Broadcom (AVGO) DMA 50 (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
388.39 |
| May 29, 2026 |
385.63 |
| May 28, 2026 |
383.02 |
| May 27, 2026 |
380.91 |
| May 26, 2026 |
378.97 |
| May 22, 2026 |
376.97 |
| May 21, 2026 |
375.40 |
| May 20, 2026 |
374.00 |
| May 19, 2026 |
372.50 |
| May 18, 2026 |
371.19 |
| May 15, 2026 |
369.40 |
| May 14, 2026 |
367.58 |
| May 13, 2026 |
365.11 |
| May 12, 2026 |
363.05 |
| May 11, 2026 |
361.04 |
| May 8, 2026 |
358.86 |
| May 7, 2026 |
356.70 |
| May 6, 2026 |
355.09 |
| May 5, 2026 |
353.09 |
| May 4, 2026 |
351.15 |
| May 1, 2026 |
349.48 |
| Apr 30, 2026 |
347.73 |
| Apr 29, 2026 |
346.05 |
| Apr 28, 2026 |
344.59 |
| Apr 27, 2026 |
343.10 |
| Apr 24, 2026 |
341.36 |
| Apr 23, 2026 |
339.76 |
| Apr 22, 2026 |
338.17 |
| Apr 21, 2026 |
336.60 |
| Apr 20, 2026 |
335.21 |
| Apr 17, 2026 |
333.43 |
| Apr 16, 2026 |
331.46 |
| Apr 15, 2026 |
329.90 |
| Apr 14, 2026 |
328.58 |
| Apr 13, 2026 |
327.59 |
| Apr 10, 2026 |
326.61 |
| Apr 9, 2026 |
325.85 |
| Apr 8, 2026 |
325.40 |
| Apr 7, 2026 |
324.89 |
| Apr 6, 2026 |
324.61 |
| Apr 2, 2026 |
324.83 |
| Apr 1, 2026 |
325.12 |
| Mar 31, 2026 |
325.50 |
| Mar 30, 2026 |
326.34 |
| Mar 27, 2026 |
327.33 |
| Mar 26, 2026 |
328.12 |
| Mar 25, 2026 |
329.02 |
| Mar 24, 2026 |
329.69 |
| Mar 23, 2026 |
330.22 |
| Mar 20, 2026 |
330.42 |
| Mar 19, 2026 |
331.08 |
| Mar 18, 2026 |
331.56 |
| Mar 17, 2026 |
332.11 |
| Mar 16, 2026 |
332.64 |
| Mar 13, 2026 |
333.06 |
| Mar 12, 2026 |
333.62 |
| Mar 11, 2026 |
333.88 |
| Mar 10, 2026 |
334.10 |
| Mar 9, 2026 |
334.25 |
| Mar 6, 2026 |
334.32 |
| Mar 5, 2026 |
334.54 |
| Mar 4, 2026 |
334.69 |
| Mar 3, 2026 |
334.94 |
| Mar 2, 2026 |
335.18 |
| Feb 27, 2026 |
335.63 |
| Feb 26, 2026 |
336.04 |
| Feb 25, 2026 |
336.80 |
| Feb 24, 2026 |
338.28 |
| Feb 23, 2026 |
340.03 |
| Feb 20, 2026 |
341.55 |
| Feb 19, 2026 |
342.92 |
| Feb 18, 2026 |
344.04 |
| Feb 17, 2026 |
344.99 |
| Feb 13, 2026 |
345.96 |
| Feb 12, 2026 |
347.08 |
| Feb 11, 2026 |
348.18 |
| Feb 10, 2026 |
349.39 |
| Feb 9, 2026 |
350.53 |
| Feb 6, 2026 |
351.35 |
| Feb 5, 2026 |
352.25 |
| Feb 4, 2026 |
352.85 |
| Feb 3, 2026 |
353.62 |
| Feb 2, 2026 |
354.30 |
| Jan 30, 2026 |
354.49 |
| Jan 29, 2026 |
354.72 |
| Jan 28, 2026 |
354.95 |
| Jan 27, 2026 |
355.09 |
| Jan 26, 2026 |
355.54 |
| Jan 23, 2026 |
356.08 |
| Jan 22, 2026 |
356.84 |
| Jan 21, 2026 |
357.32 |
| Jan 20, 2026 |
357.86 |
| Jan 16, 2026 |
358.39 |
| Jan 15, 2026 |
358.39 |
| Jan 14, 2026 |
358.78 |
| Jan 13, 2026 |
359.38 |
| Jan 12, 2026 |
359.81 |
| Jan 9, 2026 |
360.49 |
| Jan 8, 2026 |
361.05 |
| Jan 7, 2026 |
361.64 |
| Jan 6, 2026 |
361.85 |
| Jan 5, 2026 |
361.86 |
| Jan 2, 2026 |
361.80 |
| Dec 31, 2025 |
361.70 |
| Dec 30, 2025 |
361.77 |
| Dec 29, 2025 |
361.75 |
| Dec 26, 2025 |
361.85 |
| Dec 24, 2025 |
361.83 |
| Dec 23, 2025 |
361.71 |
| Dec 22, 2025 |
361.86 |
| Dec 19, 2025 |
361.52 |
| Dec 18, 2025 |
361.62 |
| Dec 17, 2025 |
361.93 |
| Dec 16, 2025 |
362.14 |
| Dec 15, 2025 |
362.02 |
| Dec 12, 2025 |
361.99 |
| Dec 11, 2025 |
361.56 |
| Dec 10, 2025 |
360.10 |
| Dec 9, 2025 |
358.44 |
| Dec 8, 2025 |
356.87 |
| Dec 5, 2025 |
355.54 |
| Dec 4, 2025 |
354.45 |
| Dec 3, 2025 |
353.62 |
| Dec 2, 2025 |
352.79 |
| Dec 1, 2025 |
351.93 |
| Nov 28, 2025 |
351.11 |
| Nov 26, 2025 |
349.96 |
| Nov 25, 2025 |
348.93 |
| Nov 24, 2025 |
348.43 |
| Nov 21, 2025 |
348.15 |
| Nov 20, 2025 |
348.54 |
| Nov 19, 2025 |
348.80 |
| Nov 18, 2025 |
349.10 |
| Nov 17, 2025 |
349.03 |
| Nov 14, 2025 |
349.09 |
| Nov 13, 2025 |
348.93 |
| Nov 12, 2025 |
348.26 |
| Nov 11, 2025 |
347.20 |
| Nov 10, 2025 |
346.13 |
| Nov 7, 2025 |
344.91 |
| Nov 6, 2025 |
344.09 |
| Nov 5, 2025 |
342.98 |
| Nov 4, 2025 |
341.76 |
| Nov 3, 2025 |
340.61 |
| Oct 31, 2025 |
339.24 |
| Oct 30, 2025 |
337.64 |
| Oct 29, 2025 |
335.93 |
| Oct 28, 2025 |
334.11 |
| Oct 27, 2025 |
332.77 |
| Oct 24, 2025 |
331.65 |
| Oct 23, 2025 |
330.79 |
| Oct 22, 2025 |
330.09 |
| Oct 21, 2025 |
329.54 |
| Oct 20, 2025 |
328.77 |
| Oct 17, 2025 |
327.88 |
| Oct 16, 2025 |
326.97 |
| Oct 15, 2025 |
325.92 |
| Oct 14, 2025 |
324.75 |
| Oct 13, 2025 |
323.82 |
| Oct 10, 2025 |
322.46 |
| Oct 9, 2025 |
321.84 |
| Oct 8, 2025 |
320.99 |
| Oct 7, 2025 |
320.03 |
| Oct 6, 2025 |
319.19 |
| Oct 3, 2025 |
318.29 |
| Oct 2, 2025 |
317.29 |
| Oct 1, 2025 |
316.20 |
| Sep 30, 2025 |
315.11 |
| Sep 29, 2025 |
314.27 |
| Sep 26, 2025 |
313.38 |
| Sep 25, 2025 |
312.42 |
| Sep 24, 2025 |
311.31 |
| Sep 23, 2025 |
310.15 |
| Sep 22, 2025 |
308.88 |
| Sep 19, 2025 |
307.59 |
| Sep 18, 2025 |
306.20 |
| Sep 17, 2025 |
304.85 |
| Sep 16, 2025 |
303.36 |
| Sep 15, 2025 |
301.65 |
| Sep 12, 2025 |
299.87 |
| Sep 11, 2025 |
298.07 |
| Sep 10, 2025 |
296.17 |
| Sep 9, 2025 |
294.29 |
| Sep 8, 2025 |
292.95 |
| Sep 5, 2025 |
291.44 |
| Sep 4, 2025 |
290.03 |
| Sep 3, 2025 |
289.19 |
| Sep 2, 2025 |
288.21 |
| Aug 29, 2025 |
287.25 |
| Aug 28, 2025 |
286.33 |
| Aug 27, 2025 |
285.14 |
| Aug 26, 2025 |
284.18 |
| Aug 25, 2025 |
283.19 |
| Aug 22, 2025 |
282.43 |
| Aug 21, 2025 |
281.61 |
| Aug 20, 2025 |
280.71 |
| Aug 19, 2025 |
279.77 |
| Aug 18, 2025 |
278.81 |
| Aug 15, 2025 |
277.89 |
| Aug 14, 2025 |
276.99 |
| Aug 13, 2025 |
275.90 |
| Aug 12, 2025 |
274.69 |
| Aug 11, 2025 |
273.28 |
| Aug 8, 2025 |
272.04 |
| Aug 7, 2025 |
270.73 |
| Aug 6, 2025 |
269.37 |
| Aug 5, 2025 |
267.91 |
| Aug 4, 2025 |
266.66 |
| Aug 1, 2025 |
265.30 |
| Jul 31, 2025 |
264.16 |
| Jul 30, 2025 |
262.90 |
| Jul 29, 2025 |
261.42 |
| Jul 28, 2025 |
260.12 |
| Jul 25, 2025 |
258.88 |
| Jul 24, 2025 |
257.72 |
| Jul 23, 2025 |
256.38 |
| Jul 22, 2025 |
254.87 |
| Jul 21, 2025 |
253.46 |
| Jul 18, 2025 |
251.79 |
| Jul 17, 2025 |
250.12 |
| Jul 16, 2025 |
248.41 |
| Jul 15, 2025 |
246.86 |
| Jul 14, 2025 |
245.19 |
| Jul 11, 2025 |
243.53 |
| Jul 10, 2025 |
241.87 |
| Jul 9, 2025 |
240.21 |
| Jul 8, 2025 |
238.49 |
| Jul 7, 2025 |
236.82 |
| Jul 3, 2025 |
234.88 |
| Jul 2, 2025 |
232.76 |
| Jul 1, 2025 |
230.69 |
| Jun 30, 2025 |
228.82 |
| Jun 27, 2025 |
226.79 |
| Jun 26, 2025 |
224.99 |
| Jun 25, 2025 |
223.15 |
| Jun 24, 2025 |
221.50 |
| Jun 23, 2025 |
219.67 |
| Jun 20, 2025 |
218.29 |
| Jun 18, 2025 |
216.42 |
| Jun 17, 2025 |
214.47 |
| Jun 16, 2025 |
212.41 |
| Jun 13, 2025 |
210.45 |
| Jun 12, 2025 |
208.92 |
| Jun 11, 2025 |
207.17 |
| Jun 10, 2025 |
205.46 |
| Jun 9, 2025 |
203.95 |
| Jun 6, 2025 |
202.50 |
| Jun 5, 2025 |
201.15 |
| Jun 4, 2025 |
199.71 |
| Jun 3, 2025 |
198.32 |
| Jun 2, 2025 |
197.01 |
| May 30, 2025 |
195.85 |
| May 29, 2025 |
194.92 |
| May 28, 2025 |
193.85 |
| May 27, 2025 |
192.96 |
| May 23, 2025 |
192.15 |
| May 22, 2025 |
191.41 |
| May 21, 2025 |
190.68 |
| May 20, 2025 |
189.89 |
| May 19, 2025 |
188.94 |
| May 16, 2025 |
188.23 |
| May 15, 2025 |
187.25 |
| May 14, 2025 |
186.43 |
| May 13, 2025 |
185.53 |
| May 12, 2025 |
184.63 |
| May 9, 2025 |
184.19 |
| May 8, 2025 |
183.98 |
| May 7, 2025 |
184.08 |
| May 6, 2025 |
184.04 |
| May 5, 2025 |
184.20 |
| May 2, 2025 |
184.55 |
| May 1, 2025 |
185.02 |
| Apr 30, 2025 |
185.64 |
| Apr 29, 2025 |
186.37 |
| Apr 28, 2025 |
187.20 |
| Apr 25, 2025 |
188.07 |
| Apr 24, 2025 |
188.95 |
| Apr 23, 2025 |
189.89 |
| Apr 22, 2025 |
191.05 |
| Apr 21, 2025 |
192.16 |
| Apr 17, 2025 |
193.46 |
| Apr 16, 2025 |
194.68 |
| Apr 15, 2025 |
195.64 |
| Apr 14, 2025 |
196.41 |
| Apr 11, 2025 |
197.27 |
| Apr 10, 2025 |
197.94 |
| Apr 9, 2025 |
198.62 |
| Apr 8, 2025 |
199.07 |
| Apr 7, 2025 |
199.99 |
| Apr 4, 2025 |
201.80 |
| Apr 3, 2025 |
203.68 |
| Apr 2, 2025 |
205.42 |
| Apr 1, 2025 |
206.78 |
| Mar 31, 2025 |
208.16 |
| Mar 28, 2025 |
209.40 |
| Mar 27, 2025 |
210.58 |
| Mar 26, 2025 |
211.63 |
| Mar 25, 2025 |
212.55 |
| Mar 24, 2025 |
213.28 |
| Mar 21, 2025 |
214.04 |
| Mar 20, 2025 |
214.78 |
| Mar 19, 2025 |
215.69 |
| Mar 18, 2025 |
216.43 |
| Mar 17, 2025 |
217.30 |
| Mar 14, 2025 |
218.05 |
| Mar 13, 2025 |
218.85 |
| Mar 12, 2025 |
219.85 |
| Mar 11, 2025 |
220.88 |
| Mar 10, 2025 |
221.87 |
| Mar 7, 2025 |
222.83 |
| Mar 6, 2025 |
223.34 |
| Mar 5, 2025 |
224.12 |
| Mar 4, 2025 |
224.76 |
| Mar 3, 2025 |
225.82 |
| Feb 28, 2025 |
227.07 |
| Feb 27, 2025 |
227.58 |
| Feb 26, 2025 |
227.23 |
| Feb 25, 2025 |
226.64 |
| Feb 24, 2025 |
226.02 |
| Feb 21, 2025 |
225.45 |
| Feb 20, 2025 |
224.66 |
| Feb 19, 2025 |
223.54 |
| Feb 18, 2025 |
222.37 |
| Feb 14, 2025 |
221.17 |
| Feb 13, 2025 |
219.84 |
| Feb 12, 2025 |
218.36 |
| Feb 11, 2025 |
216.83 |
| Feb 10, 2025 |
215.42 |
| Feb 7, 2025 |
214.02 |
| Feb 6, 2025 |
212.80 |
| Feb 5, 2025 |
211.46 |
| Feb 4, 2025 |
210.08 |
| Feb 3, 2025 |
208.94 |
| Jan 31, 2025 |
207.90 |
| Jan 30, 2025 |
206.77 |
| Jan 29, 2025 |
205.86 |
| Jan 28, 2025 |
205.21 |
| Jan 27, 2025 |
204.59 |
| Jan 24, 2025 |
204.12 |
| Jan 23, 2025 |
202.90 |
| Jan 22, 2025 |
201.77 |
| Jan 21, 2025 |
200.54 |
| Jan 17, 2025 |
199.22 |
| Jan 16, 2025 |
197.84 |
| Jan 15, 2025 |
196.63 |
| Jan 14, 2025 |
195.46 |
| Jan 13, 2025 |
194.50 |
| Jan 10, 2025 |
193.58 |
| Jan 8, 2025 |
192.54 |
| Jan 7, 2025 |
191.41 |
| Jan 6, 2025 |
190.26 |
| Jan 3, 2025 |
189.01 |
| Jan 2, 2025 |
187.94 |
| Dec 31, 2024 |
186.90 |
| Dec 30, 2024 |
185.86 |
| Dec 27, 2024 |
184.78 |
| Dec 26, 2024 |
183.48 |
| Dec 24, 2024 |
182.10 |
| Dec 23, 2024 |
180.95 |
| Dec 20, 2024 |
179.93 |
| Dec 19, 2024 |
179.23 |
| Dec 18, 2024 |
178.58 |
| Dec 17, 2024 |
177.72 |
| Dec 16, 2024 |
176.42 |
| Dec 13, 2024 |
174.95 |
| Dec 12, 2024 |
173.90 |
| Dec 11, 2024 |
173.70 |
| Dec 10, 2024 |
173.38 |
| Dec 9, 2024 |
173.39 |
| Dec 6, 2024 |
173.27 |
| Dec 5, 2024 |
173.24 |
| Dec 4, 2024 |
173.34 |
| Dec 3, 2024 |
173.43 |
| Dec 2, 2024 |
173.52 |
| Nov 29, 2024 |
173.62 |
| Nov 27, 2024 |
173.72 |
| Nov 26, 2024 |
173.76 |
| Nov 25, 2024 |
173.72 |
| Nov 22, 2024 |
173.70 |
| Nov 21, 2024 |
173.77 |
| Nov 20, 2024 |
173.78 |
| Nov 19, 2024 |
173.68 |
| Nov 18, 2024 |
173.34 |
| Nov 15, 2024 |
172.84 |
| Nov 14, 2024 |
172.29 |
| Nov 13, 2024 |
171.93 |
| Nov 12, 2024 |
171.55 |
| Nov 11, 2024 |
171.08 |
| Nov 8, 2024 |
170.75 |
| Nov 7, 2024 |
170.22 |
| Nov 6, 2024 |
169.71 |
| Nov 5, 2024 |
169.34 |
| Nov 4, 2024 |
169.06 |
| Nov 1, 2024 |
169.02 |
| Oct 31, 2024 |
168.88 |
| Oct 30, 2024 |
168.80 |
| Oct 29, 2024 |
168.59 |
| Oct 28, 2024 |
168.36 |
| Oct 25, 2024 |
168.23 |
| Oct 24, 2024 |
168.10 |
| Oct 23, 2024 |
167.82 |
| Oct 22, 2024 |
167.48 |
| Oct 21, 2024 |
166.86 |
| Oct 18, 2024 |
166.23 |
| Oct 17, 2024 |
165.54 |
| Oct 16, 2024 |
164.64 |
| Oct 15, 2024 |
163.98 |
| Oct 14, 2024 |
163.30 |
| Oct 11, 2024 |
162.53 |
| Oct 10, 2024 |
161.84 |
| Oct 9, 2024 |
161.34 |
| Oct 8, 2024 |
160.49 |
| Oct 7, 2024 |
159.88 |
| Oct 4, 2024 |
159.42 |
| Oct 3, 2024 |
158.87 |
| Oct 2, 2024 |
158.46 |
| Oct 1, 2024 |
158.32 |
| Sep 30, 2024 |
158.19 |
| Sep 27, 2024 |
157.89 |
| Sep 26, 2024 |
157.64 |
| Sep 25, 2024 |
157.20 |
| Sep 24, 2024 |
157.08 |
| Sep 23, 2024 |
157.01 |
| Sep 20, 2024 |
156.95 |
| Sep 19, 2024 |
156.94 |
| Sep 18, 2024 |
157.08 |
| Sep 17, 2024 |
157.32 |
| Sep 16, 2024 |
157.56 |
| Sep 13, 2024 |
157.69 |
| Sep 12, 2024 |
157.79 |
| Sep 11, 2024 |
157.81 |
| Sep 10, 2024 |
157.93 |
| Sep 9, 2024 |
158.18 |
| Sep 6, 2024 |
158.53 |
| Sep 5, 2024 |
158.98 |
| Sep 4, 2024 |
159.08 |
| Sep 3, 2024 |
159.19 |
| Aug 30, 2024 |
159.45 |
| Aug 29, 2024 |
159.66 |
| Aug 28, 2024 |
160.13 |
| Aug 27, 2024 |
160.62 |
| Aug 26, 2024 |
160.86 |
| Aug 23, 2024 |
161.03 |
| Aug 22, 2024 |
160.69 |
| Aug 21, 2024 |
160.37 |
| Aug 20, 2024 |
159.93 |
| Aug 19, 2024 |
159.43 |
| Aug 16, 2024 |
158.88 |
| Aug 15, 2024 |
158.39 |
| Aug 14, 2024 |
157.73 |
| Aug 13, 2024 |
157.22 |
| Aug 12, 2024 |
156.75 |
| Aug 9, 2024 |
156.51 |
| Aug 8, 2024 |
156.32 |
| Aug 7, 2024 |
156.23 |
| Aug 6, 2024 |
156.32 |
| Aug 5, 2024 |
156.23 |
| Aug 2, 2024 |
156.17 |
| Aug 1, 2024 |
156.10 |
| Jul 31, 2024 |
155.98 |
| Jul 30, 2024 |
155.56 |
| Jul 29, 2024 |
155.51 |
| Jul 26, 2024 |
155.38 |
| Jul 25, 2024 |
155.11 |
| Jul 24, 2024 |
154.80 |
| Jul 23, 2024 |
154.44 |
| Jul 22, 2024 |
153.77 |
| Jul 19, 2024 |
153.20 |
| Jul 18, 2024 |
152.66 |
| Jul 17, 2024 |
152.07 |
| Jul 16, 2024 |
151.51 |
| Jul 15, 2024 |
150.60 |
| Jul 12, 2024 |
149.66 |
| Jul 11, 2024 |
148.86 |
| Jul 10, 2024 |
148.12 |
| Jul 9, 2024 |
147.32 |
| Jul 8, 2024 |
146.44 |
| Jul 5, 2024 |
145.46 |
| Jul 3, 2024 |
144.56 |
| Jul 2, 2024 |
143.55 |
| Jul 1, 2024 |
142.64 |
| Jun 28, 2024 |
141.88 |
| Jun 27, 2024 |
141.23 |
| Jun 26, 2024 |
140.72 |
| Jun 25, 2024 |
140.15 |
| Jun 24, 2024 |
139.68 |
| Jun 21, 2024 |
139.26 |
| Jun 20, 2024 |
138.59 |
| Jun 18, 2024 |
137.79 |
| Jun 17, 2024 |
136.85 |
| Jun 14, 2024 |
135.87 |
| Jun 13, 2024 |
135.04 |
| Jun 12, 2024 |
134.41 |
| Jun 11, 2024 |
134.09 |
| Jun 10, 2024 |
133.87 |
| Jun 7, 2024 |
133.64 |
| Jun 6, 2024 |
133.47 |
| Jun 5, 2024 |
133.33 |
| Jun 4, 2024 |
133.20 |
| Jun 3, 2024 |
133.25 |
| May 31, 2024 |
133.30 |
| May 30, 2024 |
133.20 |
| May 29, 2024 |
132.95 |
| May 28, 2024 |
132.64 |
| May 24, 2024 |
132.28 |
| May 23, 2024 |
131.99 |
| May 22, 2024 |
131.72 |
| May 21, 2024 |
131.52 |
| May 20, 2024 |
131.31 |
| May 17, 2024 |
131.10 |
| May 16, 2024 |
131.12 |
| May 15, 2024 |
131.00 |
| May 14, 2024 |
130.81 |
| May 13, 2024 |
130.86 |
| May 10, 2024 |
130.98 |
| May 9, 2024 |
130.91 |
| May 8, 2024 |
130.88 |
| May 7, 2024 |
130.82 |
| May 6, 2024 |
130.84 |
| May 3, 2024 |
130.81 |
| May 2, 2024 |
130.86 |
| May 1, 2024 |
130.84 |
| Apr 30, 2024 |
130.81 |
| Apr 29, 2024 |
130.70 |
| Apr 26, 2024 |
130.55 |
| Apr 25, 2024 |
130.39 |
| Apr 24, 2024 |
130.30 |
| Apr 23, 2024 |
130.32 |
| Apr 22, 2024 |
130.39 |
| Apr 19, 2024 |
130.49 |
| Apr 18, 2024 |
130.59 |
| Apr 17, 2024 |
130.52 |
| Apr 16, 2024 |
130.44 |
| Apr 15, 2024 |
130.23 |
| Apr 12, 2024 |
130.01 |
| Apr 11, 2024 |
129.68 |
| Apr 10, 2024 |
129.33 |
| Apr 9, 2024 |
129.12 |
| Apr 8, 2024 |
128.86 |
| Apr 5, 2024 |
128.65 |
| Apr 4, 2024 |
128.48 |
| Apr 3, 2024 |
128.30 |
| Apr 2, 2024 |
128.01 |
| Apr 1, 2024 |
127.76 |
| Mar 28, 2024 |
127.34 |
| Mar 27, 2024 |
126.90 |
| Mar 26, 2024 |
126.49 |
| Mar 25, 2024 |
126.05 |
| Mar 22, 2024 |
125.54 |
| Mar 21, 2024 |
125.00 |
| Mar 20, 2024 |
124.47 |
| Mar 19, 2024 |
124.06 |
| Mar 18, 2024 |
123.69 |
| Mar 15, 2024 |
123.31 |
| Mar 14, 2024 |
122.96 |
| Mar 13, 2024 |
122.60 |
| Mar 12, 2024 |
122.32 |
| Mar 11, 2024 |
121.98 |
| Mar 8, 2024 |
121.65 |
| Mar 7, 2024 |
121.29 |
| Mar 6, 2024 |
120.72 |
| Mar 5, 2024 |
120.28 |
| Mar 4, 2024 |
119.81 |
| Mar 1, 2024 |
119.29 |
| Feb 29, 2024 |
118.78 |
| Feb 28, 2024 |
118.44 |
| Feb 27, 2024 |
118.08 |
| Feb 26, 2024 |
117.66 |
| Feb 23, 2024 |
117.19 |
| Feb 22, 2024 |
116.65 |
| Feb 21, 2024 |
115.93 |
| Feb 20, 2024 |
115.32 |
| Feb 16, 2024 |
114.68 |
| Feb 15, 2024 |
114.01 |
| Feb 14, 2024 |
113.33 |
| Feb 13, 2024 |
112.67 |
| Feb 12, 2024 |
112.01 |
| Feb 9, 2024 |
111.37 |
| Feb 8, 2024 |
110.69 |
| Feb 7, 2024 |
110.04 |
| Feb 6, 2024 |
109.49 |
| Feb 5, 2024 |
108.98 |
| Feb 2, 2024 |
108.46 |
| Feb 1, 2024 |
108.00 |
| Jan 31, 2024 |
107.56 |
| Jan 30, 2024 |
107.12 |
| Jan 29, 2024 |
106.65 |
| Jan 26, 2024 |
106.16 |
| Jan 25, 2024 |
105.65 |
| Jan 24, 2024 |
105.10 |
| Jan 23, 2024 |
104.42 |
| Jan 22, 2024 |
103.79 |
| Jan 19, 2024 |
103.14 |
| Jan 18, 2024 |
102.48 |
| Jan 17, 2024 |
101.96 |
| Jan 16, 2024 |
101.49 |
| Jan 12, 2024 |
100.97 |
| Jan 11, 2024 |
100.44 |
| Jan 10, 2024 |
99.92 |
| Jan 9, 2024 |
99.43 |
| Jan 8, 2024 |
98.92 |
| Jan 5, 2024 |
98.47 |
| Jan 4, 2024 |
98.14 |
| Jan 3, 2024 |
97.76 |
| Jan 2, 2024 |
97.35 |
| Dec 29, 2023 |
96.92 |
| Dec 28, 2023 |
96.46 |
| Dec 27, 2023 |
95.98 |
| Dec 26, 2023 |
95.54 |
| Dec 22, 2023 |
95.04 |
| Dec 21, 2023 |
94.61 |
| Dec 20, 2023 |
94.10 |
| Dec 19, 2023 |
93.60 |
| Dec 18, 2023 |
93.03 |
| Dec 15, 2023 |
92.43 |
| Dec 14, 2023 |
91.81 |
| Dec 13, 2023 |
91.25 |
| Dec 12, 2023 |
90.70 |
| Dec 11, 2023 |
90.22 |
| Dec 8, 2023 |
89.83 |
| Dec 7, 2023 |
89.60 |
| Dec 6, 2023 |
89.39 |
| Dec 5, 2023 |
89.22 |
| Dec 4, 2023 |
89.06 |
| Dec 1, 2023 |
88.87 |
| Nov 30, 2023 |
88.63 |
| Nov 29, 2023 |
88.43 |
| Nov 28, 2023 |
88.25 |
| Nov 27, 2023 |
88.06 |
| Nov 24, 2023 |
87.86 |
| Nov 22, 2023 |
87.65 |
| Nov 21, 2023 |
87.41 |
| Nov 20, 2023 |
87.14 |
| Nov 17, 2023 |
86.86 |
| Nov 16, 2023 |
86.62 |
| Nov 15, 2023 |
86.42 |
| Nov 14, 2023 |
86.21 |
| Nov 13, 2023 |
86.01 |
| Nov 10, 2023 |
85.86 |
| Nov 9, 2023 |
85.79 |
| Nov 8, 2023 |
85.75 |
| Nov 7, 2023 |
85.71 |
| Nov 6, 2023 |
85.64 |
| Nov 3, 2023 |
85.58 |
| Nov 2, 2023 |
85.52 |
| Nov 1, 2023 |
85.53 |
| Oct 31, 2023 |
85.54 |
| Oct 30, 2023 |
85.59 |
| Oct 27, 2023 |
85.56 |
| Oct 26, 2023 |
85.53 |
| Oct 25, 2023 |
85.55 |
| Oct 24, 2023 |
85.53 |
| Oct 23, 2023 |
85.48 |
| Oct 20, 2023 |
85.41 |
| Oct 19, 2023 |
85.39 |
| Oct 18, 2023 |
85.36 |
| Oct 17, 2023 |
85.35 |
| Oct 16, 2023 |
85.37 |
| Oct 13, 2023 |
85.33 |
| Oct 12, 2023 |
85.34 |
| Oct 11, 2023 |
85.31 |
| Oct 10, 2023 |
85.40 |
| Oct 9, 2023 |
85.48 |
| Oct 6, 2023 |
85.57 |
| Oct 5, 2023 |
85.67 |
| Oct 4, 2023 |
85.80 |
| Oct 3, 2023 |
85.99 |
| Oct 2, 2023 |
86.17 |
| Sep 29, 2023 |
86.29 |
| Sep 28, 2023 |
86.40 |
| Sep 27, 2023 |
86.54 |
| Sep 26, 2023 |
86.72 |
| Sep 25, 2023 |
86.90 |
| Sep 22, 2023 |
87.01 |
| Sep 21, 2023 |
87.14 |
| Sep 20, 2023 |
87.30 |
| Sep 19, 2023 |
87.40 |
| Sep 18, 2023 |
87.46 |
| Sep 15, 2023 |
87.45 |
| Sep 14, 2023 |
87.45 |
| Sep 13, 2023 |
87.43 |
| Sep 12, 2023 |
87.47 |
| Sep 11, 2023 |
87.52 |
| Sep 8, 2023 |
87.53 |
| Sep 7, 2023 |
87.51 |
| Sep 6, 2023 |
87.49 |
| Sep 5, 2023 |
87.39 |
| Sep 1, 2023 |
87.29 |
| Aug 31, 2023 |
87.23 |
| Aug 30, 2023 |
87.08 |
| Aug 29, 2023 |
87.03 |
| Aug 28, 2023 |
86.99 |
| Aug 25, 2023 |
87.03 |
| Aug 24, 2023 |
87.10 |
| Aug 23, 2023 |
87.09 |
| Aug 22, 2023 |
87.05 |
| Aug 21, 2023 |
86.95 |
| Aug 18, 2023 |
86.83 |
| Aug 17, 2023 |
86.76 |
| Aug 16, 2023 |
86.69 |
| Aug 15, 2023 |
86.62 |
| Aug 14, 2023 |
86.56 |
| Aug 11, 2023 |
86.43 |
| Aug 10, 2023 |
86.39 |
| Aug 9, 2023 |
86.31 |
| Aug 8, 2023 |
86.24 |
| Aug 7, 2023 |
85.93 |
| Aug 4, 2023 |
85.49 |
| Aug 3, 2023 |
85.10 |
| Aug 2, 2023 |
84.69 |
| Aug 1, 2023 |
84.27 |
| Jul 31, 2023 |
83.78 |
| Jul 28, 2023 |
83.30 |
| Jul 27, 2023 |
82.79 |
| Jul 26, 2023 |
82.28 |
| Jul 25, 2023 |
81.75 |
| Jul 24, 2023 |
81.17 |
| Jul 21, 2023 |
80.62 |
| Jul 20, 2023 |
80.07 |
| Jul 19, 2023 |
79.55 |
| Jul 18, 2023 |
79.01 |
| Jul 17, 2023 |
78.42 |
| Jul 14, 2023 |
77.82 |
| Jul 13, 2023 |
77.27 |
| Jul 12, 2023 |
76.77 |
| Jul 11, 2023 |
76.24 |
| Jul 10, 2023 |
75.71 |
| Jul 7, 2023 |
75.19 |
| Jul 6, 2023 |
74.74 |
| Jul 5, 2023 |
74.31 |
| Jul 3, 2023 |
73.86 |
| Jun 30, 2023 |
73.37 |
| Jun 29, 2023 |
72.90 |
| Jun 28, 2023 |
72.44 |
| Jun 27, 2023 |
72.00 |
| Jun 26, 2023 |
71.54 |
| Jun 23, 2023 |
71.15 |
| Jun 22, 2023 |
70.74 |
| Jun 21, 2023 |
70.30 |
| Jun 20, 2023 |
69.86 |
| Jun 16, 2023 |
69.36 |
| Jun 15, 2023 |
68.89 |
| Jun 14, 2023 |
68.39 |
| Jun 13, 2023 |
67.90 |
| Jun 12, 2023 |
67.48 |
| Jun 9, 2023 |
67.04 |
| Jun 8, 2023 |
66.68 |
| Jun 7, 2023 |
66.32 |
| Jun 6, 2023 |
65.99 |
| Jun 5, 2023 |
65.68 |
| Jun 2, 2023 |
65.36 |
| Jun 1, 2023 |
64.99 |
| May 31, 2023 |
64.69 |
| May 30, 2023 |
64.36 |
| May 26, 2023 |
64.01 |
| May 25, 2023 |
63.66 |
| May 24, 2023 |
63.46 |
| May 23, 2023 |
63.36 |
| May 22, 2023 |
63.22 |
| May 19, 2023 |
63.09 |
| May 18, 2023 |
62.98 |
| May 17, 2023 |
62.88 |
| May 16, 2023 |
62.82 |
| May 15, 2023 |
62.80 |
| May 12, 2023 |
62.79 |
| May 11, 2023 |
62.72 |
| May 10, 2023 |
62.66 |
| May 9, 2023 |
62.59 |
| May 8, 2023 |
62.53 |
| May 5, 2023 |
62.42 |
| May 4, 2023 |
62.33 |
| May 3, 2023 |
62.26 |
| May 2, 2023 |
62.20 |
| May 1, 2023 |
62.16 |
| Apr 28, 2023 |
62.09 |
| Apr 27, 2023 |
62.05 |
| Apr 26, 2023 |
62.02 |
| Apr 25, 2023 |
61.99 |
| Apr 24, 2023 |
61.93 |
| Apr 21, 2023 |
61.86 |
| Apr 20, 2023 |
61.80 |
| Apr 19, 2023 |
61.76 |
| Apr 18, 2023 |
61.70 |
| Apr 17, 2023 |
61.63 |
| Apr 14, 2023 |
61.58 |
| Apr 13, 2023 |
61.55 |
| Apr 12, 2023 |
61.47 |
| Apr 11, 2023 |
61.40 |
| Apr 10, 2023 |
61.34 |
| Apr 6, 2023 |
61.28 |
| Apr 5, 2023 |
61.21 |
| Apr 4, 2023 |
61.12 |
| Apr 3, 2023 |
61.02 |
| Mar 31, 2023 |
60.87 |
| Mar 30, 2023 |
60.72 |
| Mar 29, 2023 |
60.60 |
| Mar 28, 2023 |
60.50 |
| Mar 27, 2023 |
60.41 |
| Mar 24, 2023 |
60.32 |
| Mar 23, 2023 |
60.21 |
| Mar 22, 2023 |
60.08 |
| Mar 21, 2023 |
59.97 |
| Mar 20, 2023 |
59.87 |
| Mar 17, 2023 |
59.70 |
| Mar 16, 2023 |
59.55 |
| Mar 15, 2023 |
59.39 |
| Mar 14, 2023 |
59.25 |
| Mar 13, 2023 |
59.11 |
| Mar 10, 2023 |
58.96 |
| Mar 9, 2023 |
58.84 |
| Mar 8, 2023 |
58.70 |
| Mar 7, 2023 |
58.54 |
| Mar 6, 2023 |
58.41 |
| Mar 3, 2023 |
58.24 |
| Mar 2, 2023 |
58.07 |
| Mar 1, 2023 |
57.98 |
| Feb 28, 2023 |
57.91 |
| Feb 27, 2023 |
57.87 |
| Feb 24, 2023 |
57.84 |
| Feb 23, 2023 |
57.80 |
| Feb 22, 2023 |
57.72 |
| Feb 21, 2023 |
57.63 |
| Feb 17, 2023 |
57.51 |
| Feb 16, 2023 |
57.37 |
| Feb 15, 2023 |
57.23 |
| Feb 14, 2023 |
57.09 |
| Feb 13, 2023 |
56.99 |
| Feb 10, 2023 |
56.89 |
| Feb 9, 2023 |
56.75 |
| Feb 8, 2023 |
56.59 |
| Feb 7, 2023 |
56.45 |
| Feb 6, 2023 |
56.29 |
| Feb 3, 2023 |
56.14 |
| Feb 2, 2023 |
55.98 |
| Feb 1, 2023 |
55.80 |
| Jan 31, 2023 |
55.62 |
| Jan 30, 2023 |
55.48 |
| Jan 27, 2023 |
55.36 |
| Jan 26, 2023 |
55.21 |
| Jan 25, 2023 |
55.04 |
| Jan 24, 2023 |
54.89 |
| Jan 23, 2023 |
54.66 |
| Jan 20, 2023 |
54.46 |
| Jan 19, 2023 |
54.27 |
| Jan 18, 2023 |
54.07 |
| Jan 17, 2023 |
53.81 |
| Jan 13, 2023 |
53.56 |
| Jan 12, 2023 |
53.34 |
| Jan 11, 2023 |
53.12 |
| Jan 10, 2023 |
52.91 |
| Jan 9, 2023 |
52.67 |
| Jan 6, 2023 |
52.44 |
| Jan 5, 2023 |
52.18 |
| Jan 4, 2023 |
51.98 |
| Jan 3, 2023 |
51.76 |
| Dec 30, 2022 |
51.51 |
| Dec 29, 2022 |
51.27 |
| Dec 28, 2022 |
51.02 |
| Dec 27, 2022 |
50.80 |
| Dec 23, 2022 |
50.55 |
| Dec 22, 2022 |
50.32 |
| Dec 21, 2022 |
50.08 |
| Dec 20, 2022 |
49.81 |
| Dec 19, 2022 |
49.60 |
| Dec 16, 2022 |
49.42 |
| Dec 15, 2022 |
49.27 |
| Dec 14, 2022 |
49.12 |
| Dec 13, 2022 |
48.94 |
| Dec 12, 2022 |
48.71 |
| Dec 9, 2022 |
48.48 |
| Dec 8, 2022 |
48.29 |
| Dec 7, 2022 |
48.16 |
| Dec 6, 2022 |
48.05 |
| Dec 5, 2022 |
47.93 |
| Dec 2, 2022 |
47.80 |
| Dec 1, 2022 |
47.68 |
| Nov 30, 2022 |
47.54 |
| Nov 29, 2022 |
47.42 |
| Nov 28, 2022 |
47.38 |
| Nov 25, 2022 |
47.35 |
| Nov 23, 2022 |
47.29 |
| Nov 22, 2022 |
47.24 |
| Nov 21, 2022 |
47.19 |
| Nov 18, 2022 |
47.21 |
| Nov 17, 2022 |
47.22 |
| Nov 16, 2022 |
47.22 |
| Nov 15, 2022 |
47.21 |
| Nov 14, 2022 |
47.16 |
| Nov 11, 2022 |
47.13 |
| Nov 10, 2022 |
47.08 |
| Nov 9, 2022 |
47.07 |
| Nov 8, 2022 |
47.14 |
| Nov 7, 2022 |
47.20 |
| Nov 4, 2022 |
47.30 |
| Nov 3, 2022 |
47.46 |
| Nov 2, 2022 |
47.64 |
| Nov 1, 2022 |
47.79 |
| Oct 31, 2022 |
47.91 |
| Oct 28, 2022 |
48.06 |
| Oct 27, 2022 |
48.24 |
| Oct 26, 2022 |
48.40 |
| Oct 25, 2022 |
48.58 |
| Oct 24, 2022 |
48.78 |
| Oct 21, 2022 |
48.98 |
| Oct 20, 2022 |
49.18 |
| Oct 19, 2022 |
49.42 |
| Oct 18, 2022 |
49.61 |
| Oct 17, 2022 |
49.83 |
| Oct 14, 2022 |
50.06 |
| Oct 13, 2022 |
50.32 |
| Oct 12, 2022 |
50.53 |
| Oct 11, 2022 |
50.73 |
| Oct 10, 2022 |
50.95 |
| Oct 7, 2022 |
51.14 |
| Oct 6, 2022 |
51.29 |
| Oct 5, 2022 |
51.38 |
| Oct 4, 2022 |
51.44 |
| Oct 3, 2022 |
51.50 |
| Sep 30, 2022 |
51.61 |
| Sep 29, 2022 |
51.76 |
| Sep 28, 2022 |
51.88 |
| Sep 27, 2022 |
51.97 |
| Sep 26, 2022 |
52.02 |
| Sep 23, 2022 |
52.09 |
| Sep 22, 2022 |
52.12 |
| Sep 21, 2022 |
52.13 |
| Sep 20, 2022 |
52.13 |
| Sep 19, 2022 |
52.11 |
| Sep 16, 2022 |
52.10 |
| Sep 15, 2022 |
52.09 |
| Sep 14, 2022 |
52.06 |
| Sep 13, 2022 |
51.99 |
| Sep 12, 2022 |
51.94 |
| Sep 9, 2022 |
51.85 |
| Sep 8, 2022 |
51.79 |
| Sep 7, 2022 |
51.76 |
| Sep 6, 2022 |
51.76 |
| Sep 2, 2022 |
51.78 |
| Sep 1, 2022 |
51.77 |
| Aug 31, 2022 |
51.78 |
| Aug 30, 2022 |
51.79 |
| Aug 29, 2022 |
51.78 |
| Aug 26, 2022 |
51.74 |
| Aug 25, 2022 |
51.75 |
| Aug 24, 2022 |
51.69 |
| Aug 23, 2022 |
51.67 |
| Aug 22, 2022 |
51.69 |
| Aug 19, 2022 |
51.75 |
| Aug 18, 2022 |
51.78 |
| Aug 17, 2022 |
51.81 |
| Aug 16, 2022 |
51.85 |
| Aug 15, 2022 |
51.88 |
| Aug 12, 2022 |
51.91 |
| Aug 11, 2022 |
51.94 |
| Aug 10, 2022 |
52.01 |
| Aug 9, 2022 |
52.08 |
| Aug 8, 2022 |
52.11 |
| Aug 5, 2022 |
52.09 |
| Aug 4, 2022 |
52.03 |
| Aug 3, 2022 |
51.98 |
| Aug 2, 2022 |
51.97 |
| Aug 1, 2022 |
52.00 |
| Jul 29, 2022 |
52.07 |
| Jul 28, 2022 |
52.22 |
| Jul 27, 2022 |
52.31 |
| Jul 26, 2022 |
52.44 |
| Jul 25, 2022 |
52.56 |
| Jul 22, 2022 |
52.66 |
| Jul 21, 2022 |
52.80 |
| Jul 20, 2022 |
52.89 |
| Jul 19, 2022 |
53.03 |
| Jul 18, 2022 |
53.17 |
| Jul 15, 2022 |
53.40 |
| Jul 14, 2022 |
53.57 |
| Jul 13, 2022 |
53.75 |
| Jul 12, 2022 |
53.90 |
| Jul 11, 2022 |
54.09 |
| Jul 8, 2022 |
54.25 |
| Jul 7, 2022 |
54.37 |
| Jul 6, 2022 |
54.55 |
| Jul 5, 2022 |
54.76 |
| Jul 1, 2022 |
54.99 |
| Jun 30, 2022 |
55.23 |
| Jun 29, 2022 |
55.45 |
| Jun 28, 2022 |
55.65 |
| Jun 27, 2022 |
55.80 |
| Jun 24, 2022 |
55.97 |
| Jun 23, 2022 |
56.12 |
| Jun 22, 2022 |
56.29 |
| Jun 21, 2022 |
56.47 |
| Jun 17, 2022 |
56.67 |
| Jun 16, 2022 |
56.88 |
| Jun 15, 2022 |
57.11 |
| Jun 14, 2022 |
57.33 |
| Jun 13, 2022 |
57.54 |
| Jun 10, 2022 |
57.76 |
| Jun 9, 2022 |
57.94 |
| Jun 8, 2022 |
58.11 |
| Jun 7, 2022 |
58.25 |
| Jun 6, 2022 |
58.36 |
| Jun 3, 2022 |
58.49 |
| Jun 2, 2022 |
58.56 |
| Jun 1, 2022 |
58.63 |
| May 31, 2022 |
58.69 |
| May 27, 2022 |
58.75 |
| May 26, 2022 |
58.79 |
| May 25, 2022 |
58.90 |
| May 24, 2022 |
59.02 |
| May 23, 2022 |
59.11 |
| May 20, 2022 |
59.21 |
| May 19, 2022 |
59.30 |
| May 18, 2022 |
59.40 |
| May 17, 2022 |
59.41 |
| May 16, 2022 |
59.34 |
| May 13, 2022 |
59.37 |
| May 12, 2022 |
59.35 |
| May 11, 2022 |
59.38 |
| May 10, 2022 |
59.38 |
| May 9, 2022 |
59.39 |
| May 6, 2022 |
59.44 |
| May 5, 2022 |
59.44 |
| May 4, 2022 |
59.41 |
| May 3, 2022 |
59.36 |
| May 2, 2022 |
59.36 |
| Apr 29, 2022 |
59.36 |
| Apr 28, 2022 |
59.45 |
| Apr 27, 2022 |
59.50 |
| Apr 26, 2022 |
59.54 |
| Apr 25, 2022 |
59.56 |
| Apr 22, 2022 |
59.57 |
| Apr 21, 2022 |
59.62 |
| Apr 20, 2022 |
59.63 |
| Apr 19, 2022 |
59.61 |
| Apr 18, 2022 |
59.60 |
| Apr 14, 2022 |
59.59 |
| Apr 13, 2022 |
59.65 |
| Apr 12, 2022 |
59.65 |
| Apr 11, 2022 |
59.65 |
| Apr 8, 2022 |
59.61 |
| Apr 7, 2022 |
59.52 |
| Apr 6, 2022 |
59.43 |
| Apr 5, 2022 |
59.29 |
| Apr 4, 2022 |
59.15 |
| Apr 1, 2022 |
58.94 |
| Mar 31, 2022 |
58.78 |
| Mar 30, 2022 |
58.65 |
| Mar 29, 2022 |
58.55 |
| Mar 28, 2022 |
58.46 |
| Mar 25, 2022 |
58.38 |
| Mar 24, 2022 |
58.37 |
| Mar 23, 2022 |
58.36 |
| Mar 22, 2022 |
58.41 |
| Mar 21, 2022 |
58.42 |
| Mar 18, 2022 |
58.49 |
| Mar 17, 2022 |
58.56 |
| Mar 16, 2022 |
58.69 |
| Mar 15, 2022 |
58.81 |
| Mar 14, 2022 |
58.95 |
| Mar 11, 2022 |
59.15 |
| Mar 10, 2022 |
59.34 |
| Mar 9, 2022 |
59.50 |
| Mar 8, 2022 |
59.65 |
| Mar 7, 2022 |
59.83 |
| Mar 4, 2022 |
60.00 |
| Mar 3, 2022 |
60.10 |
| Mar 2, 2022 |
60.23 |
| Mar 1, 2022 |
60.33 |
| Feb 28, 2022 |
60.43 |
| Feb 25, 2022 |
60.54 |
| Feb 24, 2022 |
60.59 |
| Feb 23, 2022 |
60.67 |
| Feb 22, 2022 |
60.81 |
| Feb 18, 2022 |
60.82 |
| Feb 17, 2022 |
60.84 |
| Feb 16, 2022 |
60.86 |
| Feb 15, 2022 |
60.79 |
| Feb 14, 2022 |
60.71 |
| Feb 11, 2022 |
60.65 |
| Feb 10, 2022 |
60.62 |
| Feb 9, 2022 |
60.54 |
| Feb 8, 2022 |
60.45 |
| Feb 7, 2022 |
60.34 |
| Feb 4, 2022 |
60.28 |
| Feb 3, 2022 |
60.21 |
| Feb 2, 2022 |
60.16 |
| Feb 1, 2022 |
60.09 |
| Jan 31, 2022 |
60.05 |
| Jan 28, 2022 |
60.02 |
| Jan 27, 2022 |
60.04 |
| Jan 26, 2022 |
60.08 |
| Jan 25, 2022 |
60.09 |
| Jan 24, 2022 |
60.14 |
| Jan 21, 2022 |
60.15 |
| Jan 20, 2022 |
60.20 |
| Jan 19, 2022 |
60.22 |
| Jan 18, 2022 |
60.21 |
| Jan 14, 2022 |
60.15 |
| Jan 13, 2022 |
60.05 |
| Jan 12, 2022 |
59.93 |
| Jan 11, 2022 |
59.74 |
| Jan 10, 2022 |
59.56 |
| Jan 7, 2022 |
59.37 |
| Jan 6, 2022 |
59.18 |
| Jan 5, 2022 |
58.98 |
| Jan 4, 2022 |
58.73 |
| Jan 3, 2022 |
58.42 |
| Dec 31, 2021 |
58.13 |
| Dec 30, 2021 |
57.81 |
| Dec 29, 2021 |
57.50 |
| Dec 28, 2021 |
57.17 |
| Dec 27, 2021 |
56.83 |
| Dec 23, 2021 |
56.48 |
| Dec 22, 2021 |
56.12 |
| Dec 21, 2021 |
55.78 |
| Dec 20, 2021 |
55.47 |
| Dec 17, 2021 |
55.17 |
| Dec 16, 2021 |
54.89 |
| Dec 15, 2021 |
54.62 |
| Dec 14, 2021 |
54.31 |
| Dec 13, 2021 |
54.04 |
| Dec 10, 2021 |
53.77 |
| Dec 9, 2021 |
53.47 |
| Dec 8, 2021 |
53.29 |
| Dec 7, 2021 |
53.09 |
| Dec 6, 2021 |
52.92 |
| Dec 3, 2021 |
52.80 |
| Dec 2, 2021 |
52.69 |
| Dec 1, 2021 |
52.59 |
| Nov 30, 2021 |
52.46 |
| Nov 29, 2021 |
52.34 |
| Nov 26, 2021 |
52.23 |
| Nov 24, 2021 |
52.15 |
| Nov 23, 2021 |
52.05 |
| Nov 22, 2021 |
51.94 |
| Nov 19, 2021 |
51.83 |
| Nov 18, 2021 |
51.69 |
| Nov 17, 2021 |
51.53 |
| Nov 16, 2021 |
51.38 |
| Nov 15, 2021 |
51.24 |
| Nov 12, 2021 |
51.10 |
| Nov 11, 2021 |
50.96 |
| Nov 10, 2021 |
50.83 |
| Nov 9, 2021 |
50.73 |
| Nov 8, 2021 |
50.61 |
| Nov 5, 2021 |
50.49 |
| Nov 4, 2021 |
50.34 |
| Nov 3, 2021 |
50.21 |
| Nov 2, 2021 |
50.09 |
| Nov 1, 2021 |
49.98 |
| Oct 29, 2021 |
49.87 |
| Oct 28, 2021 |
49.76 |
| Oct 27, 2021 |
49.63 |
| Oct 26, 2021 |
49.55 |
| Oct 25, 2021 |
49.45 |
| Oct 22, 2021 |
49.38 |
| Oct 21, 2021 |
49.32 |
| Oct 20, 2021 |
49.26 |
| Oct 19, 2021 |
49.20 |
| Oct 18, 2021 |
49.15 |
| Oct 15, 2021 |
49.12 |
| Oct 14, 2021 |
49.09 |
| Oct 13, 2021 |
49.07 |
| Oct 12, 2021 |
49.07 |
| Oct 11, 2021 |
49.07 |
| Oct 8, 2021 |
49.06 |
| Oct 7, 2021 |
49.04 |
| Oct 6, 2021 |
49.01 |
| Oct 5, 2021 |
48.98 |
| Oct 4, 2021 |
48.97 |
| Oct 1, 2021 |
48.99 |
| Sep 30, 2021 |
48.96 |
| Sep 29, 2021 |
48.95 |
| Sep 28, 2021 |
48.91 |
| Sep 27, 2021 |
48.86 |
| Sep 24, 2021 |
48.79 |
| Sep 23, 2021 |
48.73 |
| Sep 22, 2021 |
48.69 |
| Sep 21, 2021 |
48.65 |
| Sep 20, 2021 |
48.64 |
| Sep 17, 2021 |
48.61 |
| Sep 16, 2021 |
48.54 |
| Sep 15, 2021 |
48.47 |
| Sep 14, 2021 |
48.39 |
| Sep 13, 2021 |
48.33 |
| Sep 10, 2021 |
48.27 |
| Sep 9, 2021 |
48.22 |
| Sep 8, 2021 |
48.19 |
| Sep 7, 2021 |
48.15 |
| Sep 3, 2021 |
48.08 |
| Sep 2, 2021 |
48.03 |
| Sep 1, 2021 |
47.97 |
| Aug 31, 2021 |
47.92 |
| Aug 30, 2021 |
47.85 |
| Aug 27, 2021 |
47.78 |
| Aug 26, 2021 |
47.73 |
| Aug 25, 2021 |
47.69 |
| Aug 24, 2021 |
47.67 |
| Aug 23, 2021 |
47.66 |
| Aug 20, 2021 |
47.63 |
| Aug 19, 2021 |
47.62 |
| Aug 18, 2021 |
47.60 |
| Aug 17, 2021 |
47.59 |
| Aug 16, 2021 |
47.56 |
| Aug 13, 2021 |
47.53 |
| Aug 12, 2021 |
47.49 |
| Aug 11, 2021 |
47.47 |
| Aug 10, 2021 |
47.44 |
| Aug 9, 2021 |
47.42 |
| Aug 6, 2021 |
47.38 |
| Aug 5, 2021 |
47.33 |
| Aug 4, 2021 |
47.28 |
| Aug 3, 2021 |
47.22 |
| Aug 2, 2021 |
47.15 |
| Jul 30, 2021 |
47.09 |
| Jul 29, 2021 |
47.00 |
| Jul 28, 2021 |
46.90 |
| Jul 27, 2021 |
46.83 |
| Jul 26, 2021 |
46.76 |
| Jul 23, 2021 |
46.66 |
| Jul 22, 2021 |
46.53 |
| Jul 21, 2021 |
46.46 |
| Jul 20, 2021 |
46.38 |
| Jul 19, 2021 |
46.34 |
| Jul 16, 2021 |
46.31 |
| Jul 15, 2021 |
46.26 |
| Jul 14, 2021 |
46.20 |
| Jul 13, 2021 |
46.13 |
| Jul 12, 2021 |
46.08 |
| Jul 9, 2021 |
46.04 |
| Jul 8, 2021 |
46.00 |
| Jul 7, 2021 |
45.99 |
| Jul 6, 2021 |
45.99 |
| Jul 2, 2021 |
45.98 |
| Jul 1, 2021 |
45.95 |
| Jun 30, 2021 |
45.93 |
| Jun 29, 2021 |
45.89 |
| Jun 28, 2021 |
45.86 |
| Jun 25, 2021 |
45.88 |
| Jun 24, 2021 |
45.91 |
| Jun 23, 2021 |
45.93 |
| Jun 22, 2021 |
45.96 |
| Jun 21, 2021 |
46.00 |
| Jun 18, 2021 |
46.04 |
| Jun 17, 2021 |
46.09 |
| Jun 16, 2021 |
46.11 |
| Jun 15, 2021 |
46.14 |
| Jun 14, 2021 |
46.18 |
| Jun 11, 2021 |
46.18 |
| Jun 10, 2021 |
46.17 |
| Jun 9, 2021 |
46.14 |
| Jun 8, 2021 |
46.16 |
| Jun 7, 2021 |
46.20 |
| Jun 4, 2021 |
46.19 |
| Jun 3, 2021 |
46.16 |
| Jun 2, 2021 |
46.15 |
| Jun 1, 2021 |
46.16 |
| May 28, 2021 |
46.17 |
| May 27, 2021 |
46.15 |
| May 26, 2021 |
46.19 |
| May 25, 2021 |
46.22 |
| May 24, 2021 |
46.24 |
| May 21, 2021 |
46.23 |
| May 20, 2021 |
46.23 |
| May 19, 2021 |
46.20 |
| May 18, 2021 |
46.20 |
| May 17, 2021 |
46.18 |
| May 14, 2021 |
46.20 |
| May 13, 2021 |
46.20 |
| May 12, 2021 |
46.26 |
| May 11, 2021 |
46.38 |
| May 10, 2021 |
46.48 |
| May 7, 2021 |
46.55 |
| May 6, 2021 |
46.56 |
| May 5, 2021 |
46.62 |
| May 4, 2021 |
46.68 |
| May 3, 2021 |
46.74 |
| Apr 30, 2021 |
46.82 |
| Apr 29, 2021 |
46.88 |
| Apr 28, 2021 |
46.91 |
| Apr 27, 2021 |
46.97 |
| Apr 26, 2021 |
47.01 |
| Apr 23, 2021 |
47.02 |
| Apr 22, 2021 |
47.03 |
| Apr 21, 2021 |
47.07 |
| Apr 20, 2021 |
47.09 |
| Apr 19, 2021 |
47.11 |
| Apr 16, 2021 |
47.13 |
| Apr 15, 2021 |
47.10 |
| Apr 14, 2021 |
47.09 |
| Apr 13, 2021 |
47.07 |
| Apr 12, 2021 |
47.00 |
| Apr 9, 2021 |
46.94 |
| Apr 8, 2021 |
46.86 |
| Apr 7, 2021 |
46.82 |
| Apr 6, 2021 |
46.78 |
| Apr 5, 2021 |
46.74 |
| Apr 1, 2021 |
46.70 |
| Mar 31, 2021 |
46.67 |
| Mar 30, 2021 |
46.66 |
| Mar 29, 2021 |
46.64 |
| Mar 26, 2021 |
46.60 |
| Mar 25, 2021 |
46.54 |
| Mar 24, 2021 |
46.52 |
| Mar 23, 2021 |
46.49 |
| Mar 22, 2021 |
46.46 |
| Mar 19, 2021 |
46.39 |
| Mar 18, 2021 |
46.29 |
| Mar 17, 2021 |
46.22 |
| Mar 16, 2021 |
46.10 |
| Mar 15, 2021 |
46.02 |
| Mar 12, 2021 |
45.95 |
| Mar 11, 2021 |
45.91 |
| Mar 10, 2021 |
45.86 |
| Mar 9, 2021 |
45.85 |
| Mar 8, 2021 |
45.82 |
| Mar 5, 2021 |
45.84 |
| Mar 4, 2021 |
45.80 |
| Mar 3, 2021 |
45.78 |
| Mar 2, 2021 |
45.70 |
| Mar 1, 2021 |
45.59 |
| Feb 26, 2021 |
45.45 |
| Feb 25, 2021 |
45.33 |
| Feb 24, 2021 |
45.23 |
| Feb 23, 2021 |
45.09 |
| Feb 22, 2021 |
44.98 |
| Feb 19, 2021 |
44.87 |
| Feb 18, 2021 |
44.73 |
| Feb 17, 2021 |
44.59 |
| Feb 16, 2021 |
44.43 |
| Feb 12, 2021 |
44.26 |
| Feb 11, 2021 |
44.09 |
| Feb 10, 2021 |
43.94 |
| Feb 9, 2021 |
43.79 |
| Feb 8, 2021 |
43.62 |
| Feb 5, 2021 |
43.46 |
| Feb 4, 2021 |
43.30 |
| Feb 3, 2021 |
43.13 |
| Feb 2, 2021 |
42.97 |
| Feb 1, 2021 |
42.77 |
| Jan 29, 2021 |
42.60 |
| Jan 28, 2021 |
42.46 |
| Jan 27, 2021 |
42.30 |
| Jan 26, 2021 |
42.16 |
| Jan 25, 2021 |
41.98 |
| Jan 22, 2021 |
41.78 |
| Jan 21, 2021 |
41.60 |
| Jan 20, 2021 |
41.43 |
| Jan 19, 2021 |
41.26 |
| Jan 15, 2021 |
41.07 |
| Jan 14, 2021 |
40.89 |
| Jan 13, 2021 |
40.69 |
| Jan 12, 2021 |
40.48 |
| Jan 11, 2021 |
40.30 |
| Jan 8, 2021 |
40.10 |
| Jan 7, 2021 |
39.93 |
| Jan 6, 2021 |
39.77 |
| Jan 5, 2021 |
39.66 |
| Jan 4, 2021 |
39.55 |
| Dec 31, 2020 |
39.44 |
| Dec 30, 2020 |
39.32 |
| Dec 29, 2020 |
39.20 |
| Dec 28, 2020 |
39.10 |
| Dec 24, 2020 |
39.00 |
| Dec 23, 2020 |
38.90 |
| Dec 22, 2020 |
38.81 |
| Dec 21, 2020 |
38.71 |
| Dec 18, 2020 |
38.60 |
| Dec 17, 2020 |
38.48 |
| Dec 16, 2020 |
38.36 |
| Dec 15, 2020 |
38.24 |
| Dec 14, 2020 |
38.14 |
| Dec 11, 2020 |
38.03 |
| Dec 10, 2020 |
37.95 |
| Dec 9, 2020 |
37.86 |
| Dec 8, 2020 |
37.76 |
| Dec 7, 2020 |
37.65 |
| Dec 4, 2020 |
37.52 |
| Dec 3, 2020 |
37.40 |
| Dec 2, 2020 |
37.30 |
| Dec 1, 2020 |
37.22 |
| Nov 30, 2020 |
37.11 |
| Nov 27, 2020 |
37.03 |
| Nov 25, 2020 |
36.97 |
| Nov 24, 2020 |
36.92 |
| Nov 23, 2020 |
36.87 |
| Nov 20, 2020 |
36.82 |
| Nov 19, 2020 |
36.78 |
| Nov 18, 2020 |
36.72 |
| Nov 17, 2020 |
36.68 |
| Nov 16, 2020 |
36.62 |
| Nov 13, 2020 |
36.58 |
| Nov 12, 2020 |
36.54 |
| Nov 11, 2020 |
36.55 |
| Nov 10, 2020 |
36.52 |
| Nov 9, 2020 |
36.49 |
| Nov 6, 2020 |
36.42 |
| Nov 5, 2020 |
36.34 |
| Nov 4, 2020 |
36.26 |
| Nov 3, 2020 |
36.20 |
| Nov 2, 2020 |
36.16 |
| Oct 30, 2020 |
36.12 |
| Oct 29, 2020 |
36.08 |
| Oct 28, 2020 |
36.03 |
| Oct 27, 2020 |
35.99 |
| Oct 26, 2020 |
35.93 |
| Oct 23, 2020 |
35.86 |
| Oct 22, 2020 |
35.77 |
| Oct 21, 2020 |
35.70 |
| Oct 20, 2020 |
35.60 |
| Oct 19, 2020 |
35.50 |
| Oct 16, 2020 |
35.40 |
| Oct 15, 2020 |
35.30 |
| Oct 14, 2020 |
35.20 |
| Oct 13, 2020 |
35.10 |
| Oct 12, 2020 |
34.98 |
| Oct 9, 2020 |
34.84 |
| Oct 8, 2020 |
34.72 |
| Oct 7, 2020 |
34.59 |
| Oct 6, 2020 |
34.47 |
| Oct 5, 2020 |
34.37 |
| Oct 2, 2020 |
34.24 |
| Oct 1, 2020 |
34.15 |
| Sep 30, 2020 |
34.04 |
| Sep 29, 2020 |
33.94 |
| Sep 28, 2020 |
33.85 |
| Sep 25, 2020 |
33.74 |
| Sep 24, 2020 |
33.65 |
| Sep 23, 2020 |
33.57 |
| Sep 22, 2020 |
33.50 |
| Sep 21, 2020 |
33.40 |
| Sep 18, 2020 |
33.33 |
| Sep 17, 2020 |
33.25 |
| Sep 16, 2020 |
33.16 |
| Sep 15, 2020 |
33.05 |
| Sep 14, 2020 |
32.96 |
| Sep 11, 2020 |
32.86 |
| Sep 10, 2020 |
32.77 |
| Sep 9, 2020 |
32.69 |
| Sep 8, 2020 |
32.59 |
| Sep 4, 2020 |
32.50 |
| Sep 3, 2020 |
32.39 |
| Sep 2, 2020 |
32.30 |
| Sep 1, 2020 |
32.17 |
| Aug 31, 2020 |
32.08 |
| Aug 28, 2020 |
31.99 |
| Aug 27, 2020 |
31.94 |
| Aug 26, 2020 |
31.89 |
| Aug 25, 2020 |
31.83 |
| Aug 24, 2020 |
31.77 |
| Aug 21, 2020 |
31.70 |
| Aug 20, 2020 |
31.63 |
| Aug 19, 2020 |
31.60 |
| Aug 18, 2020 |
31.57 |
| Aug 17, 2020 |
31.55 |
| Aug 14, 2020 |
31.52 |
| Aug 13, 2020 |
31.49 |
| Aug 12, 2020 |
31.45 |
| Aug 11, 2020 |
31.38 |
| Aug 10, 2020 |
31.31 |
| Aug 7, 2020 |
31.23 |
| Aug 6, 2020 |
31.15 |
| Aug 5, 2020 |
31.07 |
| Aug 4, 2020 |
30.97 |
| Aug 3, 2020 |
30.87 |
| Jul 31, 2020 |
30.77 |
| Jul 30, 2020 |
30.70 |
| Jul 29, 2020 |
30.62 |
| Jul 28, 2020 |
30.55 |
| Jul 27, 2020 |
30.45 |
| Jul 24, 2020 |
30.36 |
| Jul 23, 2020 |
30.28 |
| Jul 22, 2020 |
30.19 |
| Jul 21, 2020 |
30.12 |
| Jul 20, 2020 |
30.04 |
| Jul 17, 2020 |
29.94 |
| Jul 16, 2020 |
29.84 |
| Jul 15, 2020 |
29.75 |
| Jul 14, 2020 |
29.65 |
| Jul 13, 2020 |
29.54 |
| Jul 10, 2020 |
29.46 |
| Jul 9, 2020 |
29.37 |
| Jul 8, 2020 |
29.26 |
| Jul 7, 2020 |
29.15 |
| Jul 6, 2020 |
29.06 |
| Jul 2, 2020 |
28.94 |
| Jul 1, 2020 |
28.83 |
| Jun 30, 2020 |
28.70 |
| Jun 29, 2020 |
28.58 |
| Jun 26, 2020 |
28.49 |
| Jun 25, 2020 |
28.40 |
| Jun 24, 2020 |
28.29 |
| Jun 23, 2020 |
28.21 |
| Jun 22, 2020 |
28.11 |
| Jun 19, 2020 |
27.99 |
| Jun 18, 2020 |
27.91 |
| Jun 17, 2020 |
27.78 |
| Jun 16, 2020 |
27.66 |
| Jun 15, 2020 |
27.50 |
| Jun 12, 2020 |
27.37 |
| Jun 11, 2020 |
27.22 |
| Jun 10, 2020 |
27.10 |
| Jun 9, 2020 |
26.95 |
| Jun 8, 2020 |
26.78 |
| Jun 5, 2020 |
26.64 |
| Jun 4, 2020 |
26.44 |
| Jun 3, 2020 |
26.24 |
| Jun 2, 2020 |
26.01 |
| Jun 1, 2020 |
25.80 |
| May 29, 2020 |
25.61 |
| May 28, 2020 |
25.36 |
| May 27, 2020 |
25.20 |
| May 26, 2020 |
25.00 |
| May 22, 2020 |
24.90 |
| May 21, 2020 |
24.78 |
| May 20, 2020 |
24.73 |
| May 19, 2020 |
24.69 |
| May 18, 2020 |
24.65 |
| May 15, 2020 |
24.64 |
| May 14, 2020 |
24.67 |
| May 13, 2020 |
24.70 |
| May 12, 2020 |
24.73 |
| May 11, 2020 |
24.76 |
| May 8, 2020 |
24.75 |
| May 7, 2020 |
24.75 |
| May 6, 2020 |
24.79 |
| May 5, 2020 |
24.82 |
| May 4, 2020 |
24.88 |
| May 1, 2020 |
24.96 |
| Apr 30, 2020 |
25.06 |
| Apr 29, 2020 |
25.15 |
| Apr 28, 2020 |
25.22 |
| Apr 27, 2020 |
25.32 |
| Apr 24, 2020 |
25.44 |
| Apr 23, 2020 |
25.56 |
| Apr 22, 2020 |
25.68 |
| Apr 21, 2020 |
25.79 |
| Apr 20, 2020 |
25.92 |
| Apr 17, 2020 |
26.04 |
| Apr 16, 2020 |
26.15 |
| Apr 15, 2020 |
26.25 |
| Apr 14, 2020 |
26.35 |
| Apr 13, 2020 |
26.42 |
| Apr 9, 2020 |
26.53 |
| Apr 8, 2020 |
26.66 |
| Apr 7, 2020 |
26.78 |
| Apr 6, 2020 |
26.89 |
| Apr 3, 2020 |
27.03 |
| Apr 2, 2020 |
27.20 |
| Apr 1, 2020 |
27.35 |
| Mar 31, 2020 |
27.52 |
| Mar 30, 2020 |
27.67 |
| Mar 27, 2020 |
27.80 |
| Mar 26, 2020 |
27.94 |
| Mar 25, 2020 |
28.07 |
| Mar 24, 2020 |
28.24 |
| Mar 23, 2020 |
28.41 |
| Mar 20, 2020 |
28.64 |
| Mar 19, 2020 |
28.87 |
| Mar 18, 2020 |
29.11 |
| Mar 17, 2020 |
29.40 |
| Mar 16, 2020 |
29.63 |
| Mar 13, 2020 |
29.90 |
| Mar 12, 2020 |
30.06 |
| Mar 11, 2020 |
30.25 |
| Mar 10, 2020 |
30.39 |
| Mar 9, 2020 |
30.50 |
| Mar 6, 2020 |
30.65 |
| Mar 5, 2020 |
30.75 |
| Mar 4, 2020 |
30.84 |
| Mar 3, 2020 |
30.92 |
| Mar 2, 2020 |
31.02 |
| Feb 28, 2020 |
31.10 |
| Feb 27, 2020 |
31.20 |
| Feb 26, 2020 |
31.28 |
| Feb 25, 2020 |
31.37 |
| Feb 24, 2020 |
31.44 |
| Feb 21, 2020 |
31.49 |
| Feb 20, 2020 |
31.51 |
| Feb 19, 2020 |
31.52 |
| Feb 18, 2020 |
31.51 |
| Feb 14, 2020 |
31.51 |
| Feb 13, 2020 |
31.49 |
| Feb 12, 2020 |
31.46 |
| Feb 11, 2020 |
31.45 |
| Feb 10, 2020 |
31.44 |
| Feb 7, 2020 |
31.45 |
| Feb 6, 2020 |
31.46 |
| Feb 5, 2020 |
31.45 |
| Feb 4, 2020 |
31.44 |
| Feb 3, 2020 |
31.44 |
| Jan 31, 2020 |
31.47 |
| Jan 30, 2020 |
31.48 |
| Jan 29, 2020 |
31.47 |
| Jan 28, 2020 |
31.46 |
| Jan 27, 2020 |
31.45 |
| Jan 24, 2020 |
31.46 |
| Jan 23, 2020 |
31.44 |
| Jan 22, 2020 |
31.43 |
| Jan 21, 2020 |
31.42 |
| Jan 17, 2020 |
31.43 |
| Jan 16, 2020 |
31.44 |
| Jan 15, 2020 |
31.44 |
| Jan 14, 2020 |
31.43 |
| Jan 13, 2020 |
31.40 |
| Jan 10, 2020 |
31.37 |
| Jan 9, 2020 |
31.35 |
| Jan 8, 2020 |
31.32 |
| Jan 7, 2020 |
31.29 |
| Jan 6, 2020 |
31.22 |
| Jan 3, 2020 |
31.16 |
| Jan 2, 2020 |
31.10 |
| Dec 31, 2019 |
31.04 |
| Dec 30, 2019 |
30.98 |
| Dec 27, 2019 |
30.93 |
| Dec 26, 2019 |
30.88 |
| Dec 24, 2019 |
30.82 |
| Dec 23, 2019 |
30.74 |
| Dec 20, 2019 |
30.67 |
| Dec 19, 2019 |
30.58 |
| Dec 18, 2019 |
30.47 |
| Dec 17, 2019 |
30.36 |
| Dec 16, 2019 |
30.26 |
| Dec 13, 2019 |
30.18 |
| Dec 12, 2019 |
30.10 |
| Dec 11, 2019 |
29.98 |
| Dec 10, 2019 |
29.89 |
| Dec 9, 2019 |
29.82 |
| Dec 6, 2019 |
29.74 |
| Dec 5, 2019 |
29.66 |
| Dec 4, 2019 |
29.59 |
| Dec 3, 2019 |
29.53 |
| Dec 2, 2019 |
29.49 |
| Nov 29, 2019 |
29.44 |
| Nov 27, 2019 |
29.39 |
| Nov 26, 2019 |
29.32 |
| Nov 25, 2019 |
29.27 |
| Nov 22, 2019 |
29.21 |
| Nov 21, 2019 |
29.16 |
| Nov 20, 2019 |
29.13 |
| Nov 19, 2019 |
29.10 |
| Nov 18, 2019 |
29.06 |
| Nov 15, 2019 |
29.02 |
| Nov 14, 2019 |
28.98 |
| Nov 13, 2019 |
28.94 |
| Nov 12, 2019 |
28.88 |
| Nov 11, 2019 |
28.80 |
| Nov 8, 2019 |
28.74 |
| Nov 7, 2019 |
28.68 |
| Nov 6, 2019 |
28.60 |
| Nov 5, 2019 |
28.53 |
| Nov 4, 2019 |
28.46 |
| Nov 1, 2019 |
28.39 |
| Oct 31, 2019 |
28.37 |
| Oct 30, 2019 |
28.36 |
| Oct 29, 2019 |
28.34 |
| Oct 28, 2019 |
28.32 |
| Oct 25, 2019 |
28.29 |
| Oct 24, 2019 |
28.24 |
| Oct 23, 2019 |
28.22 |
| Oct 22, 2019 |
28.23 |
| Oct 21, 2019 |
28.21 |
| Oct 18, 2019 |
28.18 |
| Oct 17, 2019 |
28.15 |
| Oct 16, 2019 |
28.11 |
| Oct 15, 2019 |
28.06 |
| Oct 14, 2019 |
28.02 |
| Oct 11, 2019 |
28.01 |
| Oct 10, 2019 |
28.02 |
| Oct 9, 2019 |
28.05 |
| Oct 8, 2019 |
28.11 |
| Oct 7, 2019 |
28.17 |
| Oct 4, 2019 |
28.22 |
| Oct 3, 2019 |
28.26 |
| Oct 2, 2019 |
28.31 |
| Oct 1, 2019 |
28.38 |
| Sep 30, 2019 |
28.42 |
| Sep 27, 2019 |
28.45 |
| Sep 26, 2019 |
28.48 |
| Sep 25, 2019 |
28.49 |
| Sep 24, 2019 |
28.51 |
| Sep 23, 2019 |
28.52 |
| Sep 20, 2019 |
28.52 |
| Sep 19, 2019 |
28.51 |
| Sep 18, 2019 |
28.47 |
| Sep 17, 2019 |
28.45 |
| Sep 16, 2019 |
28.42 |
| Sep 13, 2019 |
28.41 |
| Sep 12, 2019 |
28.40 |
| Sep 11, 2019 |
28.39 |
| Sep 10, 2019 |
28.39 |
| Sep 9, 2019 |
28.38 |
| Sep 6, 2019 |
28.37 |
| Sep 5, 2019 |
28.35 |
| Sep 4, 2019 |
28.32 |
| Sep 3, 2019 |
28.31 |
| Aug 30, 2019 |
28.31 |
| Aug 29, 2019 |
28.30 |
| Aug 28, 2019 |
28.29 |
| Aug 27, 2019 |
28.29 |
| Aug 26, 2019 |
28.27 |
| Aug 23, 2019 |
28.25 |
| Aug 22, 2019 |
28.27 |
| Aug 21, 2019 |
28.26 |
| Aug 20, 2019 |
28.25 |
| Aug 19, 2019 |
28.25 |
| Aug 16, 2019 |
28.24 |
| Aug 15, 2019 |
28.24 |
| Aug 14, 2019 |
28.23 |
| Aug 13, 2019 |
28.22 |
| Aug 12, 2019 |
28.16 |
| Aug 9, 2019 |
28.11 |
| Aug 8, 2019 |
28.07 |
| Aug 7, 2019 |
28.04 |
| Aug 6, 2019 |
28.01 |
| Aug 5, 2019 |
27.99 |
| Aug 2, 2019 |
27.97 |
| Aug 1, 2019 |
27.95 |
| Jul 31, 2019 |
27.93 |
| Jul 30, 2019 |
27.90 |
| Jul 29, 2019 |
27.88 |
| Jul 26, 2019 |
27.87 |
| Jul 25, 2019 |
27.88 |
| Jul 24, 2019 |
27.88 |
| Jul 23, 2019 |
27.86 |
| Jul 22, 2019 |
27.87 |
| Jul 19, 2019 |
27.88 |
| Jul 18, 2019 |
27.91 |
| Jul 17, 2019 |
27.94 |
| Jul 16, 2019 |
28.00 |
| Jul 15, 2019 |
28.06 |
| Jul 12, 2019 |
28.11 |
| Jul 11, 2019 |
28.18 |
| Jul 10, 2019 |
28.27 |
| Jul 9, 2019 |
28.34 |
| Jul 8, 2019 |
28.41 |
| Jul 5, 2019 |
28.49 |
| Jul 3, 2019 |
28.55 |
| Jul 2, 2019 |
28.61 |
| Jul 1, 2019 |
28.65 |
| Jun 28, 2019 |
28.69 |
| Jun 27, 2019 |
28.75 |
| Jun 26, 2019 |
28.82 |
| Jun 25, 2019 |
28.89 |
| Jun 24, 2019 |
28.97 |
| Jun 21, 2019 |
29.03 |
| Jun 20, 2019 |
29.10 |
| Jun 19, 2019 |
29.14 |
| Jun 18, 2019 |
29.20 |
| Jun 17, 2019 |
29.25 |
| Jun 14, 2019 |
29.32 |
| Jun 13, 2019 |
29.40 |
| Jun 12, 2019 |
29.44 |
| Jun 11, 2019 |
29.49 |
| Jun 10, 2019 |
29.53 |
| Jun 7, 2019 |
29.57 |
| Jun 6, 2019 |
29.61 |
| Jun 5, 2019 |
29.66 |
| Jun 4, 2019 |
29.71 |
| Jun 3, 2019 |
29.76 |
| May 31, 2019 |
29.85 |
| May 30, 2019 |
29.93 |
| May 29, 2019 |
30.02 |
| May 28, 2019 |
30.09 |
| May 24, 2019 |
30.17 |
| May 23, 2019 |
30.19 |
| May 22, 2019 |
30.21 |
| May 21, 2019 |
30.21 |
| May 20, 2019 |
30.20 |
| May 17, 2019 |
30.18 |
| May 16, 2019 |
30.14 |
| May 15, 2019 |
30.08 |
| May 14, 2019 |
30.03 |
| May 13, 2019 |
29.98 |
| May 10, 2019 |
29.93 |
| May 9, 2019 |
29.88 |
| May 8, 2019 |
29.81 |
| May 7, 2019 |
29.75 |
| May 6, 2019 |
29.70 |
| May 3, 2019 |
29.63 |
| May 2, 2019 |
29.56 |
| May 1, 2019 |
29.49 |
| Apr 30, 2019 |
29.42 |
| Apr 29, 2019 |
29.35 |
| Apr 26, 2019 |
29.28 |
| Apr 25, 2019 |
29.22 |
| Apr 24, 2019 |
29.16 |
| Apr 23, 2019 |
29.08 |
| Apr 22, 2019 |
29.00 |
| Apr 18, 2019 |
28.91 |
| Apr 17, 2019 |
28.82 |
| Apr 16, 2019 |
28.72 |
| Apr 15, 2019 |
28.63 |
| Apr 12, 2019 |
28.53 |
| Apr 11, 2019 |
28.43 |
| Apr 10, 2019 |
28.36 |
| Apr 9, 2019 |
28.27 |
| Apr 8, 2019 |
28.20 |
| Apr 5, 2019 |
28.13 |
| Apr 4, 2019 |
28.05 |
| Apr 3, 2019 |
27.96 |
| Apr 2, 2019 |
27.87 |
| Apr 1, 2019 |
27.78 |
| Mar 29, 2019 |
27.68 |
| Mar 28, 2019 |
27.58 |
| Mar 27, 2019 |
27.50 |
| Mar 26, 2019 |
27.41 |
| Mar 25, 2019 |
27.31 |
| Mar 22, 2019 |
27.23 |
| Mar 21, 2019 |
27.14 |
| Mar 20, 2019 |
27.01 |
| Mar 19, 2019 |
26.91 |
| Mar 18, 2019 |
26.78 |
| Mar 15, 2019 |
26.65 |
| Mar 14, 2019 |
26.58 |
| Mar 13, 2019 |
26.55 |
| Mar 12, 2019 |
26.51 |
| Mar 11, 2019 |
26.48 |
| Mar 8, 2019 |
26.43 |
| Mar 7, 2019 |
26.37 |
| Mar 6, 2019 |
26.33 |
| Mar 5, 2019 |
26.27 |
| Mar 4, 2019 |
26.21 |
| Mar 1, 2019 |
26.16 |
| Feb 28, 2019 |
26.12 |
| Feb 27, 2019 |
26.08 |
| Feb 26, 2019 |
26.05 |
| Feb 25, 2019 |
26.01 |
| Feb 22, 2019 |
25.95 |
| Feb 21, 2019 |
25.87 |
| Feb 20, 2019 |
25.77 |
| Feb 19, 2019 |
25.66 |
| Feb 15, 2019 |
25.56 |
| Feb 14, 2019 |
25.48 |
| Feb 13, 2019 |
25.39 |
| Feb 12, 2019 |
25.30 |
| Feb 11, 2019 |
25.21 |
| Feb 8, 2019 |
25.13 |
| Feb 7, 2019 |
25.05 |
| Feb 6, 2019 |
24.97 |
| Feb 5, 2019 |
24.88 |
| Feb 4, 2019 |
24.80 |
| Feb 1, 2019 |
24.71 |
| Jan 31, 2019 |
24.65 |
| Jan 30, 2019 |
24.59 |
| Jan 29, 2019 |
24.50 |
| Jan 28, 2019 |
24.42 |
| Jan 25, 2019 |
24.33 |
| Jan 24, 2019 |
24.27 |
| Jan 23, 2019 |
24.23 |
| Jan 22, 2019 |
24.18 |
| Jan 18, 2019 |
24.12 |
| Jan 17, 2019 |
24.04 |
| Jan 16, 2019 |
23.97 |
| Jan 15, 2019 |
23.92 |
| Jan 14, 2019 |
23.86 |
| Jan 11, 2019 |
23.80 |
| Jan 10, 2019 |
23.72 |
| Jan 9, 2019 |
23.65 |
| Jan 8, 2019 |
23.60 |
| Jan 7, 2019 |
23.57 |
| Jan 4, 2019 |
23.55 |
| Jan 3, 2019 |
23.54 |
| Jan 2, 2019 |
23.53 |
| Dec 31, 2018 |
23.48 |
| Dec 28, 2018 |
23.45 |
| Dec 27, 2018 |
23.42 |
| Dec 26, 2018 |
23.38 |
| Dec 24, 2018 |
23.35 |
| Dec 21, 2018 |
23.34 |
| Dec 20, 2018 |
23.31 |
| Dec 19, 2018 |
23.32 |
| Dec 18, 2018 |
23.31 |
| Dec 17, 2018 |
23.30 |
| Dec 14, 2018 |
23.29 |
| Dec 13, 2018 |
23.28 |
| Dec 12, 2018 |
23.26 |
| Dec 11, 2018 |
23.25 |
| Dec 10, 2018 |
23.25 |
| Dec 7, 2018 |
23.26 |
| Dec 6, 2018 |
23.30 |
| Dec 4, 2018 |
23.34 |
| Dec 3, 2018 |
23.37 |
| Nov 30, 2018 |
23.39 |
| Nov 29, 2018 |
23.40 |
| Nov 28, 2018 |
23.41 |
| Nov 27, 2018 |
23.42 |
| Nov 26, 2018 |
23.42 |
| Nov 23, 2018 |
23.42 |
| Nov 21, 2018 |
23.43 |
| Nov 20, 2018 |
23.43 |
| Nov 19, 2018 |
23.44 |
| Nov 16, 2018 |
23.46 |
| Nov 15, 2018 |
23.45 |
| Nov 14, 2018 |
23.41 |
| Nov 13, 2018 |
23.40 |
| Nov 12, 2018 |
23.39 |
| Nov 9, 2018 |
23.38 |
| Nov 8, 2018 |
23.34 |
| Nov 7, 2018 |
23.29 |
| Nov 6, 2018 |
23.25 |
| Nov 5, 2018 |
23.22 |
| Nov 2, 2018 |
23.20 |
| Nov 1, 2018 |
23.17 |
| Oct 31, 2018 |
23.12 |
| Oct 30, 2018 |
23.10 |
| Oct 29, 2018 |
23.07 |
| Oct 26, 2018 |
23.06 |
| Oct 25, 2018 |
23.05 |
| Oct 24, 2018 |
23.02 |
| Oct 23, 2018 |
23.00 |
| Oct 22, 2018 |
22.96 |
| Oct 19, 2018 |
22.93 |
| Oct 18, 2018 |
22.91 |
| Oct 17, 2018 |
22.89 |
| Oct 16, 2018 |
22.86 |
| Oct 15, 2018 |
22.81 |
| Oct 12, 2018 |
22.78 |
| Oct 11, 2018 |
22.75 |
| Oct 10, 2018 |
22.73 |
| Oct 9, 2018 |
22.71 |
| Oct 8, 2018 |
22.67 |
| Oct 5, 2018 |
22.63 |
| Oct 4, 2018 |
22.59 |
| Oct 3, 2018 |
22.54 |
| Oct 2, 2018 |
22.48 |
| Oct 1, 2018 |
22.41 |
| Sep 28, 2018 |
22.34 |
| Sep 27, 2018 |
22.26 |
| Sep 26, 2018 |
22.19 |
| Sep 25, 2018 |
22.11 |
| Sep 24, 2018 |
22.02 |
| Sep 21, 2018 |
21.93 |
| Sep 20, 2018 |
21.85 |
| Sep 19, 2018 |
21.85 |
| Sep 18, 2018 |
21.87 |
| Sep 17, 2018 |
21.88 |
| Sep 14, 2018 |
21.91 |
| Sep 13, 2018 |
21.93 |
| Sep 12, 2018 |
21.94 |
| Sep 11, 2018 |
21.96 |
| Sep 10, 2018 |
21.98 |
| Sep 7, 2018 |
21.99 |
| Sep 6, 2018 |
22.02 |
| Sep 5, 2018 |
22.09 |
| Sep 4, 2018 |
22.15 |
| Aug 31, 2018 |
22.23 |
| Aug 30, 2018 |
22.31 |
| Aug 29, 2018 |
22.40 |
| Aug 28, 2018 |
22.49 |
| Aug 27, 2018 |
22.59 |
| Aug 24, 2018 |
22.71 |
| Aug 23, 2018 |
22.83 |
| Aug 22, 2018 |
22.94 |
| Aug 21, 2018 |
23.05 |
| Aug 20, 2018 |
23.15 |
| Aug 17, 2018 |
23.25 |
| Aug 16, 2018 |
23.37 |
| Aug 15, 2018 |
23.47 |
| Aug 14, 2018 |
23.58 |
| Aug 13, 2018 |
23.68 |
| Aug 10, 2018 |
23.77 |
| Aug 9, 2018 |
23.85 |
| Aug 8, 2018 |
23.92 |
| Aug 7, 2018 |
23.98 |
| Aug 6, 2018 |
24.04 |
| Aug 3, 2018 |
24.09 |
| Aug 2, 2018 |
24.14 |
| Aug 1, 2018 |
24.18 |
| Jul 31, 2018 |
24.23 |
| Jul 30, 2018 |
24.25 |
| Jul 27, 2018 |
24.28 |
| Jul 26, 2018 |
24.32 |
| Jul 25, 2018 |
24.36 |
| Jul 24, 2018 |
24.40 |
| Jul 23, 2018 |
24.45 |
| Jul 20, 2018 |
24.50 |
| Jul 19, 2018 |
24.56 |
| Jul 18, 2018 |
24.61 |
| Jul 17, 2018 |
24.67 |
| Jul 16, 2018 |
24.71 |
| Jul 13, 2018 |
24.76 |
| Jul 12, 2018 |
24.81 |
| Jul 11, 2018 |
24.85 |
| Jul 10, 2018 |
24.82 |
| Jul 9, 2018 |
24.79 |
| Jul 6, 2018 |
24.75 |
| Jul 5, 2018 |
24.71 |
| Jul 3, 2018 |
24.68 |
| Jul 2, 2018 |
24.67 |
| Jun 29, 2018 |
24.66 |
| Jun 28, 2018 |
24.66 |
| Jun 27, 2018 |
24.67 |
| Jun 26, 2018 |
24.68 |
| Jun 25, 2018 |
24.67 |
| Jun 22, 2018 |
24.66 |
| Jun 21, 2018 |
24.62 |
| Jun 20, 2018 |
24.58 |
| Jun 19, 2018 |
24.54 |
| Jun 18, 2018 |
24.49 |
| Jun 15, 2018 |
24.42 |
| Jun 14, 2018 |
24.35 |
| Jun 13, 2018 |
24.29 |
| Jun 12, 2018 |
24.23 |
| Jun 11, 2018 |
24.17 |
| Jun 8, 2018 |
24.11 |
| Jun 7, 2018 |
24.07 |
| Jun 6, 2018 |
24.03 |
| Jun 5, 2018 |
24.00 |
| Jun 4, 2018 |
23.97 |
| Jun 1, 2018 |
23.94 |
| May 31, 2018 |
23.92 |
| May 30, 2018 |
23.90 |
| May 29, 2018 |
23.89 |
| May 25, 2018 |
23.90 |
| May 24, 2018 |
23.93 |
| May 23, 2018 |
23.97 |
| May 22, 2018 |
24.01 |
| May 21, 2018 |
24.06 |
| May 18, 2018 |
24.09 |
| May 17, 2018 |
24.11 |
| May 16, 2018 |
24.12 |
| May 15, 2018 |
24.15 |
| May 14, 2018 |
24.16 |
| May 11, 2018 |
24.17 |
| May 10, 2018 |
24.17 |
| May 9, 2018 |
24.17 |
| May 8, 2018 |
24.20 |
| May 7, 2018 |
24.23 |
| May 4, 2018 |
24.27 |
| May 3, 2018 |
24.30 |
| May 2, 2018 |
24.35 |
| May 1, 2018 |
24.39 |
| Apr 30, 2018 |
24.43 |
| Apr 27, 2018 |
24.47 |
| Apr 26, 2018 |
24.50 |
| Apr 25, 2018 |
24.53 |
| Apr 24, 2018 |
24.56 |
| Apr 23, 2018 |
24.58 |
| Apr 20, 2018 |
24.57 |
| Apr 19, 2018 |
24.57 |
| Apr 18, 2018 |
24.57 |
| Apr 17, 2018 |
24.52 |
| Apr 16, 2018 |
24.49 |
| Apr 13, 2018 |
24.47 |
| Apr 12, 2018 |
24.47 |
| Apr 11, 2018 |
24.48 |
| Apr 10, 2018 |
24.49 |
| Apr 9, 2018 |
24.51 |
| Apr 6, 2018 |
24.53 |
| Apr 5, 2018 |
24.59 |
| Apr 4, 2018 |
24.64 |
| Apr 3, 2018 |
24.69 |
| Apr 2, 2018 |
24.75 |
| Mar 29, 2018 |
24.84 |
| Mar 28, 2018 |
24.90 |
| Mar 27, 2018 |
24.95 |
| Mar 26, 2018 |
24.99 |
| Mar 23, 2018 |
25.02 |
| Mar 22, 2018 |
25.06 |
| Mar 21, 2018 |
25.11 |
| Mar 20, 2018 |
25.16 |
| Mar 19, 2018 |
25.22 |
| Mar 16, 2018 |
25.27 |
| Mar 15, 2018 |
25.30 |
| Mar 14, 2018 |
25.30 |
| Mar 13, 2018 |
25.29 |
| Mar 12, 2018 |
25.29 |
| Mar 9, 2018 |
25.28 |
| Mar 8, 2018 |
25.29 |
| Mar 7, 2018 |
25.32 |
| Mar 6, 2018 |
25.35 |
| Mar 5, 2018 |
25.38 |
| Mar 2, 2018 |
25.42 |
| Mar 1, 2018 |
25.44 |
| Feb 28, 2018 |
25.49 |
| Feb 27, 2018 |
25.51 |
| Feb 26, 2018 |
25.53 |
| Feb 23, 2018 |
25.55 |
| Feb 22, 2018 |
25.56 |
| Feb 21, 2018 |
25.58 |
| Feb 20, 2018 |
25.61 |
| Feb 16, 2018 |
25.64 |
| Feb 15, 2018 |
25.66 |
| Feb 14, 2018 |
25.69 |
| Feb 13, 2018 |
25.74 |
| Feb 12, 2018 |
25.80 |
| Feb 9, 2018 |
25.85 |
| Feb 8, 2018 |
25.94 |
| Feb 7, 2018 |
26.05 |
| Feb 6, 2018 |
26.14 |
| Feb 5, 2018 |
26.21 |
| Feb 2, 2018 |
26.30 |
| Feb 1, 2018 |
26.38 |
| Jan 31, 2018 |
26.45 |
| Jan 30, 2018 |
26.50 |
| Jan 29, 2018 |
26.55 |
| Jan 26, 2018 |
26.58 |
| Jan 25, 2018 |
26.61 |
| Jan 24, 2018 |
26.65 |
| Jan 23, 2018 |
26.66 |
| Jan 22, 2018 |
26.68 |
| Jan 19, 2018 |
26.70 |
| Jan 18, 2018 |
26.72 |
| Jan 17, 2018 |
26.73 |
| Jan 16, 2018 |
26.72 |
| Jan 12, 2018 |
26.71 |
| Jan 11, 2018 |
26.71 |
| Jan 10, 2018 |
26.71 |
| Jan 9, 2018 |
26.69 |
| Jan 8, 2018 |
26.64 |
| Jan 5, 2018 |
26.58 |
| Jan 4, 2018 |
26.53 |
| Jan 3, 2018 |
26.48 |
| Jan 2, 2018 |
26.43 |
| Dec 29, 2017 |
26.39 |
| Dec 28, 2017 |
26.36 |
| Dec 27, 2017 |
26.33 |
| Dec 26, 2017 |
26.30 |
| Dec 22, 2017 |
26.28 |
| Dec 21, 2017 |
26.25 |
| Dec 20, 2017 |
26.23 |
| Dec 19, 2017 |
26.19 |
| Dec 18, 2017 |
26.16 |
| Dec 15, 2017 |
26.12 |
| Dec 14, 2017 |
26.08 |
| Dec 13, 2017 |
26.04 |
| Dec 12, 2017 |
26.00 |
| Dec 11, 2017 |
25.96 |
| Dec 8, 2017 |
25.92 |
| Dec 7, 2017 |
25.89 |
| Dec 6, 2017 |
25.84 |
| Dec 5, 2017 |
25.79 |
| Dec 4, 2017 |
25.74 |
| Dec 1, 2017 |
25.69 |
| Nov 30, 2017 |
25.63 |
| Nov 29, 2017 |
25.56 |
| Nov 28, 2017 |
25.51 |
| Nov 27, 2017 |
25.46 |
| Nov 24, 2017 |
25.39 |
| Nov 22, 2017 |
25.32 |
| Nov 21, 2017 |
25.26 |
| Nov 20, 2017 |
25.20 |
| Nov 17, 2017 |
25.15 |
| Nov 16, 2017 |
25.09 |
| Nov 15, 2017 |
25.04 |
| Nov 14, 2017 |
25.01 |
| Nov 13, 2017 |
24.98 |
| Nov 10, 2017 |
24.96 |
| Nov 9, 2017 |
24.93 |
| Nov 8, 2017 |
24.89 |
| Nov 7, 2017 |
24.83 |
| Nov 6, 2017 |
24.77 |
| Nov 3, 2017 |
24.71 |
| Nov 2, 2017 |
24.67 |
| Nov 1, 2017 |
24.67 |
| Oct 31, 2017 |
24.66 |
| Oct 30, 2017 |
24.63 |
| Oct 27, 2017 |
24.61 |
| Oct 26, 2017 |
24.59 |
| Oct 25, 2017 |
24.61 |
| Oct 24, 2017 |
24.63 |
| Oct 23, 2017 |
24.64 |
| Oct 20, 2017 |
24.64 |
| Oct 19, 2017 |
24.63 |
| Oct 18, 2017 |
24.64 |
| Oct 17, 2017 |
24.65 |
| Oct 16, 2017 |
24.67 |
| Oct 13, 2017 |
24.68 |
| Oct 12, 2017 |
24.68 |
| Oct 11, 2017 |
24.69 |
| Oct 10, 2017 |
24.69 |
| Oct 9, 2017 |
24.69 |
| Oct 6, 2017 |
24.70 |
| Oct 5, 2017 |
24.71 |
| Oct 4, 2017 |
24.73 |
| Oct 3, 2017 |
24.76 |
| Oct 2, 2017 |
24.79 |
| Sep 29, 2017 |
24.81 |
| Sep 28, 2017 |
24.83 |
| Sep 27, 2017 |
24.86 |
| Sep 26, 2017 |
24.88 |
| Sep 25, 2017 |
24.90 |
| Sep 22, 2017 |
24.93 |
| Sep 21, 2017 |
24.95 |
| Sep 20, 2017 |
24.96 |
| Sep 19, 2017 |
24.95 |
| Sep 18, 2017 |
24.94 |
| Sep 15, 2017 |
24.92 |
| Sep 14, 2017 |
24.89 |
| Sep 13, 2017 |
24.86 |
| Sep 12, 2017 |
24.82 |
| Sep 11, 2017 |
24.79 |
| Sep 8, 2017 |
24.77 |
| Sep 7, 2017 |
24.76 |
| Sep 6, 2017 |
24.74 |
| Sep 5, 2017 |
24.73 |
| Sep 1, 2017 |
24.72 |
| Aug 31, 2017 |
24.70 |
| Aug 30, 2017 |
24.69 |
| Aug 29, 2017 |
24.67 |
| Aug 28, 2017 |
24.67 |
| Aug 25, 2017 |
24.66 |
| Aug 24, 2017 |
24.64 |
| Aug 23, 2017 |
24.62 |
| Aug 22, 2017 |
24.59 |
| Aug 21, 2017 |
24.56 |
| Aug 18, 2017 |
24.55 |
| Aug 17, 2017 |
24.56 |
| Aug 16, 2017 |
24.58 |
| Aug 15, 2017 |
24.58 |
| Aug 14, 2017 |
24.57 |
| Aug 11, 2017 |
24.58 |
| Aug 10, 2017 |
24.56 |
| Aug 9, 2017 |
24.56 |
| Aug 8, 2017 |
24.54 |
| Aug 7, 2017 |
24.52 |
| Aug 4, 2017 |
24.50 |
| Aug 3, 2017 |
24.48 |
| Aug 2, 2017 |
24.45 |
| Aug 1, 2017 |
24.42 |
| Jul 31, 2017 |
24.39 |
| Jul 28, 2017 |
24.37 |
| Jul 27, 2017 |
24.34 |
| Jul 26, 2017 |
24.31 |
| Jul 25, 2017 |
24.28 |
| Jul 24, 2017 |
24.24 |
| Jul 21, 2017 |
24.20 |
| Jul 20, 2017 |
24.15 |
| Jul 19, 2017 |
24.10 |
| Jul 18, 2017 |
24.05 |
| Jul 17, 2017 |
24.00 |
| Jul 14, 2017 |
23.95 |
| Jul 13, 2017 |
23.90 |
| Jul 12, 2017 |
23.85 |
| Jul 11, 2017 |
23.80 |
| Jul 10, 2017 |
23.76 |
| Jul 7, 2017 |
23.72 |
| Jul 6, 2017 |
23.69 |
| Jul 5, 2017 |
23.66 |
| Jul 3, 2017 |
23.64 |
| Jun 30, 2017 |
23.62 |
| Jun 29, 2017 |
23.59 |
| Jun 28, 2017 |
23.55 |
| Jun 27, 2017 |
23.49 |
| Jun 26, 2017 |
23.45 |
| Jun 23, 2017 |
23.39 |
| Jun 22, 2017 |
23.31 |
| Jun 21, 2017 |
23.26 |
| Jun 20, 2017 |
23.21 |
| Jun 19, 2017 |
23.16 |
| Jun 16, 2017 |
23.12 |
| Jun 15, 2017 |
23.08 |
| Jun 14, 2017 |
23.04 |
| Jun 13, 2017 |
23.00 |
| Jun 12, 2017 |
22.95 |
| Jun 9, 2017 |
22.90 |
| Jun 8, 2017 |
22.86 |
| Jun 7, 2017 |
22.79 |
| Jun 6, 2017 |
22.72 |
| Jun 5, 2017 |
22.65 |
| Jun 2, 2017 |
22.58 |
| Jun 1, 2017 |
22.51 |
| May 31, 2017 |
22.47 |
| May 30, 2017 |
22.43 |
| May 26, 2017 |
22.40 |
| May 25, 2017 |
22.36 |
| May 24, 2017 |
22.33 |
| May 23, 2017 |
22.30 |
| May 22, 2017 |
22.28 |
| May 19, 2017 |
22.25 |
| May 18, 2017 |
22.23 |
| May 17, 2017 |
22.19 |
| May 16, 2017 |
22.17 |
| May 15, 2017 |
22.12 |
| May 12, 2017 |
22.08 |
| May 11, 2017 |
22.05 |
| May 10, 2017 |
22.01 |
| May 9, 2017 |
21.97 |
| May 8, 2017 |
21.94 |
| May 5, 2017 |
21.91 |
| May 4, 2017 |
21.88 |
| May 3, 2017 |
21.86 |
| May 2, 2017 |
21.84 |
| May 1, 2017 |
21.81 |
| Apr 28, 2017 |
21.78 |
| Apr 27, 2017 |
21.75 |
| Apr 26, 2017 |
21.72 |
| Apr 25, 2017 |
21.69 |
| Apr 24, 2017 |
21.65 |
| Apr 21, 2017 |
21.62 |
| Apr 20, 2017 |
21.60 |
| Apr 19, 2017 |
21.57 |
| Apr 18, 2017 |
21.56 |
| Apr 17, 2017 |
21.55 |
| Apr 13, 2017 |
21.53 |
| Apr 12, 2017 |
21.51 |
| Apr 11, 2017 |
21.49 |
| Apr 10, 2017 |
21.46 |
| Apr 7, 2017 |
21.44 |
| Apr 6, 2017 |
21.41 |
| Apr 5, 2017 |
21.38 |
| Apr 4, 2017 |
21.34 |
| Apr 3, 2017 |
21.28 |
| Mar 31, 2017 |
21.23 |
| Mar 30, 2017 |
21.16 |
| Mar 29, 2017 |
21.09 |
| Mar 28, 2017 |
21.01 |
| Mar 27, 2017 |
20.93 |
| Mar 24, 2017 |
20.85 |
| Mar 23, 2017 |
20.77 |
| Mar 22, 2017 |
20.70 |
| Mar 21, 2017 |
20.61 |
| Mar 20, 2017 |
20.54 |
| Mar 17, 2017 |
20.44 |
| Mar 16, 2017 |
20.35 |
| Mar 15, 2017 |
20.27 |
| Mar 14, 2017 |
20.17 |
| Mar 13, 2017 |
20.08 |
| Mar 10, 2017 |
19.99 |
| Mar 9, 2017 |
19.90 |
| Mar 8, 2017 |
19.82 |
| Mar 7, 2017 |
19.74 |
| Mar 6, 2017 |
19.67 |
| Mar 3, 2017 |
19.59 |
| Mar 2, 2017 |
19.52 |
| Mar 1, 2017 |
19.44 |
| Feb 28, 2017 |
19.37 |
| Feb 27, 2017 |
19.30 |
| Feb 24, 2017 |
19.24 |
| Feb 23, 2017 |
19.17 |
| Feb 22, 2017 |
19.11 |
| Feb 21, 2017 |
19.02 |
| Feb 17, 2017 |
18.93 |
| Feb 16, 2017 |
18.84 |
| Feb 15, 2017 |
18.76 |
| Feb 14, 2017 |
18.67 |
| Feb 13, 2017 |
18.59 |
| Feb 10, 2017 |
18.52 |
| Feb 9, 2017 |
18.46 |
| Feb 8, 2017 |
18.39 |
| Feb 7, 2017 |
18.33 |
| Feb 6, 2017 |
18.28 |
| Feb 3, 2017 |
18.22 |
| Feb 2, 2017 |
18.15 |
| Feb 1, 2017 |
18.08 |
| Jan 31, 2017 |
18.01 |
| Jan 30, 2017 |
17.94 |
| Jan 27, 2017 |
17.87 |
| Jan 26, 2017 |
17.78 |
| Jan 25, 2017 |
17.71 |
| Jan 24, 2017 |
17.64 |
| Jan 23, 2017 |
17.59 |
| Jan 20, 2017 |
17.57 |
| Jan 19, 2017 |
17.54 |
| Jan 18, 2017 |
17.51 |
| Jan 17, 2017 |
17.49 |
| Jan 13, 2017 |
17.47 |
| Jan 12, 2017 |
17.45 |
| Jan 11, 2017 |
17.43 |
| Jan 10, 2017 |
17.41 |
| Jan 9, 2017 |
17.40 |
| Jan 6, 2017 |
17.39 |
| Jan 5, 2017 |
17.38 |
| Jan 4, 2017 |
17.39 |
| Jan 3, 2017 |
17.38 |
| Dec 30, 2016 |
17.37 |
| Dec 29, 2016 |
17.36 |
| Dec 28, 2016 |
17.34 |
| Dec 27, 2016 |
17.32 |
| Dec 23, 2016 |
17.30 |
| Dec 22, 2016 |
17.27 |
| Dec 21, 2016 |
17.25 |
| Dec 20, 2016 |
17.23 |
| Dec 19, 2016 |
17.21 |
| Dec 16, 2016 |
17.20 |
| Dec 15, 2016 |
17.19 |
| Dec 14, 2016 |
17.18 |
| Dec 13, 2016 |
17.16 |
| Dec 12, 2016 |
17.14 |
| Dec 9, 2016 |
17.13 |
| Dec 8, 2016 |
17.12 |
| Dec 7, 2016 |
17.12 |
| Dec 6, 2016 |
17.12 |
| Dec 5, 2016 |
17.13 |
| Dec 2, 2016 |
17.13 |
| Dec 1, 2016 |
17.14 |
| Nov 30, 2016 |
17.15 |
| Nov 29, 2016 |
17.15 |
| Nov 28, 2016 |
17.14 |
| Nov 25, 2016 |
17.13 |
| Nov 23, 2016 |
17.12 |
| Nov 22, 2016 |
17.11 |
| Nov 21, 2016 |
17.08 |
| Nov 18, 2016 |
17.07 |
| Nov 17, 2016 |
17.05 |
| Nov 16, 2016 |
17.06 |
| Nov 15, 2016 |
17.06 |
| Nov 14, 2016 |
17.07 |
| Nov 11, 2016 |
17.09 |
| Nov 10, 2016 |
17.11 |
| Nov 9, 2016 |
17.12 |
| Nov 8, 2016 |
17.13 |
| Nov 7, 2016 |
17.13 |
| Nov 4, 2016 |
17.13 |
| Nov 3, 2016 |
17.14 |
| Nov 2, 2016 |
17.14 |
| Nov 1, 2016 |
17.15 |
| Oct 31, 2016 |
17.17 |
| Oct 28, 2016 |
17.18 |
| Oct 27, 2016 |
17.19 |
| Oct 26, 2016 |
17.19 |
| Oct 25, 2016 |
17.19 |
| Oct 24, 2016 |
17.19 |
| Oct 21, 2016 |
17.18 |
| Oct 20, 2016 |
17.18 |
| Oct 19, 2016 |
17.18 |
| Oct 18, 2016 |
17.18 |
| Oct 17, 2016 |
17.17 |
| Oct 14, 2016 |
17.17 |
| Oct 13, 2016 |
17.16 |
| Oct 12, 2016 |
17.15 |
| Oct 11, 2016 |
17.14 |
| Oct 10, 2016 |
17.12 |
| Oct 7, 2016 |
17.10 |
| Oct 6, 2016 |
17.08 |
| Oct 5, 2016 |
17.06 |
| Oct 4, 2016 |
17.04 |
| Oct 3, 2016 |
17.02 |
| Sep 30, 2016 |
17.00 |
| Sep 29, 2016 |
16.98 |
| Sep 28, 2016 |
16.96 |
| Sep 27, 2016 |
16.94 |
| Sep 26, 2016 |
16.92 |
| Sep 23, 2016 |
16.91 |
| Sep 22, 2016 |
16.90 |
| Sep 21, 2016 |
16.87 |
| Sep 20, 2016 |
16.85 |
| Sep 19, 2016 |
16.83 |
| Sep 16, 2016 |
16.80 |
| Sep 15, 2016 |
16.76 |
| Sep 14, 2016 |
16.71 |
| Sep 13, 2016 |
16.68 |
| Sep 12, 2016 |
16.66 |
| Sep 9, 2016 |
16.64 |
| Sep 8, 2016 |
16.63 |
| Sep 7, 2016 |
16.59 |
| Sep 6, 2016 |
16.54 |
| Sep 2, 2016 |
16.49 |
| Sep 1, 2016 |
16.46 |
| Aug 31, 2016 |
16.42 |
| Aug 30, 2016 |
16.38 |
| Aug 29, 2016 |
16.34 |
| Aug 26, 2016 |
16.30 |
| Aug 25, 2016 |
16.26 |
| Aug 24, 2016 |
16.22 |
| Aug 23, 2016 |
16.19 |
| Aug 22, 2016 |
16.16 |
| Aug 19, 2016 |
16.13 |
| Aug 18, 2016 |
16.10 |
| Aug 17, 2016 |
16.08 |
| Aug 16, 2016 |
16.07 |
| Aug 15, 2016 |
16.05 |
| Aug 12, 2016 |
16.02 |
| Aug 11, 2016 |
15.99 |
| Aug 10, 2016 |
15.95 |
| Aug 9, 2016 |
15.92 |
| Aug 8, 2016 |
15.88 |
| Aug 5, 2016 |
15.85 |
| Aug 4, 2016 |
15.82 |
| Aug 3, 2016 |
15.79 |
| Aug 2, 2016 |
15.76 |
| Aug 1, 2016 |
15.72 |
| Jul 29, 2016 |
15.68 |
| Jul 28, 2016 |
15.65 |
| Jul 27, 2016 |
15.60 |
| Jul 26, 2016 |
15.55 |
| Jul 25, 2016 |
15.51 |
| Jul 22, 2016 |
15.47 |
| Jul 21, 2016 |
15.44 |
| Jul 20, 2016 |
15.41 |
| Jul 19, 2016 |
15.36 |
| Jul 18, 2016 |
15.33 |
| Jul 15, 2016 |
15.29 |
| Jul 14, 2016 |
15.25 |
| Jul 13, 2016 |
15.21 |
| Jul 12, 2016 |
15.19 |
| Jul 11, 2016 |
15.17 |
| Jul 8, 2016 |
15.15 |
| Jul 7, 2016 |
15.14 |
| Jul 6, 2016 |
15.14 |
| Jul 5, 2016 |
15.14 |
| Jul 1, 2016 |
15.14 |
| Jun 30, 2016 |
15.13 |
| Jun 29, 2016 |
15.13 |
| Jun 28, 2016 |
15.12 |
| Jun 27, 2016 |
15.13 |
| Jun 24, 2016 |
15.15 |
| Jun 23, 2016 |
15.17 |
| Jun 22, 2016 |
15.18 |
| Jun 21, 2016 |
15.18 |
| Jun 20, 2016 |
15.18 |
| Jun 17, 2016 |
15.17 |
| Jun 16, 2016 |
15.17 |
| Jun 15, 2016 |
15.17 |
| Jun 14, 2016 |
15.16 |
| Jun 13, 2016 |
15.16 |
| Jun 10, 2016 |
15.15 |
| Jun 9, 2016 |
15.14 |
| Jun 8, 2016 |
15.13 |
| Jun 7, 2016 |
15.11 |
| Jun 6, 2016 |
15.08 |
| Jun 3, 2016 |
15.06 |
| Jun 2, 2016 |
15.04 |
| Jun 1, 2016 |
15.04 |
| May 31, 2016 |
15.04 |
| May 27, 2016 |
15.04 |
| May 26, 2016 |
15.03 |
| May 25, 2016 |
15.02 |
| May 24, 2016 |
15.01 |
| May 23, 2016 |
15.01 |
| May 20, 2016 |
15.01 |
| May 19, 2016 |
15.00 |
| May 18, 2016 |
15.00 |
| May 17, 2016 |
14.99 |
| May 16, 2016 |
15.00 |
| May 13, 2016 |
15.01 |
| May 12, 2016 |
15.00 |
| May 11, 2016 |
14.99 |
| May 10, 2016 |
14.98 |
| May 9, 2016 |
14.96 |
| May 6, 2016 |
14.94 |
| May 5, 2016 |
14.92 |
| May 4, 2016 |
14.90 |
| May 3, 2016 |
14.87 |
| May 2, 2016 |
14.85 |
| Apr 29, 2016 |
14.81 |
| Apr 28, 2016 |
14.77 |
| Apr 27, 2016 |
14.74 |
| Apr 26, 2016 |
14.69 |
| Apr 25, 2016 |
14.63 |
| Apr 22, 2016 |
14.56 |
| Apr 21, 2016 |
14.50 |
| Apr 20, 2016 |
14.44 |
| Apr 19, 2016 |
14.38 |
| Apr 18, 2016 |
14.33 |
| Apr 15, 2016 |
14.29 |
| Apr 14, 2016 |
14.24 |
| Apr 13, 2016 |
14.19 |
| Apr 12, 2016 |
14.15 |
| Apr 11, 2016 |
14.10 |
| Apr 8, 2016 |
14.05 |
| Apr 7, 2016 |
13.98 |
| Apr 6, 2016 |
13.92 |
| Apr 5, 2016 |
13.85 |
| Apr 4, 2016 |
13.79 |
| Apr 1, 2016 |
13.73 |
| Mar 31, 2016 |
13.66 |
| Mar 30, 2016 |
13.59 |
| Mar 29, 2016 |
13.52 |
| Mar 28, 2016 |
13.46 |
| Mar 24, 2016 |
13.40 |
| Mar 23, 2016 |
13.35 |
| Mar 22, 2016 |
13.30 |
| Mar 21, 2016 |
13.25 |
| Mar 18, 2016 |
13.20 |
| Mar 17, 2016 |
13.16 |
| Mar 16, 2016 |
13.14 |
| Mar 15, 2016 |
13.12 |
| Mar 14, 2016 |
13.12 |
| Mar 11, 2016 |
13.12 |
| Mar 10, 2016 |
13.11 |
| Mar 9, 2016 |
13.12 |
| Mar 8, 2016 |
13.13 |
| Mar 7, 2016 |
13.14 |
| Mar 4, 2016 |
13.14 |
| Mar 3, 2016 |
13.14 |
| Mar 2, 2016 |
13.15 |
| Mar 1, 2016 |
13.16 |
| Feb 29, 2016 |
13.17 |
| Feb 26, 2016 |
13.18 |
| Feb 25, 2016 |
13.20 |
| Feb 24, 2016 |
13.23 |
| Feb 23, 2016 |
13.26 |
| Feb 22, 2016 |
13.30 |
| Feb 19, 2016 |
13.33 |
| Feb 18, 2016 |
13.37 |
| Feb 17, 2016 |
13.41 |
| Feb 16, 2016 |
13.44 |
| Feb 12, 2016 |
13.45 |
| Feb 11, 2016 |
13.47 |
| Feb 10, 2016 |
13.50 |
| Feb 9, 2016 |
13.52 |
| Feb 8, 2016 |
13.54 |
| Feb 5, 2016 |
13.55 |
| Feb 4, 2016 |
13.55 |
| Feb 3, 2016 |
13.53 |
| Feb 2, 2016 |
13.52 |
| Feb 1, 2016 |
13.50 |
| Jan 29, 2016 |
13.47 |
| Jan 28, 2016 |
13.44 |
| Jan 27, 2016 |
13.43 |
| Jan 26, 2016 |
13.42 |
| Jan 25, 2016 |
13.41 |
| Jan 22, 2016 |
13.40 |
| Jan 21, 2016 |
13.41 |
| Jan 20, 2016 |
13.42 |
| Jan 19, 2016 |
13.41 |
| Jan 15, 2016 |
13.42 |
| Jan 14, 2016 |
13.43 |
| Jan 13, 2016 |
13.42 |
| Jan 12, 2016 |
13.42 |
| Jan 11, 2016 |
13.40 |
| Jan 8, 2016 |
13.40 |
| Jan 7, 2016 |
13.39 |
| Jan 6, 2016 |
13.38 |
| Jan 5, 2016 |
13.37 |
| Jan 4, 2016 |
13.34 |
| Dec 31, 2015 |
13.30 |
| Dec 30, 2015 |
13.25 |
| Dec 29, 2015 |
13.19 |
| Dec 28, 2015 |
13.14 |
| Dec 24, 2015 |
13.09 |
| Dec 23, 2015 |
13.03 |
| Dec 22, 2015 |
12.97 |
| Dec 21, 2015 |
12.91 |
| Dec 18, 2015 |
12.85 |
| Dec 17, 2015 |
12.81 |
| Dec 16, 2015 |
12.76 |
| Dec 15, 2015 |
12.71 |
| Dec 14, 2015 |
12.67 |
| Dec 11, 2015 |
12.63 |
| Dec 10, 2015 |
12.58 |
| Dec 9, 2015 |
12.54 |
| Dec 8, 2015 |
12.49 |
| Dec 7, 2015 |
12.43 |
| Dec 4, 2015 |
12.39 |
| Dec 3, 2015 |
12.34 |
| Dec 2, 2015 |
12.30 |
| Dec 1, 2015 |
12.29 |
| Nov 30, 2015 |
12.28 |
| Nov 27, 2015 |
12.27 |
| Nov 25, 2015 |
12.27 |
| Nov 24, 2015 |
12.28 |
| Nov 23, 2015 |
12.29 |
| Nov 20, 2015 |
12.30 |
| Nov 19, 2015 |
12.31 |
| Nov 18, 2015 |
12.32 |
| Nov 17, 2015 |
12.32 |
| Nov 16, 2015 |
12.34 |
| Nov 13, 2015 |
12.34 |
| Nov 12, 2015 |
12.35 |
| Nov 11, 2015 |
12.36 |
| Nov 10, 2015 |
12.36 |
| Nov 9, 2015 |
12.37 |
| Nov 6, 2015 |
12.37 |
| Nov 5, 2015 |
12.36 |
| Nov 4, 2015 |
12.35 |
| Nov 3, 2015 |
12.32 |
| Nov 2, 2015 |
12.30 |
| Oct 30, 2015 |
12.27 |
| Oct 29, 2015 |
12.26 |
| Oct 28, 2015 |
12.26 |
| Oct 27, 2015 |
12.25 |
| Oct 26, 2015 |
12.26 |
| Oct 23, 2015 |
12.26 |
| Oct 22, 2015 |
12.24 |
| Oct 21, 2015 |
12.25 |
| Oct 20, 2015 |
12.25 |
| Oct 19, 2015 |
12.27 |
| Oct 16, 2015 |
12.27 |
| Oct 15, 2015 |
12.28 |
| Oct 14, 2015 |
12.28 |
| Oct 13, 2015 |
12.30 |
| Oct 12, 2015 |
12.32 |
| Oct 9, 2015 |
12.34 |
| Oct 8, 2015 |
12.36 |
| Oct 7, 2015 |
12.38 |
| Oct 6, 2015 |
12.40 |
| Oct 5, 2015 |
12.42 |
| Oct 2, 2015 |
12.43 |
| Oct 1, 2015 |
12.45 |
| Sep 30, 2015 |
12.46 |
| Sep 29, 2015 |
12.48 |
| Sep 28, 2015 |
12.51 |
| Sep 25, 2015 |
12.54 |
| Sep 24, 2015 |
12.55 |
| Sep 23, 2015 |
12.57 |
| Sep 22, 2015 |
12.58 |
| Sep 21, 2015 |
12.59 |
| Sep 18, 2015 |
12.60 |
| Sep 17, 2015 |
12.59 |
| Sep 16, 2015 |
12.59 |
| Sep 15, 2015 |
12.59 |
| Sep 14, 2015 |
12.59 |
| Sep 11, 2015 |
12.60 |
| Sep 10, 2015 |
12.61 |
| Sep 9, 2015 |
12.62 |
| Sep 8, 2015 |
12.63 |
| Sep 4, 2015 |
12.64 |
| Sep 3, 2015 |
12.68 |
| Sep 2, 2015 |
12.71 |
| Sep 1, 2015 |
12.74 |
| Aug 31, 2015 |
12.79 |
| Aug 28, 2015 |
12.82 |
| Aug 27, 2015 |
12.86 |
| Aug 26, 2015 |
12.88 |
| Aug 25, 2015 |
12.94 |
| Aug 24, 2015 |
13.01 |
| Aug 21, 2015 |
13.07 |
| Aug 20, 2015 |
13.13 |
| Aug 19, 2015 |
13.18 |
| Aug 18, 2015 |
13.22 |
| Aug 17, 2015 |
13.25 |
| Aug 14, 2015 |
13.29 |
| Aug 13, 2015 |
13.33 |
| Aug 12, 2015 |
13.37 |
| Aug 11, 2015 |
13.40 |
| Aug 10, 2015 |
13.45 |
| Aug 7, 2015 |
13.49 |
| Aug 6, 2015 |
13.53 |
| Aug 5, 2015 |
13.57 |
| Aug 4, 2015 |
13.58 |
| Aug 3, 2015 |
13.60 |
| Jul 31, 2015 |
13.60 |
| Jul 30, 2015 |
13.61 |
| Jul 29, 2015 |
13.62 |
| Jul 28, 2015 |
13.62 |
| Jul 27, 2015 |
13.62 |
| Jul 24, 2015 |
13.62 |
| Jul 23, 2015 |
13.61 |
| Jul 22, 2015 |
13.59 |
| Jul 21, 2015 |
13.58 |
| Jul 20, 2015 |
13.56 |
| Jul 17, 2015 |
13.53 |
| Jul 16, 2015 |
13.50 |
| Jul 15, 2015 |
13.46 |
| Jul 14, 2015 |
13.44 |
| Jul 13, 2015 |
13.42 |
| Jul 10, 2015 |
13.40 |
| Jul 9, 2015 |
13.37 |
| Jul 8, 2015 |
13.36 |
| Jul 7, 2015 |
13.34 |
| Jul 6, 2015 |
13.32 |
| Jul 2, 2015 |
13.30 |
| Jul 1, 2015 |
13.28 |
| Jun 30, 2015 |
13.25 |
| Jun 29, 2015 |
13.23 |
| Jun 26, 2015 |
13.21 |
| Jun 25, 2015 |
13.19 |
| Jun 24, 2015 |
13.17 |
| Jun 23, 2015 |
13.13 |
| Jun 22, 2015 |
13.10 |
| Jun 19, 2015 |
13.07 |
| Jun 18, 2015 |
13.04 |
| Jun 17, 2015 |
13.00 |
| Jun 16, 2015 |
12.97 |
| Jun 15, 2015 |
12.94 |
| Jun 12, 2015 |
12.91 |
| Jun 11, 2015 |
12.88 |
| Jun 10, 2015 |
12.85 |
| Jun 9, 2015 |
12.82 |
| Jun 8, 2015 |
12.80 |
| Jun 5, 2015 |
12.77 |
| Jun 4, 2015 |
12.73 |
| Jun 3, 2015 |
12.72 |
| Jun 2, 2015 |
12.70 |
| Jun 1, 2015 |
12.68 |
| May 29, 2015 |
12.65 |
| May 28, 2015 |
12.61 |
| May 27, 2015 |
12.59 |
| May 26, 2015 |
12.56 |
| May 22, 2015 |
12.55 |
| May 21, 2015 |
12.54 |
| May 20, 2015 |
12.53 |
| May 19, 2015 |
12.52 |
| May 18, 2015 |
12.51 |
| May 15, 2015 |
12.51 |
| May 14, 2015 |
12.51 |
| May 13, 2015 |
12.52 |
| May 12, 2015 |
12.53 |
| May 11, 2015 |
12.54 |
| May 8, 2015 |
12.55 |
| May 7, 2015 |
12.56 |
| May 6, 2015 |
12.54 |
| May 5, 2015 |
12.54 |
| May 4, 2015 |
12.53 |
| May 1, 2015 |
12.51 |
| Apr 30, 2015 |
12.49 |
| Apr 29, 2015 |
12.47 |
| Apr 28, 2015 |
12.46 |
| Apr 27, 2015 |
12.45 |
| Apr 24, 2015 |
12.43 |
| Apr 23, 2015 |
12.40 |
| Apr 22, 2015 |
12.37 |
| Apr 21, 2015 |
12.32 |
| Apr 20, 2015 |
12.28 |
| Apr 17, 2015 |
12.25 |
| Apr 16, 2015 |
12.21 |
| Apr 15, 2015 |
12.17 |
| Apr 14, 2015 |
12.12 |
| Apr 13, 2015 |
12.08 |
| Apr 10, 2015 |
12.04 |
| Apr 9, 2015 |
12.00 |
| Apr 8, 2015 |
11.95 |
| Apr 7, 2015 |
11.91 |
| Apr 6, 2015 |
11.88 |
| Apr 2, 2015 |
11.83 |
| Apr 1, 2015 |
11.79 |
| Mar 31, 2015 |
11.75 |
| Mar 30, 2015 |
11.71 |
| Mar 27, 2015 |
11.65 |
| Mar 26, 2015 |
11.60 |
| Mar 25, 2015 |
11.55 |
| Mar 24, 2015 |
11.51 |
| Mar 23, 2015 |
11.46 |
| Mar 20, 2015 |
11.39 |
| Mar 19, 2015 |
11.33 |
| Mar 18, 2015 |
11.25 |
| Mar 17, 2015 |
11.19 |
| Mar 16, 2015 |
11.13 |
| Mar 13, 2015 |
11.07 |
| Mar 12, 2015 |
11.02 |
| Mar 11, 2015 |
10.98 |
| Mar 10, 2015 |
10.93 |
| Mar 9, 2015 |
10.88 |
| Mar 6, 2015 |
10.83 |
| Mar 5, 2015 |
10.77 |
| Mar 4, 2015 |
10.71 |
| Mar 3, 2015 |
10.66 |
| Mar 2, 2015 |
10.60 |
| Feb 27, 2015 |
10.53 |
| Feb 26, 2015 |
10.48 |
| Feb 25, 2015 |
10.42 |
| Feb 24, 2015 |
10.39 |
| Feb 23, 2015 |
10.36 |
| Feb 20, 2015 |
10.34 |
| Feb 19, 2015 |
10.32 |
| Feb 18, 2015 |
10.31 |
| Feb 17, 2015 |
10.29 |
| Feb 13, 2015 |
10.26 |
| Feb 12, 2015 |
10.23 |
| Feb 11, 2015 |
10.19 |
| Feb 10, 2015 |
10.16 |
| Feb 9, 2015 |
10.13 |
| Feb 6, 2015 |
10.11 |
| Feb 5, 2015 |
10.08 |
| Feb 4, 2015 |
10.05 |
| Feb 3, 2015 |
10.02 |
| Feb 2, 2015 |
9.99 |
| Jan 30, 2015 |
9.97 |
| Jan 29, 2015 |
9.94 |
| Jan 28, 2015 |
9.91 |
| Jan 27, 2015 |
9.87 |
| Jan 26, 2015 |
9.84 |
| Jan 23, 2015 |
9.80 |
| Jan 22, 2015 |
9.75 |
| Jan 21, 2015 |
9.71 |
| Jan 20, 2015 |
9.68 |
| Jan 16, 2015 |
9.64 |
| Jan 15, 2015 |
9.60 |
| Jan 14, 2015 |
9.57 |
| Jan 13, 2015 |
9.54 |
| Jan 12, 2015 |
9.50 |
| Jan 9, 2015 |
9.46 |
| Jan 8, 2015 |
9.42 |
| Jan 7, 2015 |
9.38 |
| Jan 6, 2015 |
9.34 |
| Jan 5, 2015 |
9.31 |
| Jan 2, 2015 |
9.28 |
| Dec 31, 2014 |
9.24 |
| Dec 30, 2014 |
9.20 |
| Dec 29, 2014 |
9.15 |
| Dec 26, 2014 |
9.10 |
| Dec 24, 2014 |
9.04 |
| Dec 23, 2014 |
8.99 |
| Dec 22, 2014 |
8.92 |
| Dec 19, 2014 |
8.86 |
| Dec 18, 2014 |
8.82 |
| Dec 17, 2014 |
8.79 |
| Dec 16, 2014 |
8.75 |
| Dec 15, 2014 |
8.72 |
| Dec 12, 2014 |
8.69 |
| Dec 11, 2014 |
8.66 |
| Dec 10, 2014 |
8.63 |
| Dec 9, 2014 |
8.61 |
| Dec 8, 2014 |
8.57 |
| Dec 5, 2014 |
8.55 |
| Dec 4, 2014 |
8.51 |
| Dec 3, 2014 |
8.48 |
| Dec 2, 2014 |
8.47 |
| Dec 1, 2014 |
8.46 |
| Nov 28, 2014 |
8.46 |
| Nov 26, 2014 |
8.45 |
| Nov 25, 2014 |
8.44 |
| Nov 24, 2014 |
8.43 |
| Nov 21, 2014 |
8.42 |
| Nov 20, 2014 |
8.42 |
| Nov 19, 2014 |
8.41 |
| Nov 18, 2014 |
8.41 |
| Nov 17, 2014 |
8.41 |
| Nov 14, 2014 |
8.41 |
| Nov 13, 2014 |
8.40 |
| Nov 12, 2014 |
8.40 |
| Nov 11, 2014 |
8.40 |
| Nov 10, 2014 |
8.40 |
| Nov 7, 2014 |
8.39 |
| Nov 6, 2014 |
8.37 |
| Nov 5, 2014 |
8.35 |
| Nov 4, 2014 |
8.33 |
| Nov 3, 2014 |
8.31 |
| Oct 31, 2014 |
8.29 |
| Oct 30, 2014 |
8.27 |
| Oct 29, 2014 |
8.26 |
| Oct 28, 2014 |
8.24 |
| Oct 27, 2014 |
8.22 |
| Oct 24, 2014 |
8.21 |
| Oct 23, 2014 |
8.19 |
| Oct 22, 2014 |
8.17 |
| Oct 21, 2014 |
8.15 |
| Oct 20, 2014 |
8.13 |
| Oct 17, 2014 |
8.11 |
| Oct 16, 2014 |
8.10 |
| Oct 15, 2014 |
8.09 |
| Oct 14, 2014 |
8.08 |
| Oct 13, 2014 |
8.08 |
| Oct 10, 2014 |
8.08 |
| Oct 9, 2014 |
8.08 |
| Oct 8, 2014 |
8.06 |
| Oct 7, 2014 |
8.03 |
| Oct 6, 2014 |
8.01 |
| Oct 3, 2014 |
7.99 |
| Oct 2, 2014 |
7.96 |
| Oct 1, 2014 |
7.95 |
| Sep 30, 2014 |
7.92 |
| Sep 29, 2014 |
7.90 |
| Sep 26, 2014 |
7.88 |
| Sep 25, 2014 |
7.85 |
| Sep 24, 2014 |
7.82 |
| Sep 23, 2014 |
7.79 |
| Sep 22, 2014 |
7.76 |
| Sep 19, 2014 |
7.73 |
| Sep 18, 2014 |
7.70 |
| Sep 17, 2014 |
7.67 |
| Sep 16, 2014 |
7.64 |
| Sep 15, 2014 |
7.62 |
| Sep 12, 2014 |
7.59 |
| Sep 11, 2014 |
7.57 |
| Sep 10, 2014 |
7.54 |
| Sep 9, 2014 |
7.50 |
| Sep 8, 2014 |
7.47 |
| Sep 5, 2014 |
7.43 |
| Sep 4, 2014 |
7.40 |
| Sep 3, 2014 |
7.37 |
| Sep 2, 2014 |
7.34 |
| Aug 29, 2014 |
7.31 |
| Aug 28, 2014 |
7.29 |
| Aug 27, 2014 |
7.28 |
| Aug 26, 2014 |
7.27 |
| Aug 25, 2014 |
7.26 |
| Aug 22, 2014 |
7.25 |
| Aug 21, 2014 |
7.24 |
| Aug 20, 2014 |
7.24 |
| Aug 19, 2014 |
7.23 |
| Aug 18, 2014 |
7.22 |
| Aug 15, 2014 |
7.21 |
| Aug 14, 2014 |
7.21 |
| Aug 13, 2014 |
7.20 |
| Aug 12, 2014 |
7.20 |
| Aug 11, 2014 |
7.20 |
| Aug 8, 2014 |
7.20 |
| Aug 7, 2014 |
7.20 |
| Aug 6, 2014 |
7.20 |
| Aug 5, 2014 |
7.20 |
| Aug 4, 2014 |
7.20 |
| Aug 1, 2014 |
7.20 |
| Jul 31, 2014 |
7.20 |
| Jul 30, 2014 |
7.19 |
| Jul 29, 2014 |
7.19 |
| Jul 28, 2014 |
7.18 |
| Jul 25, 2014 |
7.18 |
| Jul 24, 2014 |
7.18 |
| Jul 23, 2014 |
7.17 |
| Jul 22, 2014 |
7.16 |
| Jul 21, 2014 |
7.14 |
| Jul 18, 2014 |
7.13 |
| Jul 17, 2014 |
7.11 |
| Jul 16, 2014 |
7.10 |
| Jul 15, 2014 |
7.08 |
| Jul 14, 2014 |
7.07 |
| Jul 11, 2014 |
7.05 |
| Jul 10, 2014 |
7.03 |
| Jul 9, 2014 |
7.00 |
| Jul 8, 2014 |
6.97 |
| Jul 7, 2014 |
6.95 |
| Jul 3, 2014 |
6.93 |
| Jul 2, 2014 |
6.91 |
| Jul 1, 2014 |
6.89 |
| Jun 30, 2014 |
6.87 |
| Jun 27, 2014 |
6.84 |
| Jun 26, 2014 |
6.82 |
| Jun 25, 2014 |
6.80 |
| Jun 24, 2014 |
6.77 |
| Jun 23, 2014 |
6.75 |
| Jun 20, 2014 |
6.72 |
| Jun 19, 2014 |
6.71 |
| Jun 18, 2014 |
6.68 |
| Jun 17, 2014 |
6.66 |
| Jun 16, 2014 |
6.64 |
| Jun 13, 2014 |
6.63 |
| Jun 12, 2014 |
6.62 |
| Jun 11, 2014 |
6.60 |
| Jun 10, 2014 |
6.59 |
| Jun 9, 2014 |
6.57 |
| Jun 6, 2014 |
6.55 |
| Jun 5, 2014 |
6.54 |
| Jun 4, 2014 |
6.52 |
| Jun 3, 2014 |
6.50 |
| Jun 2, 2014 |
6.49 |
| May 30, 2014 |
6.48 |
| May 29, 2014 |
6.46 |
| May 28, 2014 |
6.45 |
| May 27, 2014 |
6.44 |
| May 23, 2014 |
6.42 |
| May 22, 2014 |
6.40 |
| May 21, 2014 |
6.39 |
| May 20, 2014 |
6.38 |
| May 19, 2014 |
6.37 |
| May 16, 2014 |
6.36 |
| May 15, 2014 |
6.35 |
| May 14, 2014 |
6.34 |
| May 13, 2014 |
6.33 |
| May 12, 2014 |
6.32 |
| May 9, 2014 |
6.30 |
| May 8, 2014 |
6.29 |
| May 7, 2014 |
6.28 |
| May 6, 2014 |
6.26 |
| May 5, 2014 |
6.25 |
| May 2, 2014 |
6.24 |
| May 1, 2014 |
6.22 |
| Apr 30, 2014 |
6.21 |
| Apr 29, 2014 |
6.20 |
| Apr 28, 2014 |
6.20 |
| Apr 25, 2014 |
6.19 |
| Apr 24, 2014 |
6.19 |
| Apr 23, 2014 |
6.17 |
| Apr 22, 2014 |
6.16 |
| Apr 21, 2014 |
6.14 |
| Apr 17, 2014 |
6.13 |
| Apr 16, 2014 |
6.11 |
| Apr 15, 2014 |
6.10 |
| Apr 14, 2014 |
6.09 |
| Apr 11, 2014 |
6.08 |
| Apr 10, 2014 |
6.08 |
| Apr 9, 2014 |
6.07 |
| Apr 8, 2014 |
6.05 |
| Apr 7, 2014 |
6.04 |
| Apr 4, 2014 |
6.03 |
| Apr 3, 2014 |
6.02 |
| Apr 2, 2014 |
6.00 |
| Apr 1, 2014 |
5.98 |
| Mar 31, 2014 |
5.97 |
| Mar 28, 2014 |
5.95 |
| Mar 27, 2014 |
5.93 |
| Mar 26, 2014 |
5.92 |
| Mar 25, 2014 |
5.90 |
| Mar 24, 2014 |
5.88 |
| Mar 21, 2014 |
5.86 |
| Mar 20, 2014 |
5.84 |
| Mar 19, 2014 |
5.81 |
| Mar 18, 2014 |
5.79 |
| Mar 17, 2014 |
5.77 |
| Mar 14, 2014 |
5.75 |
| Mar 13, 2014 |
5.73 |
| Mar 12, 2014 |
5.71 |
| Mar 11, 2014 |
5.69 |
| Mar 10, 2014 |
5.67 |
| Mar 7, 2014 |
5.65 |
| Mar 6, 2014 |
5.63 |
| Mar 5, 2014 |
5.60 |
| Mar 4, 2014 |
5.58 |
| Mar 3, 2014 |
5.56 |
| Feb 28, 2014 |
5.54 |
| Feb 27, 2014 |
5.52 |
| Feb 26, 2014 |
5.49 |
| Feb 25, 2014 |
5.45 |
| Feb 24, 2014 |
5.43 |
| Feb 21, 2014 |
5.40 |
| Feb 20, 2014 |
5.38 |
| Feb 19, 2014 |
5.36 |
| Feb 18, 2014 |
5.34 |
| Feb 14, 2014 |
5.31 |
| Feb 13, 2014 |
5.28 |
| Feb 12, 2014 |
5.25 |
| Feb 11, 2014 |
5.23 |
| Feb 10, 2014 |
5.20 |
| Feb 7, 2014 |
5.18 |
| Feb 6, 2014 |
5.15 |
| Feb 5, 2014 |
5.13 |
| Feb 4, 2014 |
5.10 |
| Feb 3, 2014 |
5.08 |
| Jan 31, 2014 |
5.06 |
| Jan 30, 2014 |
5.04 |
| Jan 29, 2014 |
5.02 |
| Jan 28, 2014 |
5.00 |
| Jan 27, 2014 |
4.98 |
| Jan 24, 2014 |
4.96 |
| Jan 23, 2014 |
4.94 |
| Jan 22, 2014 |
4.91 |
| Jan 21, 2014 |
4.89 |
| Jan 17, 2014 |
4.87 |
| Jan 16, 2014 |
4.84 |
| Jan 15, 2014 |
4.82 |
| Jan 14, 2014 |
4.80 |
| Jan 13, 2014 |
4.78 |
| Jan 10, 2014 |
4.76 |
| Jan 9, 2014 |
4.75 |
| Jan 8, 2014 |
4.73 |
| Jan 7, 2014 |
4.72 |
| Jan 6, 2014 |
4.70 |
| Jan 3, 2014 |
4.69 |
| Jan 2, 2014 |
4.68 |
| Dec 31, 2013 |
4.66 |
| Dec 30, 2013 |
4.65 |
| Dec 27, 2013 |
4.64 |
| Dec 26, 2013 |
4.62 |
| Dec 24, 2013 |
4.60 |
| Dec 23, 2013 |
4.58 |
| Dec 20, 2013 |
4.57 |
| Dec 19, 2013 |
4.55 |
| Dec 18, 2013 |
4.53 |
| Dec 17, 2013 |
4.51 |
| Dec 16, 2013 |
4.49 |
| Dec 13, 2013 |
4.48 |
| Dec 12, 2013 |
4.47 |
| Dec 11, 2013 |
4.47 |
| Dec 10, 2013 |
4.46 |
| Dec 9, 2013 |
4.45 |
| Dec 6, 2013 |
4.45 |
| Dec 5, 2013 |
4.44 |
| Dec 4, 2013 |
4.43 |
| Dec 3, 2013 |
4.42 |
| Dec 2, 2013 |
4.42 |
| Nov 29, 2013 |
4.41 |
| Nov 27, 2013 |
4.40 |
| Nov 26, 2013 |
4.39 |
| Nov 25, 2013 |
4.38 |
| Nov 22, 2013 |
4.37 |
| Nov 21, 2013 |
4.37 |
| Nov 20, 2013 |
4.36 |
| Nov 19, 2013 |
4.35 |
| Nov 18, 2013 |
4.34 |
| Nov 15, 2013 |
4.33 |
| Nov 14, 2013 |
4.32 |
| Nov 13, 2013 |
4.31 |
| Nov 12, 2013 |
4.30 |
| Nov 11, 2013 |
4.29 |
| Nov 8, 2013 |
4.28 |
| Nov 7, 2013 |
4.27 |
| Nov 6, 2013 |
4.25 |
| Nov 5, 2013 |
4.24 |
| Nov 4, 2013 |
4.22 |
| Nov 1, 2013 |
4.20 |
| Oct 31, 2013 |
4.19 |
| Oct 30, 2013 |
4.17 |
| Oct 29, 2013 |
4.15 |
| Oct 28, 2013 |
4.14 |
| Oct 25, 2013 |
4.12 |
| Oct 24, 2013 |
4.10 |
| Oct 23, 2013 |
4.08 |
| Oct 22, 2013 |
4.07 |
| Oct 21, 2013 |
4.05 |
| Oct 18, 2013 |
4.03 |
| Oct 17, 2013 |
4.01 |
| Oct 16, 2013 |
3.99 |
| Oct 15, 2013 |
3.98 |
| Oct 14, 2013 |
3.97 |
| Oct 11, 2013 |
3.95 |
| Oct 10, 2013 |
3.94 |
| Oct 9, 2013 |
3.93 |
| Oct 8, 2013 |
3.92 |
| Oct 7, 2013 |
3.90 |
| Oct 4, 2013 |
3.89 |
| Oct 3, 2013 |
3.88 |
| Oct 2, 2013 |
3.87 |
| Oct 1, 2013 |
3.85 |
| Sep 30, 2013 |
3.84 |
| Sep 27, 2013 |
3.83 |
| Sep 26, 2013 |
3.82 |
| Sep 25, 2013 |
3.82 |
| Sep 24, 2013 |
3.81 |
| Sep 23, 2013 |
3.80 |
| Sep 20, 2013 |
3.79 |
| Sep 19, 2013 |
3.79 |
| Sep 18, 2013 |
3.78 |
| Sep 17, 2013 |
3.78 |
| Sep 16, 2013 |
3.77 |
| Sep 13, 2013 |
3.77 |
| Sep 12, 2013 |
3.77 |
| Sep 11, 2013 |
3.77 |
| Sep 10, 2013 |
3.77 |
| Sep 9, 2013 |
3.76 |
| Sep 6, 2013 |
3.76 |
| Sep 5, 2013 |
3.76 |
| Sep 4, 2013 |
3.75 |
| Sep 3, 2013 |
3.75 |
| Aug 30, 2013 |
3.75 |
| Aug 29, 2013 |
3.74 |
| Aug 28, 2013 |
3.74 |
| Aug 27, 2013 |
3.74 |
| Aug 26, 2013 |
3.75 |
| Aug 23, 2013 |
3.75 |
| Aug 22, 2013 |
3.75 |
| Aug 21, 2013 |
3.74 |
| Aug 20, 2013 |
3.74 |
| Aug 19, 2013 |
3.74 |
| Aug 16, 2013 |
3.75 |
| Aug 15, 2013 |
3.75 |
| Aug 14, 2013 |
3.75 |
| Aug 13, 2013 |
3.75 |
| Aug 12, 2013 |
3.75 |
| Aug 9, 2013 |
3.75 |
| Aug 8, 2013 |
3.75 |
| Aug 7, 2013 |
3.75 |
| Aug 6, 2013 |
3.74 |
| Aug 5, 2013 |
3.73 |
| Aug 2, 2013 |
3.73 |
| Aug 1, 2013 |
3.72 |
| Jul 31, 2013 |
3.72 |
| Jul 30, 2013 |
3.71 |
| Jul 29, 2013 |
3.71 |
| Jul 26, 2013 |
3.70 |
| Jul 25, 2013 |
3.70 |
| Jul 24, 2013 |
3.69 |
| Jul 23, 2013 |
3.69 |
| Jul 22, 2013 |
3.68 |
| Jul 19, 2013 |
3.67 |
| Jul 18, 2013 |
3.66 |
| Jul 17, 2013 |
3.65 |
| Jul 16, 2013 |
3.64 |
| Jul 15, 2013 |
3.63 |
| Jul 12, 2013 |
3.61 |
| Jul 11, 2013 |
3.60 |
| Jul 10, 2013 |
3.58 |
| Jul 9, 2013 |
3.57 |
| Jul 8, 2013 |
3.56 |
| Jul 5, 2013 |
3.55 |
| Jul 3, 2013 |
3.54 |
| Jul 2, 2013 |
3.53 |
| Jul 1, 2013 |
3.51 |
| Jun 28, 2013 |
3.50 |
| Jun 27, 2013 |
3.49 |
| Jun 26, 2013 |
3.48 |
| Jun 25, 2013 |
3.47 |
| Jun 24, 2013 |
3.47 |
| Jun 21, 2013 |
3.46 |
| Jun 20, 2013 |
3.46 |
| Jun 19, 2013 |
3.46 |
| Jun 18, 2013 |
3.45 |
| Jun 17, 2013 |
3.44 |
| Jun 14, 2013 |
3.44 |
| Jun 13, 2013 |
3.43 |
| Jun 12, 2013 |
3.42 |
| Jun 11, 2013 |
3.42 |
| Jun 10, 2013 |
3.42 |
| Jun 7, 2013 |
3.42 |
| Jun 6, 2013 |
3.41 |
| Jun 5, 2013 |
3.41 |
| Jun 4, 2013 |
3.41 |
| Jun 3, 2013 |
3.41 |
| May 31, 2013 |
3.40 |
| May 30, 2013 |
3.40 |
| May 29, 2013 |
3.39 |
| May 28, 2013 |
3.40 |
| May 24, 2013 |
3.40 |
| May 23, 2013 |
3.40 |
| May 22, 2013 |
3.41 |
| May 21, 2013 |
3.41 |
| May 20, 2013 |
3.41 |
| May 17, 2013 |
3.41 |
| May 16, 2013 |
3.41 |
| May 15, 2013 |
3.41 |
| May 14, 2013 |
3.41 |
| May 13, 2013 |
3.41 |
| May 10, 2013 |
3.41 |
| May 9, 2013 |
3.41 |
| May 8, 2013 |
3.41 |
| May 7, 2013 |
3.41 |
| May 6, 2013 |
3.41 |
| May 3, 2013 |
3.42 |
| May 2, 2013 |
3.42 |
| May 1, 2013 |
3.42 |
| Apr 30, 2013 |
3.43 |
| Apr 29, 2013 |
3.44 |
| Apr 26, 2013 |
3.45 |
| Apr 25, 2013 |
3.45 |
| Apr 24, 2013 |
3.46 |
| Apr 23, 2013 |
3.46 |
| Apr 22, 2013 |
3.47 |
| Apr 19, 2013 |
3.48 |
| Apr 18, 2013 |
3.48 |
| Apr 17, 2013 |
3.49 |
| Apr 16, 2013 |
3.50 |
| Apr 15, 2013 |
3.50 |
| Apr 12, 2013 |
3.50 |
| Apr 11, 2013 |
3.51 |
| Apr 10, 2013 |
3.50 |
| Apr 9, 2013 |
3.50 |
| Apr 8, 2013 |
3.50 |
| Apr 5, 2013 |
3.50 |
| Apr 4, 2013 |
3.50 |
| Apr 3, 2013 |
3.50 |
| Apr 2, 2013 |
3.50 |
| Apr 1, 2013 |
3.50 |
| Mar 28, 2013 |
3.50 |
| Mar 27, 2013 |
3.49 |
| Mar 26, 2013 |
3.49 |
| Mar 25, 2013 |
3.49 |
| Mar 22, 2013 |
3.48 |
| Mar 21, 2013 |
3.48 |
| Mar 20, 2013 |
3.47 |
| Mar 19, 2013 |
3.46 |
| Mar 18, 2013 |
3.46 |
| Mar 15, 2013 |
3.45 |
| Mar 14, 2013 |
3.45 |
| Mar 13, 2013 |
3.44 |
| Mar 12, 2013 |
3.43 |
| Mar 11, 2013 |
3.42 |
| Mar 8, 2013 |
3.41 |
| Mar 7, 2013 |
3.40 |
| Mar 6, 2013 |
3.39 |
| Mar 5, 2013 |
3.39 |
| Mar 4, 2013 |
3.38 |
| Mar 1, 2013 |
3.38 |
| Feb 28, 2013 |
3.38 |
| Feb 27, 2013 |
3.37 |
| Feb 26, 2013 |
3.37 |
| Feb 25, 2013 |
3.37 |
| Feb 22, 2013 |
3.38 |
| Feb 21, 2013 |
3.38 |
| Feb 20, 2013 |
3.38 |
| Feb 19, 2013 |
3.38 |
| Feb 15, 2013 |
3.38 |
| Feb 14, 2013 |
3.38 |
| Feb 13, 2013 |
3.38 |
| Feb 12, 2013 |
3.38 |
| Feb 11, 2013 |
3.38 |
| Feb 8, 2013 |
3.37 |
| Feb 7, 2013 |
3.37 |
| Feb 6, 2013 |
3.37 |
| Feb 5, 2013 |
3.37 |
| Feb 4, 2013 |
3.36 |
| Feb 1, 2013 |
3.36 |
| Jan 31, 2013 |
3.35 |
| Jan 30, 2013 |
3.34 |
| Jan 29, 2013 |
3.34 |
| Jan 28, 2013 |
3.33 |
| Jan 25, 2013 |
3.33 |
| Jan 24, 2013 |
3.33 |
| Jan 23, 2013 |
3.33 |
| Jan 22, 2013 |
3.33 |
| Jan 18, 2013 |
3.33 |
| Jan 17, 2013 |
3.33 |
| Jan 16, 2013 |
3.33 |
| Jan 15, 2013 |
3.33 |
| Jan 14, 2013 |
3.33 |
| Jan 11, 2013 |
3.32 |
| Jan 10, 2013 |
3.32 |
| Jan 9, 2013 |
3.32 |
| Jan 8, 2013 |
3.32 |
| Jan 7, 2013 |
3.33 |
| Jan 4, 2013 |
3.33 |
| Jan 3, 2013 |
3.33 |
| Jan 2, 2013 |
3.33 |
| Dec 31, 2012 |
3.33 |
| Dec 28, 2012 |
3.34 |
| Dec 27, 2012 |
3.34 |
| Dec 26, 2012 |
3.35 |
| Dec 24, 2012 |
3.35 |
| Dec 21, 2012 |
3.35 |
| Dec 20, 2012 |
3.36 |
| Dec 19, 2012 |
3.36 |
| Dec 18, 2012 |
3.37 |
| Dec 17, 2012 |
3.37 |
| Dec 14, 2012 |
3.38 |
| Dec 13, 2012 |
3.38 |
| Dec 12, 2012 |
3.39 |
| Dec 11, 2012 |
3.39 |
| Dec 10, 2012 |
3.39 |
| Dec 7, 2012 |
3.38 |
| Dec 6, 2012 |
3.38 |
| Dec 5, 2012 |
3.38 |
| Dec 4, 2012 |
3.38 |
| Dec 3, 2012 |
3.38 |
| Nov 30, 2012 |
3.38 |
| Nov 29, 2012 |
3.38 |
| Nov 28, 2012 |
3.38 |
| Nov 27, 2012 |
3.38 |
| Nov 26, 2012 |
3.38 |
| Nov 23, 2012 |
3.39 |
| Nov 21, 2012 |
3.39 |
| Nov 20, 2012 |
3.39 |
| Nov 19, 2012 |
3.40 |
| Nov 16, 2012 |
3.41 |
| Nov 15, 2012 |
3.42 |
| Nov 14, 2012 |
3.42 |
| Nov 13, 2012 |
3.43 |
| Nov 12, 2012 |
3.44 |
| Nov 9, 2012 |
3.44 |
| Nov 8, 2012 |
3.45 |
| Nov 7, 2012 |
3.45 |
| Nov 6, 2012 |
3.45 |
| Nov 5, 2012 |
3.46 |
| Nov 2, 2012 |
3.46 |
| Nov 1, 2012 |
3.47 |
| Oct 31, 2012 |
3.47 |
| Oct 26, 2012 |
3.48 |
| Oct 25, 2012 |
3.48 |
| Oct 24, 2012 |
3.49 |
| Oct 23, 2012 |
3.49 |
| Oct 22, 2012 |
3.50 |
| Oct 19, 2012 |
3.51 |
| Oct 18, 2012 |
3.52 |
| Oct 17, 2012 |
3.52 |
| Oct 16, 2012 |
3.53 |
| Oct 15, 2012 |
3.54 |
| Oct 12, 2012 |
3.54 |
| Oct 11, 2012 |
3.55 |
| Oct 10, 2012 |
3.56 |
| Oct 9, 2012 |
3.57 |
| Oct 8, 2012 |
3.57 |
| Oct 5, 2012 |
3.58 |
| Oct 4, 2012 |
3.58 |
| Oct 3, 2012 |
3.58 |
| Oct 2, 2012 |
3.58 |
| Oct 1, 2012 |
3.58 |
| Sep 28, 2012 |
3.58 |
| Sep 27, 2012 |
3.58 |
| Sep 26, 2012 |
3.58 |
| Sep 25, 2012 |
3.58 |
| Sep 24, 2012 |
3.58 |
| Sep 21, 2012 |
3.57 |
| Sep 20, 2012 |
3.57 |
| Sep 19, 2012 |
3.57 |
| Sep 18, 2012 |
3.56 |
| Sep 17, 2012 |
3.56 |
| Sep 14, 2012 |
3.56 |
| Sep 13, 2012 |
3.56 |
| Sep 12, 2012 |
3.56 |
| Sep 11, 2012 |
3.56 |
| Sep 10, 2012 |
3.56 |
| Sep 7, 2012 |
3.56 |
| Sep 6, 2012 |
3.56 |
| Sep 5, 2012 |
3.55 |
| Sep 4, 2012 |
3.55 |
| Aug 31, 2012 |
3.55 |
| Aug 30, 2012 |
3.55 |
| Aug 29, 2012 |
3.54 |
| Aug 28, 2012 |
3.54 |
| Aug 27, 2012 |
3.54 |
| Aug 24, 2012 |
3.53 |
| Aug 23, 2012 |
3.53 |
| Aug 22, 2012 |
3.53 |
| Aug 21, 2012 |
3.52 |
| Aug 20, 2012 |
3.51 |
| Aug 17, 2012 |
3.51 |
| Aug 16, 2012 |
3.50 |
| Aug 15, 2012 |
3.49 |
| Aug 14, 2012 |
3.48 |
| Aug 13, 2012 |
3.47 |
| Aug 10, 2012 |
3.46 |
| Aug 9, 2012 |
3.45 |
| Aug 8, 2012 |
3.44 |
| Aug 7, 2012 |
3.44 |
| Aug 6, 2012 |
3.43 |
| Aug 3, 2012 |
3.42 |
| Aug 2, 2012 |
3.41 |
| Aug 1, 2012 |
3.40 |
| Jul 31, 2012 |
3.39 |
| Jul 30, 2012 |
3.38 |
| Jul 27, 2012 |
3.37 |
| Jul 26, 2012 |
3.36 |
| Jul 25, 2012 |
3.35 |
| Jul 24, 2012 |
3.34 |
| Jul 23, 2012 |
3.33 |
| Jul 20, 2012 |
3.33 |
| Jul 19, 2012 |
3.32 |
| Jul 18, 2012 |
3.31 |
| Jul 17, 2012 |
3.30 |
| Jul 16, 2012 |
3.30 |
| Jul 13, 2012 |
3.30 |
| Jul 12, 2012 |
3.31 |
| Jul 11, 2012 |
3.31 |
| Jul 10, 2012 |
3.31 |
| Jul 9, 2012 |
3.32 |
| Jul 6, 2012 |
3.32 |
| Jul 5, 2012 |
3.32 |
| Jul 3, 2012 |
3.31 |
| Jul 2, 2012 |
3.31 |
| Jun 29, 2012 |
3.31 |
| Jun 28, 2012 |
3.31 |
| Jun 27, 2012 |
3.31 |
| Jun 26, 2012 |
3.32 |
| Jun 25, 2012 |
3.32 |
| Jun 22, 2012 |
3.33 |
| Jun 21, 2012 |
3.34 |
| Jun 20, 2012 |
3.34 |
| Jun 19, 2012 |
3.35 |
| Jun 18, 2012 |
3.35 |
| Jun 15, 2012 |
3.36 |
| Jun 14, 2012 |
3.36 |
| Jun 13, 2012 |
3.37 |
| Jun 12, 2012 |
3.38 |
| Jun 11, 2012 |
3.39 |
| Jun 8, 2012 |
3.40 |
| Jun 7, 2012 |
3.41 |
| Jun 6, 2012 |
3.42 |
| Jun 5, 2012 |
3.43 |
| Jun 4, 2012 |
3.45 |
| Jun 1, 2012 |
3.46 |
| May 31, 2012 |
3.48 |
| May 30, 2012 |
3.49 |
| May 29, 2012 |
3.50 |
| May 25, 2012 |
3.50 |
| May 24, 2012 |
3.51 |
| May 23, 2012 |
3.52 |
| May 22, 2012 |
3.53 |
| May 21, 2012 |
3.54 |
| May 18, 2012 |
3.55 |
| May 17, 2012 |
3.57 |
| May 16, 2012 |
3.58 |
| May 15, 2012 |
3.59 |
| May 14, 2012 |
3.60 |
| May 11, 2012 |
3.61 |
| May 10, 2012 |
3.62 |
| May 9, 2012 |
3.63 |
| May 8, 2012 |
3.64 |
| May 7, 2012 |
3.66 |
| May 4, 2012 |
3.67 |
| May 3, 2012 |
3.68 |
| May 2, 2012 |
3.68 |
| May 1, 2012 |
3.68 |
| Apr 30, 2012 |
3.68 |
| Apr 27, 2012 |
3.69 |
| Apr 26, 2012 |
3.69 |
| Apr 25, 2012 |
3.69 |
| Apr 24, 2012 |
3.69 |
| Apr 23, 2012 |
3.69 |
| Apr 20, 2012 |
3.69 |
| Apr 19, 2012 |
3.70 |
| Apr 18, 2012 |
3.69 |
| Apr 17, 2012 |
3.69 |
| Apr 16, 2012 |
3.68 |
| Apr 13, 2012 |
3.68 |
| Apr 12, 2012 |
3.67 |
| Apr 11, 2012 |
3.66 |
| Apr 10, 2012 |
3.66 |
| Apr 9, 2012 |
3.65 |
| Apr 5, 2012 |
3.64 |
| Apr 4, 2012 |
3.64 |
| Apr 3, 2012 |
3.63 |
| Apr 2, 2012 |
3.62 |
| Mar 30, 2012 |
3.61 |
| Mar 29, 2012 |
3.60 |
| Mar 28, 2012 |
3.59 |
| Mar 27, 2012 |
3.58 |
| Mar 26, 2012 |
3.56 |
| Mar 23, 2012 |
3.55 |
| Mar 22, 2012 |
3.54 |
| Mar 21, 2012 |
3.52 |
| Mar 20, 2012 |
3.50 |
| Mar 19, 2012 |
3.49 |
| Mar 16, 2012 |
3.47 |
| Mar 15, 2012 |
3.45 |
| Mar 14, 2012 |
3.43 |
| Mar 13, 2012 |
3.41 |
| Mar 12, 2012 |
3.40 |
| Mar 9, 2012 |
3.38 |
| Mar 8, 2012 |
3.37 |
| Mar 7, 2012 |
3.35 |
| Mar 6, 2012 |
3.34 |
| Mar 5, 2012 |
3.32 |
| Mar 2, 2012 |
3.31 |
| Mar 1, 2012 |
3.29 |
| Feb 29, 2012 |
3.27 |
| Feb 28, 2012 |
3.26 |
| Feb 27, 2012 |
3.24 |
| Feb 24, 2012 |
3.22 |
| Feb 23, 2012 |
3.21 |
| Feb 22, 2012 |
3.20 |
| Feb 21, 2012 |
3.19 |
| Feb 17, 2012 |
3.18 |
| Feb 16, 2012 |
3.17 |
| Feb 15, 2012 |
3.16 |
| Feb 14, 2012 |
3.15 |
| Feb 13, 2012 |
3.14 |
| Feb 10, 2012 |
3.13 |
| Feb 9, 2012 |
3.12 |
| Feb 8, 2012 |
3.11 |
| Feb 7, 2012 |
3.10 |
| Feb 6, 2012 |
3.09 |
| Feb 3, 2012 |
3.08 |
| Feb 2, 2012 |
3.06 |
| Feb 1, 2012 |
3.05 |
| Jan 31, 2012 |
3.05 |
| Jan 30, 2012 |
3.04 |
| Jan 27, 2012 |
3.04 |
| Jan 26, 2012 |
3.04 |
| Jan 25, 2012 |
3.04 |
| Jan 24, 2012 |
3.04 |
| Jan 23, 2012 |
3.04 |
| Jan 20, 2012 |
3.04 |
| Jan 19, 2012 |
3.04 |
| Jan 18, 2012 |
3.04 |
| Jan 17, 2012 |
3.04 |
| Jan 13, 2012 |
3.05 |
| Jan 12, 2012 |
3.05 |
| Jan 11, 2012 |
3.05 |
| Jan 10, 2012 |
3.06 |
| Jan 9, 2012 |
3.06 |
| Jan 6, 2012 |
3.07 |
| Jan 5, 2012 |
3.08 |
| Jan 4, 2012 |
3.10 |
| Jan 3, 2012 |
3.11 |
| Dec 30, 2011 |
3.12 |
| Dec 29, 2011 |
3.13 |
| Dec 28, 2011 |
3.14 |
| Dec 27, 2011 |
3.15 |
| Dec 23, 2011 |
3.17 |
| Dec 22, 2011 |
3.18 |
| Dec 21, 2011 |
3.19 |
| Dec 20, 2011 |
3.20 |
| Dec 19, 2011 |
3.21 |
| Dec 16, 2011 |
3.22 |
| Dec 15, 2011 |
3.23 |
| Dec 14, 2011 |
3.23 |
| Dec 13, 2011 |
3.24 |
| Dec 12, 2011 |
3.25 |
| Dec 9, 2011 |
3.25 |
| Dec 8, 2011 |
3.26 |
| Dec 7, 2011 |
3.26 |
| Dec 6, 2011 |
3.27 |
| Dec 5, 2011 |
3.28 |
| Dec 2, 2011 |
3.28 |
| Dec 1, 2011 |
3.29 |
| Nov 30, 2011 |
3.30 |
| Nov 29, 2011 |
3.31 |
| Nov 28, 2011 |
3.33 |
| Nov 25, 2011 |
3.35 |
| Nov 23, 2011 |
3.36 |
| Nov 22, 2011 |
3.38 |
| Nov 21, 2011 |
3.39 |
| Nov 18, 2011 |
3.40 |
| Nov 17, 2011 |
3.40 |
| Nov 16, 2011 |
3.41 |
| Nov 15, 2011 |
3.41 |
| Nov 14, 2011 |
3.40 |
| Nov 11, 2011 |
3.40 |
| Nov 10, 2011 |
3.39 |
| Nov 9, 2011 |
3.39 |
| Nov 8, 2011 |
3.39 |
| Nov 7, 2011 |
3.39 |
| Nov 4, 2011 |
3.38 |
| Nov 3, 2011 |
3.38 |
| Nov 2, 2011 |
3.37 |
| Nov 1, 2011 |
3.37 |
| Oct 31, 2011 |
3.36 |
| Oct 28, 2011 |
3.34 |
| Oct 27, 2011 |
3.33 |
| Oct 26, 2011 |
3.33 |
| Oct 25, 2011 |
3.32 |
| Oct 24, 2011 |
3.32 |
| Oct 21, 2011 |
3.31 |
| Oct 20, 2011 |
3.30 |
| Oct 19, 2011 |
3.29 |
| Oct 18, 2011 |
3.28 |
| Oct 17, 2011 |
3.27 |
| Oct 14, 2011 |
3.25 |
| Oct 13, 2011 |
3.24 |
| Oct 12, 2011 |
3.24 |
| Oct 11, 2011 |
3.24 |
| Oct 10, 2011 |
3.24 |
| Oct 7, 2011 |
3.24 |
| Oct 6, 2011 |
3.24 |
| Oct 5, 2011 |
3.24 |
| Oct 4, 2011 |
3.25 |
| Oct 3, 2011 |
3.26 |
| Sep 30, 2011 |
3.27 |
| Sep 29, 2011 |
3.28 |
| Sep 28, 2011 |
3.28 |
| Sep 27, 2011 |
3.29 |
| Sep 26, 2011 |
3.29 |
| Sep 23, 2011 |
3.29 |
| Sep 22, 2011 |
3.29 |
| Sep 21, 2011 |
3.30 |
| Sep 20, 2011 |
3.30 |
| Sep 19, 2011 |
3.30 |
| Sep 16, 2011 |
3.30 |
| Sep 15, 2011 |
3.30 |
| Sep 14, 2011 |
3.31 |
| Sep 13, 2011 |
3.31 |
| Sep 12, 2011 |
3.32 |
| Sep 9, 2011 |
3.33 |
| Sep 8, 2011 |
3.34 |
| Sep 7, 2011 |
3.35 |
| Sep 6, 2011 |
3.35 |
| Sep 2, 2011 |
3.36 |
| Sep 1, 2011 |
3.37 |
| Aug 31, 2011 |
3.38 |
| Aug 30, 2011 |
3.38 |
| Aug 29, 2011 |
3.38 |
| Aug 26, 2011 |
3.38 |
| Aug 25, 2011 |
3.38 |
| Aug 24, 2011 |
3.39 |
| Aug 23, 2011 |
3.39 |
| Aug 22, 2011 |
3.40 |
| Aug 19, 2011 |
3.41 |
| Aug 18, 2011 |
3.43 |
| Aug 17, 2011 |
3.44 |
| Aug 16, 2011 |
3.44 |
| Aug 15, 2011 |
3.45 |
| Aug 12, 2011 |
3.45 |
| Aug 11, 2011 |
3.46 |
| Aug 10, 2011 |
3.46 |
| Aug 9, 2011 |
3.47 |
| Aug 8, 2011 |
3.48 |
| Aug 5, 2011 |
3.50 |
| Aug 4, 2011 |
3.51 |
| Aug 3, 2011 |
3.51 |
| Aug 2, 2011 |
3.51 |
| Aug 1, 2011 |
3.51 |
| Jul 29, 2011 |
3.52 |
| Jul 28, 2011 |
3.52 |
| Jul 27, 2011 |
3.52 |
| Jul 26, 2011 |
3.52 |
| Jul 25, 2011 |
3.52 |
| Jul 22, 2011 |
3.51 |
| Jul 21, 2011 |
3.51 |
| Jul 20, 2011 |
3.51 |
| Jul 19, 2011 |
3.51 |
| Jul 18, 2011 |
3.51 |
| Jul 15, 2011 |
3.50 |
| Jul 14, 2011 |
3.50 |
| Jul 13, 2011 |
3.49 |
| Jul 12, 2011 |
3.49 |
| Jul 11, 2011 |
3.48 |
| Jul 8, 2011 |
3.47 |
| Jul 7, 2011 |
3.46 |
| Jul 6, 2011 |
3.45 |
| Jul 5, 2011 |
3.44 |
| Jul 1, 2011 |
3.42 |
| Jun 30, 2011 |
3.41 |
| Jun 29, 2011 |
3.40 |
| Jun 28, 2011 |
3.39 |
| Jun 27, 2011 |
3.38 |
| Jun 24, 2011 |
3.37 |
| Jun 23, 2011 |
3.36 |
| Jun 22, 2011 |
3.35 |
| Jun 21, 2011 |
3.34 |
| Jun 20, 2011 |
3.34 |
| Jun 17, 2011 |
3.34 |
| Jun 16, 2011 |
3.34 |
| Jun 15, 2011 |
3.34 |
| Jun 14, 2011 |
3.33 |
| Jun 13, 2011 |
3.33 |
| Jun 10, 2011 |
3.32 |
| Jun 9, 2011 |
3.32 |
| Jun 8, 2011 |
3.31 |
| Jun 7, 2011 |
3.31 |
| Jun 6, 2011 |
3.30 |
| Jun 3, 2011 |
3.30 |
| Jun 2, 2011 |
3.29 |
| Jun 1, 2011 |
3.28 |
| May 31, 2011 |
3.28 |
| May 27, 2011 |
3.27 |
| May 26, 2011 |
3.26 |
| May 25, 2011 |
3.25 |
| May 24, 2011 |
3.24 |
| May 23, 2011 |
3.24 |
| May 20, 2011 |
3.24 |
| May 19, 2011 |
3.23 |
| May 18, 2011 |
3.23 |
| May 17, 2011 |
3.22 |
| May 16, 2011 |
3.22 |
| May 13, 2011 |
3.21 |
| May 12, 2011 |
3.21 |
| May 11, 2011 |
3.20 |
| May 10, 2011 |
3.20 |
| May 9, 2011 |
3.19 |
| May 6, 2011 |
3.19 |
| May 5, 2011 |
3.19 |
| May 4, 2011 |
3.19 |
| May 3, 2011 |
3.19 |
| May 2, 2011 |
3.19 |
| Apr 29, 2011 |
3.19 |
| Apr 28, 2011 |
3.19 |
| Apr 27, 2011 |
3.19 |
| Apr 26, 2011 |
3.19 |
| Apr 25, 2011 |
3.20 |
| Apr 21, 2011 |
3.20 |
| Apr 20, 2011 |
3.20 |
| Apr 19, 2011 |
3.20 |
| Apr 18, 2011 |
3.19 |
| Apr 15, 2011 |
3.19 |
| Apr 14, 2011 |
3.19 |
| Apr 13, 2011 |
3.18 |
| Apr 12, 2011 |
3.18 |
| Apr 11, 2011 |
3.17 |
| Apr 8, 2011 |
3.16 |
| Apr 7, 2011 |
3.16 |
| Apr 6, 2011 |
3.15 |
| Apr 5, 2011 |
3.14 |
| Apr 4, 2011 |
3.13 |
| Apr 1, 2011 |
3.13 |
| Mar 31, 2011 |
3.12 |
| Mar 30, 2011 |
3.11 |
| Mar 29, 2011 |
3.11 |
| Mar 28, 2011 |
3.10 |
| Mar 25, 2011 |
3.10 |
| Mar 24, 2011 |
3.09 |
| Mar 23, 2011 |
3.09 |
| Mar 22, 2011 |
3.08 |
| Mar 21, 2011 |
3.08 |
| Mar 18, 2011 |
3.07 |
| Mar 17, 2011 |
3.07 |
| Mar 16, 2011 |
3.07 |
| Mar 15, 2011 |
3.06 |
| Mar 14, 2011 |
3.06 |
| Mar 11, 2011 |
3.05 |
| Mar 10, 2011 |
3.05 |
| Mar 9, 2011 |
3.04 |
| Mar 8, 2011 |
3.04 |
| Mar 7, 2011 |
3.03 |
| Mar 4, 2011 |
3.02 |
| Mar 3, 2011 |
3.01 |
| Mar 2, 2011 |
3.00 |
| Mar 1, 2011 |
2.99 |
| Feb 28, 2011 |
2.98 |
| Feb 25, 2011 |
2.97 |
| Feb 24, 2011 |
2.95 |
| Feb 23, 2011 |
2.94 |
| Feb 22, 2011 |
2.93 |
| Feb 18, 2011 |
2.92 |
| Feb 17, 2011 |
2.90 |
| Feb 16, 2011 |
2.88 |
| Feb 15, 2011 |
2.87 |
| Feb 14, 2011 |
2.85 |
| Feb 11, 2011 |
2.84 |
| Feb 10, 2011 |
2.83 |
| Feb 9, 2011 |
2.81 |
| Feb 8, 2011 |
2.80 |
| Feb 7, 2011 |
2.79 |
| Feb 4, 2011 |
2.78 |
| Feb 3, 2011 |
2.77 |
| Feb 2, 2011 |
2.77 |
| Feb 1, 2011 |
2.76 |
| Jan 31, 2011 |
2.75 |
| Jan 28, 2011 |
2.74 |
| Jan 27, 2011 |
2.74 |
| Jan 26, 2011 |
2.73 |
| Jan 25, 2011 |
2.72 |
| Jan 24, 2011 |
2.72 |
| Jan 21, 2011 |
2.71 |
| Jan 20, 2011 |
2.71 |
| Jan 19, 2011 |
2.70 |
| Jan 18, 2011 |
2.70 |
| Jan 14, 2011 |
2.69 |
| Jan 13, 2011 |
2.68 |
| Jan 12, 2011 |
2.67 |
| Jan 11, 2011 |
2.66 |
| Jan 10, 2011 |
2.66 |
| Jan 7, 2011 |
2.64 |
| Jan 6, 2011 |
2.64 |
| Jan 5, 2011 |
2.63 |
| Jan 4, 2011 |
2.62 |
| Jan 3, 2011 |
2.60 |
| Dec 31, 2010 |
2.59 |
| Dec 30, 2010 |
2.58 |
| Dec 29, 2010 |
2.57 |
| Dec 28, 2010 |
2.55 |
| Dec 27, 2010 |
2.54 |
| Dec 23, 2010 |
2.53 |
| Dec 22, 2010 |
2.52 |
| Dec 21, 2010 |
2.51 |
| Dec 20, 2010 |
2.50 |
| Dec 17, 2010 |
2.48 |
| Dec 16, 2010 |
2.47 |
| Dec 15, 2010 |
2.46 |
| Dec 14, 2010 |
2.45 |
| Dec 13, 2010 |
2.45 |
| Dec 10, 2010 |
2.44 |
| Dec 9, 2010 |
2.43 |
| Dec 8, 2010 |
2.42 |
| Dec 7, 2010 |
2.42 |
| Dec 6, 2010 |
2.41 |
| Dec 3, 2010 |
2.40 |
| Dec 2, 2010 |
2.39 |
| Dec 1, 2010 |
2.37 |
| Nov 30, 2010 |
2.36 |
| Nov 29, 2010 |
2.35 |
| Nov 26, 2010 |
2.34 |
| Nov 24, 2010 |
2.32 |
| Nov 23, 2010 |
2.31 |
| Nov 22, 2010 |
2.30 |
| Nov 19, 2010 |
2.28 |
| Nov 18, 2010 |
2.27 |
| Nov 17, 2010 |
2.26 |
| Nov 16, 2010 |
2.25 |
| Nov 15, 2010 |
2.24 |
| Nov 12, 2010 |
2.23 |
| Nov 11, 2010 |
2.22 |
| Nov 10, 2010 |
2.21 |
| Nov 9, 2010 |
2.21 |
| Nov 8, 2010 |
2.20 |
| Nov 5, 2010 |
2.19 |
| Nov 4, 2010 |
2.18 |
| Nov 3, 2010 |
2.17 |
| Nov 2, 2010 |
2.16 |
| Nov 1, 2010 |
2.15 |
| Oct 29, 2010 |
2.14 |
| Oct 28, 2010 |
2.14 |
| Oct 27, 2010 |
2.13 |
| Oct 26, 2010 |
2.12 |
| Oct 25, 2010 |
2.12 |
| Oct 22, 2010 |
2.11 |
| Oct 21, 2010 |
2.11 |
| Oct 20, 2010 |
2.10 |
| Oct 19, 2010 |
2.10 |
| Oct 18, 2010 |
2.11 |
| Oct 15, 2010 |
2.10 |
| Oct 14, 2010 |
2.10 |
| Oct 13, 2010 |
2.10 |
| Oct 12, 2010 |
2.10 |
| Oct 11, 2010 |
2.10 |
| Oct 8, 2010 |
2.10 |
| Oct 7, 2010 |
2.10 |
| Oct 6, 2010 |
2.10 |
| Oct 5, 2010 |
2.10 |
| Oct 4, 2010 |
2.10 |
| Oct 1, 2010 |
2.10 |
| Sep 30, 2010 |
2.10 |
| Sep 29, 2010 |
2.10 |
| Sep 28, 2010 |
2.10 |
| Sep 27, 2010 |
2.10 |
| Sep 24, 2010 |
2.10 |
| Sep 23, 2010 |
2.10 |
| Sep 22, 2010 |
2.10 |
| Sep 21, 2010 |
2.11 |
| Sep 20, 2010 |
2.11 |
| Sep 17, 2010 |
2.11 |
| Sep 16, 2010 |
2.12 |
| Sep 15, 2010 |
2.12 |
| Sep 14, 2010 |
2.13 |
| Sep 13, 2010 |
2.13 |
| Sep 10, 2010 |
2.13 |
| Sep 9, 2010 |
2.14 |
| Sep 8, 2010 |
2.14 |
| Sep 7, 2010 |
2.14 |
| Sep 3, 2010 |
2.15 |
| Sep 2, 2010 |
2.15 |
| Sep 1, 2010 |
2.15 |
| Aug 31, 2010 |
2.15 |
| Aug 30, 2010 |
2.16 |
| Aug 27, 2010 |
2.16 |
| Aug 26, 2010 |
2.17 |
| Aug 25, 2010 |
2.17 |
| Aug 24, 2010 |
2.18 |
| Aug 23, 2010 |
2.18 |
| Aug 20, 2010 |
2.18 |
| Aug 19, 2010 |
2.19 |
| Aug 18, 2010 |
2.19 |
| Aug 17, 2010 |
2.19 |
| Aug 16, 2010 |
2.19 |
| Aug 13, 2010 |
2.19 |
| Aug 12, 2010 |
2.19 |
| Aug 11, 2010 |
2.19 |
| Aug 10, 2010 |
2.20 |
| Aug 9, 2010 |
2.19 |
| Aug 6, 2010 |
2.19 |
| Aug 5, 2010 |
2.18 |
| Aug 4, 2010 |
2.18 |
| Aug 3, 2010 |
2.17 |
| Aug 2, 2010 |
2.17 |
| Jul 30, 2010 |
2.16 |
| Jul 29, 2010 |
2.16 |
| Jul 28, 2010 |
2.16 |
| Jul 27, 2010 |
2.15 |
| Jul 26, 2010 |
2.15 |
| Jul 23, 2010 |
2.15 |
| Jul 22, 2010 |
2.14 |
| Jul 21, 2010 |
2.14 |
| Jul 20, 2010 |
2.13 |
| Jul 19, 2010 |
2.13 |
| Jul 16, 2010 |
2.12 |
| Jul 15, 2010 |
2.12 |
| Jul 14, 2010 |
2.11 |
| Jul 13, 2010 |
2.11 |
| Jul 12, 2010 |
2.11 |
| Jul 9, 2010 |
2.10 |
| Jul 8, 2010 |
2.10 |
| Jul 7, 2010 |
2.10 |
| Jul 6, 2010 |
2.10 |
| Jul 2, 2010 |
2.10 |
| Jul 1, 2010 |
2.10 |
| Jun 30, 2010 |
2.10 |
| Jun 29, 2010 |
2.11 |
| Jun 28, 2010 |
2.11 |
| Jun 25, 2010 |
2.11 |
| Jun 24, 2010 |
2.11 |
| Jun 23, 2010 |
2.11 |
| Jun 22, 2010 |
2.11 |
| Jun 21, 2010 |
2.10 |
| Jun 18, 2010 |
2.09 |
| Jun 17, 2010 |
2.09 |
| Jun 16, 2010 |
2.08 |
| Jun 15, 2010 |
2.08 |
| Jun 14, 2010 |
2.07 |
| Jun 11, 2010 |
2.07 |
| Jun 10, 2010 |
2.07 |
| Jun 9, 2010 |
2.07 |
| Jun 8, 2010 |
2.07 |
| Jun 7, 2010 |
2.06 |
| Jun 4, 2010 |
2.06 |
| Jun 3, 2010 |
2.06 |
| Jun 2, 2010 |
2.06 |
| Jun 1, 2010 |
2.05 |
| May 28, 2010 |
2.05 |
| May 27, 2010 |
2.05 |
| May 26, 2010 |
2.05 |
| May 25, 2010 |
2.05 |
| May 24, 2010 |
2.05 |
| May 21, 2010 |
2.05 |
| May 20, 2010 |
2.05 |
| May 19, 2010 |
2.05 |
| May 18, 2010 |
2.05 |
| May 17, 2010 |
2.04 |
| May 14, 2010 |
2.04 |
| May 13, 2010 |
2.04 |
| May 12, 2010 |
2.04 |
| May 11, 2010 |
2.03 |
| May 10, 2010 |
2.03 |
| May 7, 2010 |
2.02 |
| May 6, 2010 |
2.02 |
| May 5, 2010 |
2.02 |
| May 4, 2010 |
2.01 |
| May 3, 2010 |
2.01 |
| Apr 30, 2010 |
2.00 |
| Apr 29, 2010 |
1.99 |
| Apr 28, 2010 |
1.99 |
| Apr 27, 2010 |
1.98 |
| Apr 26, 2010 |
1.97 |
| Apr 23, 2010 |
1.96 |
| Apr 22, 2010 |
1.95 |
| Apr 21, 2010 |
1.94 |
| Apr 20, 2010 |
1.93 |
| Apr 19, 2010 |
1.92 |
| Apr 16, 2010 |
1.92 |
| Apr 15, 2010 |
1.91 |
| Apr 14, 2010 |
1.90 |
| Apr 13, 2010 |
1.89 |
| Apr 12, 2010 |
1.88 |
| Apr 9, 2010 |
1.88 |
| Apr 8, 2010 |
1.87 |
| Apr 7, 2010 |
1.87 |
| Apr 6, 2010 |
1.86 |
| Apr 5, 2010 |
1.86 |
| Apr 1, 2010 |
1.85 |
| Mar 31, 2010 |
1.85 |
| Mar 30, 2010 |
1.84 |
| Mar 29, 2010 |
1.84 |
| Mar 26, 2010 |
1.84 |
| Mar 25, 2010 |
1.83 |
| Mar 24, 2010 |
1.83 |
| Mar 23, 2010 |
1.83 |
| Mar 22, 2010 |
1.83 |
| Mar 19, 2010 |
1.83 |
| Mar 18, 2010 |
1.82 |
| Mar 17, 2010 |
1.82 |
| Mar 16, 2010 |
1.82 |
| Mar 15, 2010 |
1.82 |
| Mar 12, 2010 |
1.81 |
| Mar 11, 2010 |
1.81 |
| Mar 10, 2010 |
1.81 |
| Mar 9, 2010 |
1.80 |
| Mar 8, 2010 |
1.79 |
| Mar 5, 2010 |
1.79 |
| Mar 4, 2010 |
1.78 |
| Mar 3, 2010 |
1.78 |
| Mar 2, 2010 |
1.77 |
| Mar 1, 2010 |
1.77 |
| Feb 26, 2010 |
1.77 |
| Feb 25, 2010 |
1.76 |
| Feb 24, 2010 |
1.76 |
| Feb 23, 2010 |
1.76 |
| Feb 22, 2010 |
1.76 |
| Feb 19, 2010 |
1.76 |
| Feb 18, 2010 |
1.75 |
| Feb 17, 2010 |
1.75 |
| Feb 16, 2010 |
1.75 |
| Feb 12, 2010 |
1.75 |
| Feb 11, 2010 |
1.74 |
| Feb 10, 2010 |
1.74 |
| Feb 9, 2010 |
1.74 |
| Feb 8, 2010 |
1.74 |
| Feb 5, 2010 |
1.73 |
| Feb 4, 2010 |
1.73 |
| Feb 3, 2010 |
1.73 |
| Feb 2, 2010 |
1.72 |
| Feb 1, 2010 |
1.72 |
| Jan 29, 2010 |
1.71 |
| Jan 28, 2010 |
1.71 |
| Jan 27, 2010 |
1.71 |
| Jan 26, 2010 |
1.70 |
| Jan 25, 2010 |
1.70 |
| Jan 22, 2010 |
1.69 |
| Jan 21, 2010 |
1.69 |
| Jan 20, 2010 |
1.69 |
| Jan 19, 2010 |
1.68 |
| Jan 15, 2010 |
1.67 |
| Jan 14, 2010 |
1.67 |
| Jan 13, 2010 |
1.66 |
| Jan 12, 2010 |
1.65 |
| Jan 11, 2010 |
1.64 |
| Jan 8, 2010 |
1.64 |
| Jan 7, 2010 |
1.63 |
| Jan 6, 2010 |
1.62 |
| Jan 5, 2010 |
1.62 |
| Jan 4, 2010 |
1.61 |
| Dec 31, 2009 |
1.61 |
| Dec 30, 2009 |
1.60 |
| Dec 29, 2009 |
1.60 |
| Dec 28, 2009 |
1.60 |
| Dec 24, 2009 |
1.60 |
| Dec 23, 2009 |
1.60 |
| Dec 22, 2009 |
1.60 |
| Dec 21, 2009 |
1.60 |
| Dec 18, 2009 |
1.60 |
| Dec 17, 2009 |
1.59 |
| Dec 16, 2009 |
1.59 |
| Dec 15, 2009 |
1.59 |
| Dec 14, 2009 |
1.59 |
| Dec 11, 2009 |
1.59 |
| Dec 10, 2009 |
1.59 |
| Dec 9, 2009 |
1.59 |
| Dec 8, 2009 |
1.59 |
| Dec 7, 2009 |
1.59 |
| Dec 4, 2009 |
1.59 |
| Dec 3, 2009 |
1.60 |
| Dec 2, 2009 |
1.60 |
| Dec 1, 2009 |
1.60 |
| Nov 30, 2009 |
1.60 |
| Nov 27, 2009 |
1.60 |
| Nov 25, 2009 |
1.61 |
| Nov 24, 2009 |
1.61 |
| Nov 23, 2009 |
1.61 |
| Nov 20, 2009 |
1.62 |
| Nov 19, 2009 |
1.62 |
| Nov 18, 2009 |
1.62 |
| Nov 17, 2009 |
1.62 |
| Nov 16, 2009 |
1.63 |
| Nov 13, 2009 |
1.63 |
| Nov 12, 2009 |
1.64 |
| Nov 11, 2009 |
1.64 |
| Nov 10, 2009 |
1.64 |
| Nov 9, 2009 |
1.65 |
| Nov 6, 2009 |
1.66 |
| Nov 5, 2009 |
1.66 |
| Nov 4, 2009 |
1.67 |
| Nov 3, 2009 |
1.67 |
| Nov 2, 2009 |
1.68 |
| Oct 30, 2009 |
1.68 |
| Oct 29, 2009 |
1.69 |
| Oct 28, 2009 |
1.70 |
| Oct 27, 2009 |
1.70 |
| Oct 26, 2009 |
1.70 |
| Oct 23, 2009 |
1.70 |
| Oct 22, 2009 |
1.70 |
| Oct 21, 2009 |
1.70 |
| Oct 20, 2009 |
1.70 |
| Oct 19, 2009 |
1.70 |
| Oct 16, 2009 |
1.70 |
| Oct 15, 2009 |
1.70 |
