28, 2011 |
55.03 |
| Mar 25, 2011 |
55.03 |
| Mar 24, 2011 |
55.02 |
| Mar 23, 2011 |
54.98 |
| Mar 22, 2011 |
54.97 |
| Mar 21, 2011 |
54.95 |
| Mar 18, 2011 |
54.94 |
| Mar 17, 2011 |
54.94 |
| Mar 16, 2011 |
54.91 |
| Mar 15, 2011 |
54.91 |
| Mar 14, 2011 |
54.84 |
| Mar 11, 2011 |
54.76 |
| Mar 10, 2011 |
54.69 |
| Mar 9, 2011 |
54.61 |
| Mar 8, 2011 |
54.50 |
| Mar 7, 2011 |
54.34 |
| Mar 4, 2011 |
54.19 |
| Mar 3, 2011 |
54.03 |
| Mar 2, 2011 |
53.84 |
| Mar 1, 2011 |
53.69 |
| Feb 28, 2011 |
53.52 |
| Feb 25, 2011 |
53.31 |
| Feb 24, 2011 |
53.11 |
| Feb 23, 2011 |
52.94 |
| Feb 22, 2011 |
52.79 |
| Feb 18, 2011 |
52.61 |
| Feb 17, 2011 |
52.40 |
| Feb 16, 2011 |
52.19 |
| Feb 15, 2011 |
51.99 |
| Feb 14, 2011 |
51.79 |
| Feb 11, 2011 |
51.60 |
| Feb 10, 2011 |
51.40 |
| Feb 9, 2011 |
51.20 |
| Feb 8, 2011 |
51.02 |
| Feb 7, 2011 |
50.85 |
| Feb 4, 2011 |
50.71 |
| Feb 3, 2011 |
50.55 |
| Feb 2, 2011 |
50.40 |
| Feb 1, 2011 |
50.28 |
| Jan 31, 2011 |
50.13 |
| Jan 28, 2011 |
50.01 |
| Jan 27, 2011 |
49.86 |
| Jan 26, 2011 |
49.70 |
| Jan 25, 2011 |
49.62 |
| Jan 24, 2011 |
49.54 |
| Jan 21, 2011 |
49.47 |
| Jan 20, 2011 |
49.40 |
| Jan 19, 2011 |
49.33 |
| Jan 18, 2011 |
49.25 |
| Jan 14, 2011 |
49.16 |
| Jan 13, 2011 |
49.03 |
| Jan 12, 2011 |
48.90 |
| Jan 11, 2011 |
48.76 |
| Jan 10, 2011 |
48.63 |
| Jan 7, 2011 |
48.48 |
| Jan 6, 2011 |
48.33 |
| Jan 5, 2011 |
48.16 |
| Jan 4, 2011 |
48.01 |
| Jan 3, 2011 |
47.87 |
| Dec 31, 2010 |
47.75 |
| Dec 30, 2010 |
47.64 |
| Dec 29, 2010 |
47.53 |
| Dec 28, 2010 |
47.42 |
| Dec 27, 2010 |
47.32 |
| Dec 23, 2010 |
47.23 |
| Dec 22, 2010 |
47.15 |
| Dec 21, 2010 |
47.04 |
| Dec 20, 2010 |
46.93 |
| Dec 17, 2010 |
46.83 |
| Dec 16, 2010 |
46.74 |
| Dec 15, 2010 |
46.64 |
| Dec 14, 2010 |
46.54 |
| Dec 13, 2010 |
46.43 |
| Dec 10, 2010 |
46.34 |
| Dec 9, 2010 |
46.25 |
| Dec 8, 2010 |
46.15 |
| Dec 7, 2010 |
46.06 |
| Dec 6, 2010 |
45.98 |
| Dec 3, 2010 |
45.91 |
| Dec 2, 2010 |
45.80 |
| Dec 1, 2010 |
45.70 |
| Nov 30, 2010 |
45.61 |
| Nov 29, 2010 |
45.53 |
| Nov 26, 2010 |
45.44 |
| Nov 24, 2010 |
45.32 |
| Nov 23, 2010 |
45.20 |
| Nov 22, 2010 |
45.08 |
| Nov 19, 2010 |
44.95 |
| Nov 18, 2010 |
44.80 |
| Nov 17, 2010 |
44.66 |
| Nov 16, 2010 |
44.52 |
| Nov 15, 2010 |
44.41 |
| Nov 12, 2010 |
44.28 |
| Nov 11, 2010 |
44.13 |
| Nov 10, 2010 |
43.96 |
| Nov 9, 2010 |
43.77 |
| Nov 8, 2010 |
43.58 |
| Nov 5, 2010 |
43.40 |
| Nov 4, 2010 |
43.20 |
| Nov 3, 2010 |
43.00 |
| Nov 2, 2010 |
42.85 |
| Nov 1, 2010 |
42.71 |
| Oct 29, 2010 |
42.58 |
| Oct 28, 2010 |
42.44 |
| Oct 27, 2010 |
42.33 |
| Oct 26, 2010 |
42.23 |
| Oct 25, 2010 |
42.12 |
| Oct 22, 2010 |
41.99 |
| Oct 21, 2010 |
41.87 |
| Oct 20, 2010 |
41.78 |
| Oct 19, 2010 |
41.69 |
| Oct 18, 2010 |
41.60 |
| Oct 15, 2010 |
41.48 |
| Oct 14, 2010 |
41.36 |
| Oct 13, 2010 |
41.22 |
| Oct 12, 2010 |
41.09 |
| Oct 11, 2010 |
40.97 |
| Oct 8, 2010 |
40.84 |
| Oct 7, 2010 |
40.73 |
| Oct 6, 2010 |
40.61 |
| Oct 5, 2010 |
40.50 |
| Oct 4, 2010 |
40.40 |
| Oct 1, 2010 |
40.30 |
| Sep 30, 2010 |
40.20 |
| Sep 29, 2010 |
40.02 |
| Sep 28, 2010 |
39.87 |
| Sep 27, 2010 |
39.72 |
| Sep 24, 2010 |
39.55 |
| Sep 23, 2010 |
39.40 |
| Sep 22, 2010 |
39.26 |
| Sep 21, 2010 |
39.12 |
| Sep 20, 2010 |
38.95 |
| Sep 17, 2010 |
38.77 |
| Sep 16, 2010 |
38.59 |
| Sep 15, 2010 |
38.42 |
| Sep 14, 2010 |
38.24 |
| Sep 13, 2010 |
38.06 |
| Sep 10, 2010 |
37.88 |
| Sep 9, 2010 |
37.73 |
| Sep 8, 2010 |
37.57 |
| Sep 7, 2010 |
37.44 |
| Sep 3, 2010 |
37.32 |
| Sep 2, 2010 |
37.20 |
| Sep 1, 2010 |
37.11 |
| Aug 31, 2010 |
37.03 |
| Aug 30, 2010 |
36.98 |
| Aug 27, 2010 |
36.93 |
| Aug 26, 2010 |
36.87 |
| Aug 25, 2010 |
36.80 |
| Aug 24, 2010 |
36.75 |
| Aug 23, 2010 |
36.68 |
| Aug 20, 2010 |
36.62 |
| Aug 19, 2010 |
36.54 |
| Aug 18, 2010 |
36.47 |
| Aug 17, 2010 |
36.40 |
| Aug 16, 2010 |
36.31 |
| Aug 13, 2010 |
36.25 |
| Aug 12, 2010 |
36.22 |
| Aug 11, 2010 |
36.17 |
| Aug 10, 2010 |
36.09 |
| Aug 9, 2010 |
36.00 |
| Aug 6, 2010 |
35.92 |
| Aug 5, 2010 |
35.84 |
| Aug 4, 2010 |
35.79 |
| Aug 3, 2010 |
35.73 |
| Aug 2, 2010 |
35.68 |
| Jul 30, 2010 |
35.62 |
| Jul 29, 2010 |
35.58 |
| Jul 28, 2010 |
35.54 |
| Jul 27, 2010 |
35.51 |
| Jul 26, 2010 |
35.48 |
| Jul 23, 2010 |
35.45 |
| Jul 22, 2010 |
35.43 |
| Jul 21, 2010 |
35.40 |
| Jul 20, 2010 |
35.42 |
| Jul 19, 2010 |
35.42 |
| Jul 16, 2010 |
35.42 |
| Jul 15, 2010 |
35.45 |
| Jul 14, 2010 |
35.46 |
| Jul 13, 2010 |
35.50 |
| Jul 12, 2010 |
35.55 |
| Jul 9, 2010 |
35.63 |
| Jul 8, 2010 |
35.73 |
| Jul 7, 2010 |
35.81 |
| Jul 6, 2010 |
35.90 |
| Jul 2, 2010 |
36.02 |
| Jul 1, 2010 |
36.16 |
| Jun 30, 2010 |
36.37 |
| Jun 29, 2010 |
36.58 |
| Jun 28, 2010 |
36.77 |
| Jun 25, 2010 |
36.94 |
| Jun 24, 2010 |
37.11 |
| Jun 23, 2010 |
37.26 |
| Jun 22, 2010 |
37.40 |
| Jun 21, 2010 |
37.53 |
| Jun 18, 2010 |
37.66 |
| Jun 17, 2010 |
37.80 |
| Jun 16, 2010 |
37.94 |
| Jun 15, 2010 |
38.09 |
| Jun 14, 2010 |
38.23 |
| Jun 11, 2010 |
38.38 |
| Jun 10, 2010 |
38.51 |
| Jun 9, 2010 |
38.65 |
| Jun 8, 2010 |
38.79 |
| Jun 7, 2010 |
38.92 |
| Jun 4, 2010 |
39.06 |
| Jun 3, 2010 |
39.16 |
| Jun 2, 2010 |
39.24 |
| Jun 1, 2010 |
39.33 |
| May 28, 2010 |
39.43 |
| May 27, 2010 |
39.53 |
| May 26, 2010 |
39.59 |
| May 25, 2010 |
39.67 |
| May 24, 2010 |
39.74 |
| May 21, 2010 |
39.81 |
| May 20, 2010 |
39.87 |
| May 19, 2010 |
39.94 |
| May 18, 2010 |
39.98 |
| May 17, 2010 |
40.02 |
| May 14, 2010 |
40.05 |
| May 13, 2010 |
40.09 |
| May 12, 2010 |
40.10 |
| May 11, 2010 |
40.10 |
| May 10, 2010 |
40.06 |
| May 7, 2010 |
40.05 |
| May 6, 2010 |
40.06 |
| May 5, 2010 |
40.08 |
| May 4, 2010 |
40.10 |
| May 3, 2010 |
40.13 |
| Apr 30, 2010 |
40.15 |
| Apr 29, 2010 |
40.17 |
| Apr 28, 2010 |
40.18 |
| Apr 27, 2010 |
40.19 |
| Apr 26, 2010 |
40.20 |
| Apr 23, 2010 |
40.20 |
| Apr 22, 2010 |
40.19 |
| Apr 21, 2010 |
40.16 |
| Apr 20, 2010 |
40.05 |
| Apr 19, 2010 |
39.95 |
| Apr 16, 2010 |
39.86 |
| Apr 15, 2010 |
39.80 |
| Apr 14, 2010 |
39.73 |
| Apr 13, 2010 |
39.67 |
| Apr 12, 2010 |
39.61 |
| Apr 9, 2010 |
39.57 |
| Apr 8, 2010 |
39.67 |
| Apr 7, 2010 |
39.76 |
| Apr 6, 2010 |
39.85 |
| Apr 5, 2010 |
39.93 |
| Apr 1, 2010 |
40.04 |
| Mar 31, 2010 |
40.17 |
| Mar 30, 2010 |
40.31 |
| Mar 29, 2010 |
40.44 |
| Mar 26, 2010 |
40.57 |
| Mar 25, 2010 |
40.71 |
| Mar 24, 2010 |
40.84 |
| Mar 23, 2010 |
41.02 |
| Mar 22, 2010 |
41.20 |
| Mar 19, 2010 |
41.37 |
| Mar 18, 2010 |
41.52 |
| Mar 17, 2010 |
41.68 |
| Mar 16, 2010 |
41.84 |
| Mar 15, 2010 |
41.98 |
| Mar 12, 2010 |
42.14 |
| Mar 11, 2010 |
42.30 |
| Mar 10, 2010 |
42.44 |
| Mar 9, 2010 |
42.58 |
| Mar 8, 2010 |
42.73 |
| Mar 5, 2010 |
42.87 |
| Mar 4, 2010 |
43.00 |
| Mar 3, 2010 |
43.11 |
| Mar 2, 2010 |
43.22 |
| Mar 1, 2010 |
43.36 |
| Feb 26, 2010 |
43.54 |
| Feb 25, 2010 |
43.70 |
| Feb 24, 2010 |
43.86 |
| Feb 23, 2010 |
44.01 |
| Feb 22, 2010 |
44.14 |
| Feb 19, 2010 |
44.25 |
| Feb 18, 2010 |
44.35 |
| Feb 17, 2010 |
44.46 |
| Feb 16, 2010 |
44.56 |
| Feb 12, 2010 |
44.68 |
| Feb 11, 2010 |
44.81 |
| Feb 10, 2010 |
44.95 |
| Feb 9, 2010 |
45.10 |
| Feb 8, 2010 |
45.25 |
| Feb 5, 2010 |
45.41 |
| Feb 4, 2010 |
45.56 |
| Feb 3, 2010 |
45.70 |
| Feb 2, 2010 |
45.81 |
| Feb 1, 2010 |
45.93 |
| Jan 29, 2010 |
46.06 |
| Jan 28, 2010 |
46.19 |
| Jan 27, 2010 |
46.29 |
| Jan 26, 2010 |
46.24 |
| Jan 25, 2010 |
46.20 |
| Jan 22, 2010 |
46.15 |
| Jan 21, 2010 |
46.11 |
| Jan 20, 2010 |
46.02 |
| Jan 19, 2010 |
45.93 |
| Jan 15, 2010 |
45.78 |
| Jan 14, 2010 |
45.65 |
| Jan 13, 2010 |
45.52 |
| Jan 12, 2010 |
45.37 |
| Jan 11, 2010 |
45.25 |
| Jan 8, 2010 |
45.10 |
| Jan 7, 2010 |
44.93 |
| Jan 6, 2010 |
44.76 |
| Jan 5, 2010 |
44.62 |
| Jan 4, 2010 |
44.48 |
| Dec 31, 2009 |
44.37 |
| Dec 30, 2009 |
44.27 |
| Dec 29, 2009 |
44.18 |
| Dec 28, 2009 |
44.08 |
| Dec 24, 2009 |
44.01 |
| Dec 23, 2009 |
43.93 |
| Dec 22, 2009 |
43.84 |
| Dec 21, 2009 |
43.75 |
| Dec 18, 2009 |
43.68 |
| Dec 17, 2009 |
43.61 |
| Dec 16, 2009 |
43.57 |
| Dec 15, 2009 |
43.53 |
| Dec 14, 2009 |
43.47 |
| Dec 11, 2009 |
43.41 |
| Dec 10, 2009 |
43.36 |
| Dec 9, 2009 |
43.35 |
| Dec 8, 2009 |
43.37 |
| Dec 7, 2009 |
43.39 |
| Dec 4, 2009 |
43.39 |
| Dec 3, 2009 |
43.38 |
| Dec 2, 2009 |
43.37 |
| Dec 1, 2009 |
43.36 |
| Nov 30, 2009 |
43.36 |
| Nov 27, 2009 |
43.35 |
| Nov 25, 2009 |
43.35 |
| Nov 24, 2009 |
43.35 |
| Nov 23, 2009 |
43.36 |
| Nov 20, 2009 |
43.37 |
| Nov 19, 2009 |
43.40 |
| Nov 18, 2009 |
43.43 |
| Nov 17, 2009 |
43.45 |
| Nov 16, 2009 |
43.45 |
| Nov 13, 2009 |
43.45 |
| Nov 12, 2009 |
43.44 |
| Nov 11, 2009 |
43.45 |
| Nov 10, 2009 |
43.46 |
| Nov 9, 2009 |
43.50 |
| Nov 6, 2009 |
43.55 |
| Nov 5, 2009 |
43.62 |
| Nov 4, 2009 |
43.69 |
| Nov 3, 2009 |
43.80 |
| Nov 2, 2009 |
43.91 |
| Oct 30, 2009 |
44.02 |
| Oct 29, 2009 |
44.13 |
| Oct 28, 2009 |
44.20 |
| Oct 27, 2009 |
44.27 |
| Oct 26, 2009 |
44.35 |
| Oct 23, 2009 |
44.46 |
| Oct 22, 2009 |
44.58 |
| Oct 21, 2009 |
44.68 |
| Oct 20, 2009 |
44.76 |
| Oct 19, 2009 |
44.85 |
| Oct 16, 2009 |
44.93 |
| Oct 15, 2009 |
45.00 |
| Oct 14, 2009 |
45.07 |
| Oct 13, 2009 |
45.15 |
| Oct 12, 2009 |
45.26 |
| Oct 9, 2009 |
45.36 |
| Oct 8, 2009 |
45.45 |
| Oct 7, 2009 |
45.55 |
| Oct 6, 2009 |
45.63 |
| Oct 5, 2009 |
45.71 |
| Oct 2, 2009 |
45.82 |
| Oct 1, 2009 |
45.94 |
| Sep 30, 2009 |
46.05 |
| Sep 29, 2009 |
46.11 |
| Sep 28, 2009 |
46.14 |
| Sep 25, 2009 |
46.17 |
| Sep 24, 2009 |
46.21 |
| Sep 23, 2009 |
46.24 |
| Sep 22, 2009 |
46.25 |
| Sep 21, 2009 |
46.24 |
| Sep 18, 2009 |
46.21 |
| Sep 17, 2009 |
46.19 |
| Sep 16, 2009 |
46.16 |
| Sep 15, 2009 |
46.12 |
| Sep 14, 2009 |
46.10 |
| Sep 11, 2009 |
46.07 |
| Sep 10, 2009 |
46.04 |
| Sep 9, 2009 |
46.02 |
| Sep 8, 2009 |
46.01 |
| Sep 4, 2009 |
46.02 |
| Sep 3, 2009 |
46.03 |
| Sep 2, 2009 |
46.03 |
| Sep 1, 2009 |
46.02 |
| Aug 31, 2009 |
46.00 |
| Aug 28, 2009 |
45.99 |
| Aug 27, 2009 |
45.95 |
| Aug 26, 2009 |
45.91 |
| Aug 25, 2009 |
45.82 |
| Aug 24, 2009 |
45.77 |
| Aug 21, 2009 |
45.74 |
| Aug 20, 2009 |
45.72 |
| Aug 19, 2009 |
45.70 |
| Aug 18, 2009 |
45.70 |
| Aug 17, 2009 |
45.71 |
| Aug 14, 2009 |
45.72 |
| Aug 13, 2009 |
45.70 |
| Aug 12, 2009 |
45.64 |
| Aug 11, 2009 |
45.59 |
| Aug 10, 2009 |
45.57 |
| Aug 7, 2009 |
45.53 |
| Aug 6, 2009 |
45.47 |
| Aug 5, 2009 |
45.40 |
| Aug 4, 2009 |
45.35 |
| Aug 3, 2009 |
45.25 |
| Jul 31, 2009 |
45.15 |
| Jul 30, 2009 |
45.08 |
| Jul 29, 2009 |
44.99 |
| Jul 28, 2009 |
44.91 |
| Jul 27, 2009 |
44.79 |
| Jul 24, 2009 |
44.67 |
| Jul 23, 2009 |
44.53 |
| Jul 22, 2009 |
44.40 |
| Jul 21, 2009 |
44.27 |
| Jul 20, 2009 |
44.14 |
| Jul 17, 2009 |
44.05 |
| Jul 16, 2009 |
43.97 |
| Jul 15, 2009 |
43.91 |
| Jul 14, 2009 |
43.86 |
| Jul 13, 2009 |
43.82 |
| Jul 10, 2009 |
43.78 |
| Jul 9, 2009 |
43.77 |
| Jul 8, 2009 |
43.75 |
| Jul 7, 2009 |
43.75 |
| Jul 6, 2009 |
43.70 |
| Jul 2, 2009 |
43.61 |
| Jul 1, 2009 |
43.52 |
| Jun 30, 2009 |
43.42 |
| Jun 29, 2009 |
43.31 |
| Jun 26, 2009 |
43.21 |
| Jun 25, 2009 |
43.12 |
| Jun 24, 2009 |
43.01 |
| Jun 23, 2009 |
42.92 |
| Jun 22, 2009 |
42.85 |
| Jun 19, 2009 |
42.79 |
| Jun 18, 2009 |
42.67 |
| Jun 17, 2009 |
42.56 |
| Jun 16, 2009 |
42.47 |
| Jun 15, 2009 |
42.42 |
| Jun 12, 2009 |
42.36 |
| Jun 11, 2009 |
42.24 |
| Jun 10, 2009 |
42.09 |
| Jun 9, 2009 |
41.93 |
| Jun 8, 2009 |
41.79 |
| Jun 5, 2009 |
41.67 |
| Jun 4, 2009 |
41.53 |
| Jun 3, 2009 |
41.39 |
| Jun 2, 2009 |
41.29 |
| Jun 1, 2009 |
41.16 |
| May 29, 2009 |
41.02 |
| May 28, 2009 |
40.91 |
| May 27, 2009 |
40.80 |
| May 26, 2009 |
40.66 |
| May 22, 2009 |
40.53 |
| May 21, 2009 |
40.44 |
| May 20, 2009 |
40.32 |
| May 19, 2009 |
40.17 |
| May 18, 2009 |
39.98 |
| May 15, 2009 |
39.82 |
| May 14, 2009 |
39.70 |
| May 13, 2009 |
39.58 |
| May 12, 2009 |
39.45 |
| May 11, 2009 |
39.29 |
| May 8, 2009 |
39.12 |
| May 7, 2009 |
38.96 |
| May 6, 2009 |
38.79 |
| May 5, 2009 |
38.60 |
| May 4, 2009 |
38.39 |
| May 1, 2009 |
38.20 |
| Apr 30, 2009 |
38.03 |
| Apr 29, 2009 |
37.87 |
| Apr 28, 2009 |
37.70 |
| Apr 27, 2009 |
37.57 |
| Apr 24, 2009 |
37.41 |
| Apr 23, 2009 |
37.28 |
| Apr 22, 2009 |
37.17 |
| Apr 21, 2009 |
37.10 |
| Apr 20, 2009 |
37.02 |
| Apr 17, 2009 |
36.93 |
| Apr 16, 2009 |
36.78 |
| Apr 15, 2009 |
36.63 |
| Apr 14, 2009 |
36.52 |
| Apr 13, 2009 |
36.40 |
| Apr 9, 2009 |
36.28 |
| Apr 8, 2009 |
36.19 |
| Apr 7, 2009 |
36.09 |
| Apr 6, 2009 |
36.04 |
| Apr 3, 2009 |
35.96 |
| Apr 2, 2009 |
35.85 |
| Apr 1, 2009 |
35.74 |
| Mar 31, 2009 |
35.63 |
| Mar 30, 2009 |
35.58 |
| Mar 27, 2009 |
35.51 |
| Mar 26, 2009 |
35.41 |
| Mar 25, 2009 |
35.32 |
| Mar 24, 2009 |
35.25 |
| Mar 23, 2009 |
35.19 |
| Mar 20, 2009 |
35.12 |
| Mar 19, 2009 |
35.09 |
| Mar 18, 2009 |
35.08 |
| Mar 17, 2009 |
35.05 |
| Mar 16, 2009 |
35.04 |
| Mar 13, 2009 |
35.04 |
| Mar 12, 2009 |
35.01 |
| Mar 11, 2009 |
34.95 |
| Mar 10, 2009 |
34.94 |
| Mar 9, 2009 |
34.91 |
| Mar 6, 2009 |
34.93 |
| Mar 5, 2009 |
34.96 |
| Mar 4, 2009 |
34.97 |
| Mar 3, 2009 |
34.95 |
| Mar 2, 2009 |
34.99 |
| Feb 27, 2009 |
35.05 |
| Feb 26, 2009 |
35.06 |
| Feb 25, 2009 |
35.06 |
| Feb 24, 2009 |
35.04 |
| Feb 23, 2009 |
35.04 |
| Feb 20, 2009 |
35.05 |
| Feb 19, 2009 |
35.04 |
| Feb 18, 2009 |
35.00 |
| Feb 17, 2009 |
34.92 |
| Feb 13, 2009 |
34.83 |
| Feb 12, 2009 |
34.73 |
| Feb 11, 2009 |
34.61 |
| Feb 10, 2009 |
34.59 |
| Feb 9, 2009 |
34.56 |
| Feb 6, 2009 |
34.48 |
| Feb 5, 2009 |
34.41 |
| Feb 4, 2009 |
34.32 |
| Feb 3, 2009 |
34.22 |
| Feb 2, 2009 |
34.14 |
| Jan 30, 2009 |
34.07 |
| Jan 29, 2009 |
34.01 |
| Jan 28, 2009 |
33.97 |
| Jan 27, 2009 |
33.93 |
| Jan 26, 2009 |
33.87 |
| Jan 23, 2009 |
33.84 |
| Jan 22, 2009 |
33.81 |
| Jan 21, 2009 |
33.80 |
| Jan 20, 2009 |
33.75 |
| Jan 16, 2009 |
33.77 |
| Jan 15, 2009 |
33.81 |
| Jan 14, 2009 |
33.85 |
| Jan 13, 2009 |
33.94 |
| Jan 12, 2009 |
34.04 |
| Jan 9, 2009 |
34.11 |
| Jan 8, 2009 |
34.19 |
| Jan 7, 2009 |
34.16 |
| Jan 6, 2009 |
34.15 |
| Jan 5, 2009 |
34.11 |
| Jan 2, 2009 |
34.10 |
| Dec 31, 2008 |
34.09 |
| Dec 30, 2008 |
34.18 |
| Dec 29, 2008 |
34.27 |
| Dec 26, 2008 |
34.37 |
| Dec 24, 2008 |
34.41 |
| Dec 23, 2008 |
34.53 |
| Dec 22, 2008 |
34.69 |
| Dec 19, 2008 |
34.77 |
| Dec 18, 2008 |
34.87 |
| Dec 17, 2008 |
35.01 |
| Dec 16, 2008 |
35.09 |
| Dec 15, 2008 |
35.17 |
| Dec 12, 2008 |
35.31 |
| Dec 11, 2008 |
35.45 |
| Dec 10, 2008 |
35.62 |
| Dec 9, 2008 |
35.79 |
| Dec 8, 2008 |
35.92 |
| Dec 5, 2008 |
36.17 |
| Dec 4, 2008 |
36.46 |
| Dec 3, 2008 |
36.77 |
| Dec 2, 2008 |
37.08 |
| Dec 1, 2008 |
37.39 |
| Nov 28, 2008 |
37.76 |
| Nov 26, 2008 |
38.02 |
| Nov 25, 2008 |
38.25 |
| Nov 24, 2008 |
38.56 |
| Nov 21, 2008 |
38.84 |
| Nov 20, 2008 |
39.19 |
| Nov 19, 2008 |
39.59 |
| Nov 18, 2008 |
39.93 |
| Nov 17, 2008 |
40.20 |
| Nov 14, 2008 |
40.49 |
| Nov 13, 2008 |
40.79 |
| Nov 12, 2008 |
41.06 |
| Nov 11, 2008 |
41.40 |
| Nov 10, 2008 |
41.72 |
| Nov 7, 2008 |
42.07 |
| Nov 6, 2008 |
42.43 |
| Nov 5, 2008 |
42.85 |
| Nov 4, 2008 |
43.22 |
| Nov 3, 2008 |
43.54 |
| Oct 31, 2008 |
43.90 |
| Oct 30, 2008 |
44.23 |
| Oct 29, 2008 |
44.54 |
| Oct 28, 2008 |
44.86 |
| Oct 27, 2008 |
45.19 |
| Oct 24, 2008 |
45.64 |
| Oct 23, 2008 |
46.07 |
| Oct 22, 2008 |
46.47 |
| Oct 21, 2008 |
46.84 |
| Oct 20, 2008 |
47.20 |
| Oct 17, 2008 |
47.51 |
| Oct 16, 2008 |
47.82 |
| Oct 15, 2008 |
48.15 |
| Oct 14, 2008 |
48.54 |
| Oct 13, 2008 |
48.79 |
| Oct 10, 2008 |
49.06 |
| Oct 9, 2008 |
49.38 |
| Oct 8, 2008 |
49.70 |
| Oct 7, 2008 |
49.98 |
| Oct 6, 2008 |
50.26 |
| Oct 3, 2008 |
50.55 |
| Oct 2, 2008 |
50.78 |
| Oct 1, 2008 |
50.86 |
| Sep 30, 2008 |
50.92 |
| Sep 29, 2008 |
50.96 |
| Sep 26, 2008 |
51.07 |
| Sep 25, 2008 |
51.06 |
| Sep 24, 2008 |
51.07 |
| Sep 23, 2008 |
51.10 |
| Sep 22, 2008 |
51.14 |
| Sep 19, 2008 |
51.19 |
| Sep 18, 2008 |
51.18 |
| Sep 17, 2008 |
51.18 |
| Sep 16, 2008 |
51.23 |
| Sep 15, 2008 |
51.18 |
| Sep 12, 2008 |
51.14 |
| Sep 11, 2008 |
51.08 |
| Sep 10, 2008 |
51.02 |
| Sep 9, 2008 |
50.97 |
| Sep 8, 2008 |
50.97 |
| Sep 5, 2008 |
50.95 |
| Sep 4, 2008 |
50.94 |
| Sep 3, 2008 |
50.89 |
| Sep 2, 2008 |
50.86 |
| Aug 29, 2008 |
50.81 |
| Aug 28, 2008 |
50.77 |
| Aug 27, 2008 |
50.67 |
| Aug 26, 2008 |
50.56 |
| Aug 25, 2008 |
50.48 |
| Aug 22, 2008 |
50.40 |
| Aug 21, 2008 |
50.27 |
| Aug 20, 2008 |
50.11 |
| Aug 19, 2008 |
49.96 |
| Aug 18, 2008 |
49.80 |
| Aug 15, 2008 |
49.64 |
| Aug 14, 2008 |
49.50 |
| Aug 13, 2008 |
49.34 |
| Aug 12, 2008 |
49.17 |
| Aug 11, 2008 |
49.04 |
| Aug 8, 2008 |
48.92 |
| Aug 7, 2008 |
48.79 |
| Aug 6, 2008 |
48.65 |
| Aug 5, 2008 |
48.52 |
| Aug 4, 2008 |
48.36 |
| Aug 1, 2008 |
48.22 |
| Jul 31, 2008 |
48.03 |
| Jul 30, 2008 |
47.85 |
| Jul 29, 2008 |
47.68 |
| Jul 28, 2008 |
47.52 |
| Jul 25, 2008 |
47.35 |
| Jul 24, 2008 |
47.14 |
| Jul 23, 2008 |
46.99 |
| Jul 22, 2008 |
46.98 |
| Jul 21, 2008 |
46.98 |
| Jul 18, 2008 |
46.95 |
| Jul 17, 2008 |
46.92 |
| Jul 16, 2008 |
46.90 |
| Jul 15, 2008 |
46.84 |
| Jul 14, 2008 |
46.79 |
| Jul 11, 2008 |
46.72 |
| Jul 10, 2008 |
46.61 |
| Jul 9, 2008 |
46.53 |
| Jul 8, 2008 |
46.46 |
| Jul 7, 2008 |
46.37 |
| Jul 3, 2008 |
46.33 |
| Jul 2, 2008 |
46.27 |
| Jul 1, 2008 |
46.20 |
| Jun 30, 2008 |
46.13 |
| Jun 27, 2008 |
46.10 |
| Jun 26, 2008 |
46.02 |
| Jun 25, 2008 |
45.97 |
| Jun 24, 2008 |
45.85 |
| Jun 23, 2008 |
45.75 |
| Jun 20, 2008 |
45.62 |
| Jun 19, 2008 |
45.50 |
| Jun 18, 2008 |
45.33 |
| Jun 17, 2008 |
45.19 |
| Jun 16, 2008 |
45.05 |
| Jun 13, 2008 |
44.90 |
| Jun 12, 2008 |
44.73 |
| Jun 11, 2008 |
44.59 |
| Jun 10, 2008 |
44.51 |
| Jun 9, 2008 |
44.38 |
| Jun 6, 2008 |
44.24 |
| Jun 5, 2008 |
44.10 |
| Jun 4, 2008 |
43.92 |
| Jun 3, 2008 |
43.76 |
| Jun 2, 2008 |
43.62 |
| May 30, 2008 |
43.43 |
| May 29, 2008 |
43.22 |
| May 28, 2008 |
43.04 |
| May 27, 2008 |
42.84 |
| May 23, 2008 |
42.65 |
| May 22, 2008 |
42.50 |
| May 21, 2008 |
42.38 |
| May 20, 2008 |
42.24 |
| May 19, 2008 |
42.10 |
| May 16, 2008 |
41.96 |
| May 15, 2008 |
41.83 |
| May 14, 2008 |
41.76 |
| May 13, 2008 |
41.70 |
| May 12, 2008 |
41.64 |
| May 9, 2008 |
41.59 |
| May 8, 2008 |
41.58 |
| May 7, 2008 |
41.58 |
| May 6, 2008 |
41.58 |
| May 5, 2008 |
41.56 |
| May 2, 2008 |
41.55 |
| May 1, 2008 |
41.51 |
| Apr 30, 2008 |
41.49 |
| Apr 29, 2008 |
41.47 |
| Apr 28, 2008 |
41.44 |
| Apr 25, 2008 |
41.39 |
| Apr 24, 2008 |
41.37 |
| Apr 23, 2008 |
41.32 |
| Apr 22, 2008 |
41.32 |
| Apr 21, 2008 |
41.33 |
| Apr 18, 2008 |
41.29 |
| Apr 17, 2008 |
41.24 |
| Apr 16, 2008 |
41.21 |
| Apr 15, 2008 |
41.20 |
| Apr 14, 2008 |
41.22 |
| Apr 11, 2008 |
41.24 |
| Apr 10, 2008 |
41.22 |
| Apr 9, 2008 |
41.17 |
| Apr 8, 2008 |
41.15 |
| Apr 7, 2008 |
41.11 |
| Apr 4, 2008 |
41.09 |
| Apr 3, 2008 |
40.98 |
| Apr 2, 2008 |
40.88 |
| Apr 1, 2008 |
40.81 |
| Mar 31, 2008 |
40.74 |
| Mar 28, 2008 |
40.72 |
| Mar 27, 2008 |
40.71 |
| Mar 26, 2008 |
40.71 |
| Mar 25, 2008 |
40.68 |
| Mar 24, 2008 |
40.62 |
| Mar 20, 2008 |
40.58 |
| Mar 19, 2008 |
40.53 |
| Mar 18, 2008 |
40.50 |
| Mar 17, 2008 |
40.44 |
| Mar 14, 2008 |
40.43 |
| Mar 13, 2008 |
40.41 |
| Mar 12, 2008 |
40.40 |
| Mar 11, 2008 |
40.39 |
| Mar 10, 2008 |
40.40 |
| Mar 7, 2008 |
40.42 |
| Mar 6, 2008 |
40.42 |
| Mar 5, 2008 |
40.41 |
| Mar 4, 2008 |
40.36 |
| Mar 3, 2008 |
40.31 |
| Feb 29, 2008 |
40.26 |
| Feb 28, 2008 |
40.19 |
| Feb 27, 2008 |
40.11 |
| Feb 26, 2008 |
40.03 |
| Feb 25, 2008 |
39.98 |
| Feb 22, 2008 |
39.91 |
| Feb 21, 2008 |
39.85 |
| Feb 20, 2008 |
39.81 |
| Feb 19, 2008 |
39.75 |
| Feb 15, 2008 |
39.72 |
| Feb 14, 2008 |
39.66 |
| Feb 13, 2008 |
39.64 |
| Feb 12, 2008 |
39.62 |
| Feb 11, 2008 |
39.63 |
| Feb 8, 2008 |
39.62 |
| Feb 7, 2008 |
39.58 |
| Feb 6, 2008 |
39.54 |
| Feb 5, 2008 |
39.56 |
| Feb 4, 2008 |
39.55 |
| Feb 1, 2008 |
39.54 |
| Jan 31, 2008 |
39.53 |
| Jan 30, 2008 |
39.51 |
| Jan 29, 2008 |
39.52 |
| Jan 28, 2008 |
39.52 |
| Jan 25, 2008 |
39.49 |
| Jan 24, 2008 |
39.44 |
| Jan 23, 2008 |
39.39 |
| Jan 22, 2008 |
39.45 |
| Jan 18, 2008 |
39.54 |
| Jan 17, 2008 |
39.60 |
| Jan 16, 2008 |
39.64 |
| Jan 15, 2008 |
39.67 |
| Jan 14, 2008 |
39.71 |
| Jan 11, 2008 |
39.76 |
| Jan 10, 2008 |
39.82 |
| Jan 9, 2008 |
39.90 |
| Jan 8, 2008 |
39.97 |
| Jan 7, 2008 |
40.06 |
| Jan 4, 2008 |
40.16 |
| Jan 3, 2008 |
40.24 |
| Jan 2, 2008 |
40.30 |
| Dec 31, 2007 |
40.34 |
| Dec 28, 2007 |
40.38 |
| Dec 27, 2007 |
40.41 |
| Dec 26, 2007 |
40.44 |
| Dec 24, 2007 |
40.46 |
| Dec 21, 2007 |
40.50 |
| Dec 20, 2007 |
40.53 |
| Dec 19, 2007 |
40.59 |
| Dec 18, 2007 |
40.68 |
| Dec 17, 2007 |
40.76 |
| Dec 14, 2007 |
40.84 |
| Dec 13, 2007 |
40.91 |
| Dec 12, 2007 |
40.96 |
| Dec 11, 2007 |
40.98 |
| Dec 10, 2007 |
41.02 |
| Dec 7, 2007 |
41.05 |
| Dec 6, 2007 |
41.09 |
| Dec 5, 2007 |
41.13 |
| Dec 4, 2007 |
41.15 |
| Dec 3, 2007 |
41.20 |
| Nov 30, 2007 |
41.22 |
| Nov 29, 2007 |
41.21 |
| Nov 28, 2007 |
41.18 |
| Nov 27, 2007 |
41.15 |
| Nov 26, 2007 |
41.13 |
| Nov 23, 2007 |
41.14 |
| Nov 21, 2007 |
41.11 |
| Nov 20, 2007 |
41.06 |
| Nov 19, 2007 |
40.99 |
| Nov 16, 2007 |
40.89 |
| Nov 15, 2007 |
40.82 |
| Nov 14, 2007 |
40.78 |
| Nov 13, 2007 |
40.76 |
| Nov 12, 2007 |
40.78 |
| Nov 9, 2007 |
40.83 |
| Nov 8, 2007 |
40.85 |
| Nov 7, 2007 |
40.83 |
| Nov 6, 2007 |
40.77 |
| Nov 5, 2007 |
40.71 |
| Nov 2, 2007 |
40.65 |
| Nov 1, 2007 |
40.59 |
| Oct 31, 2007 |
40.50 |
| Oct 30, 2007 |
40.39 |
| Oct 29, 2007 |
40.30 |
| Oct 26, 2007 |
40.22 |
| Oct 25, 2007 |
40.13 |
| Oct 24, 2007 |
40.04 |
| Oct 23, 2007 |
39.97 |
| Oct 22, 2007 |
39.92 |
| Oct 19, 2007 |
39.87 |
| Oct 18, 2007 |
39.82 |
| Oct 17, 2007 |
39.80 |
| Oct 16, 2007 |
39.78 |
| Oct 15, 2007 |
39.80 |
| Oct 12, 2007 |
39.79 |
| Oct 11, 2007 |
39.79 |
| Oct 10, 2007 |
39.79 |
| Oct 9, 2007 |
39.77 |
| Oct 8, 2007 |
39.77 |
| Oct 5, 2007 |
39.75 |
| Oct 4, 2007 |
39.72 |
| Oct 3, 2007 |
39.72 |
| Oct 2, 2007 |
39.73 |
| Oct 1, 2007 |
39.75 |
| Sep 28, 2007 |
39.77 |
| Sep 27, 2007 |
39.79 |
| Sep 26, 2007 |
39.84 |
| Sep 25, 2007 |
39.90 |
| Sep 24, 2007 |
39.97 |
| Sep 21, 2007 |
40.04 |
| Sep 20, 2007 |
40.13 |
| Sep 19, 2007 |
40.20 |
| Sep 18, 2007 |
40.26 |
| Sep 17, 2007 |
40.34 |
| Sep 14, 2007 |
40.43 |
| Sep 13, 2007 |
40.51 |
| Sep 12, 2007 |
40.61 |
| Sep 11, 2007 |
40.73 |
| Sep 10, 2007 |
40.83 |
| Sep 7, 2007 |
40.97 |
| Sep 6, 2007 |
41.08 |
| Sep 5, 2007 |
41.16 |
| Sep 4, 2007 |
41.23 |
| Aug 31, 2007 |
41.29 |
| Aug 30, 2007 |
41.36 |
| Aug 29, 2007 |
41.44 |
| Aug 28, 2007 |
41.52 |
| Aug 27, 2007 |
41.61 |
| Aug 24, 2007 |
41.69 |
| Aug 23, 2007 |
41.78 |
| Aug 22, 2007 |
41.87 |
| Aug 21, 2007 |
41.96 |
| Aug 20, 2007 |
42.05 |
| Aug 17, 2007 |
42.14 |
| Aug 16, 2007 |
42.21 |
| Aug 15, 2007 |
42.32 |
| Aug 14, 2007 |
42.44 |
| Aug 13, 2007 |
42.53 |
| Aug 10, 2007 |
42.61 |
| Aug 9, 2007 |
42.71 |
| Aug 8, 2007 |
42.80 |
| Aug 7, 2007 |
42.89 |
| Aug 6, 2007 |
42.94 |
| Aug 3, 2007 |
42.98 |
| Aug 2, 2007 |
43.06 |
| Aug 1, 2007 |
43.15 |
| Jul 31, 2007 |
43.24 |
| Jul 30, 2007 |
43.31 |
| Jul 27, 2007 |
43.36 |
| Jul 26, 2007 |
43.43 |
| Jul 25, 2007 |
43.47 |
| Jul 24, 2007 |
43.50 |
| Jul 23, 2007 |
43.54 |
| Jul 20, 2007 |
43.56 |
| Jul 19, 2007 |
43.59 |
| Jul 18, 2007 |
43.60 |
| Jul 17, 2007 |
43.58 |
| Jul 16, 2007 |
43.56 |
| Jul 13, 2007 |
43.55 |
| Jul 12, 2007 |
43.53 |
| Jul 11, 2007 |
43.50 |
| Jul 10, 2007 |
43.50 |
| Jul 9, 2007 |
43.52 |
| Jul 6, 2007 |
43.56 |
| Jul 5, 2007 |
43.59 |
| Jul 3, 2007 |
43.61 |
| Jul 2, 2007 |
43.59 |
| Jun 29, 2007 |
43.58 |
| Jun 28, 2007 |
43.58 |
| Jun 27, 2007 |
43.57 |
| Jun 26, 2007 |
43.57 |
| Jun 25, 2007 |
43.58 |
| Jun 22, 2007 |
43.58 |
| Jun 21, 2007 |
43.57 |
| Jun 20, 2007 |
43.54 |
| Jun 19, 2007 |
43.54 |
| Jun 18, 2007 |
43.54 |
| Jun 15, 2007 |
43.56 |
| Jun 14, 2007 |
43.58 |
| Jun 13, 2007 |
43.60 |
| Jun 12, 2007 |
43.61 |
| Jun 11, 2007 |
43.63 |
| Jun 8, 2007 |
43.65 |
| Jun 7, 2007 |
43.66 |
| Jun 6, 2007 |
43.69 |
| Jun 5, 2007 |
43.70 |
| Jun 4, 2007 |
43.70 |
| Jun 1, 2007 |
43.72 |
| May 31, 2007 |
43.74 |
| May 30, 2007 |
43.74 |
| May 29, 2007 |
43.74 |
| May 25, 2007 |
43.73 |
| May 24, 2007 |
43.74 |
| May 23, 2007 |
43.73 |
| May 22, 2007 |
43.67 |
| May 21, 2007 |
43.55 |
| May 18, 2007 |
43.43 |
| May 17, 2007 |
43.33 |
| May 16, 2007 |
43.22 |
| May 15, 2007 |
43.12 |
| May 14, 2007 |
43.01 |
| May 11, 2007 |
42.92 |
| May 10, 2007 |
42.82 |
| May 9, 2007 |
42.75 |
| May 8, 2007 |
42.67 |
| May 7, 2007 |
42.64 |
| May 4, 2007 |
42.63 |
| May 3, 2007 |
42.60 |
| May 2, 2007 |
42.56 |
| May 1, 2007 |
42.53 |
| Apr 30, 2007 |
42.50 |
| Apr 27, 2007 |
42.45 |
| Apr 26, 2007 |
42.35 |
| Apr 25, 2007 |
42.21 |
| Apr 24, 2007 |
42.06 |
| Apr 23, 2007 |
41.94 |
| Apr 20, 2007 |
41.85 |
| Apr 19, 2007 |
41.73 |
| Apr 18, 2007 |
41.62 |
| Apr 17, 2007 |
41.52 |
| Apr 16, 2007 |
41.39 |
| Apr 13, 2007 |
41.27 |
| Apr 12, 2007 |
41.18 |
| Apr 11, 2007 |
41.07 |
| Apr 10, 2007 |
40.97 |
| Apr 9, 2007 |
40.86 |
| Apr 5, 2007 |
40.77 |
| Apr 4, 2007 |
40.67 |
| Apr 3, 2007 |
40.56 |
| Apr 2, 2007 |
40.46 |
| Mar 30, 2007 |
40.38 |
| Mar 29, 2007 |
40.29 |
| Mar 28, 2007 |
40.23 |
| Mar 27, 2007 |
40.17 |
| Mar 26, 2007 |
40.11 |
| Mar 23, 2007 |
40.05 |
| Mar 22, 2007 |
39.97 |
| Mar 21, 2007 |
39.86 |
| Mar 20, 2007 |
39.75 |
| Mar 19, 2007 |
39.66 |
| Mar 16, 2007 |
39.59 |
| Mar 15, 2007 |
39.46 |
| Mar 14, 2007 |
39.35 |
| Mar 13, 2007 |
39.24 |
| Mar 12, 2007 |
39.15 |
| Mar 9, 2007 |
39.10 |
| Mar 8, 2007 |
39.05 |
| Mar 7, 2007 |
39.02 |
| Mar 6, 2007 |
38.99 |
| Mar 5, 2007 |
38.97 |
| Mar 2, 2007 |
38.97 |
| Mar 1, 2007 |
38.97 |
| Feb 28, 2007 |
38.96 |
| Feb 27, 2007 |
38.92 |
| Feb 26, 2007 |
38.89 |
| Feb 23, 2007 |
38.82 |
| Feb 22, 2007 |
38.74 |
| Feb 21, 2007 |
38.67 |
| Feb 20, 2007 |
38.61 |
| Feb 16, 2007 |
38.53 |
| Feb 15, 2007 |
38.43 |
| Feb 14, 2007 |
38.33 |
| Feb 13, 2007 |
38.27 |
| Feb 12, 2007 |
38.24 |
| Feb 9, 2007 |
38.20 |
| Feb 8, 2007 |
38.16 |
| Feb 7, 2007 |
38.15 |
| Feb 6, 2007 |
38.14 |
| Feb 5, 2007 |
38.14 |
| Feb 2, 2007 |
38.13 |
| Feb 1, 2007 |
38.13 |
| Jan 31, 2007 |
38.14 |
| Jan 30, 2007 |
38.14 |
| Jan 29, 2007 |
38.15 |
| Jan 26, 2007 |
38.13 |
| Jan 25, 2007 |
38.09 |
| Jan 24, 2007 |
38.02 |
| Jan 23, 2007 |
37.97 |
| Jan 22, 2007 |
37.94 |
| Jan 19, 2007 |
37.89 |
| Jan 18, 2007 |
37.84 |
| Jan 17, 2007 |
37.80 |
| Jan 16, 2007 |
37.73 |
| Jan 12, 2007 |
37.67 |
| Jan 11, 2007 |
37.61 |
| Jan 10, 2007 |
37.57 |
| Jan 9, 2007 |
37.55 |
| Jan 8, 2007 |
37.55 |
| Jan 5, 2007 |
37.52 |
| Jan 4, 2007 |
37.50 |
| Jan 3, 2007 |
37.48 |
| Dec 29, 2006 |
37.49 |
| Dec 28, 2006 |
37.50 |
| Dec 27, 2006 |
37.53 |
| Dec 26, 2006 |
37.57 |
| Dec 22, 2006 |
37.62 |
| Dec 21, 2006 |
37.64 |
| Dec 20, 2006 |
37.62 |
| Dec 19, 2006 |
37.60 |
| Dec 18, 2006 |
37.55 |
| Dec 15, 2006 |
37.50 |
| Dec 14, 2006 |
37.43 |
| Dec 13, 2006 |
37.36 |
| Dec 12, 2006 |
37.30 |
| Dec 11, 2006 |
37.22 |
| Dec 8, 2006 |
37.17 |
| Dec 7, 2006 |
37.11 |
| Dec 6, 2006 |
37.09 |
| Dec 5, 2006 |
37.08 |
| Dec 4, 2006 |
37.08 |
| Dec 1, 2006 |
37.09 |
| Nov 30, 2006 |
37.13 |
| Nov 29, 2006 |
37.16 |
| Nov 28, 2006 |
37.17 |
| Nov 27, 2006 |
37.18 |
| Nov 24, 2006 |
37.19 |
| Nov 22, 2006 |
37.18 |
| Nov 21, 2006 |
37.18 |
| Nov 20, 2006 |
37.18 |
| Nov 17, 2006 |
37.17 |
| Nov 16, 2006 |
37.15 |
| Nov 15, 2006 |
37.14 |
| Nov 14, 2006 |
37.14 |
| Nov 13, 2006 |
37.18 |
| Nov 10, 2006 |
37.22 |
| Nov 9, 2006 |
37.27 |
| Nov 8, 2006 |
37.33 |
| Nov 7, 2006 |
37.36 |
| Nov 6, 2006 |
37.37 |
| Nov 3, 2006 |
37.40 |
| Nov 2, 2006 |
37.41 |
| Nov 1, 2006 |
37.42 |
| Oct 31, 2006 |
37.45 |
| Oct 30, 2006 |
37.47 |
| Oct 27, 2006 |
37.48 |
| Oct 26, 2006 |
37.48 |
| Oct 25, 2006 |
37.48 |
| Oct 24, 2006 |
37.44 |
| Oct 23, 2006 |
37.37 |
| Oct 20, 2006 |
37.28 |
| Oct 19, 2006 |
37.20 |
| Oct 18, 2006 |
37.10 |
| Oct 17, 2006 |
37.02 |
| Oct 16, 2006 |
36.93 |
| Oct 13, 2006 |
36.84 |
| Oct 12, 2006 |
36.74 |
| Oct 11, 2006 |
36.65 |
| Oct 10, 2006 |
36.59 |
| Oct 9, 2006 |
36.55 |
| Oct 6, 2006 |
36.54 |
| Oct 5, 2006 |
36.50 |
| Oct 4, 2006 |
36.48 |
| Oct 3, 2006 |
36.45 |
| Oct 2, 2006 |
36.45 |
| Sep 29, 2006 |
36.44 |
| Sep 28, 2006 |
36.43 |
| Sep 27, 2006 |
36.43 |
| Sep 26, 2006 |
36.41 |
| Sep 25, 2006 |
36.37 |
| Sep 22, 2006 |
36.33 |
| Sep 21, 2006 |
36.30 |
| Sep 20, 2006 |
36.28 |
| Sep 19, 2006 |
36.30 |
| Sep 18, 2006 |
36.31 |
| Sep 15, 2006 |
36.34 |
| Sep 14, 2006 |
36.37 |
| Sep 13, 2006 |
36.39 |
| Sep 12, 2006 |
36.44 |
| Sep 11, 2006 |
36.49 |
| Sep 8, 2006 |
36.56 |
| Sep 7, 2006 |
36.62 |
| Sep 6, 2006 |
36.65 |
| Sep 5, 2006 |
36.69 |
| Sep 1, 2006 |
36.70 |
| Aug 31, 2006 |
36.76 |
| Aug 30, 2006 |
36.89 |
| Aug 29, 2006 |
37.01 |
| Aug 28, 2006 |
37.13 |
| Aug 25, 2006 |
37.26 |
| Aug 24, 2006 |
37.41 |
| Aug 23, 2006 |
37.53 |
| Aug 22, 2006 |
37.64 |
| Aug 21, 2006 |
37.71 |
| Aug 18, 2006 |
37.84 |
| Aug 17, 2006 |
37.98 |
| Aug 16, 2006 |
38.15 |
| Aug 15, 2006 |
38.31 |
| Aug 14, 2006 |
38.52 |
| Aug 11, 2006 |
38.78 |
| Aug 10, 2006 |
39.06 |
| Aug 9, 2006 |
39.29 |
| Aug 8, 2006 |
39.51 |
| Aug 7, 2006 |
39.75 |
| Aug 4, 2006 |
39.98 |
| Aug 3, 2006 |
40.19 |
| Aug 2, 2006 |
40.40 |
| Aug 1, 2006 |
40.64 |
| Jul 31, 2006 |
40.90 |
| Jul 28, 2006 |
41.12 |
| Jul 27, 2006 |
41.34 |
| Jul 26, 2006 |
41.61 |
| Jul 25, 2006 |
41.89 |
| Jul 24, 2006 |
42.18 |
| Jul 21, 2006 |
42.46 |
| Jul 20, 2006 |
42.80 |
| Jul 19, 2006 |
43.14 |
| Jul 18, 2006 |
43.46 |
| Jul 17, 2006 |
43.76 |
| Jul 14, 2006 |
44.08 |
| Jul 13, 2006 |
44.39 |
| Jul 12, 2006 |
44.68 |
| Jul 11, 2006 |
44.94 |
| Jul 10, 2006 |
45.19 |
| Jul 7, 2006 |
45.47 |
| Jul 6, 2006 |
45.74 |
| Jul 5, 2006 |
46.00 |
| Jul 3, 2006 |
46.28 |
| Jun 30, 2006 |
46.52 |
| Jun 29, 2006 |
46.75 |
| Jun 28, 2006 |
46.99 |
| Jun 27, 2006 |
47.24 |
| Jun 26, 2006 |
47.49 |
| Jun 23, 2006 |
47.72 |
| Jun 22, 2006 |
47.95 |
| Jun 21, 2006 |
48.15 |
| Jun 20, 2006 |
48.29 |
| Jun 19, 2006 |
48.46 |
| Jun 16, 2006 |
48.62 |
| Jun 15, 2006 |
48.78 |
| Jun 14, 2006 |
48.92 |
| Jun 13, 2006 |
49.07 |
| Jun 12, 2006 |
49.25 |
| Jun 9, 2006 |
49.44 |
| Jun 8, 2006 |
49.59 |
| Jun 7, 2006 |
49.69 |
| Jun 6, 2006 |
49.77 |
| Jun 5, 2006 |
49.83 |
| Jun 2, 2006 |
49.91 |
| Jun 1, 2006 |
49.97 |
| May 31, 2006 |
50.02 |
| May 30, 2006 |
50.12 |
| May 26, 2006 |
50.24 |
| May 25, 2006 |
50.32 |
| May 24, 2006 |
50.39 |
| May 23, 2006 |
50.47 |
| May 22, 2006 |
50.52 |
| May 19, 2006 |
50.55 |
| May 18, 2006 |
50.57 |
| May 17, 2006 |
50.63 |
| May 16, 2006 |
50.65 |
| May 15, 2006 |
50.63 |
| May 12, 2006 |
50.61 |
| May 11, 2006 |
50.59 |
| May 10, 2006 |
50.56 |
| May 9, 2006 |
50.47 |
| May 8, 2006 |
50.39 |
| May 5, 2006 |
50.28 |
| May 4, 2006 |
50.16 |
| May 3, 2006 |
50.07 |
| May 2, 2006 |
49.98 |
| May 1, 2006 |
49.92 |
| Apr 28, 2006 |
49.87 |
| Apr 27, 2006 |
49.79 |
| Apr 26, 2006 |
49.70 |
| Apr 25, 2006 |
49.60 |
| Apr 24, 2006 |
49.50 |
| Apr 21, 2006 |
49.38 |
| Apr 20, 2006 |
49.29 |
| Apr 19, 2006 |
49.17 |
| Apr 18, 2006 |
49.04 |
| Apr 17, 2006 |
48.92 |
| Apr 13, 2006 |
48.84 |
| Apr 12, 2006 |
48.77 |
| Apr 11, 2006 |
48.71 |
| Apr 10, 2006 |
48.65 |
| Apr 7, 2006 |
48.58 |
| Apr 6, 2006 |
48.49 |
| Apr 5, 2006 |
48.40 |
| Apr 4, 2006 |
48.33 |
| Apr 3, 2006 |
48.24 |
| Mar 31, 2006 |
48.15 |
| Mar 30, 2006 |
48.11 |
| Mar 29, 2006 |
48.05 |
| Mar 28, 2006 |
48.00 |
| Mar 27, 2006 |
47.98 |
| Mar 24, 2006 |
47.97 |
| Mar 23, 2006 |
47.96 |
| Mar 22, 2006 |
47.91 |
| Mar 21, 2006 |
47.87 |
| Mar 20, 2006 |
47.83 |
| Mar 17, 2006 |
47.72 |
| Mar 16, 2006 |
47.62 |
| Mar 15, 2006 |
47.50 |
| Mar 14, 2006 |
47.37 |
| Mar 13, 2006 |
47.25 |
| Mar 10, 2006 |
47.16 |
| Mar 9, 2006 |
47.07 |
| Mar 8, 2006 |
47.00 |
| Mar 7, 2006 |
46.90 |
| Mar 6, 2006 |
46.82 |
| Mar 3, 2006 |
46.76 |
| Mar 2, 2006 |
46.68 |
| Mar 1, 2006 |
46.62 |
| Feb 28, 2006 |
46.57 |
| Feb 27, 2006 |
46.55 |
| Feb 24, 2006 |
46.50 |
| Feb 23, 2006 |
46.46 |
| Feb 22, 2006 |
46.41 |
| Feb 21, 2006 |
46.34 |
| Feb 17, 2006 |
46.30 |
| Feb 16, 2006 |
46.23 |
| Feb 15, 2006 |
46.16 |
| Feb 14, 2006 |
46.12 |
| Feb 13, 2006 |
46.08 |
| Feb 10, 2006 |
46.07 |
| Feb 9, 2006 |
46.05 |
| Feb 8, 2006 |
46.04 |
| Feb 7, 2006 |
46.03 |
| Feb 6, 2006 |
46.03 |
| Feb 3, 2006 |
46.03 |
| Feb 2, 2006 |
46.03 |
| Feb 1, 2006 |
46.01 |
| Jan 31, 2006 |
45.97 |
| Jan 30, 2006 |
45.91 |
| Jan 27, 2006 |
45.83 |
| Jan 26, 2006 |
45.78 |
| Jan 25, 2006 |
45.74 |
| Jan 24, 2006 |
45.70 |
| Jan 23, 2006 |
45.64 |
| Jan 20, 2006 |
45.60 |
| Jan 19, 2006 |
45.56 |
| Jan 18, 2006 |
45.48 |
| Jan 17, 2006 |
45.41 |
| Jan 13, 2006 |
45.25 |
| Jan 12, 2006 |
45.07 |
| Jan 11, 2006 |
44.88 |
| Jan 10, 2006 |
44.73 |
| Jan 9, 2006 |
44.64 |
| Jan 6, 2006 |
44.59 |
| Jan 5, 2006 |
44.54 |
| Jan 4, 2006 |
44.55 |
| Jan 3, 2006 |
44.54 |
| Dec 30, 2005 |
44.53 |
| Dec 29, 2005 |
44.55 |
| Dec 28, 2005 |
44.53 |
| Dec 27, 2005 |
44.50 |
| Dec 23, 2005 |
44.46 |
| Dec 22, 2005 |
44.41 |
| Dec 21, 2005 |
44.37 |
| Dec 20, 2005 |
44.36 |
| Dec 19, 2005 |
44.35 |
| Dec 16, 2005 |
44.36 |
| Dec 15, 2005 |
44.34 |
| Dec 14, 2005 |
44.33 |
| Dec 13, 2005 |
44.32 |
| Dec 12, 2005 |
44.30 |
| Dec 9, 2005 |
44.29 |
| Dec 8, 2005 |
44.30 |
| Dec 7, 2005 |
44.31 |
| Dec 6, 2005 |
44.29 |
| Dec 5, 2005 |
44.29 |
| Dec 2, 2005 |
44.29 |
| Dec 1, 2005 |
44.27 |
| Nov 30, 2005 |
44.23 |
| Nov 29, 2005 |
44.19 |
| Nov 28, 2005 |
44.13 |
| Nov 25, 2005 |
44.08 |
| Nov 23, 2005 |
44.00 |
| Nov 22, 2005 |
43.92 |
| Nov 21, 2005 |
43.86 |
| Nov 18, 2005 |
43.79 |
| Nov 17, 2005 |
43.73 |
| Nov 16, 2005 |
43.65 |
| Nov 15, 2005 |
43.56 |
| Nov 14, 2005 |
43.48 |
| Nov 11, 2005 |
43.37 |
| Nov 10, 2005 |
43.26 |
| Nov 9, 2005 |
43.14 |
| Nov 8, 2005 |
43.04 |
| Nov 7, 2005 |
42.94 |
| Nov 4, 2005 |
42.84 |
| Nov 3, 2005 |
42.75 |
| Nov 2, 2005 |
42.66 |
| Nov 1, 2005 |
42.66 |
| Oct 31, 2005 |
42.68 |
| Oct 28, 2005 |
42.69 |
| Oct 27, 2005 |
42.66 |
| Oct 26, 2005 |
42.60 |
| Oct 25, 2005 |
42.51 |
| Oct 24, 2005 |
42.44 |
| Oct 21, 2005 |
42.34 |
| Oct 20, 2005 |
42.25 |
| Oct 19, 2005 |
42.17 |
| Oct 18, 2005 |
42.06 |
| Oct 17, 2005 |
42.00 |
| Oct 14, 2005 |
41.94 |
| Oct 13, 2005 |
41.89 |
| Oct 12, 2005 |
41.85 |
| Oct 11, 2005 |
41.80 |
| Oct 10, 2005 |
41.71 |
| Oct 7, 2005 |
41.63 |
| Oct 6, 2005 |
41.54 |
| Oct 5, 2005 |
41.46 |
| Oct 4, 2005 |
41.35 |
| Oct 3, 2005 |
41.22 |
| Sep 30, 2005 |
41.11 |
| Sep 29, 2005 |
40.99 |
| Sep 28, 2005 |
40.82 |
| Sep 27, 2005 |
40.64 |
| Sep 26, 2005 |
40.46 |
| Sep 23, 2005 |
40.28 |
| Sep 22, 2005 |
40.09 |
| Sep 21, 2005 |
39.91 |
| Sep 20, 2005 |
39.74 |
| Sep 19, 2005 |
39.58 |
| Sep 16, 2005 |
39.42 |
| Sep 15, 2005 |
39.22 |
| Sep 14, 2005 |
39.04 |
| Sep 13, 2005 |
38.87 |
| Sep 12, 2005 |
38.69 |
| Sep 9, 2005 |
38.50 |
| Sep 8, 2005 |
38.31 |
| Sep 7, 2005 |
38.15 |
| Sep 6, 2005 |
38.01 |
| Sep 2, 2005 |
37.87 |
| Sep 1, 2005 |
37.75 |
| Aug 31, 2005 |
37.65 |
| Aug 30, 2005 |
37.55 |
| Aug 29, 2005 |
37.46 |
| Aug 26, 2005 |
37.36 |
| Aug 25, 2005 |
37.26 |
| Aug 24, 2005 |
37.16 |
| Aug 23, 2005 |
37.07 |
| Aug 22, 2005 |
36.98 |
| Aug 19, 2005 |
36.89 |
| Aug 18, 2005 |
36.82 |
| Aug 17, 2005 |
36.76 |
| Aug 16, 2005 |
36.70 |
| Aug 15, 2005 |
36.65 |
| Aug 12, 2005 |
36.58 |
| Aug 11, 2005 |
36.53 |
| Aug 10, 2005 |
36.48 |
| Aug 9, 2005 |
36.44 |
| Aug 8, 2005 |
36.41 |
| Aug 5, 2005 |
36.37 |
| Aug 4, 2005 |
36.32 |
| Aug 3, 2005 |
36.27 |
| Aug 2, 2005 |
36.22 |
| Aug 1, 2005 |
36.17 |
| Jul 29, 2005 |
36.13 |
| Jul 28, 2005 |
36.07 |
| Jul 27, 2005 |
35.99 |
| Jul 26, 2005 |
35.90 |
| Jul 25, 2005 |
35.81 |
| Jul 22, 2005 |
35.74 |
| Jul 21, 2005 |
35.68 |
| Jul 20, 2005 |
35.61 |
| Jul 19, 2005 |
35.61 |
| Jul 18, 2005 |
35.60 |
| Jul 15, 2005 |
35.60 |
| Jul 14, 2005 |
35.60 |
| Jul 13, 2005 |
35.59 |
| Jul 12, 2005 |
35.59 |
| Jul 11, 2005 |
35.59 |
| Jul 8, 2005 |
35.58 |
| Jul 7, 2005 |
35.59 |
| Jul 6, 2005 |
35.62 |
| Jul 5, 2005 |
35.64 |
| Jul 1, 2005 |
35.65 |
| Jun 30, 2005 |
35.67 |
| Jun 29, 2005 |
35.67 |
| Jun 28, 2005 |
35.66 |
| Jun 27, 2005 |
35.64 |
| Jun 24, 2005 |
35.62 |
| Jun 23, 2005 |
35.62 |
| Jun 22, 2005 |
35.60 |
| Jun 21, 2005 |
35.59 |
| Jun 20, 2005 |
35.58 |
| Jun 17, 2005 |
35.57 |
| Jun 16, 2005 |
35.58 |
| Jun 15, 2005 |
35.58 |
| Jun 14, 2005 |
35.60 |
| Jun 13, 2005 |
35.62 |
| Jun 10, 2005 |
35.61 |
| Jun 9, 2005 |
35.62 |
| Jun 8, 2005 |
35.63 |
| Jun 7, 2005 |
35.60 |
| Jun 6, 2005 |
35.58 |
| Jun 3, 2005 |
35.54 |
| Jun 2, 2005 |
35.51 |
| Jun 1, 2005 |
35.47 |
| May 31, 2005 |
35.44 |
| May 27, 2005 |
35.42 |
| May 26, 2005 |
35.42 |
| May 25, 2005 |
35.42 |
| May 24, 2005 |
35.45 |
| May 23, 2005 |
35.46 |
| May 20, 2005 |
35.46 |
| May 19, 2005 |
35.46 |
| May 18, 2005 |
35.46 |
| May 17, 2005 |
35.45 |
| May 16, 2005 |
35.48 |
| May 13, 2005 |
35.48 |
| May 12, 2005 |
35.48 |
| May 11, 2005 |
35.50 |
| May 10, 2005 |
35.50 |
| May 9, 2005 |
35.51 |
| May 6, 2005 |
35.53 |
| May 5, 2005 |
35.53 |
| May 4, 2005 |
35.51 |
| May 3, 2005 |
35.48 |
| May 2, 2005 |
35.48 |
| Apr 29, 2005 |
35.49 |
| Apr 28, 2005 |
35.51 |
| Apr 27, 2005 |
35.55 |
| Apr 26, 2005 |
35.59 |
| Apr 25, 2005 |
35.62 |
| Apr 22, 2005 |
35.64 |
| Apr 21, 2005 |
35.67 |
| Apr 20, 2005 |
35.70 |
| Apr 19, 2005 |
35.76 |
| Apr 18, 2005 |
35.84 |
| Apr 15, 2005 |
35.91 |
| Apr 14, 2005 |
35.99 |
| Apr 13, 2005 |
36.05 |
| Apr 12, 2005 |
36.14 |
| Apr 11, 2005 |
36.17 |
| Apr 8, 2005 |
36.21 |
| Apr 7, 2005 |
36.25 |
| Apr 6, 2005 |
36.28 |
| Apr 5, 2005 |
36.30 |
| Apr 4, 2005 |
36.35 |
| Apr 1, 2005 |
36.38 |
| Mar 31, 2005 |
36.49 |
| Mar 30, 2005 |
36.61 |
| Mar 29, 2005 |
36.72 |
| Mar 28, 2005 |
36.84 |
| Mar 24, 2005 |
36.98 |
| Mar 23, 2005 |
37.13 |
| Mar 22, 2005 |
37.27 |
| Mar 21, 2005 |
37.41 |
| Mar 18, 2005 |
37.54 |
| Mar 17, 2005 |
37.66 |
| Mar 16, 2005 |
37.76 |
| Mar 15, 2005 |
37.86 |
| Mar 14, 2005 |
37.94 |
| Mar 11, 2005 |
38.05 |
| Mar 10, 2005 |
38.16 |
| Mar 9, 2005 |
38.28 |
| Mar 8, 2005 |
38.42 |
| Mar 7, 2005 |
38.58 |
| Mar 4, 2005 |
38.72 |
| Mar 3, 2005 |
38.89 |
| Mar 2, 2005 |
39.04 |
| Mar 1, 2005 |
39.19 |
| Feb 28, 2005 |
39.33 |
| Feb 25, 2005 |
39.49 |
| Feb 24, 2005 |
39.63 |
| Feb 23, 2005 |
39.80 |
| Feb 22, 2005 |
39.99 |
| Feb 18, 2005 |
40.16 |
| Feb 17, 2005 |
40.34 |
| Feb 16, 2005 |
40.49 |
| Feb 15, 2005 |
40.64 |
| Feb 14, 2005 |
40.77 |
| Feb 11, 2005 |
40.90 |
| Feb 10, 2005 |
41.04 |
| Feb 9, 2005 |
41.17 |
| Feb 8, 2005 |
41.28 |
| Feb 7, 2005 |
41.39 |
| Feb 4, 2005 |
41.50 |
| Feb 3, 2005 |
41.58 |
| Feb 2, 2005 |
41.67 |
| Feb 1, 2005 |
41.75 |
| Jan 31, 2005 |
41.84 |
| Jan 28, 2005 |
41.91 |
| Jan 27, 2005 |
41.97 |
| Jan 26, 2005 |
42.05 |
| Jan 25, 2005 |
42.12 |
| Jan 24, 2005 |
42.19 |
| Jan 21, 2005 |
42.24 |
| Jan 20, 2005 |
42.26 |
| Jan 19, 2005 |
42.28 |
| Jan 18, 2005 |
42.22 |
| Jan 14, 2005 |
42.13 |
| Jan 13, 2005 |
42.08 |
| Jan 12, 2005 |
42.06 |
| Jan 11, 2005 |
42.01 |
| Jan 10, 2005 |
41.97 |
| Jan 7, 2005 |
41.94 |
| Jan 6, 2005 |
41.90 |
| Jan 5, 2005 |
41.83 |
| Jan 4, 2005 |
41.80 |
| Jan 3, 2005 |
41.80 |
| Dec 31, 2004 |
41.84 |
| Dec 30, 2004 |
41.86 |
| Dec 29, 2004 |
41.86 |
| Dec 28, 2004 |
41.87 |
| Dec 27, 2004 |
41.85 |
| Dec 23, 2004 |
41.83 |
| Dec 22, 2004 |
41.77 |
| Dec 21, 2004 |
41.71 |
| Dec 20, 2004 |
41.65 |
| Dec 17, 2004 |
41.61 |
| Dec 16, 2004 |
41.57 |
| Dec 15, 2004 |
41.54 |
| Dec 14, 2004 |
41.48 |
| Dec 13, 2004 |
41.42 |
| Dec 10, 2004 |
41.35 |
| Dec 9, 2004 |
41.26 |
| Dec 8, 2004 |
41.17 |
| Dec 7, 2004 |
41.06 |
| Dec 6, 2004 |
40.97 |
| Dec 3, 2004 |
40.87 |
| Dec 2, 2004 |
40.77 |
| Dec 1, 2004 |
40.67 |
| Nov 30, 2004 |
40.60 |
| Nov 29, 2004 |
40.53 |
| Nov 26, 2004 |
40.48 |
| Nov 24, 2004 |
40.46 |
| Nov 23, 2004 |
40.44 |
| Nov 22, 2004 |
40.44 |
| Nov 19, 2004 |
40.43 |
| Nov 18, 2004 |
40.42 |
| Nov 17, 2004 |
40.38 |
| Nov 16, 2004 |
40.36 |
| Nov 15, 2004 |
40.35 |
| Nov 12, 2004 |
40.32 |
| Nov 11, 2004 |
40.29 |
| Nov 10, 2004 |
40.25 |
| Nov 9, 2004 |
40.23 |
| Nov 8, 2004 |
40.21 |
| Nov 5, 2004 |
40.20 |
| Nov 4, 2004 |
40.20 |
| Nov 3, 2004 |
40.20 |
| Nov 2, 2004 |
40.16 |
| Nov 1, 2004 |
40.11 |
| Oct 29, 2004 |
40.04 |
| Oct 28, 2004 |
39.92 |
| Oct 27, 2004 |
39.81 |
| Oct 26, 2004 |
39.69 |
| Oct 25, 2004 |
39.59 |
| Oct 22, 2004 |
39.46 |
| Oct 21, 2004 |
39.31 |
| Oct 20, 2004 |
39.12 |
| Oct 19, 2004 |
38.95 |
| Oct 18, 2004 |
38.78 |
| Oct 15, 2004 |
38.58 |
| Oct 14, 2004 |
38.43 |
| Oct 13, 2004 |
38.30 |
| Oct 12, 2004 |
38.18 |
| Oct 11, 2004 |
38.07 |
| Oct 8, 2004 |
37.94 |
| Oct 7, 2004 |
37.82 |
| Oct 6, 2004 |
37.69 |
| Oct 5, 2004 |
37.56 |
| Oct 4, 2004 |
37.44 |
| Oct 1, 2004 |
37.33 |
| Sep 30, 2004 |
37.24 |
| Sep 29, 2004 |
37.14 |
| Sep 28, 2004 |
37.06 |
| Sep 27, 2004 |
36.98 |
| Sep 24, 2004 |
36.90 |
| Sep 23, 2004 |
36.82 |
| Sep 22, 2004 |
36.75 |
| Sep 21, 2004 |
36.67 |
| Sep 20, 2004 |
36.58 |
| Sep 17, 2004 |
36.52 |
| Sep 16, 2004 |
36.45 |
| Sep 15, 2004 |
36.35 |
| Sep 14, 2004 |
36.25 |
| Sep 13, 2004 |
36.15 |
| Sep 10, 2004 |
36.07 |
| Sep 9, 2004 |
36.01 |
| Sep 8, 2004 |
35.93 |
| Sep 7, 2004 |
35.82 |
| Sep 3, 2004 |
35.73 |
| Sep 2, 2004 |
35.65 |
| Sep 1, 2004 |
35.55 |
| Aug 31, 2004 |
35.47 |
| Aug 30, 2004 |
35.36 |
| Aug 27, 2004 |
35.27 |
| Aug 26, 2004 |
35.19 |
| Aug 25, 2004 |
35.12 |
| Aug 24, 2004 |
35.04 |
| Aug 23, 2004 |
34.97 |
| Aug 20, 2004 |
34.91 |
| Aug 19, 2004 |
34.85 |
| Aug 18, 2004 |
34.83 |
| Aug 17, 2004 |
34.80 |
| Aug 16, 2004 |
34.77 |
| Aug 13, 2004 |
34.75 |
| Aug 12, 2004 |
34.74 |
| Aug 11, 2004 |
34.73 |
| Aug 10, 2004 |
34.71 |
| Aug 9, 2004 |
34.68 |
| Aug 6, 2004 |
34.66 |
| Aug 5, 2004 |
34.66 |
| Aug 4, 2004 |
34.62 |
| Aug 3, 2004 |
34.56 |
| Aug 2, 2004 |
34.49 |
| Jul 30, 2004 |
34.40 |
| Jul 29, 2004 |
34.35 |
| Jul 28, 2004 |
34.28 |
| Jul 27, 2004 |
34.21 |
| Jul 26, 2004 |
34.15 |
| Jul 23, 2004 |
34.09 |
| Jul 22, 2004 |
34.03 |
| Jul 21, 2004 |
33.94 |
| Jul 20, 2004 |
33.89 |
| Jul 19, 2004 |
33.84 |
| Jul 16, 2004 |
33.80 |
| Jul 15, 2004 |
33.77 |
| Jul 14, 2004 |
33.72 |
| Jul 13, 2004 |
33.65 |
| Jul 12, 2004 |
33.59 |
| Jul 9, 2004 |
33.55 |
| Jul 8, 2004 |
33.50 |
| Jul 7, 2004 |
33.45 |
| Jul 6, 2004 |
33.41 |
| Jul 2, 2004 |
33.38 |
| Jul 1, 2004 |
33.32 |
| Jun 30, 2004 |
33.24 |
| Jun 29, 2004 |
33.18 |
| Jun 28, 2004 |
33.11 |
| Jun 25, 2004 |
33.08 |
| Jun 24, 2004 |
33.07 |
| Jun 23, 2004 |
33.05 |
| Jun 22, 2004 |
33.05 |
| Jun 21, 2004 |
33.05 |
| Jun 18, 2004 |
33.08 |
| Jun 17, 2004 |
33.10 |
| Jun 16, 2004 |
33.11 |
| Jun 15, 2004 |
33.10 |
| Jun 14, 2004 |
33.07 |
| Jun 10, 2004 |
33.04 |
| Jun 9, 2004 |
33.00 |
| Jun 8, 2004 |
32.97 |
| Jun 7, 2004 |
32.90 |
| Jun 4, 2004 |
32.84 |
| Jun 3, 2004 |
32.79 |
| Jun 2, 2004 |
32.73 |
| Jun 1, 2004 |
32.67 |
| May 28, 2004 |
32.63 |
| May 27, 2004 |
32.61 |
| May 26, 2004 |
32.59 |
| May 25, 2004 |
32.57 |
| May 24, 2004 |
32.53 |
| May 21, 2004 |
32.50 |
| May 20, 2004 |
32.47 |
| May 19, 2004 |
32.46 |
| May 18, 2004 |
32.46 |
| May 17, 2004 |
32.46 |
| May 14, 2004 |
32.47 |
| May 13, 2004 |
32.46 |
| May 12, 2004 |
32.43 |
| May 11, 2004 |
32.41 |
| May 10, 2004 |
32.39 |
| May 7, 2004 |
32.39 |
| May 6, 2004 |
32.39 |
| May 5, 2004 |
32.37 |
| May 4, 2004 |
32.33 |
| May 3, 2004 |
32.31 |
| Apr 30, 2004 |
32.27 |
| Apr 29, 2004 |
32.23 |
| Apr 28, 2004 |
32.18 |
| Apr 27, 2004 |
32.12 |
| Apr 26, 2004 |
32.04 |
| Apr 23, 2004 |
31.96 |
| Apr 22, 2004 |
31.89 |
| Apr 21, 2004 |
31.79 |
| Apr 20, 2004 |
31.70 |
| Apr 19, 2004 |
31.64 |
| Apr 16, 2004 |
31.54 |
| Apr 15, 2004 |
31.45 |
| Apr 14, 2004 |
31.37 |
| Apr 13, 2004 |
31.27 |
| Apr 12, 2004 |
31.18 |
| Apr 8, 2004 |
31.08 |
| Apr 7, 2004 |
30.97 |
| Apr 6, 2004 |
30.86 |
| Apr 5, 2004 |
30.76 |
| Apr 2, 2004 |
30.64 |
| Apr 1, 2004 |
30.52 |
| Mar 31, 2004 |
30.45 |
| Mar 30, 2004 |
30.37 |
| Mar 29, 2004 |
30.32 |
| Mar 26, 2004 |
30.26 |
| Mar 25, 2004 |
30.24 |
| Mar 24, 2004 |
30.21 |
| Mar 23, 2004 |
30.19 |
| Mar 22, 2004 |
30.16 |
| Mar 19, 2004 |
30.13 |
| Mar 18, 2004 |
30.04 |
| Mar 17, 2004 |
29.93 |
| Mar 16, 2004 |
29.83 |
| Mar 15, 2004 |
29.73 |
| Mar 12, 2004 |
29.64 |
| Mar 11, 2004 |
29.55 |
| Mar 10, 2004 |
29.48 |
| Mar 9, 2004 |
29.38 |
| Mar 8, 2004 |
29.27 |
| Mar 5, 2004 |
29.17 |
| Mar 4, 2004 |
29.05 |
| Mar 3, 2004 |
28.94 |
| Mar 2, 2004 |
28.84 |
| Mar 1, 2004 |
28.71 |
| Feb 27, 2004 |
28.58 |
| Feb 26, 2004 |
28.45 |
| Feb 25, 2004 |
28.32 |
| Feb 24, 2004 |
28.20 |
| Feb 23, 2004 |
28.08 |
| Feb 20, 2004 |
27.94 |
| Feb 19, 2004 |
27.84 |
| Feb 18, 2004 |
27.74 |
| Feb 17, 2004 |
27.64 |
| Feb 13, 2004 |
27.49 |
| Feb 12, 2004 |
27.37 |
| Feb 11, 2004 |
27.24 |
| Feb 10, 2004 |
27.09 |
| Feb 9, 2004 |
26.95 |
| Feb 6, 2004 |
26.84 |
| Feb 5, 2004 |
26.71 |
| Feb 4, 2004 |
26.58 |
| Feb 3, 2004 |
26.46 |
| Feb 2, 2004 |
26.35 |
| Jan 30, 2004 |
26.23 |
| Jan 29, 2004 |
26.11 |
| Jan 28, 2004 |
26.01 |
| Jan 27, 2004 |
25.92 |
| Jan 26, 2004 |
25.83 |
| Jan 23, 2004 |
25.71 |
| Jan 22, 2004 |
25.61 |
| Jan 21, 2004 |
25.51 |
| Jan 20, 2004 |
25.39 |
| Jan 16, 2004 |
25.27 |
| Jan 15, 2004 |
25.15 |
| Jan 14, 2004 |
25.03 |
| Jan 13, 2004 |
24.90 |
| Jan 12, 2004 |
24.79 |
| Jan 9, 2004 |
24.66 |
| Jan 8, 2004 |
24.54 |
| Jan 7, 2004 |
24.40 |
| Jan 6, 2004 |
24.28 |
| Jan 5, 2004 |
24.18 |
| Jan 2, 2004 |
24.07 |
| Dec 31, 2003 |
23.99 |
| Dec 30, 2003 |
23.89 |
| Dec 29, 2003 |
23.78 |
| Dec 26, 2003 |
23.68 |
| Dec 24, 2003 |
23.59 |
| Dec 23, 2003 |
23.51 |
| Dec 22, 2003 |
23.43 |
| Dec 19, 2003 |
23.35 |
| Dec 18, 2003 |
23.27 |
| Dec 17, 2003 |
23.19 |
| Dec 16, 2003 |
23.13 |
| Dec 15, 2003 |
23.08 |
| Dec 12, 2003 |
23.01 |
| Dec 11, 2003 |
22.93 |
| Dec 10, 2003 |
22.86 |
| Dec 9, 2003 |
22.79 |
| Dec 8, 2003 |
22.74 |
| Dec 5, 2003 |
22.66 |
| Dec 4, 2003 |
22.59 |
| Dec 3, 2003 |
22.54 |
| Dec 2, 2003 |
22.54 |
| Dec 1, 2003 |
22.54 |
| Nov 28, 2003 |
22.53 |
| Nov 26, 2003 |
22.54 |
| Nov 25, 2003 |
22.54 |
| Nov 24, 2003 |
22.54 |
| Nov 21, 2003 |
22.52 |
| Nov 20, 2003 |
22.51 |
| Nov 19, 2003 |
22.47 |
| Nov 18, 2003 |
22.42 |
| Nov 17, 2003 |
22.38 |
| Nov 14, 2003 |
22.34 |
| Nov 13, 2003 |
22.27 |
| Nov 12, 2003 |
22.21 |
| Nov 11, 2003 |
22.13 |
| Nov 10, 2003 |
22.08 |
| Nov 7, 2003 |
22.03 |
| Nov 6, 2003 |
21.96 |
| Nov 5, 2003 |
21.90 |
| Nov 4, 2003 |
21.83 |
| Nov 3, 2003 |
21.75 |
| Oct 31, 2003 |
21.65 |
| Oct 30, 2003 |
21.57 |
| Oct 29, 2003 |
21.47 |
| Oct 28, 2003 |
21.38 |
| Oct 27, 2003 |
21.30 |
| Oct 24, 2003 |
21.25 |
| Oct 23, 2003 |
21.19 |
| Oct 22, 2003 |
21.13 |
| Oct 21, 2003 |
21.05 |
| Oct 20, 2003 |
20.96 |
| Oct 17, 2003 |
20.87 |
| Oct 16, 2003 |
20.80 |
| Oct 15, 2003 |
20.72 |
| Oct 14, 2003 |
20.64 |
| Oct 13, 2003 |
20.56 |
| Oct 10, 2003 |
20.48 |
| Oct 9, 2003 |
20.41 |
| Oct 8, 2003 |
20.35 |
| Oct 7, 2003 |
20.30 |
| Oct 6, 2003 |
20.24 |
| Oct 3, 2003 |
20.18 |
| Oct 2, 2003 |
20.12 |
| Oct 1, 2003 |
20.05 |
| Sep 30, 2003 |
19.99 |
| Sep 29, 2003 |
19.92 |
| Sep 26, 2003 |
19.84 |
| Sep 25, 2003 |
19.78 |
| Sep 24, 2003 |
19.73 |
| Sep 23, 2003 |
19.67 |
| Sep 22, 2003 |
19.61 |
| Sep 19, 2003 |
19.55 |
| Sep 18, 2003 |
19.48 |
| Sep 17, 2003 |
19.41 |
| Sep 16, 2003 |
19.36 |
| Sep 15, 2003 |
19.31 |
| Sep 12, 2003 |
19.25 |
| Sep 11, 2003 |
19.20 |
| Sep 10, 2003 |
19.15 |
| Sep 9, 2003 |
19.10 |
| Sep 8, 2003 |
19.05 |
| Sep 5, 2003 |
18.99 |
| Sep 4, 2003 |
18.93 |
| Sep 3, 2003 |
18.87 |
| Sep 2, 2003 |
18.83 |
| Aug 29, 2003 |
18.78 |
| Aug 28, 2003 |
18.74 |
| Aug 27, 2003 |
18.69 |
| Aug 26, 2003 |
18.61 |
| Aug 25, 2003 |
18.55 |
| Aug 22, 2003 |
18.49 |
| Aug 21, 2003 |
18.44 |
| Aug 20, 2003 |
18.39 |
| Aug 19, 2003 |
18.34 |
| Aug 18, 2003 |
18.29 |
| Aug 15, 2003 |
18.23 |
| Aug 14, 2003 |
18.20 |
| Aug 13, 2003 |
18.16 |
| Aug 12, 2003 |
18.13 |
| Aug 11, 2003 |
18.09 |
| Aug 8, 2003 |
18.07 |
| Aug 7, 2003 |
18.04 |
| Aug 6, 2003 |
17.99 |
| Aug 5, 2003 |
17.95 |
| Aug 4, 2003 |
17.90 |
| Aug 1, 2003 |
17.84 |
| Jul 31, 2003 |
17.78 |
| Jul 30, 2003 |
17.72 |
| Jul 29, 2003 |
17.65 |
| Jul 28, 2003 |
17.57 |
| Jul 25, 2003 |
17.49 |
| Jul 24, 2003 |
17.42 |
| Jul 23, 2003 |
17.36 |
| Jul 22, 2003 |
17.31 |
| Jul 21, 2003 |
17.25 |
| Jul 18, 2003 |
17.21 |
| Jul 17, 2003 |
17.17 |
| Jul 16, 2003 |
17.14 |
| Jul 15, 2003 |
17.10 |
| Jul 14, 2003 |
17.04 |
| Jul 11, 2003 |
16.98 |
| Jul 10, 2003 |
16.91 |
| Jul 9, 2003 |
16.85 |
| Jul 8, 2003 |
16.77 |
| Jul 7, 2003 |
16.68 |
| Jul 3, 2003 |
16.61 |
| Jul 2, 2003 |
16.57 |
| Jul 1, 2003 |
16.52 |
| Jun 30, 2003 |
16.49 |
| Jun 27, 2003 |
16.46 |
| Jun 26, 2003 |
16.43 |
| Jun 25, 2003 |
16.39 |
| Jun 24, 2003 |
16.37 |
| Jun 23, 2003 |
16.33 |
| Jun 20, 2003 |
16.30 |
| Jun 19, 2003 |
16.25 |
| Jun 18, 2003 |
16.21 |
| Jun 17, 2003 |
16.19 |
| Jun 16, 2003 |
16.20 |
| Jun 13, 2003 |
16.20 |
| Jun 12, 2003 |
16.22 |
| Jun 11, 2003 |
16.24 |
| Jun 10, 2003 |
16.26 |
| Jun 9, 2003 |
16.30 |
| Jun 6, 2003 |
16.35 |
| Jun 5, 2003 |
16.40 |
| Jun 4, 2003 |
16.43 |
| Jun 3, 2003 |
16.47 |
| Jun 2, 2003 |
16.51 |
| May 30, 2003 |
16.57 |
| May 29, 2003 |
16.62 |
| May 28, 2003 |
16.69 |
| May 27, 2003 |
16.76 |
| May 23, 2003 |
16.82 |
| May 22, 2003 |
16.89 |
| May 21, 2003 |
16.93 |
| May 20, 2003 |
16.96 |
| May 19, 2003 |
16.99 |
| May 16, 2003 |
17.04 |
| May 15, 2003 |
17.09 |
| May 14, 2003 |
17.14 |
| May 13, 2003 |
17.18 |
| May 12, 2003 |
17.20 |
| May 9, 2003 |
17.24 |
| May 8, 2003 |
17.27 |
| May 7, 2003 |
17.30 |
| May 6, 2003 |
17.33 |
| May 5, 2003 |
17.35 |
| May 2, 2003 |
17.38 |
| May 1, 2003 |
17.40 |
| Apr 30, 2003 |
17.44 |
| Apr 29, 2003 |
17.47 |
| Apr 28, 2003 |
17.50 |
| Apr 25, 2003 |
17.53 |
| Apr 24, 2003 |
17.58 |
| Apr 23, 2003 |
17.63 |
| Apr 22, 2003 |
17.68 |
| Apr 21, 2003 |
17.71 |
| Apr 17, 2003 |
17.75 |
| Apr 16, 2003 |
17.78 |
| Apr 15, 2003 |
17.82 |
| Apr 14, 2003 |
17.86 |
| Apr 11, 2003 |
17.91 |
| Apr 10, 2003 |
17.96 |
| Apr 9, 2003 |
18.02 |
| Apr 8, 2003 |
18.07 |
| Apr 7, 2003 |
18.11 |
| Apr 4, 2003 |
18.14 |
| Apr 3, 2003 |
18.17 |
| Apr 2, 2003 |
18.20 |
| Apr 1, 2003 |
18.22 |
| Mar 31, 2003 |
18.23 |
| Mar 28, 2003 |
18.26 |
| Mar 27, 2003 |
18.26 |
| Mar 26, 2003 |
18.28 |
| Mar 25, 2003 |
18.28 |
| Mar 24, 2003 |
18.28 |
| Mar 21, 2003 |
18.29 |
| Mar 20, 2003 |
18.26 |
| Mar 19, 2003 |
18.25 |
| Mar 18, 2003 |
18.23 |
| Mar 17, 2003 |
18.19 |
| Mar 14, 2003 |
18.18 |
| Mar 13, 2003 |
18.16 |
| Mar 12, 2003 |
18.16 |
| Mar 11, 2003 |
18.18 |
| Mar 10, 2003 |
18.21 |
| Mar 7, 2003 |
18.26 |
| Mar 6, 2003 |
18.29 |
| Mar 5, 2003 |
18.32 |
| Mar 4, 2003 |
18.34 |
| Mar 3, 2003 |
18.38 |
| Feb 28, 2003 |
18.44 |
| Feb 27, 2003 |
18.48 |
| Feb 26, 2003 |
18.52 |
| Feb 25, 2003 |
18.57 |
| Feb 24, 2003 |
18.62 |
| Feb 21, 2003 |
18.66 |
| Feb 20, 2003 |
18.70 |
| Feb 19, 2003 |
18.77 |
| Feb 18, 2003 |
18.81 |
| Feb 14, 2003 |
18.85 |
| Feb 13, 2003 |
18.92 |
| Feb 12, 2003 |
19.00 |
| Feb 11, 2003 |
19.05 |
| Feb 10, 2003 |
19.09 |
| Feb 7, 2003 |
19.12 |
| Feb 6, 2003 |
19.17 |
| Feb 5, 2003 |
19.22 |
| Feb 4, 2003 |
19.26 |
| Feb 3, 2003 |
19.28 |
| Jan 31, 2003 |
19.28 |
| Jan 30, 2003 |
19.29 |
| Jan 29, 2003 |
19.31 |
| Jan 28, 2003 |
19.31 |
| Jan 27, 2003 |
19.29 |
| Jan 24, 2003 |
19.27 |
| Jan 23, 2003 |
19.23 |
| Jan 22, 2003 |
19.20 |
| Jan 21, 2003 |
19.18 |
| Jan 17, 2003 |
19.17 |
| Jan 16, 2003 |
19.16 |
| Jan 15, 2003 |
19.13 |
| Jan 14, 2003 |
19.11 |
| Jan 13, 2003 |
19.06 |
| Jan 10, 2003 |
19.01 |
| Jan 9, 2003 |
18.96 |
| Jan 8, 2003 |
18.93 |
| Jan 7, 2003 |
18.93 |
| Jan 6, 2003 |
18.91 |
| Jan 3, 2003 |
18.90 |
| Jan 2, 2003 |
18.91 |
| Dec 31, 2002 |
18.91 |
| Dec 30, 2002 |
18.91 |
| Dec 27, 2002 |
18.90 |
| Dec 26, 2002 |
18.87 |
| Dec 24, 2002 |
18.84 |
| Dec 23, 2002 |
18.78 |
| Dec 20, 2002 |
18.71 |
| Dec 19, 2002 |
18.63 |
| Dec 18, 2002 |
18.53 |
| Dec 17, 2002 |
18.44 |
| Dec 16, 2002 |
18.34 |
| Dec 13, 2002 |
18.23 |
| Dec 12, 2002 |
18.15 |
| Dec 11, 2002 |
18.05 |
| Dec 10, 2002 |
17.95 |
| Dec 9, 2002 |
17.83 |
| Dec 6, 2002 |
17.73 |
| Dec 5, 2002 |
17.60 |
| Dec 4, 2002 |
17.49 |
| Dec 3, 2002 |
17.37 |
| Dec 2, 2002 |
17.23 |
| Nov 29, 2002 |
17.09 |
| Nov 27, 2002 |
16.93 |
| Nov 26, 2002 |
16.77 |
| Nov 25, 2002 |
16.64 |
| Nov 22, 2002 |
16.49 |
| Nov 21, 2002 |
16.37 |
| Nov 20, 2002 |
16.25 |
| Nov 19, 2002 |
16.15 |
| Nov 18, 2002 |
16.07 |
| Nov 15, 2002 |
15.99 |
| Nov 14, 2002 |
15.88 |
| Nov 13, 2002 |
15.76 |
| Nov 12, 2002 |
15.68 |
| Nov 11, 2002 |
15.61 |
| Nov 8, 2002 |
15.56 |
| Nov 7, 2002 |
15.49 |
| Nov 6, 2002 |
15.42 |
| Nov 5, 2002 |
15.34 |
| Nov 4, 2002 |
15.29 |
| Nov 1, 2002 |
15.22 |
| Oct 31, 2002 |
15.17 |
| Oct 30, 2002 |
15.12 |
| Oct 29, 2002 |
15.07 |
| Oct 28, 2002 |
15.03 |
| Oct 25, 2002 |
14.97 |
| Oct 24, 2002 |
14.89 |
| Oct 23, 2002 |
14.82 |
| Oct 22, 2002 |
14.71 |
| Oct 21, 2002 |
14.60 |
| Oct 18, 2002 |
14.49 |
| Oct 17, 2002 |
14.39 |
| Oct 16, 2002 |
14.28 |
| Oct 15, 2002 |
14.19 |
| Oct 14, 2002 |
14.07 |
| Oct 11, 2002 |
14.00 |
| Oct 10, 2002 |
13.95 |
| Oct 9, 2002 |
13.92 |
| Oct 8, 2002 |
13.92 |
| Oct 7, 2002 |
13.91 |
| Oct 4, 2002 |
13.88 |
| Oct 3, 2002 |
13.84 |
| Oct 2, 2002 |
13.84 |
| Oct 1, 2002 |
13.83 |
| Sep 30, 2002 |
13.83 |
| Sep 27, 2002 |
13.85 |
| Sep 26, 2002 |
13.87 |
| Sep 25, 2002 |
13.88 |
| Sep 24, 2002 |
13.90 |
| Sep 23, 2002 |
13.92 |
| Sep 20, 2002 |
13.92 |
| Sep 19, 2002 |
13.92 |
| Sep 18, 2002 |
13.93 |
| Sep 17, 2002 |
13.94 |
| Sep 16, 2002 |
13.95 |
| Sep 13, 2002 |
13.96 |
| Sep 12, 2002 |
13.94 |
| Sep 11, 2002 |
13.90 |
| Sep 10, 2002 |
13.87 |
| Sep 9, 2002 |
13.85 |
| Sep 6, 2002 |
13.83 |
| Sep 5, 2002 |
13.82 |
| Sep 4, 2002 |
13.81 |
| Sep 3, 2002 |
13.81 |
| Aug 30, 2002 |
13.80 |
| Aug 29, 2002 |
13.79 |
| Aug 28, 2002 |
13.78 |
| Aug 27, 2002 |
13.80 |
| Aug 26, 2002 |
13.81 |
| Aug 23, 2002 |
13.81 |
| Aug 22, 2002 |
13.84 |
| Aug 21, 2002 |
13.86 |
| Aug 20, 2002 |
13.88 |
| Aug 19, 2002 |
13.91 |
| Aug 16, 2002 |
13.92 |
| Aug 15, 2002 |
13.93 |
| Aug 14, 2002 |
13.98 |
| Aug 13, 2002 |
14.02 |
| Aug 12, 2002 |
14.07 |
| Aug 9, 2002 |
14.13 |
| Aug 8, 2002 |
14.18 |
| Aug 7, 2002 |
14.23 |
| Aug 6, 2002 |
14.30 |
| Aug 5, 2002 |
14.36 |
| Aug 2, 2002 |
14.43 |
| Aug 1, 2002 |
14.49 |
| Jul 31, 2002 |
14.56 |
| Jul 30, 2002 |
14.61 |
| Jul 29, 2002 |
14.66 |
| Jul 26, 2002 |
14.70 |
| Jul 25, 2002 |
14.76 |
| Jul 24, 2002 |
14.81 |
| Jul 23, 2002 |
14.81 |
| Jul 22, 2002 |
14.80 |
| Jul 19, 2002 |
14.79 |
| Jul 18, 2002 |
14.78 |
| Jul 17, 2002 |
14.72 |
| Jul 16, 2002 |
14.69 |
| Jul 15, 2002 |
14.66 |
| Jul 12, 2002 |
14.65 |
| Jul 11, 2002 |
14.67 |
| Jul 10, 2002 |
14.69 |
| Jul 9, 2002 |
14.72 |
| Jul 8, 2002 |
14.75 |
| Jul 5, 2002 |
14.80 |
| Jul 3, 2002 |
14.85 |
| Jul 2, 2002 |
14.91 |
| Jul 1, 2002 |
15.01 |
| Jun 28, 2002 |
15.12 |
| Jun 27, 2002 |
15.23 |
| Jun 26, 2002 |
15.35 |
| Jun 25, 2002 |
15.48 |
| Jun 24, 2002 |
15.57 |
| Jun 21, 2002 |
15.66 |
| Jun 20, 2002 |
15.75 |
| Jun 19, 2002 |
15.84 |
| Jun 18, 2002 |
15.91 |
| Jun 17, 2002 |
15.98 |
| Jun 14, 2002 |
16.05 |
| Jun 13, 2002 |
16.11 |
| Jun 12, 2002 |
16.17 |
| Jun 11, 2002 |
16.21 |
| Jun 10, 2002 |
16.29 |
| Jun 7, 2002 |
16.35 |
| Jun 6, 2002 |
16.42 |
| Jun 5, 2002 |
16.51 |
| Jun 4, 2002 |
16.58 |
| Jun 3, 2002 |
16.66 |
| May 31, 2002 |
16.76 |
| May 30, 2002 |
16.85 |
| May 29, 2002 |
16.97 |
| May 28, 2002 |
17.09 |
| May 24, 2002 |
17.20 |
| May 23, 2002 |
17.29 |
| May 22, 2002 |
17.39 |
| May 21, 2002 |
17.50 |
| May 20, 2002 |
17.61 |
| May 17, 2002 |
17.73 |
| May 16, 2002 |
17.82 |
| May 15, 2002 |
17.89 |
| May 14, 2002 |
17.96 |
| May 13, 2002 |
18.04 |
| May 10, 2002 |
18.11 |
| May 9, 2002 |
18.18 |
| May 8, 2002 |
18.23 |
| May 7, 2002 |
18.28 |
| May 6, 2002 |
18.39 |
| May 3, 2002 |
18.46 |
| May 2, 2002 |
18.51 |
| May 1, 2002 |
18.59 |
| Apr 30, 2002 |
18.66 |
| Apr 29, 2002 |
18.74 |
| Apr 26, 2002 |
18.84 |
| Apr 25, 2002 |
18.96 |
| Apr 24, 2002 |
19.04 |
| Apr 23, 2002 |
19.12 |
| Apr 22, 2002 |
19.17 |
| Apr 19, 2002 |
19.21 |
| Apr 18, 2002 |
19.24 |
| Apr 17, 2002 |
19.26 |
| Apr 16, 2002 |
19.27 |
| Apr 15, 2002 |
19.30 |
| Apr 12, 2002 |
19.37 |
| Apr 11, 2002 |
19.46 |
| Apr 10, 2002 |
19.55 |
| Apr 9, 2002 |
19.65 |
| Apr 8, 2002 |
19.76 |
| Apr 5, 2002 |
19.84 |
| Apr 4, 2002 |
19.91 |
| Apr 3, 2002 |
19.96 |
| Apr 2, 2002 |
20.03 |
| Apr 1, 2002 |
20.13 |
| Mar 28, 2002 |
20.20 |
| Mar 27, 2002 |
20.28 |
| Mar 26, 2002 |
20.38 |
| Mar 25, 2002 |
20.44 |
| Mar 22, 2002 |
20.52 |
| Mar 21, 2002 |
20.57 |
| Mar 20, 2002 |
20.64 |
| Mar 19, 2002 |
20.71 |
| Mar 18, 2002 |
20.78 |
| Mar 15, 2002 |
20.86 |
| Mar 14, 2002 |
20.96 |
| Mar 13, 2002 |
21.07 |
| Mar 12, 2002 |
21.17 |
| Mar 11, 2002 |
21.27 |
| Mar 8, 2002 |
21.34 |
| Mar 7, 2002 |
21.40 |
| Mar 6, 2002 |
21.49 |
| Mar 5, 2002 |
21.58 |
| Mar 4, 2002 |
21.72 |
| Mar 1, 2002 |
21.87 |
| Feb 28, 2002 |
22.04 |
| Feb 27, 2002 |
22.27 |
| Feb 26, 2002 |
22.48 |
| Feb 25, 2002 |
22.71 |
| Feb 22, 2002 |
22.93 |
| Feb 21, 2002 |
23.17 |
| Feb 20, 2002 |
23.41 |
| Feb 19, 2002 |
23.66 |
| Feb 15, 2002 |
23.90 |
| Feb 14, 2002 |
24.13 |
| Feb 13, 2002 |
24.30 |
| Feb 12, 2002 |
24.47 |
| Feb 11, 2002 |
24.65 |
| Feb 8, 2002 |
24.81 |
| Feb 7, 2002 |
25.03 |
| Feb 6, 2002 |
25.25 |
| Feb 5, 2002 |
25.45 |
| Feb 4, 2002 |
25.65 |
| Feb 1, 2002 |
25.84 |
| Jan 31, 2002 |
26.04 |
| Jan 30, 2002 |
26.20 |
| Jan 29, 2002 |
26.34 |
| Jan 28, 2002 |
26.49 |
| Jan 25, 2002 |
26.61 |
| Jan 24, 2002 |
26.71 |
| Jan 23, 2002 |
26.83 |
| Jan 22, 2002 |
26.96 |
| Jan 18, 2002 |
27.09 |
| Jan 17, 2002 |
27.19 |
| Jan 16, 2002 |
27.25 |
| Jan 15, 2002 |
27.33 |
| Jan 14, 2002 |
27.38 |
| Jan 11, 2002 |
27.40 |
| Jan 10, 2002 |
27.42 |
| Jan 9, 2002 |
27.48 |
| Jan 8, 2002 |
27.57 |
| Jan 7, 2002 |
27.65 |
| Jan 4, 2002 |
27.71 |
| Jan 3, 2002 |
27.70 |
| Jan 2, 2002 |
27.66 |
| Dec 31, 2001 |
27.62 |
| Dec 28, 2001 |
27.59 |
| Dec 27, 2001 |
27.54 |
| Dec 26, 2001 |
27.52 |
| Dec 24, 2001 |
27.52 |
| Dec 21, 2001 |
27.51 |
| Dec 20, 2001 |
27.51 |
| Dec 19, 2001 |
27.46 |
| Dec 18, 2001 |
27.35 |
| Dec 17, 2001 |
27.22 |
| Dec 14, 2001 |
27.07 |
| Dec 13, 2001 |
26.93 |
| Dec 12, 2001 |
26.83 |
| Dec 11, 2001 |
26.71 |
| Dec 10, 2001 |
26.59 |
| Dec 7, 2001 |
26.49 |
| Dec 6, 2001 |
26.40 |
| Dec 5, 2001 |
26.26 |
| Dec 4, 2001 |
26.13 |
| Dec 3, 2001 |
26.00 |
| Nov 30, 2001 |
25.88 |
| Nov 29, 2001 |
25.75 |
| Nov 28, 2001 |
25.61 |
| Nov 27, 2001 |
25.51 |
| Nov 26, 2001 |
25.36 |
| Nov 23, 2001 |
25.26 |
| Nov 21, 2001 |
25.14 |
| Nov 20, 2001 |
25.03 |
| Nov 19, 2001 |
24.97 |
| Nov 16, 2001 |
24.89 |
| Nov 15, 2001 |
24.88 |
| Nov 14, 2001 |
24.88 |
| Nov 13, 2001 |
24.93 |
| Nov 12, 2001 |
24.98 |
| Nov 9, 2001 |
25.07 |
| Nov 8, 2001 |
25.18 |
| Nov 7, 2001 |
25.24 |
| Nov 6, 2001 |
25.33 |
| Nov 5, 2001 |
25.41 |
| Nov 2, 2001 |
25.51 |
| Nov 1, 2001 |
25.59 |
| Oct 31, 2001 |
25.72 |
| Oct 30, 2001 |
25.87 |
| Oct 29, 2001 |
26.04 |
| Oct 26, 2001 |
26.18 |
| Oct 25, 2001 |
26.27 |
| Oct 24, 2001 |
26.37 |
| Oct 23, 2001 |
26.49 |
| Oct 22, 2001 |
26.67 |
| Oct 19, 2001 |
26.86 |
| Oct 18, 2001 |
27.04 |
| Oct 17, 2001 |
27.25 |
| Oct 16, 2001 |
27.44 |
| Oct 15, 2001 |
27.57 |
| Oct 12, 2001 |
27.71 |
| Oct 11, 2001 |
27.85 |
| Oct 10, 2001 |
27.95 |
| Oct 9, 2001 |
28.09 |
| Oct 8, 2001 |
28.26 |
| Oct 5, 2001 |
28.46 |
| Oct 4, 2001 |
28.72 |
| Oct 3, 2001 |
28.96 |
| Oct 2, 2001 |
29.13 |
| Oct 1, 2001 |
29.32 |
| Sep 28, 2001 |
29.51 |
| Sep 27, 2001 |
29.69 |
| Sep 26, 2001 |
29.85 |
| Sep 25, 2001 |
29.95 |
| Sep 24, 2001 |
30.06 |
| Sep 21, 2001 |
30.20 |
| Sep 20, 2001 |
30.33 |
| Sep 19, 2001 |
30.49 |
| Sep 18, 2001 |
30.68 |
| Sep 17, 2001 |
30.79 |
| Sep 10, 2001 |
30.92 |
| Sep 7, 2001 |
30.99 |
| Sep 6, 2001 |
31.05 |
| Sep 5, 2001 |
31.10 |
| Sep 4, 2001 |
31.11 |
| Aug 31, 2001 |
31.11 |
| Aug 30, 2001 |
31.05 |
| Aug 29, 2001 |
30.94 |
| Aug 28, 2001 |
30.81 |
| Aug 27, 2001 |
30.69 |
| Aug 24, 2001 |
30.53 |
| Aug 23, 2001 |
30.38 |
| Aug 22, 2001 |
30.30 |
| Aug 21, 2001 |
30.24 |
| Aug 20, 2001 |
30.21 |
| Aug 17, 2001 |
30.19 |
| Aug 16, 2001 |
30.22 |
| Aug 15, 2001 |
30.20 |
| Aug 14, 2001 |
30.20 |
| Aug 13, 2001 |
30.16 |
| Aug 10, 2001 |
30.11 |
| Aug 9, 2001 |
30.08 |
| Aug 8, 2001 |
30.04 |
| Aug 7, 2001 |
30.05 |
| Aug 6, 2001 |
30.05 |
| Aug 3, 2001 |
30.08 |
| Aug 2, 2001 |
30.09 |
| Aug 1, 2001 |
30.10 |
| Jul 31, 2001 |
30.16 |
| Jul 30, 2001 |
30.18 |
| Jul 27, 2001 |
30.20 |
| Jul 26, 2001 |
30.22 |
| Jul 25, 2001 |
30.22 |
| Jul 24, 2001 |
30.19 |
| Jul 23, 2001 |
30.19 |
| Jul 20, 2001 |
30.17 |
| Jul 19, 2001 |
30.12 |
| Jul 18, 2001 |
30.08 |
| Jul 17, 2001 |
30.06 |
| Jul 16, 2001 |
30.03 |
| Jul 13, 2001 |
29.98 |
| Jul 12, 2001 |
29.92 |
| Jul 11, 2001 |
29.91 |
| Jul 10, 2001 |
29.92 |
| Jul 9, 2001 |
29.89 |
| Jul 6, 2001 |
29.85 |
| Jul 5, 2001 |
29.90 |
| Jul 3, 2001 |
29.88 |
| Jul 2, 2001 |
29.82 |
| Jun 29, 2001 |
29.88 |
| Jun 28, 2001 |
29.96 |
| Jun 27, 2001 |
29.97 |
| Jun 26, 2001 |
29.93 |
| Jun 25, 2001 |
29.88 |
| Jun 22, 2001 |
29.86 |
| Jun 21, 2001 |
29.83 |
| Jun 20, 2001 |
29.80 |
| Jun 19, 2001 |
29.76 |
| Jun 18, 2001 |
29.71 |
| Jun 15, 2001 |
29.69 |
| Jun 14, 2001 |
29.63 |
| Jun 13, 2001 |
29.57 |
| Jun 12, 2001 |
29.55 |
| Jun 11, 2001 |
29.53 |
| Jun 8, 2001 |
29.48 |
| Jun 7, 2001 |
29.42 |
| Jun 6, 2001 |
29.37 |
| Jun 5, 2001 |
29.31 |
| Jun 4, 2001 |
29.26 |
| Jun 1, 2001 |
29.21 |
| May 31, 2001 |
29.18 |
| May 30, 2001 |
29.11 |
| May 29, 2001 |
29.07 |
| May 25, 2001 |
28.91 |
| May 24, 2001 |
28.76 |
| May 23, 2001 |
28.57 |
| May 22, 2001 |
28.42 |
| May 21, 2001 |
28.20 |
| May 18, 2001 |
28.01 |
| May 17, 2001 |
27.93 |
| May 16, 2001 |
27.84 |
| May 15, 2001 |
27.79 |
| May 14, 2001 |
27.82 |
| May 11, 2001 |
27.86 |
| May 10, 2001 |
27.89 |
| May 9, 2001 |
27.85 |
| May 8, 2001 |
27.81 |
| May 7, 2001 |
27.82 |
| May 4, 2001 |
27.84 |
| May 3, 2001 |
27.89 |
| May 2, 2001 |
28.02 |
| May 1, 2001 |
28.17 |
| Apr 30, 2001 |
28.36 |
| Apr 27, 2001 |
28.64 |
| Apr 26, 2001 |
28.91 |
| Apr 25, 2001 |
29.14 |
| Apr 24, 2001 |
29.34 |
| Apr 23, 2001 |
29.53 |
| Apr 20, 2001 |
29.80 |
| Apr 19, 2001 |
30.02 |
| Apr 18, 2001 |
30.19 |
| Apr 17, 2001 |
30.47 |
| Apr 16, 2001 |
30.83 |
| Apr 12, 2001 |
31.20 |
| Apr 11, 2001 |
31.51 |
| Apr 10, 2001 |
31.85 |
| Apr 9, 2001 |
32.23 |
| Apr 6, 2001 |
32.59 |
| Apr 5, 2001 |
32.88 |
| Apr 4, 2001 |
33.15 |
| Apr 3, 2001 |
33.48 |
| Apr 2, 2001 |
33.78 |
| Mar 30, 2001 |
33.97 |
| Mar 29, 2001 |
34.13 |
| Mar 28, 2001 |
34.32 |
| Mar 27, 2001 |
34.48 |
| Mar 26, 2001 |
34.60 |
| Mar 23, 2001 |
34.74 |
| Mar 22, 2001 |
34.87 |
| Mar 21, 2001 |
35.04 |
| Mar 20, 2001 |
35.23 |
| Mar 19, 2001 |
35.43 |
| Mar 16, 2001 |
35.63 |
| Mar 15, 2001 |
35.97 |
| Mar 14, 2001 |
36.16 |
| Mar 13, 2001 |
36.47 |
| Mar 12, 2001 |
36.83 |
| Mar 9, 2001 |
37.25 |
| Mar 8, 2001 |
37.57 |
| Mar 7, 2001 |
37.85 |
| Mar 6, 2001 |
38.03 |
| Mar 5, 2001 |
38.21 |
| Mar 2, 2001 |
38.41 |
| Mar 1, 2001 |
38.66 |
| Feb 28, 2001 |
38.85 |
| Feb 27, 2001 |
39.18 |
| Feb 26, 2001 |
39.54 |
| Feb 23, 2001 |
39.80 |
| Feb 22, 2001 |
40.18 |
| Feb 21, 2001 |
40.54 |
| Feb 20, 2001 |
40.88 |
| Feb 16, 2001 |
41.11 |
| Feb 15, 2001 |
41.30 |
| Feb 14, 2001 |
41.35 |
| Feb 13, 2001 |
41.34 |
| Feb 12, 2001 |
41.34 |
| Feb 9, 2001 |
41.34 |
| Feb 8, 2001 |
41.38 |
| Feb 7, 2001 |
41.43 |
| Feb 6, 2001 |
41.41 |
| Feb 5, 2001 |
41.37 |
| Feb 2, 2001 |
41.38 |
| Feb 1, 2001 |
41.36 |
| Jan 31, 2001 |
41.39 |
| Jan 30, 2001 |
41.43 |
| Jan 29, 2001 |
41.42 |
| Jan 26, 2001 |
41.35 |
| Jan 25, 2001 |
41.29 |
| Jan 24, 2001 |
41.29 |
| Jan 23, 2001 |
41.28 |
| Jan 22, 2001 |
41.19 |
| Jan 19, 2001 |
41.18 |
| Jan 18, 2001 |
41.18 |
| Jan 17, 2001 |
41.15 |
| Jan 16, 2001 |
41.05 |
| Jan 12, 2001 |
40.96 |
| Jan 11, 2001 |
40.89 |
| Jan 10, 2001 |
40.86 |
| Jan 9, 2001 |
40.89 |
| Jan 8, 2001 |
40.87 |
| Jan 5, 2001 |
40.75 |
| Jan 4, 2001 |
40.73 |
| Jan 3, 2001 |
40.68 |
| Jan 2, 2001 |
40.59 |
| Dec 29, 2000 |
40.65 |
| Dec 28, 2000 |
40.57 |
| Dec 27, 2000 |
40.42 |
| Dec 26, 2000 |
40.29 |
| Dec 22, 2000 |
40.15 |
| Dec 21, 2000 |
39.95 |
| Dec 20, 2000 |
39.89 |
| Dec 19, 2000 |
39.92 |
| Dec 18, 2000 |
39.88 |
| Dec 15, 2000 |
39.80 |
| Dec 14, 2000 |
39.84 |
| Dec 13, 2000 |
39.74 |
| Dec 12, 2000 |
39.55 |
| Dec 11, 2000 |
39.37 |
| Dec 8, 2000 |
39.08 |
| Dec 7, 2000 |
38.80 |
| Dec 6, 2000 |
38.48 |
| Dec 5, 2000 |
38.22 |
| Dec 4, 2000 |
37.93 |
| Dec 1, 2000 |
37.76 |
| Nov 30, 2000 |
37.65 |
| Nov 29, 2000 |
37.60 |
| Nov 28, 2000 |
37.54 |
| Nov 27, 2000 |
37.41 |
| Nov 24, 2000 |
37.18 |
| Nov 22, 2000 |
36.96 |
| Nov 21, 2000 |
36.81 |
| Nov 20, 2000 |
36.55 |
| Nov 17, 2000 |
36.28 |
| Nov 16, 2000 |
36.01 |
| Nov 15, 2000 |
35.77 |
| Nov 14, 2000 |
35.55 |
| Nov 13, 2000 |
35.34 |
| Nov 10, 2000 |
35.18 |
| Nov 9, 2000 |
35.04 |
| Nov 8, 2000 |
34.89 |
| Nov 7, 2000 |
34.81 |
| Nov 6, 2000 |
34.66 |
| Nov 3, 2000 |
34.55 |
| Nov 2, 2000 |
34.45 |
| Nov 1, 2000 |
34.38 |
| Oct 31, 2000 |
34.33 |
| Oct 30, 2000 |
34.27 |
| Oct 27, 2000 |
34.19 |
| Oct 26, 2000 |
34.05 |
| Oct 25, 2000 |
33.93 |
| Oct 24, 2000 |
33.89 |
| Oct 23, 2000 |
33.81 |
| Oct 20, 2000 |
33.69 |
| Oct 19, 2000 |
33.55 |
| Oct 18, 2000 |
33.40 |
| Oct 17, 2000 |
33.26 |
| Oct 16, 2000 |
33.15 |
| Oct 13, 2000 |
33.02 |
| Oct 12, 2000 |
32.97 |
| Oct 11, 2000 |
32.94 |
| Oct 10, 2000 |
32.87 |
| Oct 9, 2000 |
32.72 |
| Oct 6, 2000 |
32.55 |
| Oct 5, 2000 |
32.43 |
| Oct 4, 2000 |
32.28 |
| Oct 3, 2000 |
32.18 |
| Oct 2, 2000 |
32.10 |
| Sep 29, 2000 |
32.01 |
| Sep 28, 2000 |
31.93 |
| Sep 27, 2000 |
31.81 |
| Sep 26, 2000 |
31.73 |
| Sep 25, 2000 |
31.70 |
| Sep 22, 2000 |
31.63 |
| Sep 21, 2000 |
31.52 |
| Sep 20, 2000 |
31.41 |
| Sep 19, 2000 |
31.19 |
| Sep 18, 2000 |
30.96 |
| Sep 15, 2000 |
30.83 |
| Sep 14, 2000 |
30.78 |
| Sep 13, 2000 |
30.74 |
| Sep 12, 2000 |
30.71 |
| Sep 11, 2000 |
30.69 |
| Sep 8, 2000 |
30.72 |
| Sep 7, 2000 |
30.74 |
| Sep 6, 2000 |
30.74 |
| Sep 5, 2000 |
30.77 |
| Sep 1, 2000 |
30.84 |
| Aug 31, 2000 |
30.93 |
| Aug 30, 2000 |
30.98 |
| Aug 29, 2000 |
31.02 |
| Aug 28, 2000 |
31.07 |
| Aug 25, 2000 |
31.14 |
| Aug 24, 2000 |
31.16 |
| Aug 23, 2000 |
31.26 |
| Aug 22, 2000 |
31.51 |
| Aug 21, 2000 |
31.76 |
| Aug 18, 2000 |
31.96 |
| Aug 17, 2000 |
32.14 |
| Aug 16, 2000 |
32.28 |
| Aug 15, 2000 |
32.36 |
| Aug 14, 2000 |
32.42 |
| Aug 11, 2000 |
32.52 |
| Aug 10, 2000 |
32.60 |
| Aug 9, 2000 |
32.64 |
| Aug 8, 2000 |
32.79 |
| Aug 7, 2000 |
32.84 |
| Aug 4, 2000 |
32.90 |
| Aug 3, 2000 |
33.03 |
| Aug 2, 2000 |
33.18 |
| Aug 1, 2000 |
33.44 |
| Jul 31, 2000 |
33.70 |
| Jul 28, 2000 |
34.02 |
| Jul 27, 2000 |
34.43 |
| Jul 26, 2000 |
34.86 |
| Jul 25, 2000 |
35.22 |
| Jul 24, 2000 |
35.52 |
| Jul 21, 2000 |
35.87 |
| Jul 20, 2000 |
36.22 |
| Jul 19, 2000 |
36.64 |
| Jul 18, 2000 |
37.04 |
| Jul 17, 2000 |
37.48 |
| Jul 14, 2000 |
37.85 |
| Jul 13, 2000 |
38.33 |
| Jul 12, 2000 |
38.85 |
| Jul 11, 2000 |
39.33 |
| Jul 10, 2000 |
39.89 |
| Jul 7, 2000 |
40.38 |
| Jul 6, 2000 |
40.78 |
| Jul 5, 2000 |
41.21 |
| Jul 3, 2000 |
41.63 |
| Jun 30, 2000 |
42.12 |
| Jun 29, 2000 |
42.67 |
| Jun 28, 2000 |
43.17 |
| Jun 27, 2000 |
43.71 |
| Jun 26, 2000 |
44.12 |
| Jun 23, 2000 |
44.74 |
| Jun 22, 2000 |
45.33 |
| Jun 21, 2000 |
46.02 |
| Jun 20, 2000 |
46.78 |
| Jun 19, 2000 |
47.68 |
| Jun 16, 2000 |
48.42 |
| Jun 15, 2000 |
49.17 |
| Jun 14, 2000 |
50.02 |
| Jun 13, 2000 |
50.73 |
| Jun 12, 2000 |
51.41 |
| Jun 9, 2000 |
52.04 |
| Jun 8, 2000 |
52.83 |
| Jun 7, 2000 |
53.60 |
| Jun 6, 2000 |
54.34 |
| Jun 5, 2000 |
55.11 |
| Jun 2, 2000 |
55.88 |
| Jun 1, 2000 |
56.50 |
| May 31, 2000 |
57.16 |
| May 30, 2000 |
57.79 |
| May 26, 2000 |
58.39 |
| May 25, 2000 |
59.06 |
| May 24, 2000 |
59.65 |
| May 23, 2000 |
60.13 |
| May 22, 2000 |
60.64 |
| May 19, 2000 |
61.12 |
| May 18, 2000 |
61.50 |
| May 17, 2000 |
61.82 |
| May 16, 2000 |
62.07 |
| May 15, 2000 |
62.31 |
| May 12, 2000 |
62.59 |
| May 11, 2000 |
62.93 |
| May 10, 2000 |
63.33 |
| May 9, 2000 |
63.78 |
| May 8, 2000 |
64.16 |
| May 5, 2000 |
64.47 |
| May 4, 2000 |
64.77 |
| May 3, 2000 |
65.17 |
| May 2, 2000 |
65.36 |
| May 1, 2000 |
65.57 |
| Apr 28, 2000 |
65.77 |
| Apr 27, 2000 |
65.91 |
| Apr 26, 2000 |
66.14 |
| Apr 25, 2000 |
66.44 |
| Apr 24, 2000 |
66.71 |
| Apr 20, 2000 |
67.08 |
| Apr 19, 2000 |
67.32 |
| Apr 18, 2000 |
67.56 |
| Apr 17, 2000 |
67.78 |
| Apr 14, 2000 |
67.98 |
| Apr 13, 2000 |
68.32 |
| Apr 12, 2000 |
68.48 |
| Apr 11, 2000 |
68.59 |
| Apr 10, 2000 |
68.48 |
| Apr 7, 2000 |
68.18 |
| Apr 6, 2000 |
67.85 |
| Apr 5, 2000 |
67.71 |
| Apr 4, 2000 |
67.79 |
| Apr 3, 2000 |
67.72 |
| Mar 31, 2000 |
67.86 |
| Mar 30, 2000 |
67.93 |
| Mar 29, 2000 |
67.94 |
| Mar 28, 2000 |
67.76 |
| Mar 27, 2000 |
67.61 |
| Mar 24, 2000 |
67.55 |
| Mar 23, 2000 |
67.48 |
| Mar 22, 2000 |
67.48 |
| Mar 21, 2000 |
67.72 |
| Mar 20, 2000 |
67.88 |
| Mar 17, 2000 |
67.98 |
| Mar 16, 2000 |
68.18 |
| Mar 15, 2000 |
68.48 |
| Mar 14, 2000 |
68.99 |
| Mar 13, 2000 |
69.50 |
| Mar 10, 2000 |
69.81 |
| Mar 9, 2000 |
70.10 |
| Mar 8, 2000 |
70.09 |
| Mar 7, 2000 |
70.08 |
| Mar 6, 2000 |
69.97 |
| Mar 3, 2000 |
69.85 |
| Mar 2, 2000 |
69.77 |
| Mar 1, 2000 |
69.62 |
| Feb 29, 2000 |
69.36 |
| Feb 28, 2000 |
69.04 |
| Feb 25, 2000 |
68.66 |
| Feb 24, 2000 |
68.38 |
| Feb 23, 2000 |
68.03 |
| Feb 22, 2000 |
67.54 |
| Feb 18, 2000 |
67.22 |
| Feb 17, 2000 |
66.85 |
| Feb 16, 2000 |
66.54 |
| Feb 15, 2000 |
66.31 |
| Feb 14, 2000 |
66.01 |
| Feb 11, 2000 |
65.67 |
| Feb 10, 2000 |
65.26 |
| Feb 9, 2000 |
64.80 |
| Feb 8, 2000 |
64.39 |
| Feb 7, 2000 |
63.96 |
| Feb 4, 2000 |
63.57 |
| Feb 3, 2000 |
63.09 |
| Feb 2, 2000 |
62.60 |
| Feb 1, 2000 |
62.10 |
| Jan 31, 2000 |
61.63 |
| Jan 28, 2000 |
61.22 |
| Jan 27, 2000 |
61.02 |
| Jan 26, 2000 |
60.74 |
| Jan 25, 2000 |
60.44 |
| Jan 24, 2000 |
59.81 |
| Jan 21, 2000 |
59.21 |
| Jan 20, 2000 |
58.41 |
| Jan 19, 2000 |
57.58 |
| Jan 18, 2000 |
56.85 |
| Jan 14, 2000 |
56.12 |
| Jan 13, 2000 |
55.36 |
| Jan 12, 2000 |
54.49 |
| Jan 11, 2000 |
53.67 |
| Jan 10, 2000 |
52.79 |
| Jan 7, 2000 |
51.74 |
| Jan 6, 2000 |
50.76 |
| Jan 5, 2000 |
49.88 |
| Jan 4, 2000 |
48.84 |
| Jan 3, 2000 |
47.76 |
| Dec 31, 1999 |
46.50 |
| Dec 30, 1999 |
45.25 |
| Dec 29, 1999 |
44.13 |
| Dec 28, 1999 |
42.97 |
| Dec 27, 1999 |
42.21 |
| Dec 23, 1999 |
41.43 |
| Dec 22, 1999 |
40.78 |
| Dec 21, 1999 |
40.09 |
| Dec 20, 1999 |
39.41 |
| Dec 17, 1999 |
38.78 |
| Dec 16, 1999 |
38.14 |
| Dec 15, 1999 |
37.55 |
| Dec 14, 1999 |
36.98 |
| Dec 13, 1999 |
36.40 |
| Dec 10, 1999 |
35.83 |
| Dec 9, 1999 |
35.32 |
| Dec 8, 1999 |
34.80 |
| Dec 7, 1999 |
34.31 |
| Dec 6, 1999 |
33.80 |
| Dec 3, 1999 |
33.29 |
| Dec 2, 1999 |
32.79 |
| Dec 1, 1999 |
32.33 |
| Nov 30, 1999 |
31.88 |
| Nov 29, 1999 |
31.44 |
| Nov 26, 1999 |
30.99 |
| Nov 24, 1999 |
30.48 |
| Nov 23, 1999 |
29.97 |
| Nov 22, 1999 |
29.50 |
| Nov 19, 1999 |
28.98 |
| Nov 18, 1999 |
28.48 |
| Nov 17, 1999 |
28.00 |
| Nov 16, 1999 |
27.57 |
| Nov 15, 1999 |
27.07 |
| Nov 12, 1999 |
26.56 |
| Nov 11, 1999 |
26.04 |
| Nov 10, 1999 |
25.59 |
| Nov 9, 1999 |
25.27 |
| Nov 8, 1999 |
24.98 |
| Nov 5, 1999 |
24.72 |
| Nov 4, 1999 |
24.46 |
| Nov 3, 1999 |
24.27 |
| Nov 2, 1999 |
24.07 |
| Nov 1, 1999 |
23.97 |
| Oct 29, 1999 |
23.84 |
| Oct 28, 1999 |
23.70 |
| Oct 27, 1999 |
23.57 |
| Oct 26, 1999 |
23.48 |
| Oct 25, 1999 |
23.37 |
| Oct 22, 1999 |
23.24 |
| Oct 21, 1999 |
23.08 |
| Oct 20, 1999 |
22.91 |
| Oct 19, 1999 |
22.77 |
| Oct 18, 1999 |
22.65 |
| Oct 15, 1999 |
22.53 |
| Oct 14, 1999 |
22.39 |
| Oct 13, 1999 |
22.24 |
| Oct 12, 1999 |
22.07 |
| Oct 11, 1999 |
21.93 |
| Oct 8, 1999 |
21.76 |
| Oct 7, 1999 |
21.62 |
| Oct 6, 1999 |
21.51 |
| Oct 5, 1999 |
21.39 |
| Oct 4, 1999 |
21.28 |
| Oct 1, 1999 |
21.20 |
| Sep 30, 1999 |
21.10 |
| Sep 29, 1999 |
21.02 |
| Sep 28, 1999 |
20.96 |
| Sep 27, 1999 |
20.87 |
| Sep 24, 1999 |
20.79 |
| Sep 23, 1999 |
20.70 |
| Sep 22, 1999 |
20.60 |
| Sep 21, 1999 |
20.49 |
| Sep 20, 1999 |
20.40 |
| Sep 17, 1999 |
20.30 |
| Sep 16, 1999 |
20.18 |
| Sep 15, 1999 |
20.08 |
| Sep 14, 1999 |
20.00 |
| Sep 13, 1999 |
19.94 |
| Sep 10, 1999 |
19.90 |
| Sep 9, 1999 |
19.85 |
| Sep 8, 1999 |
19.78 |
| Sep 7, 1999 |
19.69 |
| Sep 3, 1999 |
19.59 |
| Sep 2, 1999 |
19.51 |
| Sep 1, 1999 |
19.42 |
| Aug 31, 1999 |
19.33 |
| Aug 30, 1999 |
19.17 |
| Aug 27, 1999 |
19.04 |
| Aug 26, 1999 |
18.88 |
| Aug 25, 1999 |
18.70 |
| Aug 24, 1999 |
18.51 |
| Aug 23, 1999 |
18.32 |
| Aug 20, 1999 |
18.13 |
| Aug 19, 1999 |
17.97 |
| Aug 18, 1999 |
17.83 |
| Aug 17, 1999 |
17.68 |
| Aug 16, 1999 |
17.52 |
| Aug 13, 1999 |
17.39 |
| Aug 12, 1999 |
17.25 |
| Aug 11, 1999 |
17.11 |
| Aug 10, 1999 |
16.98 |
| Aug 9, 1999 |
16.85 |
| Aug 6, 1999 |
16.72 |
| Aug 5, 1999 |
16.60 |
| Aug 4, 1999 |
16.47 |
| Aug 3, 1999 |
16.35 |
| Aug 2, 1999 |
16.25 |
| Jul 30, 1999 |
16.12 |
| Jul 29, 1999 |
15.99 |
| Jul 28, 1999 |
15.86 |
| Jul 27, 1999 |
15.73 |
| Jul 26, 1999 |
15.62 |
| Jul 23, 1999 |
15.53 |
| Jul 22, 1999 |
15.43 |
| Jul 21, 1999 |
15.33 |
| Jul 20, 1999 |
15.20 |
| Jul 19, 1999 |
15.07 |
| Jul 16, 1999 |
14.94 |
| Jul 15, 1999 |
14.83 |
| Jul 14, 1999 |
14.71 |
| Jul 13, 1999 |
14.61 |
| Jul 12, 1999 |
14.49 |
| Jul 9, 1999 |
14.37 |
| Jul 8, 1999 |
14.24 |
| Jul 7, 1999 |
14.13 |
| Jul 6, 1999 |
14.04 |
| Jul 2, 1999 |
13.92 |
| Jul 1, 1999 |
13.80 |
| Jun 30, 1999 |
13.69 |
| Jun 29, 1999 |
13.51 |
| Jun 28, 1999 |
13.33 |
| Jun 25, 1999 |
13.17 |
| Jun 24, 1999 |
13.05 |
| Jun 23, 1999 |
12.93 |
| Jun 22, 1999 |
12.80 |
| Jun 21, 1999 |
12.68 |
| Jun 18, 1999 |
12.53 |
| Jun 17, 1999 |
12.39 |
| Jun 16, 1999 |
12.27 |
| Jun 15, 1999 |
12.15 |
| Jun 14, 1999 |
12.06 |
| Jun 11, 1999 |
11.97 |
| Jun 10, 1999 |
11.85 |
| Jun 9, 1999 |
11.72 |
| Jun 8, 1999 |
11.59 |
| Jun 7, 1999 |
11.47 |
| Jun 4, 1999 |
11.32 |
| Jun 3, 1999 |
11.15 |
| Jun 2, 1999 |
11.00 |
| Jun 1, 1999 |
10.86 |
| May 28, 1999 |
10.73 |
| May 27, 1999 |
10.59 |
| May 26, 1999 |
10.45 |
| May 25, 1999 |
10.31 |
| May 24, 1999 |
10.18 |
| May 21, 1999 |
10.05 |
| May 20, 1999 |
9.90 |
| May 19, 1999 |
9.74 |
| May 18, 1999 |
9.58 |
| May 17, 1999 |
9.42 |
| May 14, 1999 |
9.24 |
| May 13, 1999 |
9.06 |
| May 12, 1999 |
8.86 |
| May 11, 1999 |
8.66 |
| May 10, 1999 |
8.48 |
| May 7, 1999 |
8.30 |
| May 6, 1999 |
8.12 |
| May 5, 1999 |
7.95 |
| May 4, 1999 |
7.76 |
| May 3, 1999 |
7.58 |
| Apr 30, 1999 |
7.39 |
| Apr 29, 1999 |
7.22 |
| Apr 28, 1999 |
7.06 |
| Apr 27, 1999 |
6.90 |
| Apr 26, 1999 |
6.74 |
| Apr 23, 1999 |
6.57 |
| Apr 22, 1999 |
6.41 |
| Apr 21, 1999 |
6.26 |
| Apr 20, 1999 |
6.10 |
| Apr 19, 1999 |
6.01 |
| Apr 16, 1999 |
5.93 |
| Apr 15, 1999 |
5.84 |
| Apr 14, 1999 |
5.72 |
| Apr 13, 1999 |
5.60 |
| Apr 12, 1999 |
5.47 |
| Apr 9, 1999 |
5.35 |
| Apr 8, 1999 |
5.24 |
| Apr 7, 1999 |
5.13 |
| Apr 6, 1999 |
5.03 |
| Apr 5, 1999 |
4.92 |
| Apr 1, 1999 |
4.81 |
| Mar 31, 1999 |
4.72 |
| Mar 30, 1999 |
4.65 |
| Mar 29, 1999 |
4.58 |
| Mar 26, 1999 |
4.51 |
| Mar 25, 1999 |
4.45 |
| Mar 24, 1999 |
4.40 |
| Mar 23, 1999 |
4.37 |
| Mar 22, 1999 |
4.34 |
| Mar 19, 1999 |
4.31 |
| Mar 18, 1999 |
4.27 |
| Mar 17, 1999 |
4.24 |
| Mar 16, 1999 |
4.21 |
| Mar 15, 1999 |
4.18 |
| Mar 12, 1999 |
4.14 |
| Mar 11, 1999 |
4.11 |
| Mar 10, 1999 |
4.07 |
| Mar 9, 1999 |
4.03 |
| Mar 8, 1999 |
4.00 |
| Mar 5, 1999 |
3.97 |
| Mar 4, 1999 |
3.93 |
| Mar 3, 1999 |
3.90 |
| Mar 2, 1999 |
3.88 |
| Mar 1, 1999 |
3.85 |
| Feb 26, 1999 |
3.82 |
| Feb 25, 1999 |
3.80 |
| Feb 24, 1999 |
3.77 |
| Feb 23, 1999 |
3.74 |
| Feb 22, 1999 |
3.71 |
| Feb 19, 1999 |
3.69 |
| Feb 18, 1999 |
3.67 |
| Feb 17, 1999 |
3.66 |
| Feb 16, 1999 |
3.65 |
| Feb 12, 1999 |
3.63 |
| Feb 11, 1999 |
3.61 |
| Feb 10, 1999 |
3.60 |
| Feb 9, 1999 |
3.58 |
| Feb 8, 1999 |
3.57 |
| Feb 5, 1999 |
3.55 |
| Feb 4, 1999 |
3.54 |
| Feb 3, 1999 |
3.52 |
| Feb 2, 1999 |
3.51 |
| Feb 1, 1999 |
3.50 |
| Jan 29, 1999 |
3.49 |
| Jan 28, 1999 |
3.48 |
| Jan 27, 1999 |
3.47 |
| Jan 26, 1999 |
3.46 |
| Jan 25, 1999 |
3.46 |
| Jan 22, 1999 |
3.45 |
| Jan 21, 1999 |
3.45 |
| Jan 20, 1999 |
3.45 |
| Jan 19, 1999 |
3.44 |
| Jan 15, 1999 |
3.43 |
| Jan 14, 1999 |
3.42 |
| Jan 13, 1999 |
3.42 |
| Jan 12, 1999 |
3.41 |
| Jan 11, 1999 |
3.40 |
| Jan 8, 1999 |
3.40 |
| Jan 7, 1999 |
3.39 |
| Jan 6, 1999 |
3.38 |
| Jan 5, 1999 |
3.37 |
| Jan 4, 1999 |
3.37 |
| Dec 31, 1998 |
3.36 |
| Dec 30, 1998 |
3.36 |
| Dec 29, 1998 |
3.35 |
| Dec 28, 1998 |
3.35 |
| Dec 24, 1998 |
3.34 |
| Dec 23, 1998 |
3.34 |
| Dec 22, 1998 |
3.32 |
| Dec 21, 1998 |
3.31 |
| Dec 18, 1998 |
3.30 |
| Dec 17, 1998 |
3.29 |
| Dec 16, 1998 |
3.27 |
| Dec 15, 1998 |
3.26 |
| Dec 14, 1998 |
3.26 |
| Dec 11, 1998 |
3.25 |
| Dec 10, 1998 |
3.25 |
| Dec 9, 1998 |
3.24 |
| Dec 8, 1998 |
3.24 |
| Dec 7, 1998 |
3.24 |
| Dec 4, 1998 |
3.23 |
| Dec 3, 1998 |
3.23 |
| Dec 2, 1998 |
3.22 |
| Dec 1, 1998 |
3.22 |
| Nov 30, 1998 |
3.21 |
| Nov 27, 1998 |
3.20 |
| Nov 25, 1998 |
3.19 |
| Nov 24, 1998 |
3.19 |
| Nov 23, 1998 |
3.18 |
| Nov 20, 1998 |
3.16 |
| Nov 19, 1998 |
3.15 |
| Nov 18, 1998 |
3.14 |
| Nov 17, 1998 |
3.13 |
| Nov 16, 1998 |
3.12 |
| Nov 13, 1998 |
3.10 |
| Nov 12, 1998 |
3.09 |
| Nov 11, 1998 |
3.08 |
| Nov 10, 1998 |
3.07 |
| Nov 9, 1998 |
3.06 |
| Nov 6, 1998 |
3.04 |
| Nov 5, 1998 |
3.03 |
| Nov 4, 1998 |
3.03 |
| Nov 3, 1998 |
3.02 |
| Nov 2, 1998 |
3.02 |
| Oct 30, 1998 |
3.01 |
| Oct 29, 1998 |
3.01 |
| Oct 28, 1998 |
3.02 |
| Oct 27, 1998 |
3.02 |
| Oct 26, 1998 |
3.02 |
| Oct 23, 1998 |
3.02 |
| Oct 22, 1998 |
3.02 |
| Oct 21, 1998 |
3.02 |
| Oct 20, 1998 |
3.03 |
| Oct 19, 1998 |
3.04 |
| Oct 16, 1998 |
3.05 |
| Oct 15, 1998 |
3.07 |
| Oct 14, 1998 |
3.08 |
| Oct 13, 1998 |
3.10 |
| Oct 12, 1998 |
3.12 |
| Oct 9, 1998 |
3.15 |
| Oct 8, 1998 |
3.17 |
| Oct 7, 1998 |
3.20 |
| Oct 6, 1998 |
3.22 |
| Oct 5, 1998 |
3.25 |
| Oct 2, 1998 |
3.27 |
| Oct 1, 1998 |
3.29 |
| Sep 30, 1998 |
3.32 |
| Sep 29, 1998 |
3.33 |
| Sep 28, 1998 |
3.34 |
| Sep 25, 1998 |
3.35 |
| Sep 24, 1998 |
3.36 |
| Sep 23, 1998 |
3.37 |
| Sep 22, 1998 |
3.37 |
| Sep 21, 1998 |
3.38 |
| Sep 18, 1998 |
3.39 |
| Sep 17, 1998 |
3.40 |
| Sep 16, 1998 |
3.41 |
| Sep 15, 1998 |
3.42 |
| Sep 14, 1998 |
3.43 |
| Sep 11, 1998 |
3.44 |
| Sep 10, 1998 |
3.45 |
| Sep 9, 1998 |
3.47 |
| Sep 8, 1998 |
3.47 |
| Sep 4, 1998 |
3.48 |
| Sep 3, 1998 |
3.50 |
| Sep 2, 1998 |
3.51 |
| Sep 1, 1998 |
3.52 |
| Aug 31, 1998 |
3.52 |
| Aug 28, 1998 |
3.53 |
| Aug 27, 1998 |
3.53 |
| Aug 26, 1998 |
3.53 |
| Aug 25, 1998 |
3.53 |
| Aug 24, 1998 |
3.52 |
| Aug 21, 1998 |
3.51 |
| Aug 20, 1998 |
3.51 |
| Aug 19, 1998 |
3.50 |
| Aug 18, 1998 |
3.50 |
| Aug 17, 1998 |
3.50 |
| Aug 14, 1998 |
3.49 |
| Aug 13, 1998 |
3.49 |
| Aug 12, 1998 |
3.48 |
| Aug 11, 1998 |
3.48 |
| Aug 10, 1998 |
3.47 |
| Aug 7, 1998 |
3.46 |
| Aug 6, 1998 |
3.46 |
| Aug 5, 1998 |
3.45 |
| Aug 4, 1998 |
3.44 |
| Aug 3, 1998 |
3.44 |
| Jul 31, 1998 |
3.43 |
| Jul 30, 1998 |
3.42 |
| Jul 29, 1998 |
3.42 |
| Jul 28, 1998 |
3.41 |
| Jul 27, 1998 |
3.40 |
| Jul 24, 1998 |
3.40 |
| Jul 23, 1998 |
3.39 |
| Jul 22, 1998 |
3.38 |
| Jul 21, 1998 |
3.36 |
| Jul 20, 1998 |
3.36 |
| Jul 17, 1998 |
3.36 |
| Jul 16, 1998 |
3.36 |
| Jul 15, 1998 |
3.35 |
| Jul 14, 1998 |
3.35 |
| Jul 13, 1998 |
3.35 |
| Jul 10, 1998 |
3.35 |
| Jul 9, 1998 |
3.35 |
| Jul 8, 1998 |
3.35 |
| Jul 7, 1998 |
3.35 |
| Jul 6, 1998 |
3.35 |
| Jul 2, 1998 |
3.35 |
| Jul 1, 1998 |
3.36 |
| Jun 30, 1998 |
3.36 |
| Jun 29, 1998 |
3.36 |
| Jun 26, 1998 |
3.36 |
| Jun 25, 1998 |
3.37 |
| Jun 24, 1998 |
3.36 |
| Jun 23, 1998 |
3.36 |
| Jun 22, 1998 |
3.37 |
| Jun 19, 1998 |
3.37 |
| Jun 18, 1998 |
3.37 |
| Jun 17, 1998 |
3.38 |
| Jun 16, 1998 |
3.39 |
| Jun 15, 1998 |
3.40 |
| Jun 12, 1998 |
3.40 |
| Jun 11, 1998 |
3.41 |
| Jun 10, 1998 |
3.42 |
| Jun 9, 1998 |
3.41 |
| Jun 8, 1998 |
3.41 |
| Jun 5, 1998 |
3.41 |
| Jun 4, 1998 |
3.40 |
| Jun 3, 1998 |
3.40 |
| Jun 2, 1998 |
3.39 |
| Jun 1, 1998 |
3.39 |
| May 29, 1998 |
3.39 |
| May 28, 1998 |
3.38 |
| May 27, 1998 |
3.38 |
| May 26, 1998 |
3.37 |
| May 22, 1998 |
3.36 |
| May 21, 1998 |
3.36 |
| May 20, 1998 |
3.35 |
| May 19, 1998 |
3.34 |
| May 18, 1998 |
3.33 |
| May 15, 1998 |
3.32 |
| May 14, 1998 |
3.31 |
| May 13, 1998 |
3.30 |
| May 12, 1998 |
3.29 |
| May 11, 1998 |
3.28 |
| May 8, 1998 |
3.28 |
| May 7, 1998 |
3.27 |
| May 6, 1998 |
3.27 |
| May 5, 1998 |
3.26 |
| May 4, 1998 |
3.26 |
| May 1, 1998 |
3.24 |
| Apr 30, 1998 |
3.23 |
| Apr 29, 1998 |
3.22 |
| Apr 28, 1998 |
3.21 |
| Apr 27, 1998 |
3.20 |
| Apr 24, 1998 |
3.19 |
| Apr 23, 1998 |
3.18 |
| Apr 22, 1998 |
3.17 |
| Apr 21, 1998 |
3.15 |
| Apr 20, 1998 |
3.14 |
| Apr 17, 1998 |
3.14 |
| Apr 16, 1998 |
3.14 |
| Apr 15, 1998 |
3.14 |
| Apr 14, 1998 |
3.14 |
| Apr 13, 1998 |
3.14 |
| Apr 9, 1998 |
3.14 |
| Apr 8, 1998 |
3.14 |
| Apr 7, 1998 |
3.14 |
| Apr 6, 1998 |
3.13 |
| Apr 3, 1998 |
3.13 |
| Apr 2, 1998 |
3.13 |
| Apr 1, 1998 |
3.13 |
| Mar 31, 1998 |
3.12 |
| Mar 30, 1998 |
3.11 |
| Mar 27, 1998 |
3.11 |
| Mar 26, 1998 |
3.11 |
| Mar 25, 1998 |
3.11 |
| Mar 24, 1998 |
3.11 |
| Mar 23, 1998 |
3.10 |
| Mar 20, 1998 |
3.11 |
| Mar 19, 1998 |
3.11 |
| Mar 18, 1998 |
3.11 |
| Mar 17, 1998 |
3.11 |
| Mar 16, 1998 |
3.12 |
| Mar 13, 1998 |
3.12 |
| Mar 12, 1998 |
3.13 |
| Mar 11, 1998 |
3.13 |
| Mar 10, 1998 |
3.13 |
| Mar 9, 1998 |
3.12 |
| Mar 6, 1998 |
3.12 |
| Mar 5, 1998 |
3.12 |
| Mar 4, 1998 |
3.12 |
| Mar 3, 1998 |
3.12 |
| Mar 2, 1998 |
3.12 |
| Feb 27, 1998 |
3.13 |
| Feb 26, 1998 |
3.13 |
| Feb 25, 1998 |
3.13 |
| Feb 24, 1998 |
3.14 |
| Feb 23, 1998 |
3.15 |
| Feb 20, 1998 |
3.17 |
| Feb 19, 1998 |
3.20 |
| Feb 18, 1998 |
3.22 |
| Feb 17, 1998 |
3.24 |
| Feb 13, 1998 |
3.27 |
| Feb 12, 1998 |
3.29 |
| Feb 11, 1998 |
3.32 |
| Feb 10, 1998 |
3.35 |
| Feb 9, 1998 |
3.38 |
| Feb 6, 1998 |
3.40 |
| Feb 5, 1998 |
3.43 |
| Feb 4, 1998 |
3.44 |
| Feb 3, 1998 |
3.46 |
| Feb 2, 1998 |
3.48 |
| Jan 30, 1998 |
3.49 |
| Jan 29, 1998 |
3.51 |
| Jan 28, 1998 |
3.53 |
| Jan 27, 1998 |
3.55 |
| Jan 26, 1998 |
3.56 |
| Jan 23, 1998 |
3.57 |
| Jan 22, 1998 |
3.58 |
| Jan 21, 1998 |
3.59 |
| Jan 20, 1998 |
3.60 |
| Jan 16, 1998 |
3.63 |
| Jan 15, 1998 |
3.65 |
| Jan 14, 1998 |
3.66 |
| Jan 13, 1998 |
3.67 |
| Jan 12, 1998 |
3.68 |
| Jan 9, 1998 |
3.69 |
| Jan 8, 1998 |
3.71 |
| Jan 7, 1998 |
3.72 |
| Jan 6, 1998 |
3.73 |
| Jan 5, 1998 |
3.74 |
| Jan 2, 1998 |
3.76 |
| Dec 31, 1997 |
3.77 |
| Dec 30, 1997 |
3.79 |
| Dec 29, 1997 |
3.80 |
| Dec 26, 1997 |
3.82 |
| Dec 24, 1997 |
3.84 |
| Dec 23, 1997 |
3.87 |
| Dec 22, 1997 |
3.89 |
| Dec 19, 1997 |
3.92 |
| Dec 18, 1997 |
3.94 |
| Dec 17, 1997 |
3.96 |
| Dec 16, 1997 |
3.98 |
| Dec 15, 1997 |
3.99 |
| Dec 12, 1997 |
4.01 |
| Dec 11, 1997 |
4.02 |
| Dec 10, 1997 |
4.02 |
| Dec 9, 1997 |
4.02 |
| Dec 8, 1997 |
4.02 |
| Dec 5, 1997 |
4.00 |
| Dec 4, 1997 |
3.99 |
| Dec 3, 1997 |
3.98 |
| Dec 2, 1997 |
3.97 |
| Dec 1, 1997 |
3.95 |
| Nov 28, 1997 |
3.93 |
| Nov 26, 1997 |
3.91 |
| Nov 25, 1997 |
3.89 |
| Nov 24, 1997 |
3.87 |
| Nov 21, 1997 |
3.85 |
| Nov 20, 1997 |
3.83 |
| Nov 19, 1997 |
3.81 |
| Nov 18, 1997 |
3.78 |
| Nov 17, 1997 |
3.76 |
| Nov 14, 1997 |
3.74 |
| Nov 13, 1997 |
3.72 |
| Nov 12, 1997 |
3.69 |
| Nov 11, 1997 |
3.68 |
| Nov 10, 1997 |
3.66 |
| Nov 7, 1997 |
3.64 |
| Nov 6, 1997 |
3.62 |
| Nov 5, 1997 |
3.60 |
| Nov 4, 1997 |
3.57 |
| Nov 3, 1997 |
3.55 |
| Oct 31, 1997 |
3.54 |
| Oct 30, 1997 |
3.53 |
| Oct 29, 1997 |
3.52 |
| Oct 28, 1997 |
3.50 |
| Oct 27, 1997 |
3.49 |
| Oct 24, 1997 |
3.47 |
| Oct 23, 1997 |
3.46 |
| Oct 22, 1997 |
3.44 |
| Oct 21, 1997 |
3.42 |
| Oct 20, 1997 |
3.39 |
| Oct 17, 1997 |
3.37 |
| Oct 16, 1997 |
3.35 |
| Oct 15, 1997 |
3.33 |
| Oct 14, 1997 |
3.31 |
| Oct 13, 1997 |
3.28 |
| Oct 10, 1997 |
3.26 |
| Oct 9, 1997 |
3.23 |
| Oct 8, 1997 |
3.21 |
| Oct 7, 1997 |
3.18 |
| Oct 6, 1997 |
3.16 |
| Oct 3, 1997 |
3.14 |
| Oct 2, 1997 |
3.12 |
| Oct 1, 1997 |
3.10 |
| Sep 30, 1997 |
3.09 |
| Sep 29, 1997 |
3.08 |
| Sep 26, 1997 |
3.07 |
| Sep 25, 1997 |
3.06 |
| Sep 24, 1997 |
3.06 |
| Sep 23, 1997 |
3.06 |
| Sep 22, 1997 |
3.06 |
| Sep 19, 1997 |
3.06 |
| Sep 18, 1997 |
3.06 |
| Sep 17, 1997 |
3.06 |
| Sep 16, 1997 |
3.06 |
| Sep 15, 1997 |
3.06 |
| Sep 12, 1997 |
3.07 |
| Sep 11, 1997 |
3.07 |
| Sep 10, 1997 |
3.07 |
| Sep 9, 1997 |
3.07 |
| Sep 8, 1997 |
3.07 |
| Sep 5, 1997 |
3.07 |
| Sep 4, 1997 |
3.07 |
| Sep 3, 1997 |
3.07 |
| Sep 2, 1997 |
3.07 |
| Aug 29, 1997 |
3.07 |
| Aug 28, 1997 |
3.07 |
| Aug 27, 1997 |
3.08 |
| Aug 26, 1997 |
3.08 |
| Aug 25, 1997 |
3.08 |
| Aug 22, 1997 |
3.08 |
| Aug 21, 1997 |
3.08 |
| Aug 20, 1997 |
3.09 |
| Aug 19, 1997 |
3.08 |
| Aug 18, 1997 |
3.09 |
| Aug 15, 1997 |
3.09 |
| Aug 14, 1997 |
3.09 |
| Aug 13, 1997 |
3.09 |
| Aug 12, 1997 |
3.09 |
| Aug 11, 1997 |
3.10 |
| Aug 8, 1997 |
3.10 |
| Aug 7, 1997 |
3.11 |
| Aug 6, 1997 |
3.12 |
| Aug 5, 1997 |
3.13 |
| Aug 4, 1997 |
3.14 |
| Aug 1, 1997 |
3.15 |
| Jul 31, 1997 |
3.15 |
| Jul 30, 1997 |
3.16 |
| Jul 29, 1997 |
3.17 |
| Jul 28, 1997 |
3.17 |
| Jul 25, 1997 |
3.17 |
| Jul 24, 1997 |
3.18 |
| Jul 23, 1997 |
3.18 |
| Jul 22, 1997 |
3.19 |
| Jul 21, 1997 |
3.19 |
| Jul 18, 1997 |
3.18 |
| Jul 17, 1997 |
3.18 |
| Jul 16, 1997 |
3.18 |
| Jul 15, 1997 |
3.18 |
| Jul 14, 1997 |
3.18 |
| Jul 11, 1997 |
3.17 |
| Jul 10, 1997 |
3.16 |
| Jul 9, 1997 |
3.14 |
| Jul 8, 1997 |
3.13 |
| Jul 7, 1997 |
3.12 |
| Jul 3, 1997 |
3.11 |
| Jul 2, 1997 |
3.10 |
| Jul 1, 1997 |
3.08 |
| Jun 30, 1997 |
3.08 |
| Jun 27, 1997 |
3.07 |
| Jun 26, 1997 |
3.07 |
| Jun 25, 1997 |
3.08 |
| Jun 24, 1997 |
3.08 |
| Jun 23, 1997 |
3.09 |
| Jun 20, 1997 |
3.09 |
| Jun 19, 1997 |
3.10 |
| Jun 18, 1997 |
3.11 |
| Jun 17, 1997 |
3.12 |
| Jun 16, 1997 |
3.14 |
| Jun 13, 1997 |
3.15 |
| Jun 12, 1997 |
3.16 |
| Jun 11, 1997 |
3.18 |
| Jun 10, 1997 |
3.19 |
| Jun 9, 1997 |
3.20 |
| Jun 6, 1997 |
3.22 |
| Jun 5, 1997 |
3.24 |
| Jun 4, 1997 |
3.25 |
| Jun 3, 1997 |
3.26 |
| Jun 2, 1997 |
3.28 |
| May 30, 1997 |
3.29 |
| May 29, 1997 |
3.30 |
| May 28, 1997 |
3.30 |
| May 27, 1997 |
3.30 |
| May 23, 1997 |
3.31 |
| May 22, 1997 |
3.31 |
| May 21, 1997 |
3.32 |
| May 20, 1997 |
3.33 |
| May 19, 1997 |
3.33 |
| May 16, 1997 |
3.35 |
| May 15, 1997 |
3.36 |
| May 14, 1997 |
3.37 |
| May 13, 1997 |
3.38 |
| May 12, 1997 |
3.39 |
| May 9, 1997 |
3.40 |
| May 8, 1997 |
3.40 |
| May 7, 1997 |
3.41 |
| May 6, 1997 |
3.42 |
| May 5, 1997 |
3.42 |
| May 2, 1997 |
3.42 |
| May 1, 1997 |
3.43 |
| Apr 30, 1997 |
3.44 |
| Apr 29, 1997 |
3.46 |
| Apr 28, 1997 |
3.47 |
| Apr 25, 1997 |
3.49 |
| Apr 24, 1997 |
3.52 |
| Apr 23, 1997 |
3.54 |
| Apr 22, 1997 |
3.55 |
| Apr 21, 1997 |
3.57 |
| Apr 18, 1997 |
3.58 |
| Apr 17, 1997 |
3.59 |
| Apr 16, 1997 |
3.60 |
| Apr 15, 1997 |
3.60 |
| Apr 14, 1997 |
3.60 |
| Apr 11, 1997 |
3.61 |
| Apr 10, 1997 |
3.61 |
| Apr 9, 1997 |
3.60 |
| Apr 8, 1997 |
3.60 |
| Apr 7, 1997 |
3.60 |
| Apr 4, 1997 |
3.60 |
| Apr 3, 1997 |
3.60 |
| Apr 2, 1997 |
3.60 |
| Apr 1, 1997 |
3.59 |
| Mar 31, 1997 |
3.58 |
| Mar 27, 1997 |
3.57 |
| Mar 26, 1997 |
3.55 |
| Mar 25, 1997 |
3.53 |
| Mar 24, 1997 |
3.51 |
| Mar 21, 1997 |
3.50 |
| Mar 20, 1997 |
3.48 |
| Mar 19, 1997 |
3.46 |
| Mar 18, 1997 |
3.44 |
| Mar 17, 1997 |
3.42 |
| Mar 14, 1997 |
3.40 |
| Mar 13, 1997 |
3.37 |
| Mar 12, 1997 |
3.35 |
| Mar 11, 1997 |
3.33 |
| Mar 10, 1997 |
3.30 |
| Mar 7, 1997 |
3.28 |
| Mar 6, 1997 |
3.26 |
| Mar 5, 1997 |
3.23 |
| Mar 4, 1997 |
3.20 |
| Mar 3, 1997 |
3.18 |
| Feb 28, 1997 |
3.16 |
| Feb 27, 1997 |
3.14 |
| Feb 26, 1997 |
3.12 |
| Feb 25, 1997 |
3.10 |
| Feb 24, 1997 |
3.07 |
| Feb 21, 1997 |
3.06 |
| Feb 20, 1997 |
3.04 |
| Feb 19, 1997 |
3.02 |
| Feb 18, 1997 |
2.99 |
| Feb 14, 1997 |
2.97 |
| Feb 13, 1997 |
2.94 |
| Feb 12, 1997 |
2.92 |
| Feb 11, 1997 |
2.89 |
| Feb 10, 1997 |
2.87 |
| Feb 7, 1997 |
2.85 |
| Feb 6, 1997 |
2.83 |
| Feb 5, 1997 |
2.81 |
| Feb 4, 1997 |
2.80 |
| Feb 3, 1997 |
2.78 |
| Jan 31, 1997 |
2.76 |
| Jan 30, 1997 |
2.75 |
| Jan 29, 1997 |
2.73 |
| Jan 28, 1997 |
2.71 |
| Jan 27, 1997 |
2.70 |
| Jan 24, 1997 |
2.69 |
| Jan 23, 1997 |
2.68 |
| Jan 22, 1997 |
2.66 |
| Jan 21, 1997 |
2.64 |
| Jan 20, 1997 |
2.62 |
| Jan 17, 1997 |
2.61 |
| Jan 16, 1997 |
2.59 |
| Jan 15, 1997 |
2.58 |
| Jan 14, 1997 |
2.57 |
| Jan 13, 1997 |
2.56 |
| Jan 10, 1997 |
2.56 |
| Jan 9, 1997 |
2.55 |
| Jan 8, 1997 |
2.54 |
| Jan 7, 1997 |
2.54 |
| Jan 6, 1997 |
2.53 |
| Jan 3, 1997 |
2.53 |
| Jan 2, 1997 |
2.53 |
| Dec 31, 1996 |
2.52 |
| Dec 30, 1996 |
2.52 |
| Dec 27, 1996 |
2.52 |
| Dec 26, 1996 |
2.51 |
| Dec 24, 1996 |
2.51 |
| Dec 23, 1996 |
2.51 |
| Dec 20, 1996 |
2.51 |
| Dec 19, 1996 |
2.51 |
| Dec 18, 1996 |
2.50 |
| Dec 17, 1996 |
2.50 |
| Dec 16, 1996 |
2.50 |
| Dec 13, 1996 |
2.50 |
| Dec 12, 1996 |
2.50 |
| Dec 11, 1996 |
2.50 |
| Dec 10, 1996 |
2.50 |
| Dec 9, 1996 |
2.51 |
| Dec 6, 1996 |
2.51 |
| Dec 5, 1996 |
2.51 |
| Dec 4, 1996 |
2.51 |
| Dec 3, 1996 |
2.51 |
| Dec 2, 1996 |
2.51 |
| Nov 29, 1996 |
2.51 |
| Nov 27, 1996 |
2.50 |
| Nov 26, 1996 |
2.50 |
| Nov 25, 1996 |
2.50 |
| Nov 22, 1996 |
2.49 |
| Nov 21, 1996 |
2.49 |
| Nov 20, 1996 |
2.49 |
| Nov 19, 1996 |
2.49 |
| Nov 18, 1996 |
2.49 |
| Nov 15, 1996 |
2.49 |
| Nov 14, 1996 |
2.48 |
| Nov 13, 1996 |
2.48 |
| Nov 12, 1996 |
2.47 |
| Nov 11, 1996 |
2.47 |
| Nov 8, 1996 |
2.47 |
| Nov 7, 1996 |
2.47 |
| Nov 6, 1996 |
2.47 |
| Nov 5, 1996 |
2.48 |
| Nov 4, 1996 |
2.49 |
| Nov 1, 1996 |
2.50 |
| Oct 31, 1996 |
2.51 |
| Oct 30, 1996 |
2.51 |
| Oct 29, 1996 |
2.52 |
| Oct 28, 1996 |
2.53 |
| Oct 25, 1996 |
2.54 |
| Oct 24, 1996 |
2.55 |
| Oct 23, 1996 |
2.56 |
| Oct 22, 1996 |
2.57 |
| Oct 21, 1996 |
2.58 |
| Oct 18, 1996 |
2.60 |
| Oct 17, 1996 |
2.61 |
| Oct 16, 1996 |
2.62 |
| Oct 15, 1996 |
2.63 |
| Oct 14, 1996 |
2.64 |
| Oct 11, 1996 |
2.65 |
| Oct 10, 1996 |
2.66 |
| Oct 9, 1996 |
2.66 |
| Oct 8, 1996 |
2.67 |
| Oct 7, 1996 |
2.68 |
| Oct 4, 1996 |
2.68 |
| Oct 3, 1996 |
2.69 |
| Oct 2, 1996 |
2.69 |
| Oct 1, 1996 |
2.69 |
| Sep 30, 1996 |
2.69 |
| Sep 27, 1996 |
2.69 |
| Sep 26, 1996 |
2.69 |
| Sep 25, 1996 |
2.69 |
| Sep 24, 1996 |
2.69 |
| Sep 23, 1996 |
2.69 |
| Sep 20, 1996 |
2.70 |
| Sep 19, 1996 |
2.71 |
| Sep 18, 1996 |
2.72 |
| Sep 17, 1996 |
2.73 |
| Sep 16, 1996 |
2.74 |
| Sep 13, 1996 |
2.76 |
| Sep 12, 1996 |
2.77 |
| Sep 11, 1996 |
2.78 |
| Sep 10, 1996 |
2.80 |
| Sep 9, 1996 |
2.82 |
| Sep 6, 1996 |
2.83 |
| Sep 5, 1996 |
2.84 |
| Sep 4, 1996 |
2.85 |
| Sep 3, 1996 |
2.87 |
| Aug 30, 1996 |
2.88 |
| Aug 29, 1996 |
2.89 |
| Aug 28, 1996 |
2.90 |
| Aug 27, 1996 |
2.90 |
| Aug 26, 1996 |
2.90 |
| Aug 23, 1996 |
2.90 |
| Aug 22, 1996 |
2.91 |
| Aug 21, 1996 |
2.92 |
| Aug 20, 1996 |
2.92 |
| Aug 19, 1996 |
2.93 |
| Aug 16, 1996 |
2.94 |
| Aug 15, 1996 |
2.95 |
| Aug 14, 1996 |
2.95 |
| Aug 13, 1996 |
2.96 |
| Aug 12, 1996 |
2.97 |
| Aug 9, 1996 |
2.98 |
| Aug 8, 1996 |
2.99 |
| Aug 7, 1996 |
2.99 |
| Aug 6, 1996 |
2.99 |
| Aug 5, 1996 |
2.99 |
| Aug 2, 1996 |
2.99 |
| Aug 1, 1996 |
3.00 |
| Jul 31, 1996 |
3.00 |
| Jul 30, 1996 |
3.01 |
| Jul 29, 1996 |
3.02 |
| Jul 26, 1996 |
3.03 |
| Jul 25, 1996 |
3.03 |
| Jul 24, 1996 |
3.04 |
| Jul 23, 1996 |
3.04 |
| Jul 22, 1996 |
3.05 |
| Jul 19, 1996 |
3.05 |
| Jul 18, 1996 |
3.05 |
| Jul 17, 1996 |
3.04 |
| Jul 16, 1996 |
3.04 |
| Jul 15, 1996 |
3.04 |
| Jul 12, 1996 |
3.03 |
| Jul 11, 1996 |
3.03 |
| Jul 10, 1996 |
3.02 |
| Jul 9, 1996 |
3.01 |
| Jul 8, 1996 |
3.00 |
| Jul 5, 1996 |
2.98 |
| Jul 3, 1996 |
2.97 |
| Jul 2, 1996 |
2.95 |
| Jul 1, 1996 |
2.93 |
| Jun 28, 1996 |
2.90 |
| Jun 27, 1996 |
2.87 |
| Jun 26, 1996 |
2.85 |
| Jun 25, 1996 |
2.83 |
| Jun 24, 1996 |
2.81 |
| Jun 21, 1996 |
2.80 |
| Jun 20, 1996 |
2.78 |
| Jun 19, 1996 |
2.76 |
| Jun 18, 1996 |
2.75 |
| Jun 17, 1996 |
2.75 |
| Jun 14, 1996 |
2.74 |
| Jun 13, 1996 |
2.73 |
| Jun 12, 1996 |
2.72 |
| Jun 11, 1996 |
2.70 |
| Jun 10, 1996 |
2.69 |
| Jun 7, 1996 |
2.68 |
| Jun 6, 1996 |
2.67 |
| Jun 5, 1996 |
2.65 |
| Jun 4, 1996 |
2.64 |
| Jun 3, 1996 |
2.62 |
| May 31, 1996 |
2.60 |
| May 30, 1996 |
2.58 |
| May 29, 1996 |
2.56 |
| May 28, 1996 |
2.55 |
| May 24, 1996 |
2.54 |
| May 23, 1996 |
2.52 |
| May 22, 1996 |
2.51 |
| May 21, 1996 |
2.50 |
| May 20, 1996 |
2.48 |
| May 17, 1996 |
2.47 |
| May 16, 1996 |
2.45 |
| May 15, 1996 |
2.44 |
| May 14, 1996 |
2.43 |
| May 13, 1996 |
2.42 |
| May 10, 1996 |
2.41 |
| May 9, 1996 |
2.41 |
| May 8, 1996 |
2.41 |
| May 7, 1996 |
2.41 |
| May 6, 1996 |
2.42 |
| May 3, 1996 |
2.42 |
| May 2, 1996 |
2.43 |
| May 1, 1996 |
2.44 |
| Apr 30, 1996 |
2.45 |
| Apr 29, 1996 |
2.46 |
| Apr 26, 1996 |
2.47 |
| Apr 25, 1996 |
2.47 |
| Apr 24, 1996 |
2.48 |
| Apr 23, 1996 |
2.50 |
| Apr 22, 1996 |
2.51 |
| Apr 19, 1996 |
2.53 |
| Apr 18, 1996 |
2.55 |
| Apr 17, 1996 |
2.57 |
| Apr 16, 1996 |
2.59 |
| Apr 15, 1996 |
2.61 |
| Apr 12, 1996 |
2.62 |
| Apr 11, 1996 |
2.63 |
| Apr 10, 1996 |
2.63 |
| Apr 9, 1996 |
2.64 |
| Apr 8, 1996 |
2.65 |
| Apr 4, 1996 |
2.65 |
| Apr 3, 1996 |
2.66 |
| Apr 2, 1996 |
2.66 |
| Apr 1, 1996 |
2.67 |
| Mar 29, 1996 |
2.67 |
| Mar 28, 1996 |
2.67 |
| Mar 27, 1996 |
2.67 |
| Mar 26, 1996 |
2.66 |
| Mar 25, 1996 |
2.66 |
| Mar 22, 1996 |
2.66 |
| Mar 21, 1996 |
2.66 |
| Mar 20, 1996 |
2.66 |
| Mar 19, 1996 |
2.66 |
| Mar 18, 1996 |
2.66 |
| Mar 15, 1996 |
2.67 |
| Mar 14, 1996 |
2.67 |
| Mar 13, 1996 |
2.67 |
| Mar 12, 1996 |
2.68 |
| Mar 11, 1996 |
2.69 |
| Mar 8, 1996 |
2.69 |
| Mar 7, 1996 |
2.70 |
| Mar 6, 1996 |
2.70 |
| Mar 5, 1996 |
2.71 |
| Mar 4, 1996 |
2.71 |
| Mar 1, 1996 |
2.71 |
| Feb 29, 1996 |
2.71 |
| Feb 28, 1996 |
2.71 |
| Feb 27, 1996 |
2.70 |
| Feb 26, 1996 |
2.70 |
| Feb 23, 1996 |
2.69 |
| Feb 22, 1996 |
2.69 |
| Feb 21, 1996 |
2.68 |
| Feb 20, 1996 |
2.68 |
| Feb 16, 1996 |
2.67 |
| Feb 15, 1996 |
2.66 |
| Feb 14, 1996 |
2.66 |
| Feb 13, 1996 |
2.65 |
| Feb 12, 1996 |
2.65 |
| Feb 9, 1996 |
2.64 |
| Feb 8, 1996 |
2.63 |
| Feb 7, 1996 |
2.63 |
| Feb 6, 1996 |
2.62 |
| Feb 5, 1996 |
2.62 |
| Feb 2, 1996 |
2.61 |
| Feb 1, 1996 |
2.60 |
| Jan 31, 1996 |
2.60 |
| Jan 30, 1996 |
2.60 |
| Jan 29, 1996 |
2.60 |
| Jan 26, 1996 |
2.60 |
| Jan 25, 1996 |
2.60 |
| Jan 24, 1996 |
2.60 |
| Jan 23, 1996 |
2.60 |
| Jan 22, 1996 |
2.60 |
| Jan 19, 1996 |
2.61 |
| Jan 18, 1996 |
2.61 |
| Jan 17, 1996 |
2.62 |
| Jan 16, 1996 |
2.62 |
| Jan 15, 1996 |
2.62 |
| Jan 12, 1996 |
2.63 |
| Jan 11, 1996 |
2.63 |
| Jan 10, 1996 |
2.63 |
| Jan 9, 1996 |
2.63 |
| Jan 8, 1996 |
2.63 |
| Jan 5, 1996 |
2.63 |
| Jan 4, 1996 |
2.63 |
| Jan 3, 1996 |
2.63 |
| Jan 2, 1996 |
2.62 |
| Dec 29, 1995 |
2.62 |
| Dec 28, 1995 |
2.61 |
| Dec 27, 1995 |
2.61 |
| Dec 26, 1995 |
2.61 |
| Dec 22, 1995 |
2.60 |
| Dec 21, 1995 |
2.60 |
| Dec 20, 1995 |
2.59 |
| Dec 19, 1995 |
2.60 |
| Dec 18, 1995 |
2.59 |
| Dec 15, 1995 |
2.60 |
| Dec 14, 1995 |
2.60 |
| Dec 13, 1995 |
2.61 |
| Dec 12, 1995 |
2.61 |
| Dec 11, 1995 |
2.62 |
| Dec 8, 1995 |
2.62 |
| Dec 7, 1995 |
2.63 |
| Dec 6, 1995 |
2.63 |
| Dec 5, 1995 |
2.63 |
| Dec 4, 1995 |
2.64 |
| Dec 1, 1995 |
2.64 |
| Nov 30, 1995 |
2.65 |
| Nov 29, 1995 |
2.66 |
| Nov 28, 1995 |
2.67 |
| Nov 27, 1995 |
2.67 |
| Nov 24, 1995 |
2.68 |
| Nov 22, 1995 |
2.69 |
| Nov 21, 1995 |
2.70 |
| Nov 20, 1995 |
2.71 |
| Nov 17, 1995 |
2.72 |
| Nov 16, 1995 |
2.72 |
| Nov 15, 1995 |
2.73 |
| Nov 14, 1995 |
2.74 |
| Nov 13, 1995 |
2.75 |
| Nov 10, 1995 |
2.76 |
| Nov 9, 1995 |
2.76 |
| Nov 8, 1995 |
2.76 |
| Nov 7, 1995 |
2.76 |
| Nov 6, 1995 |
2.77 |
| Nov 3, 1995 |
2.77 |
| Nov 2, 1995 |
2.78 |
| Nov 1, 1995 |
2.79 |
| Oct 31, 1995 |
2.80 |
| Oct 30, 1995 |
2.81 |
| Oct 27, 1995 |
2.83 |
| Oct 26, 1995 |
2.84 |
| Oct 25, 1995 |
2.86 |
| Oct 24, 1995 |
2.87 |
| Oct 23, 1995 |
2.88 |
| Oct 20, 1995 |
2.89 |
| Oct 19, 1995 |
2.90 |
| Oct 18, 1995 |
2.91 |
| Oct 17, 1995 |
2.92 |
| Oct 16, 1995 |
2.92 |
| Oct 13, 1995 |
2.93 |
| Oct 12, 1995 |
2.93 |
| Oct 11, 1995 |
2.93 |
| Oct 10, 1995 |
2.93 |
| Oct 9, 1995 |
2.94 |
| Oct 6, 1995 |
2.94 |
| Oct 5, 1995 |
2.95 |
| Oct 4, 1995 |
2.95 |
| Oct 3, 1995 |
2.95 |
| Oct 2, 1995 |
2.95 |
| Sep 29, 1995 |
2.95 |
| Sep 28, 1995 |
2.94 |
| Sep 27, 1995 |
2.93 |
| Sep 26, 1995 |
2.92 |
| Sep 25, 1995 |
2.92 |
| Sep 22, 1995 |
2.91 |
| Sep 21, 1995 |
2.90 |
| Sep 20, 1995 |
2.89 |
| Sep 19, 1995 |
2.88 |
| Sep 18, 1995 |
2.86 |
| Sep 15, 1995 |
2.85 |
| Sep 14, 1995 |
2.83 |
| Sep 13, 1995 |
2.82 |
| Sep 12, 1995 |
2.80 |
| Sep 11, 1995 |
2.78 |
| Sep 8, 1995 |
2.76 |
| Sep 7, 1995 |
2.73 |
| Sep 6, 1995 |
2.71 |
| Sep 5, 1995 |
2.69 |
| Sep 1, 1995 |
2.66 |
| Aug 31, 1995 |
2.64 |
| Aug 30, 1995 |
2.62 |
| Aug 29, 1995 |
2.61 |
| Aug 28, 1995 |
2.59 |
| Aug 25, 1995 |
2.57 |
| Aug 24, 1995 |
2.55 |
| Aug 23, 1995 |
2.53 |
| Aug 22, 1995 |
2.51 |
| Aug 21, 1995 |
2.49 |
| Aug 18, 1995 |
2.47 |
| Aug 17, 1995 |
2.45 |
| Aug 16, 1995 |
2.43 |
| Aug 15, 1995 |
2.41 |
| Aug 14, 1995 |
2.38 |
| Aug 11, 1995 |
2.36 |
| Aug 10, 1995 |
2.33 |
| Aug 9, 1995 |
2.30 |
| Aug 8, 1995 |
2.28 |
| Aug 7, 1995 |
2.26 |
| Aug 4, 1995 |
2.23 |
| Aug 3, 1995 |
2.21 |
| Aug 2, 1995 |
2.19 |
| Aug 1, 1995 |
2.17 |
| Jul 31, 1995 |
2.15 |
| Jul 28, 1995 |
2.13 |
| Jul 27, 1995 |
2.11 |
| Jul 26, 1995 |
2.10 |
| Jul 25, 1995 |
2.08 |
| Jul 24, 1995 |
2.06 |
| Jul 21, 1995 |
2.04 |
| Jul 20, 1995 |
2.02 |
| Jul 19, 1995 |
2.01 |
| Jul 18, 1995 |
2.00 |
| Jul 17, 1995 |
1.98 |
| Jul 14, 1995 |
1.96 |
| Jul 13, 1995 |
1.95 |
| Jul 12, 1995 |
1.93 |
| Jul 11, 1995 |
1.91 |
| Jul 10, 1995 |
1.90 |
| Jul 7, 1995 |
1.88 |
| Jul 6, 1995 |
1.87 |
| Jul 5, 1995 |
1.86 |
| Jul 3, 1995 |
1.84 |
| Jun 30, 1995 |
1.83 |
| Jun 29, 1995 |
1.82 |
| Jun 28, 1995 |
1.81 |
| Jun 27, 1995 |
1.80 |
| Jun 26, 1995 |
1.79 |
| Jun 23, 1995 |
1.79 |
| Jun 22, 1995 |
1.78 |
| Jun 21, 1995 |
1.77 |
| Jun 20, 1995 |
1.76 |
| Jun 19, 1995 |
1.75 |
| Jun 16, 1995 |
1.75 |
| Jun 15, 1995 |
1.74 |
| Jun 14, 1995 |
1.74 |
| Jun 13, 1995 |
1.73 |
| Jun 12, 1995 |
1.73 |
| Jun 9, 1995 |
1.74 |
| Jun 8, 1995 |
1.74 |
| Jun 7, 1995 |
1.74 |
| Jun 6, 1995 |
1.73 |
| Jun 5, 1995 |
1.73 |
| Jun 2, 1995 |
1.74 |
| Jun 1, 1995 |
1.74 |
| May 31, 1995 |
1.75 |
| May 30, 1995 |
1.76 |
| May 26, 1995 |
1.77 |
| May 25, 1995 |
1.78 |
| May 24, 1995 |
1.78 |
| May 23, 1995 |
1.79 |
| May 22, 1995 |
1.79 |
| May 19, 1995 |
1.80 |
| May 18, 1995 |
1.80 |
| May 17, 1995 |
1.80 |
| May 16, 1995 |
1.80 |
| May 15, 1995 |
1.80 |
| May 12, 1995 |
1.80 |
| May 11, 1995 |
1.80 |
| May 10, 1995 |
1.80 |
| May 9, 1995 |
1.80 |
| May 8, 1995 |
1.81 |
| May 5, 1995 |
1.81 |
| May 4, 1995 |
1.81 |
| May 3, 1995 |
1.81 |
| May 2, 1995 |
1.81 |
| May 1, 1995 |
1.81 |
| Apr 28, 1995 |
1.81 |
| Apr 27, 1995 |
1.81 |
| Apr 26, 1995 |
1.81 |
| Apr 25, 1995 |
1.82 |
| Apr 24, 1995 |
1.82 |
| Apr 21, 1995 |
1.82 |
| Apr 20, 1995 |
1.82 |
| Apr 19, 1995 |
1.83 |
| Apr 18, 1995 |
1.83 |
| Apr 17, 1995 |
1.83 |
| Apr 13, 1995 |
1.83 |
| Apr 12, 1995 |
1.83 |
| Apr 11, 1995 |
1.83 |
| Apr 10, 1995 |
1.83 |
| Apr 7, 1995 |
1.83 |
| Apr 6, 1995 |
1.83 |
| Apr 5, 1995 |
1.83 |
| Apr 4, 1995 |
1.83 |
| Apr 3, 1995 |
1.82 |
| Mar 31, 1995 |
1.81 |
| Mar 30, 1995 |
1.80 |
| Mar 29, 1995 |
1.79 |
| Mar 28, 1995 |
1.78 |
| Mar 27, 1995 |
1.76 |
| Mar 24, 1995 |
1.75 |
| Mar 23, 1995 |
1.73 |
| Mar 22, 1995 |
1.72 |
| Mar 21, 1995 |
1.71 |
| Mar 20, 1995 |
1.70 |
| Mar 17, 1995 |
1.69 |
| Mar 16, 1995 |
1.68 |
| Mar 15, 1995 |
1.67 |
| Mar 14, 1995 |
1.66 |
| Mar 13, 1995 |
1.65 |
| Mar 10, 1995 |
1.64 |
| Mar 9, 1995 |
1.64 |
| Mar 8, 1995 |
1.63 |
| Mar 7, 1995 |
1.63 |
| Mar 6, 1995 |
1.63 |
| Mar 3, 1995 |
1.63 |
| Mar 2, 1995 |
1.62 |
| Mar 1, 1995 |
1.62 |
| Feb 28, 1995 |
1.61 |
| Feb 27, 1995 |
1.60 |
| Feb 24, 1995 |
1.60 |
| Feb 23, 1995 |
1.60 |
| Feb 22, 1995 |
1.59 |
| Feb 21, 1995 |
1.60 |
| Feb 17, 1995 |
1.60 |
| Feb 16, 1995 |
1.60 |
| Feb 15, 1995 |
1.60 |
| Feb 14, 1995 |
1.61 |
| Feb 13, 1995 |
1.61 |
| Feb 10, 1995 |
1.62 |
| Feb 9, 1995 |
1.62 |
| Feb 8, 1995 |
1.62 |
| Feb 7, 1995 |
1.63 |
| Feb 6, 1995 |
1.63 |
| Feb 3, 1995 |
1.63 |
| Feb 2, 1995 |
1.64 |
| Feb 1, 1995 |
1.64 |
| Jan 31, 1995 |
1.64 |
| Jan 30, 1995 |
1.65 |
| Jan 27, 1995 |
1.66 |
| Jan 26, 1995 |
1.67 |
| Jan 25, 1995 |
1.67 |
| Jan 24, 1995 |
1.68 |
| Jan 23, 1995 |
1.68 |
| Jan 20, 1995 |
1.69 |
| Jan 19, 1995 |
1.70 |
| Jan 18, 1995 |
1.71 |
| Jan 17, 1995 |
1.72 |
| Jan 16, 1995 |
1.73 |
| Jan 13, 1995 |
1.73 |
| Jan 12, 1995 |
1.74 |
| Jan 11, 1995 |
1.75 |
| Jan 10, 1995 |
1.76 |
| Jan 9, 1995 |
1.77 |
| Jan 6, 1995 |
1.78 |
| Jan 5, 1995 |
1.78 |
| Jan 4, 1995 |
1.79 |
| Jan 3, 1995 |
1.79 |
| Dec 30, 1994 |
1.80 |
| Dec 29, 1994 |
1.80 |
| Dec 28, 1994 |
1.81 |
| Dec 27, 1994 |
1.81 |
| Dec 23, 1994 |
1.81 |
| Dec 22, 1994 |
1.82 |
| Dec 21, 1994 |
1.82 |
| Dec 20, 1994 |
1.82 |
| Dec 19, 1994 |
1.82 |
| Dec 16, 1994 |
1.83 |
| Dec 15, 1994 |
1.83 |
| Dec 14, 1994 |
1.84 |
| Dec 13, 1994 |
1.84 |
| Dec 12, 1994 |
1.84 |
| Dec 9, 1994 |
1.84 |
| Dec 8, 1994 |
1.84 |
| Dec 7, 1994 |
1.83 |
| Dec 6, 1994 |
1.83 |
| Dec 5, 1994 |
1.83 |
| Dec 2, 1994 |
1.82 |
| Dec 1, 1994 |
1.82 |
| Nov 30, 1994 |
1.81 |
| Nov 29, 1994 |
1.80 |
| Nov 28, 1994 |
1.80 |
| Nov 25, 1994 |
1.79 |
| Nov 23, 1994 |
1.78 |
| Nov 22, 1994 |
1.78 |
| Nov 21, 1994 |
1.77 |
| Nov 18, 1994 |
1.76 |
| Nov 17, 1994 |
1.76 |
| Nov 16, 1994 |
1.75 |
| Nov 15, 1994 |
1.73 |
| Nov 14, 1994 |
1.72 |
| Nov 11, 1994 |
1.70 |
| Nov 10, 1994 |
1.69 |
| Nov 9, 1994 |
1.67 |
| Nov 8, 1994 |
1.66 |
| Nov 7, 1994 |
1.65 |
| Nov 4, 1994 |
1.64 |
| Nov 3, 1994 |
1.63 |
| Nov 2, 1994 |
1.62 |
| Nov 1, 1994 |
1.61 |
| Oct 31, 1994 |
1.60 |
| Oct 28, 1994 |
1.59 |
| Oct 27, 1994 |
1.59 |
| Oct 26, 1994 |
1.58 |
| Oct 25, 1994 |
1.57 |
| Oct 24, 1994 |
1.56 |
| Oct 21, 1994 |
1.55 |
| Oct 20, 1994 |
1.54 |
| Oct 19, 1994 |
1.52 |
| Oct 18, 1994 |
1.51 |
| Oct 17, 1994 |
1.50 |
| Oct 14, 1994 |
1.49 |
| Oct 13, 1994 |
1.48 |
| Oct 12, 1994 |
1.46 |
| Oct 11, 1994 |
1.45 |
| Oct 10, 1994 |
1.44 |
| Oct 7, 1994 |
1.43 |
| Oct 6, 1994 |
1.41 |
| Oct 5, 1994 |
1.40 |
| Oct 4, 1994 |
1.39 |
| Oct 3, 1994 |
1.38 |
| Sep 30, 1994 |
1.37 |
| Sep 29, 1994 |
1.36 |
| Sep 28, 1994 |
1.35 |
| Sep 27, 1994 |
1.34 |
| Sep 26, 1994 |
1.33 |
| Sep 23, 1994 |
1.32 |
| Sep 22, 1994 |
1.32 |
| Sep 21, 1994 |
1.30 |
| Sep 20, 1994 |
1.29 |
| Sep 19, 1994 |
1.28 |
| Sep 16, 1994 |
1.27 |
| Sep 15, 1994 |
1.25 |
| Sep 14, 1994 |
1.24 |
| Sep 13, 1994 |
1.23 |
| Sep 12, 1994 |
1.22 |
| Sep 9, 1994 |
1.21 |
| Sep 8, 1994 |
1.20 |
| Sep 7, 1994 |
1.19 |
| Sep 6, 1994 |
1.18 |
| Sep 2, 1994 |
1.18 |
| Sep 1, 1994 |
1.17 |
| Aug 31, 1994 |
1.17 |
| Aug 30, 1994 |
1.16 |
| Aug 29, 1994 |
1.15 |
| Aug 26, 1994 |
1.14 |
| Aug 25, 1994 |
1.14 |
| Aug 24, 1994 |
1.13 |
| Aug 23, 1994 |
1.13 |
| Aug 22, 1994 |
1.12 |
| Aug 19, 1994 |
1.12 |
| Aug 18, 1994 |
1.11 |
| Aug 17, 1994 |
1.11 |
| Aug 16, 1994 |
1.10 |
| Aug 15, 1994 |
1.10 |
| Aug 12, 1994 |
1.09 |
| Aug 11, 1994 |
1.09 |
| Aug 10, 1994 |
1.08 |
| Aug 9, 1994 |
1.08 |
| Aug 8, 1994 |
1.08 |
| Aug 5, 1994 |
1.08 |
| Aug 4, 1994 |
1.08 |
| Aug 3, 1994 |
1.08 |
| Aug 2, 1994 |
1.08 |
| Aug 1, 1994 |
1.08 |
| Jul 29, 1994 |
1.08 |
| Jul 28, 1994 |
1.08 |
| Jul 27, 1994 |
1.08 |
| Jul 26, 1994 |
1.08 |
| Jul 25, 1994 |
1.07 |
| Jul 22, 1994 |
1.07 |
| Jul 21, 1994 |
1.07 |
| Jul 20, 1994 |
1.07 |
| Jul 19, 1994 |
1.08 |
| Jul 18, 1994 |
1.08 |
| Jul 15, 1994 |
1.08 |
| Jul 14, 1994 |
1.09 |
| Jul 13, 1994 |
1.09 |
| Jul 12, 1994 |
1.09 |
| Jul 11, 1994 |
1.10 |
| Jul 8, 1994 |
1.11 |
| Jul 7, 1994 |
1.12 |
| Jul 6, 1994 |
1.13 |
| Jul 5, 1994 |
1.13 |
| Jul 1, 1994 |
1.14 |
| Jun 30, 1994 |
1.14 |
| Jun 29, 1994 |
1.15 |
| Jun 28, 1994 |
1.16 |
| Jun 27, 1994 |
1.16 |
| Jun 24, 1994 |
1.17 |
| Jun 23, 1994 |
1.17 |
| Jun 22, 1994 |
1.18 |
| Jun 21, 1994 |
1.19 |
| Jun 20, 1994 |
1.20 |
| Jun 17, 1994 |
1.20 |
| Jun 16, 1994 |
1.21 |
| Jun 15, 1994 |
1.22 |
| Jun 14, 1994 |
1.23 |
| Jun 13, 1994 |
1.23 |
| Jun 10, 1994 |
1.24 |
| Jun 9, 1994 |
1.25 |
| Jun 8, 1994 |
1.26 |
| Jun 7, 1994 |
1.27 |
| Jun 6, 1994 |
1.28 |
| Jun 3, 1994 |
1.29 |
| Jun 2, 1994 |
1.30 |
| Jun 1, 1994 |
1.31 |
| May 31, 1994 |
1.33 |
| May 27, 1994 |
1.34 |
| May 26, 1994 |
1.36 |
| May 25, 1994 |
1.37 |
| May 24, 1994 |
1.38 |
| May 23, 1994 |
1.39 |
| May 20, 1994 |
1.40 |
| May 19, 1994 |
1.41 |
| May 18, 1994 |
1.41 |
| May 17, 1994 |
1.42 |
| May 16, 1994 |
1.43 |
| May 13, 1994 |
1.44 |
| May 12, 1994 |
1.46 |
| May 11, 1994 |
1.47 |
| May 10, 1994 |
1.47 |
| May 9, 1994 |
1.48 |
| May 6, 1994 |
1.48 |
| May 5, 1994 |
1.48 |
| May 4, 1994 |
1.48 |
| May 3, 1994 |
1.48 |
| May 2, 1994 |
1.48 |
| Apr 29, 1994 |
1.48 |
| Apr 28, 1994 |
1.48 |
| Apr 26, 1994 |
1.48 |
| Apr 25, 1994 |
1.49 |
| Apr 22, 1994 |
1.49 |
| Apr 21, 1994 |
1.49 |
| Apr 20, 1994 |
1.49 |
| Apr 19, 1994 |
1.50 |
| Apr 18, 1994 |
1.50 |
| Apr 15, 1994 |
1.50 |
| Apr 14, 1994 |
1.50 |
| Apr 13, 1994 |
1.51 |
| Apr 12, 1994 |
1.52 |
| Apr 11, 1994 |
1.52 |
| Apr 8, 1994 |
1.52 |
| Apr 7, 1994 |
1.53 |
| Apr 6, 1994 |
1.53 |
| Apr 5, 1994 |
1.53 |
| Apr 4, 1994 |
1.53 |
| Mar 31, 1994 |
1.53 |
| Mar 30, 1994 |
1.53 |
| Mar 29, 1994 |
1.53 |
| Mar 28, 1994 |
1.53 |
| Mar 25, 1994 |
1.54 |
| Mar 24, 1994 |
1.54 |
| Mar 23, 1994 |
1.53 |
| Mar 22, 1994 |
1.53 |
| Mar 21, 1994 |
1.53 |
| Mar 18, 1994 |
1.53 |
| Mar 17, 1994 |
1.52 |
| Mar 16, 1994 |
1.52 |
| Mar 15, 1994 |
1.52 |
| Mar 14, 1994 |
1.52 |
| Mar 11, 1994 |
1.52 |
| Mar 10, 1994 |
1.52 |
| Mar 9, 1994 |
1.52 |
| Mar 8, 1994 |
1.52 |
| Mar 7, 1994 |
1.53 |
| Mar 4, 1994 |
1.53 |
| Mar 3, 1994 |
1.53 |
| Mar 2, 1994 |
1.54 |
| Mar 1, 1994 |
1.54 |
| Feb 28, 1994 |
1.54 |
| Feb 25, 1994 |
1.55 |
| Feb 24, 1994 |
1.56 |
| Feb 23, 1994 |
1.56 |
| Feb 22, 1994 |
1.57 |
| Feb 18, 1994 |
1.58 |
| Feb 17, 1994 |
1.58 |
| Feb 16, 1994 |
1.59 |
| Feb 15, 1994 |
1.60 |
| Feb 14, 1994 |
1.61 |
| Feb 11, 1994 |
1.62 |
| Feb 10, 1994 |
1.62 |
| Feb 9, 1994 |
1.63 |
| Feb 8, 1994 |
1.64 |
| Feb 7, 1994 |
1.64 |
| Feb 4, 1994 |
1.64 |
| Feb 3, 1994 |
1.65 |
| Feb 2, 1994 |
1.66 |
| Feb 1, 1994 |
1.66 |
| Jan 31, 1994 |
1.67 |
| Jan 28, 1994 |
1.67 |
| Jan 27, 1994 |
1.68 |
| Jan 26, 1994 |
1.69 |
| Jan 25, 1994 |
1.70 |
| Jan 24, 1994 |
1.71 |
| Jan 21, 1994 |
1.73 |
| Jan 20, 1994 |
1.75 |
| Jan 19, 1994 |
1.76 |
| Jan 18, 1994 |
1.78 |
| Jan 17, 1994 |
1.79 |
| Jan 14, 1994 |
1.80 |
| Jan 13, 1994 |
1.82 |
| Jan 12, 1994 |
1.83 |
| Jan 11, 1994 |
1.85 |
| Jan 10, 1994 |
1.87 |
| Jan 7, 1994 |
1.89 |
| Jan 6, 1994 |
1.90 |
| Jan 5, 1994 |
1.92 |
| Jan 4, 1994 |
1.93 |
| Jan 3, 1994 |
1.95 |
| Dec 31, 1993 |
1.96 |
| Dec 30, 1993 |
1.98 |
| Dec 29, 1993 |
2.00 |
| Dec 28, 1993 |
2.02 |
| Dec 27, 1993 |
2.04 |
| Dec 23, 1993 |
2.06 |
| Dec 22, 1993 |
2.07 |
| Dec 21, 1993 |
2.09 |
| Dec 20, 1993 |
2.11 |
| Dec 17, 1993 |
2.12 |
| Dec 16, 1993 |
2.13 |
| Dec 15, 1993 |
2.15 |
| Dec 14, 1993 |
2.16 |
| Dec 13, 1993 |
2.18 |
| Dec 10, 1993 |
2.20 |
| Dec 9, 1993 |
2.22 |
| Dec 8, 1993 |
2.24 |
| Dec 7, 1993 |
2.25 |
| Dec 6, 1993 |
2.27 |
| Dec 3, 1993 |
2.28 |
| Dec 2, 1993 |
2.30 |
| Dec 1, 1993 |
2.31 |
| Nov 30, 1993 |
2.32 |
| Nov 29, 1993 |
2.34 |
| Nov 26, 1993 |
2.35 |
| Nov 24, 1993 |
2.36 |
| Nov 23, 1993 |
2.37 |
| Nov 22, 1993 |
2.38 |
| Nov 19, 1993 |
2.39 |
| Nov 18, 1993 |
2.41 |
| Nov 17, 1993 |
2.42 |
| Nov 16, 1993 |
2.43 |
| Nov 15, 1993 |
2.43 |
| Nov 12, 1993 |
2.44 |
| Nov 11, 1993 |
2.44 |
| Nov 10, 1993 |
2.44 |
| Nov 9, 1993 |
2.45 |
| Nov 8, 1993 |
2.45 |
| Nov 5, 1993 |
2.45 |
| Nov 4, 1993 |
2.46 |
| Nov 3, 1993 |
2.46 |
| Nov 2, 1993 |
2.47 |
| Nov 1, 1993 |
2.47 |
| Oct 29, 1993 |
2.47 |
| Oct 28, 1993 |
2.47 |
| Oct 27, 1993 |
2.47 |
| Oct 26, 1993 |
2.46 |
| Oct 25, 1993 |
2.47 |
| Oct 22, 1993 |
2.47 |
| Oct 21, 1993 |
2.47 |
| Oct 20, 1993 |
2.46 |
| Oct 19, 1993 |
2.46 |
| Oct 18, 1993 |
2.45 |
| Oct 15, 1993 |
2.44 |
| Oct 14, 1993 |
2.43 |
| Oct 13, 1993 |
2.42 |
| Oct 12, 1993 |
2.41 |
| Oct 11, 1993 |
2.40 |
| Oct 8, 1993 |
2.39 |
| Oct 7, 1993 |
2.38 |
| Oct 6, 1993 |
2.37 |
| Oct 5, 1993 |
2.37 |
| Oct 4, 1993 |
2.36 |
| Oct 1, 1993 |
2.35 |
| Sep 30, 1993 |
2.34 |
| Sep 29, 1993 |
2.33 |
| Sep 28, 1993 |
2.32 |
| Sep 27, 1993 |
2.31 |
| Sep 24, 1993 |
2.29 |
| Sep 23, 1993 |
2.28 |
| Sep 22, 1993 |
2.27 |
| Sep 21, 1993 |
2.25 |
| Sep 20, 1993 |
2.24 |
| Sep 17, 1993 |
2.23 |
| Sep 16, 1993 |
2.22 |
| Sep 15, 1993 |
2.21 |
| Sep 14, 1993 |
2.20 |
| Sep 13, 1993 |
2.20 |
| Sep 10, 1993 |
2.19 |
| Sep 9, 1993 |
2.18 |
| Sep 8, 1993 |
2.17 |
| Sep 7, 1993 |
2.16 |
| Sep 3, 1993 |
2.14 |
| Sep 2, 1993 |
2.13 |
| Sep 1, 1993 |
2.11 |
| Aug 31, 1993 |
2.10 |
| Aug 30, 1993 |
2.08 |
| Aug 27, 1993 |
2.07 |
| Aug 26, 1993 |
2.05 |
| Aug 25, 1993 |
2.03 |
| Aug 24, 1993 |
2.02 |
| Aug 23, 1993 |
2.00 |
| Aug 20, 1993 |
1.99 |
| Aug 19, 1993 |
1.97 |
| Aug 18, 1993 |
1.95 |
| Aug 17, 1993 |
1.93 |
| Aug 16, 1993 |
1.91 |
| Aug 13, 1993 |
1.89 |
| Aug 12, 1993 |
1.87 |
| Aug 11, 1993 |
1.86 |
| Aug 10, 1993 |
1.84 |
| Aug 9, 1993 |
1.82 |
| Aug 6, 1993 |
1.80 |
| Aug 5, 1993 |
1.79 |
| Aug 4, 1993 |
1.77 |
| Aug 3, 1993 |
1.76 |
| Aug 2, 1993 |
1.75 |
| Jul 30, 1993 |
1.73 |
| Jul 29, 1993 |
1.72 |
| Jul 28, 1993 |
1.71 |
| Jul 27, 1993 |
1.69 |
| Jul 26, 1993 |
1.68 |
| Jul 23, 1993 |
1.66 |
| Jul 22, 1993 |
1.65 |
| Jul 21, 1993 |
1.64 |
| Jul 20, 1993 |
1.63 |
| Jul 19, 1993 |
1.61 |
| Jul 16, 1993 |
1.60 |
| Jul 15, 1993 |
1.59 |
| Jul 14, 1993 |
1.58 |
| Jul 13, 1993 |
1.57 |
| Jul 12, 1993 |
1.56 |
| Jul 9, 1993 |
1.55 |
| Jul 8, 1993 |
1.54 |
| Jul 7, 1993 |
1.53 |
| Jul 6, 1993 |
1.52 |
| Jul 2, 1993 |
1.51 |
| Jul 1, 1993 |
1.50 |
| Jun 30, 1993 |
1.49 |
| Jun 29, 1993 |
1.48 |
| Jun 28, 1993 |
1.48 |
| Jun 25, 1993 |
1.47 |
| Jun 24, 1993 |
1.46 |
| Jun 23, 1993 |
1.45 |
| Jun 22, 1993 |
1.45 |
| Jun 21, 1993 |
1.45 |
| Jun 18, 1993 |
1.44 |
| Jun 17, 1993 |
1.44 |
| Jun 16, 1993 |
1.43 |
| Jun 15, 1993 |
1.43 |
| Jun 14, 1993 |
1.43 |
| Jun 11, 1993 |
1.42 |
| Jun 10, 1993 |
1.42 |
| Jun 9, 1993 |
1.42 |
| Jun 8, 1993 |
1.42 |
| Jun 7, 1993 |
1.42 |
| Jun 4, 1993 |
1.42 |
| Jun 3, 1993 |
1.42 |
| Jun 2, 1993 |
1.42 |
| Jun 1, 1993 |
1.42 |
| May 28, 1993 |
1.42 |
| May 27, 1993 |
1.42 |
| May 26, 1993 |
1.41 |
| May 25, 1993 |
1.41 |
| May 24, 1993 |
1.41 |
| May 21, 1993 |
1.40 |
| May 20, 1993 |
1.40 |
| May 19, 1993 |
1.40 |
| May 18, 1993 |
1.39 |
| May 17, 1993 |
1.39 |
| May 14, 1993 |
1.38 |
| May 13, 1993 |
1.38 |
| May 12, 1993 |
1.37 |
| May 11, 1993 |
1.36 |
| May 10, 1993 |
1.35 |
| May 7, 1993 |
1.35 |
| May 6, 1993 |
1.34 |
| May 5, 1993 |
1.33 |
| May 4, 1993 |
1.32 |
| May 3, 1993 |
1.32 |
| Apr 30, 1993 |
1.31 |
| Apr 29, 1993 |
1.30 |
| Apr 28, 1993 |
1.29 |
| Apr 27, 1993 |
1.28 |
| Apr 26, 1993 |
1.28 |
| Apr 23, 1993 |
1.27 |
| Apr 22, 1993 |
1.26 |
| Apr 21, 1993 |
1.26 |
| Apr 20, 1993 |
1.25 |
| Apr 19, 1993 |
1.25 |
| Apr 16, 1993 |
1.24 |
| Apr 15, 1993 |
1.24 |
| Apr 14, 1993 |
1.23 |
| Apr 13, 1993 |
1.22 |
| Apr 12, 1993 |
1.21 |
| Apr 8, 1993 |
1.20 |
| Apr 7, 1993 |
1.19 |
| Apr 6, 1993 |
1.18 |
| Apr 5, 1993 |
1.17 |
| Apr 2, 1993 |
1.16 |
| Apr 1, 1993 |
1.14 |
| Mar 31, 1993 |
1.13 |
| Mar 30, 1993 |
1.12 |
| Mar 29, 1993 |
1.11 |
| Mar 26, 1993 |
1.11 |
| Mar 25, 1993 |
1.10 |
| Mar 24, 1993 |
1.09 |
| Mar 23, 1993 |
1.08 |
| Mar 22, 1993 |
1.06 |
| Mar 19, 1993 |
1.05 |
| Mar 18, 1993 |
1.04 |
| Mar 17, 1993 |
1.03 |
| Mar 16, 1993 |
1.02 |
| Mar 15, 1993 |
1.01 |
| Mar 12, 1993 |
1.00 |
| Mar 11, 1993 |
0.99 |
| Mar 10, 1993 |
0.98 |
| Mar 9, 1993 |
0.97 |
| Mar 8, 1993 |
0.96 |
| Mar 5, 1993 |
0.96 |
| Mar 4, 1993 |
0.95 |
| Mar 3, 1993 |
0.94 |
| Mar 2, 1993 |
0.94 |
| Mar 1, 1993 |
0.93 |
| Feb 26, 1993 |
0.93 |
| Feb 25, 1993 |
0.92 |
| Feb 24, 1993 |
0.92 |
| Feb 23, 1993 |
0.91 |
| Feb 22, 1993 |
0.91 |
| Feb 19, 1993 |
0.91 |
| Feb 18, 1993 |
0.90 |
| Feb 17, 1993 |
0.90 |
| Feb 16, 1993 |
0.90 |
| Feb 12, 1993 |
0.89 |
| Feb 11, 1993 |
0.89 |
| Feb 10, 1993 |
0.89 |
| Feb 9, 1993 |
0.88 |
| Feb 8, 1993 |
0.88 |
| Feb 5, 1993 |
0.87 |
| Feb 4, 1993 |
0.87 |
| Feb 3, 1993 |
0.87 |
| Feb 2, 1993 |
0.86 |
| Feb 1, 1993 |
0.86 |
| Jan 29, 1993 |
0.86 |
| Jan 28, 1993 |
0.86 |
| Jan 27, 1993 |
0.86 |
| Jan 26, 1993 |
0.85 |
| Jan 25, 1993 |
0.85 |
| Jan 22, 1993 |
0.85 |
| Jan 21, 1993 |
0.85 |
| Jan 20, 1993 |
0.84 |
| Jan 19, 1993 |
0.84 |
| Jan 18, 1993 |
0.83 |
| Jan 15, 1993 |
0.83 |
| Jan 14, 1993 |
0.82 |
| Jan 13, 1993 |
0.82 |
| Jan 12, 1993 |
0.81 |
| Jan 11, 1993 |
0.81 |
| Jan 8, 1993 |
0.81 |
| Jan 7, 1993 |
0.81 |
| Jan 6, 1993 |
0.81 |
| Jan 5, 1993 |
0.81 |
| Jan 4, 1993 |
0.81 |
| Dec 31, 1992 |
0.81 |
| Dec 30, 1992 |
0.81 |
| Dec 29, 1992 |
0.81 |
| Dec 28, 1992 |
0.81 |
| Dec 24, 1992 |
0.80 |
| Dec 23, 1992 |
0.80 |
| Dec 22, 1992 |
0.80 |
| Dec 21, 1992 |
0.79 |
| Dec 18, 1992 |
0.79 |
| Dec 17, 1992 |
0.79 |
| Dec 16, 1992 |
0.78 |
| Dec 15, 1992 |
0.78 |
| Dec 14, 1992 |
0.78 |
| Dec 11, 1992 |
0.77 |
| Dec 10, 1992 |
0.77 |
| Dec 9, 1992 |
0.76 |
| Dec 8, 1992 |
0.75 |
| Dec 7, 1992 |
0.75 |
| Dec 4, 1992 |
0.74 |
| Dec 3, 1992 |
0.73 |
| Dec 2, 1992 |
0.72 |
| Dec 1, 1992 |
0.71 |
| Nov 30, 1992 |
0.71 |
| Nov 27, 1992 |
0.70 |
| Nov 25, 1992 |
0.69 |
| Nov 24, 1992 |
0.68 |
| Nov 23, 1992 |
0.67 |
| Nov 20, 1992 |
0.66 |
| Nov 19, 1992 |
0.65 |
| Nov 18, 1992 |
0.64 |
| Nov 17, 1992 |
0.64 |
| Nov 16, 1992 |
0.63 |
| Nov 13, 1992 |
0.62 |
| Nov 12, 1992 |
0.62 |
| Nov 11, 1992 |
0.61 |
| Nov 10, 1992 |
0.60 |
| Nov 9, 1992 |
0.60 |
| Nov 6, 1992 |
0.59 |
| Nov 5, 1992 |
0.58 |
| Nov 4, 1992 |
0.58 |
| Nov 3, 1992 |
0.57 |
| Nov 2, 1992 |
0.56 |
| Oct 30, 1992 |
0.56 |
| Oct 29, 1992 |
0.55 |
| Oct 28, 1992 |
0.55 |
| Oct 27, 1992 |
0.54 |
| Oct 26, 1992 |
0.54 |
| Oct 23, 1992 |
0.53 |
| Oct 22, 1992 |
0.53 |
| Oct 21, 1992 |
0.52 |
| Oct 20, 1992 |
0.52 |
| Oct 19, 1992 |
0.51 |
| Oct 16, 1992 |
0.51 |
| Oct 15, 1992 |
0.50 |
| Oct 14, 1992 |
0.50 |
| Oct 13, 1992 |
0.50 |
| Oct 12, 1992 |
0.50 |
| Oct 9, 1992 |
0.50 |
| Oct 8, 1992 |
0.49 |
| Oct 7, 1992 |
0.49 |
| Oct 6, 1992 |
0.49 |
| Oct 5, 1992 |
0.49 |
| Oct 2, 1992 |
0.49 |
| Oct 1, 1992 |
0.49 |
| Sep 30, 1992 |
0.48 |
| Sep 29, 1992 |
0.48 |
| Sep 28, 1992 |
0.49 |
| Sep 25, 1992 |
0.49 |
| Sep 24, 1992 |
0.49 |
| Sep 23, 1992 |
0.49 |
| Sep 22, 1992 |
0.50 |
| Sep 21, 1992 |
0.50 |
| Sep 18, 1992 |
0.50 |
| Sep 17, 1992 |
0.51 |
| Sep 16, 1992 |
0.51 |
| Sep 15, 1992 |
0.51 |
| Sep 14, 1992 |
0.52 |
| Sep 11, 1992 |
0.52 |
| Sep 10, 1992 |
0.52 |
| Sep 9, 1992 |
0.53 |
| Sep 8, 1992 |
0.53 |
| Sep 4, 1992 |
0.53 |
| Sep 3, 1992 |
0.53 |
| Sep 2, 1992 |
0.53 |
| Sep 1, 1992 |
0.53 |
| Aug 31, 1992 |
0.53 |
| Aug 28, 1992 |
0.54 |
| Aug 27, 1992 |
0.54 |
| Aug 26, 1992 |
0.54 |
| Aug 25, 1992 |
0.54 |
| Aug 24, 1992 |
0.54 |
| Aug 21, 1992 |
0.55 |
| Aug 20, 1992 |
0.55 |
| Aug 19, 1992 |
0.55 |
| Aug 18, 1992 |
0.55 |
| Aug 17, 1992 |
0.55 |
| Aug 14, 1992 |
0.56 |
| Aug 13, 1992 |
0.56 |
| Aug 12, 1992 |
0.56 |
| Aug 11, 1992 |
0.56 |
| Aug 10, 1992 |
0.57 |
| Aug 7, 1992 |
0.57 |
| Aug 6, 1992 |
0.57 |
| Aug 5, 1992 |
0.57 |
| Aug 4, 1992 |
0.57 |
| Aug 3, 1992 |
0.57 |
| Jul 31, 1992 |
0.57 |
| Jul 30, 1992 |
0.57 |
| Jul 29, 1992 |
0.57 |
| Jul 28, 1992 |
0.57 |
| Jul 27, 1992 |
0.57 |
| Jul 24, 1992 |
0.58 |
| Jul 23, 1992 |
0.58 |
| Jul 22, 1992 |
0.58 |
| Jul 21, 1992 |
0.58 |
| Jul 20, 1992 |
0.59 |
| Jul 17, 1992 |
0.59 |
| Jul 16, 1992 |
0.59 |
| Jul 15, 1992 |
0.59 |
| Jul 14, 1992 |
0.60 |
| Jul 13, 1992 |
0.60 |
| Jul 10, 1992 |
0.60 |
| Jul 9, 1992 |
0.60 |
| Jul 8, 1992 |
0.60 |
| Jul 7, 1992 |
0.60 |
| Jul 6, 1992 |
0.61 |
| Jul 2, 1992 |
0.61 |
| Jul 1, 1992 |
0.61 |
| Jun 30, 1992 |
0.62 |
| Jun 29, 1992 |
0.62 |
| Jun 26, 1992 |
0.62 |
| Jun 25, 1992 |
0.62 |
| Jun 24, 1992 |
0.63 |
| Jun 23, 1992 |
0.63 |
| Jun 22, 1992 |
0.63 |
| Jun 19, 1992 |
0.63 |
| Jun 18, 1992 |
0.64 |
| Jun 17, 1992 |
0.64 |
| Jun 16, 1992 |
0.64 |
| Jun 15, 1992 |
0.64 |
| Jun 12, 1992 |
0.64 |
| Jun 11, 1992 |
0.64 |
| Jun 10, 1992 |
0.64 |
| Jun 9, 1992 |
0.65 |
| Jun 8, 1992 |
0.65 |
| Jun 5, 1992 |
0.65 |
| Jun 4, 1992 |
0.65 |
| Jun 3, 1992 |
0.65 |
| Jun 2, 1992 |
0.65 |
| Jun 1, 1992 |
0.66 |
| May 29, 1992 |
0.66 |
| May 28, 1992 |
0.66 |
| May 27, 1992 |
0.66 |
| May 26, 1992 |
0.66 |
| May 22, 1992 |
0.66 |
| May 21, 1992 |
0.66 |
| May 20, 1992 |
0.66 |
| May 19, 1992 |
0.66 |
| May 18, 1992 |
0.66 |
| May 15, 1992 |
0.66 |
| May 14, 1992 |
0.66 |
| May 13, 1992 |
0.66 |
| May 12, 1992 |
0.66 |
| May 11, 1992 |
0.66 |
| May 8, 1992 |
0.66 |
| May 7, 1992 |
0.66 |
| May 6, 1992 |
0.66 |
| May 5, 1992 |
0.66 |
| May 4, 1992 |
0.66 |
| May 1, 1992 |
0.66 |
| Apr 30, 1992 |
0.66 |
| Apr 29, 1992 |
0.66 |
| Apr 28, 1992 |
0.66 |
| Apr 27, 1992 |
0.66 |
| Apr 24, 1992 |
0.66 |
| Apr 23, 1992 |
0.66 |
| Apr 22, 1992 |
0.66 |
| Apr 21, 1992 |
0.66 |
| Apr 20, 1992 |
0.66 |
| Apr 16, 1992 |
0.66 |
| Apr 15, 1992 |
0.66 |
| Apr 14, 1992 |
0.67 |
| Apr 13, 1992 |
0.67 |
| Apr 10, 1992 |
0.67 |
| Apr 9, 1992 |
0.67 |
| Apr 8, 1992 |
0.67 |
| Apr 7, 1992 |
0.67 |
| Apr 6, 1992 |
0.67 |
| Apr 3, 1992 |
0.67 |
| Apr 2, 1992 |
0.68 |
| Apr 1, 1992 |
0.68 |
| Mar 31, 1992 |
0.68 |
| Mar 30, 1992 |
0.68 |
| Mar 27, 1992 |
0.68 |
| Mar 26, 1992 |
0.69 |
| Mar 25, 1992 |
0.69 |
| Mar 24, 1992 |
0.69 |
| Mar 23, 1992 |
0.69 |
| Mar 20, 1992 |
0.70 |
| Mar 19, 1992 |
0.70 |
| Mar 18, 1992 |
0.70 |
| Mar 17, 1992 |
0.70 |
| Mar 16, 1992 |
0.71 |
| Mar 13, 1992 |
0.71 |
| Mar 12, 1992 |
0.72 |
| Mar 11, 1992 |
0.72 |
| Mar 10, 1992 |
0.72 |
| Mar 9, 1992 |
0.72 |
| Mar 6, 1992 |
0.73 |
| Mar 5, 1992 |
0.73 |
| Mar 4, 1992 |
0.73 |
| Mar 3, 1992 |
0.72 |
| Mar 2, 1992 |
0.72 |
| Feb 28, 1992 |
0.72 |
| Feb 27, 1992 |
0.72 |
| Feb 26, 1992 |
0.72 |
| Feb 25, 1992 |
0.72 |
