Taiwan Semiconductor Manufacturing (TSM) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,361.66 Bn | 5,351.05 Bn | 61.16 Bn | 220.11 |
| 2 | Broadcom | 1,951.85 Bn | 1,937.67 Bn | 13.16 Bn | 411.70 |
| 3 | Micron Technology | 856.48 Bn | 841.89 Bn | 17.76 Bn | 760.64 |
| 4 | Advanced Micro Devices | 733.02 Bn | 720.67 Bn | 5.42 Bn | 449.43 |
| 5 | Intel | 600.02 Bn | 580.83 Bn | 5.35 Bn | 118.04 |
| 6 | Taiwan Semiconductor Manufacturing | 339.29 Bn | 251.32 Bn | 23.77 Bn | 405.55 |
| 7 | Texas Instruments | 271.45 Bn | 266.35 Bn | 2.80 Bn | 298.63 |
| 8 | Qualcomm | 227.78 Bn | 217.98 Bn | 4.16 Bn | 213.68 |
| 9 | Analog Devices | 186.62 Bn | 183.18 Bn | 2.44 Bn | 382.23 |
| 10 | Marvell Technology | 164.17 Bn | 164.09 Bn | 1.15 Bn | 190.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 405.55 |
| May 20, 2026 | 401.80 |
| May 19, 2026 | 392.18 |
| May 18, 2026 | 395.24 |
| May 15, 2026 | 404.35 |
| May 14, 2026 | 419.01 |
| May 13, 2026 | 399.80 |
| May 12, 2026 | 397.28 |
| May 11, 2026 | 404.54 |
| May 8, 2026 | 411.68 |
| May 7, 2026 | 414.15 |
| May 6, 2026 | 419.50 |
| May 5, 2026 | 394.41 |
| May 4, 2026 | 401.61 |
| May 1, 2026 | 397.67 |
| Apr 30, 2026 | 396.06 |
| Apr 29, 2026 | 393.83 |
| Apr 28, 2026 | 392.34 |
| Apr 27, 2026 | 404.98 |
| Apr 24, 2026 | 402.46 |
| Apr 23, 2026 | 382.66 |
| Apr 22, 2026 | 387.44 |
| Apr 21, 2026 | 368.08 |
| Apr 20, 2026 | 366.24 |
| Apr 17, 2026 | 370.50 |
| Apr 16, 2026 | 363.35 |
| Apr 15, 2026 | 375.10 |
| Apr 14, 2026 | 379.89 |
| Apr 13, 2026 | 369.57 |
| Apr 10, 2026 | 370.60 |
| Apr 9, 2026 | 365.49 |
| Apr 8, 2026 | 365.90 |
| Apr 7, 2026 | 345.32 |
| Apr 6, 2026 | 341.76 |
| Apr 2, 2026 | 339.04 |
| Apr 1, 2026 | 341.49 |
| Mar 31, 2026 | 337.95 |
| Mar 30, 2026 | 316.50 |
| Mar 27, 2026 | 326.74 |
| Mar 26, 2026 | 326.11 |
| Mar 25, 2026 | 347.75 |
| Mar 24, 2026 | 343.25 |
| Mar 23, 2026 | 338.45 |
| Mar 20, 2026 | 329.24 |
| Mar 19, 2026 | 338.79 |
| Mar 18, 2026 | 339.57 |
| Mar 17, 2026 | 345.98 |
| Mar 16, 2026 | 340.23 |
| Mar 13, 2026 | 338.31 |
| Mar 12, 2026 | 336.71 |
| Mar 11, 2026 | 354.56 |
| Mar 10, 2026 | 347.09 |
| Mar 9, 2026 | 348.70 |
| Mar 6, 2026 | 338.89 |
| Mar 5, 2026 | 353.86 |
| Mar 4, 2026 | 357.44 |
| Mar 3, 2026 | 353.13 |
| Mar 2, 2026 | 369.11 |
| Feb 27, 2026 | 374.58 |
| Feb 26, 2026 | 376.81 |
| Feb 25, 2026 | 387.73 |
| Feb 24, 2026 | 385.75 |
| Feb 23, 2026 | 370.04 |
| Feb 20, 2026 | 370.54 |
| Feb 19, 2026 | 360.39 |
| Feb 18, 2026 | 362.26 |
| Feb 17, 2026 | 364.20 |
| Feb 13, 2026 | 366.36 |
| Feb 12, 2026 | 368.10 |
| Feb 11, 2026 | 374.09 |
| Feb 10, 2026 | 361.91 |
| Feb 9, 2026 | 355.41 |
| Feb 6, 2026 | 348.85 |
| Feb 5, 2026 | 330.73 |
| Feb 4, 2026 | 325.74 |
| Feb 3, 2026 | 335.75 |
| Feb 2, 2026 | 341.36 |
| Jan 30, 2026 | 330.56 |
| Jan 29, 2026 | 339.55 |
| Jan 28, 2026 | 342.30 |
| Jan 27, 2026 | 338.34 |
| Jan 26, 2026 | 332.71 |
| Jan 23, 2026 | 334.87 |
| Jan 22, 2026 | 327.37 |
| Jan 21, 2026 | 326.12 |
| Jan 20, 2026 | 327.16 |
| Jan 16, 2026 | 342.40 |
| Jan 15, 2026 | 341.64 |
| Jan 14, 2026 | 327.11 |
| Jan 13, 2026 | 331.21 |
| Jan 12, 2026 | 331.77 |
| Jan 9, 2026 | 323.63 |
| Jan 8, 2026 | 318.01 |
| Jan 7, 2026 | 318.68 |
| Jan 6, 2026 | 327.43 |
| Jan 5, 2026 | 322.25 |
| Jan 2, 2026 | 319.61 |
| Dec 31, 2025 | 303.89 |
| Dec 30, 2025 | 299.58 |
| Dec 29, 2025 | 300.92 |
| Dec 26, 2025 | 302.84 |
| Dec 24, 2025 | 298.80 |
| Dec 23, 2025 | 296.95 |
| Dec 22, 2025 | 293.28 |
| Dec 19, 2025 | 288.95 |
| Dec 18, 2025 | 284.68 |
| Dec 17, 2025 | 276.96 |
| Dec 16, 2025 | 286.87 |
| Dec 15, 2025 | 287.74 |
| Dec 12, 2025 | 292.04 |
| Dec 11, 2025 | 304.85 |
| Dec 10, 2025 | 310.14 |
| Dec 9, 2025 | 303.41 |
| Dec 8, 2025 | 301.87 |
| Dec 5, 2025 | 294.72 |
| Dec 4, 2025 | 292.93 |
| Dec 3, 2025 | 295.45 |
| Dec 2, 2025 | 292.09 |
| Dec 1, 2025 | 287.68 |
| Nov 28, 2025 | 291.51 |
| Nov 26, 2025 | 289.96 |
| Nov 25, 2025 | 284.68 |
| Nov 24, 2025 | 284.64 |
| Nov 21, 2025 | 275.06 |
| Nov 20, 2025 | 277.50 |
| Nov 19, 2025 | 282.37 |
| Nov 18, 2025 | 277.91 |
| Nov 17, 2025 | 282.01 |
| Nov 14, 2025 | 284.82 |
| Nov 13, 2025 | 282.20 |
| Nov 12, 2025 | 290.62 |
| Nov 11, 2025 | 291.17 |
| Nov 10, 2025 | 295.27 |
| Nov 7, 2025 | 286.50 |
| Nov 6, 2025 | 289.24 |
| Nov 5, 2025 | 293.64 |
| Nov 4, 2025 | 294.05 |
| Nov 3, 2025 | 304.86 |
| Oct 31, 2025 | 300.43 |
| Oct 30, 2025 | 303.22 |
| Oct 29, 2025 | 305.09 |
| Oct 28, 2025 | 301.53 |
| Oct 27, 2025 | 298.25 |
| Oct 24, 2025 | 294.96 |
| Oct 23, 2025 | 290.73 |
| Oct 22, 2025 | 288.88 |
| Oct 21, 2025 | 294.51 |
| Oct 20, 2025 | 297.70 |
| Oct 17, 2025 | 295.08 |
| Oct 16, 2025 | 299.84 |
| Oct 15, 2025 | 304.71 |
| Oct 14, 2025 | 295.94 |
| Oct 13, 2025 | 302.89 |
| Oct 10, 2025 | 280.66 |
| Oct 9, 2025 | 299.88 |
| Oct 8, 2025 | 304.52 |
| Oct 7, 2025 | 294.03 |
| Oct 6, 2025 | 302.40 |
| Oct 3, 2025 | 292.19 |
| Oct 2, 2025 | 288.11 |
| Oct 1, 2025 | 288.47 |
| Sep 30, 2025 | 279.29 |
| Sep 29, 2025 | 273.23 |
| Sep 26, 2025 | 273.36 |
| Sep 25, 2025 | 276.66 |
| Sep 24, 2025 | 280.71 |
| Sep 23, 2025 | 282.71 |
| Sep 22, 2025 | 272.63 |
| Sep 19, 2025 | 264.87 |
| Sep 18, 2025 | 268.64 |
| Sep 17, 2025 | 262.79 |
| Sep 16, 2025 | 262.06 |
| Sep 15, 2025 | 261.38 |
| Sep 12, 2025 | 259.33 |
| Sep 11, 2025 | 258.91 |
| Sep 10, 2025 | 260.44 |
| Sep 9, 2025 | 250.92 |
| Sep 8, 2025 | 247.19 |
| Sep 5, 2025 | 243.41 |
| Sep 4, 2025 | 235.21 |
| Sep 3, 2025 | 231.39 |
| Sep 2, 2025 | 228.39 |
| Aug 29, 2025 | 230.87 |
| Aug 28, 2025 | 238.27 |
| Aug 27, 2025 | 239.29 |
| Aug 26, 2025 | 238.72 |
| Aug 25, 2025 | 235.59 |
| Aug 22, 2025 | 232.99 |
| Aug 21, 2025 | 227.33 |
| Aug 20, 2025 | 228.60 |
| Aug 19, 2025 | 232.70 |
| Aug 18, 2025 | 241.41 |
| Aug 15, 2025 | 238.88 |
| Aug 14, 2025 | 241.00 |
| Aug 13, 2025 | 241.44 |
| Aug 12, 2025 | 244.29 |
| Aug 11, 2025 | 242.09 |
| Aug 8, 2025 | 241.83 |
| Aug 7, 2025 | 242.62 |
| Aug 6, 2025 | 231.37 |
| Aug 5, 2025 | 232.47 |
| Aug 4, 2025 | 239.00 |
| Aug 1, 2025 | 235.21 |
| Jul 31, 2025 | 241.62 |
| Jul 30, 2025 | 242.91 |
| Jul 29, 2025 | 241.33 |
| Jul 28, 2025 | 242.75 |
| Jul 25, 2025 | 245.60 |
| Jul 24, 2025 | 241.60 |
| Jul 23, 2025 | 240.33 |
| Jul 22, 2025 | 234.60 |
| Jul 21, 2025 | 238.85 |
| Jul 18, 2025 | 240.40 |
| Jul 17, 2025 | 245.60 |
| Jul 16, 2025 | 237.56 |
| Jul 15, 2025 | 236.95 |
| Jul 14, 2025 | 228.67 |
| Jul 11, 2025 | 230.40 |
| Jul 10, 2025 | 229.76 |
| Jul 9, 2025 | 231.84 |
| Jul 8, 2025 | 227.86 |
| Jul 7, 2025 | 229.17 |
| Jul 3, 2025 | 234.80 |
| Jul 2, 2025 | 233.60 |
| Jul 1, 2025 | 224.68 |
| Jun 30, 2025 | 226.49 |
| Jun 27, 2025 | 228.57 |
| Jun 26, 2025 | 224.01 |
| Jun 25, 2025 | 222.74 |
| Jun 24, 2025 | 220.09 |
| Jun 23, 2025 | 210.32 |
| Jun 20, 2025 | 209.51 |
| Jun 18, 2025 | 213.50 |
| Jun 17, 2025 | 213.90 |
| Jun 16, 2025 | 215.68 |
| Jun 13, 2025 | 211.10 |
| Jun 12, 2025 | 215.43 |
| Jun 11, 2025 | 214.10 |
| Jun 10, 2025 | 212.46 |
| Jun 9, 2025 | 207.00 |
| Jun 6, 2025 | 205.18 |
| Jun 5, 2025 | 203.34 |
| Jun 4, 2025 | 202.40 |
| Jun 3, 2025 | 197.61 |
| Jun 2, 2025 | 194.84 |
| May 30, 2025 | 193.32 |
| May 29, 2025 | 197.15 |
| May 28, 2025 | 196.14 |
| May 27, 2025 | 197.68 |
| May 23, 2025 | 191.98 |
| May 22, 2025 | 196.19 |
| May 21, 2025 | 191.76 |
| May 20, 2025 | 193.45 |
| May 19, 2025 | 193.50 |
| May 16, 2025 | 194.22 |
| May 15, 2025 | 194.22 |
| May 14, 2025 | 194.76 |
| May 13, 2025 | 193.99 |
| May 12, 2025 | 186.98 |
| May 9, 2025 | 176.52 |
| May 8, 2025 | 175.22 |
| May 7, 2025 | 174.54 |
| May 6, 2025 | 172.28 |
| May 5, 2025 | 176.40 |
| May 2, 2025 | 179.28 |
| May 1, 2025 | 172.72 |
| Apr 30, 2025 | 166.69 |
| Apr 29, 2025 | 164.48 |
| Apr 28, 2025 | 163.40 |
| Apr 25, 2025 | 165.10 |
| Apr 24, 2025 | 164.18 |
| Apr 23, 2025 | 157.81 |
| Apr 22, 2025 | 151.40 |
| Apr 21, 2025 | 147.86 |
| Apr 17, 2025 | 151.74 |
| Apr 16, 2025 | 151.67 |
| Apr 15, 2025 | 157.33 |
| Apr 14, 2025 | 155.84 |
| Apr 11, 2025 | 157.08 |
| Apr 10, 2025 | 151.13 |
| Apr 9, 2025 | 158.75 |
| Apr 8, 2025 | 141.37 |
| Apr 7, 2025 | 146.17 |
| Apr 4, 2025 | 146.80 |
| Apr 3, 2025 | 157.38 |
| Apr 2, 2025 | 170.39 |
| Apr 1, 2025 | 168.64 |
| Mar 31, 2025 | 166.00 |
| Mar 28, 2025 | 165.25 |
| Mar 27, 2025 | 168.24 |
| Mar 26, 2025 | 173.50 |
| Mar 25, 2025 | 180.90 |
| Mar 24, 2025 | 181.16 |
| Mar 21, 2025 | 176.73 |
| Mar 20, 2025 | 177.47 |
| Mar 19, 2025 | 173.76 |
| Mar 18, 2025 | 173.13 |
| Mar 17, 2025 | 176.24 |
| Mar 14, 2025 | 174.09 |
| Mar 13, 2025 | 171.59 |
| Mar 12, 2025 | 177.17 |
| Mar 11, 2025 | 170.97 |
| Mar 10, 2025 | 170.65 |
| Mar 7, 2025 | 177.10 |
| Mar 6, 2025 | 175.85 |
| Mar 5, 2025 | 184.28 |
| Mar 4, 2025 | 180.00 |
| Mar 3, 2025 | 172.97 |
| Feb 28, 2025 | 180.53 |
| Feb 27, 2025 | 181.09 |
| Feb 26, 2025 | 194.62 |
| Feb 25, 2025 | 189.37 |
| Feb 24, 2025 | 191.65 |
| Feb 21, 2025 | 198.24 |
| Feb 20, 2025 | 200.10 |
| Feb 19, 2025 | 200.95 |
| Feb 18, 2025 | 202.74 |
| Feb 14, 2025 | 203.90 |
| Feb 13, 2025 | 201.83 |
| Feb 12, 2025 | 206.38 |
| Feb 11, 2025 | 208.74 |
| Feb 10, 2025 | 207.95 |
| Feb 7, 2025 | 206.12 |
| Feb 6, 2025 | 210.50 |
| Feb 5, 2025 | 208.57 |
| Feb 4, 2025 | 204.05 |
| Feb 3, 2025 | 199.80 |
| Jan 31, 2025 | 209.32 |
| Jan 30, 2025 | 208.15 |
| Jan 29, 2025 | 202.33 |
| Jan 28, 2025 | 202.40 |
| Jan 27, 2025 | 192.31 |
| Jan 24, 2025 | 221.88 |
| Jan 23, 2025 | 224.62 |
| Jan 22, 2025 | 223.20 |
| Jan 21, 2025 | 218.70 |
| Jan 17, 2025 | 211.50 |
| Jan 16, 2025 | 214.79 |
| Jan 15, 2025 | 206.80 |
| Jan 14, 2025 | 201.45 |
| Jan 13, 2025 | 201.36 |
| Jan 10, 2025 | 208.37 |
| Jan 8, 2025 | 207.12 |
| Jan 7, 2025 | 211.42 |
| Jan 6, 2025 | 220.01 |
| Jan 3, 2025 | 208.61 |
| Jan 2, 2025 | 201.58 |
| Dec 31, 2024 | 197.49 |
| Dec 30, 2024 | 200.39 |
| Dec 27, 2024 | 201.63 |
| Dec 26, 2024 | 203.06 |
| Dec 24, 2024 | 206.33 |
| Dec 23, 2024 | 207.36 |
| Dec 20, 2024 | 197.21 |
| Dec 19, 2024 | 194.64 |
| Dec 18, 2024 | 195.56 |
| Dec 17, 2024 | 200.66 |
| Dec 16, 2024 | 202.22 |
| Dec 13, 2024 | 200.99 |
| Dec 12, 2024 | 191.46 |
| Dec 11, 2024 | 194.60 |
| Dec 10, 2024 | 191.94 |
| Dec 9, 2024 | 199.17 |
| Dec 6, 2024 | 203.02 |
| Dec 5, 2024 | 204.30 |
| Dec 4, 2024 | 200.69 |
| Dec 3, 2024 | 198.89 |
| Dec 2, 2024 | 194.40 |
| Nov 29, 2024 | 184.66 |
| Nov 27, 2024 | 181.19 |
| Nov 26, 2024 | 183.84 |
| Nov 25, 2024 | 185.08 |
| Nov 22, 2024 | 190.08 |
| Nov 21, 2024 | 191.24 |
| Nov 20, 2024 | 188.36 |
| Nov 19, 2024 | 189.67 |
| Nov 18, 2024 | 187.48 |
| Nov 15, 2024 | 186.01 |
| Nov 14, 2024 | 188.50 |
| Nov 13, 2024 | 186.66 |
| Nov 12, 2024 | 191.77 |
| Nov 11, 2024 | 194.05 |
| Nov 8, 2024 | 201.20 |
| Nov 7, 2024 | 201.19 |
| Nov 6, 2024 | 193.22 |
| Nov 5, 2024 | 195.76 |
| Nov 4, 2024 | 191.56 |
| Nov 1, 2024 | 192.95 |
| Oct 31, 2024 | 190.54 |
| Oct 30, 2024 | 194.48 |
| Oct 29, 2024 | 196.94 |
| Oct 28, 2024 | 194.68 |
| Oct 25, 2024 | 203.44 |
| Oct 24, 2024 | 197.93 |
| Oct 23, 2024 | 200.86 |
| Oct 22, 2024 | 198.48 |
| Oct 21, 2024 | 201.95 |
| Oct 18, 2024 | 200.78 |
| Oct 17, 2024 | 205.84 |
| Oct 16, 2024 | 187.48 |
| Oct 15, 2024 | 187.13 |
| Oct 14, 2024 | 192.21 |
| Oct 11, 2024 | 190.81 |
| Oct 10, 2024 | 185.78 |
| Oct 9, 2024 | 187.14 |
| Oct 8, 2024 | 186.05 |
| Oct 7, 2024 | 184.51 |
| Oct 4, 2024 | 181.16 |
| Oct 3, 2024 | 179.48 |
| Oct 2, 2024 | 175.80 |
| Oct 1, 2024 | 172.07 |
| Sep 30, 2024 | 173.67 |
| Sep 27, 2024 | 177.97 |
| Sep 26, 2024 | 186.83 |
| Sep 25, 2024 | 182.35 |
| Sep 24, 2024 | 181.97 |
| Sep 23, 2024 | 174.76 |
| Sep 20, 2024 | 174.08 |
| Sep 19, 2024 | 176.22 |
| Sep 18, 2024 | 167.28 |
| Sep 17, 2024 | 167.35 |
| Sep 16, 2024 | 169.08 |
| Sep 13, 2024 | 172.50 |
| Sep 12, 2024 | 171.43 |
| Sep 11, 2024 | 170.23 |
| Sep 10, 2024 | 162.43 |
| Sep 9, 2024 | 162.78 |
| Sep 6, 2024 | 156.82 |
| Sep 5, 2024 | 163.70 |
| Sep 4, 2024 | 160.87 |
| Sep 3, 2024 | 160.49 |
| Aug 30, 2024 | 171.70 |
| Aug 29, 2024 | 169.15 |
| Aug 28, 2024 | 169.20 |
| Aug 27, 2024 | 170.55 |
| Aug 26, 2024 | 169.07 |
| Aug 23, 2024 | 171.28 |
| Aug 22, 2024 | 166.44 |
| Aug 21, 2024 | 171.44 |
| Aug 20, 2024 | 172.04 |
| Aug 19, 2024 | 175.45 |
| Aug 16, 2024 | 174.54 |
| Aug 15, 2024 | 173.96 |
| Aug 14, 2024 | 169.97 |
| Aug 13, 2024 | 172.34 |
| Aug 12, 2024 | 167.63 |
| Aug 9, 2024 | 167.12 |
| Aug 8, 2024 | 164.55 |
| Aug 7, 2024 | 155.04 |
| Aug 6, 2024 | 155.39 |
| Aug 5, 2024 | 147.95 |
| Aug 2, 2024 | 149.86 |
| Aug 1, 2024 | 158.18 |
| Jul 31, 2024 | 165.80 |
| Jul 30, 2024 | 154.54 |
| Jul 29, 2024 | 160.01 |
| Jul 26, 2024 | 161.94 |
| Jul 25, 2024 | 160.28 |
| Jul 24, 2024 | 159.80 |
| Jul 23, 2024 | 169.82 |
| Jul 22, 2024 | 169.35 |
| Jul 19, 2024 | 165.77 |
| Jul 18, 2024 | 171.87 |
| Jul 17, 2024 | 171.20 |
| Jul 16, 2024 | 186.04 |
| Jul 15, 2024 | 185.22 |
| Jul 12, 2024 | 187.35 |
| Jul 11, 2024 | 184.50 |
| Jul 10, 2024 | 191.05 |
| Jul 9, 2024 | 184.52 |
| Jul 8, 2024 | 186.63 |
| Jul 5, 2024 | 183.99 |
| Jul 3, 2024 | 182.49 |
| Jul 2, 2024 | 175.70 |
| Jul 1, 2024 | 172.33 |
| Jun 28, 2024 | 173.81 |
| Jun 27, 2024 | 171.63 |
| Jun 26, 2024 | 172.07 |
| Jun 25, 2024 | 172.60 |
| Jun 24, 2024 | 167.81 |
| Jun 21, 2024 | 173.96 |
| Jun 20, 2024 | 175.38 |
| Jun 18, 2024 | 179.69 |
| Jun 17, 2024 | 177.24 |
| Jun 14, 2024 | 172.51 |
| Jun 13, 2024 | 172.91 |
| Jun 12, 2024 | 172.98 |
| Jun 11, 2024 | 165.71 |
| Jun 10, 2024 | 168.16 |
| Jun 7, 2024 | 164.39 |
| Jun 6, 2024 | 162.07 |
| Jun 5, 2024 | 162.92 |
| Jun 4, 2024 | 152.47 |
| Jun 3, 2024 | 154.95 |
| May 31, 2024 | 151.04 |
| May 30, 2024 | 152.96 |
| May 29, 2024 | 154.34 |
| May 28, 2024 | 159.41 |
| May 24, 2024 | 160.00 |
| May 23, 2024 | 157.09 |
| May 22, 2024 | 156.15 |
| May 21, 2024 | 153.67 |
| May 20, 2024 | 153.55 |
| May 17, 2024 | 151.68 |
| May 16, 2024 | 152.23 |
| May 15, 2024 | 155.58 |
| May 14, 2024 | 151.95 |
| May 13, 2024 | 146.41 |
| May 10, 2024 | 149.26 |
| May 9, 2024 | 142.79 |
| May 8, 2024 | 143.60 |
| May 7, 2024 | 141.11 |
| May 6, 2024 | 142.83 |
| May 3, 2024 | 141.56 |
| May 2, 2024 | 136.23 |
| May 1, 2024 | 134.94 |
| Apr 30, 2024 | 137.34 |
| Apr 29, 2024 | 138.50 |
| Apr 26, 2024 | 138.30 |
| Apr 25, 2024 | 136.58 |
| Apr 24, 2024 | 132.97 |
| Apr 23, 2024 | 133.43 |
| Apr 22, 2024 | 129.75 |
| Apr 19, 2024 | 127.70 |
| Apr 18, 2024 | 132.27 |
| Apr 17, 2024 | 139.03 |
| Apr 16, 2024 | 139.80 |
| Apr 15, 2024 | 140.14 |
| Apr 12, 2024 | 142.52 |
| Apr 11, 2024 | 147.20 |
| Apr 10, 2024 | 146.22 |
| Apr 9, 2024 | 145.40 |
| Apr 8, 2024 | 142.79 |
| Apr 5, 2024 | 141.36 |
| Apr 4, 2024 | 139.66 |
| Apr 3, 2024 | 142.00 |
| Apr 2, 2024 | 140.22 |
| Apr 1, 2024 | 141.49 |
| Mar 28, 2024 | 136.05 |
| Mar 27, 2024 | 136.69 |
| Mar 26, 2024 | 138.84 |
| Mar 25, 2024 | 140.23 |
| Mar 22, 2024 | 140.54 |
| Mar 21, 2024 | 139.45 |
| Mar 20, 2024 | 136.75 |
| Mar 19, 2024 | 134.87 |
| Mar 18, 2024 | 136.64 |
| Mar 15, 2024 | 136.98 |
| Mar 14, 2024 | 139.62 |
| Mar 13, 2024 | 142.14 |
| Mar 12, 2024 | 144.40 |
| Mar 11, 2024 | 139.02 |
| Mar 8, 2024 | 146.37 |
| Mar 7, 2024 | 149.20 |
| Mar 6, 2024 | 141.57 |
| Mar 5, 2024 | 134.97 |
| Mar 4, 2024 | 138.26 |
| Mar 1, 2024 | 133.90 |
| Feb 29, 2024 | 128.67 |
| Feb 28, 2024 | 127.38 |
| Feb 27, 2024 | 128.59 |
| Feb 26, 2024 | 130.64 |
| Feb 23, 2024 | 129.53 |
| Feb 22, 2024 | 129.07 |
| Feb 21, 2024 | 125.34 |
| Feb 20, 2024 | 125.33 |
| Feb 16, 2024 | 126.69 |
| Feb 15, 2024 | 129.03 |
| Feb 14, 2024 | 129.27 |
| Feb 13, 2024 | 127.55 |
| Feb 12, 2024 | 130.46 |
| Feb 9, 2024 | 133.11 |
| Feb 8, 2024 | 133.73 |
| Feb 7, 2024 | 124.98 |
| Feb 6, 2024 | 119.38 |
| Feb 5, 2024 | 118.79 |
| Feb 2, 2024 | 115.75 |
| Feb 1, 2024 | 113.39 |
| Jan 31, 2024 | 112.96 |
| Jan 30, 2024 | 116.06 |
| Jan 29, 2024 | 116.98 |
| Jan 26, 2024 | 117.26 |
| Jan 25, 2024 | 116.56 |
| Jan 24, 2024 | 116.52 |
| Jan 23, 2024 | 114.13 |
| Jan 22, 2024 | 113.03 |
| Jan 19, 2024 | 114.20 |
| Jan 18, 2024 | 113.03 |
| Jan 17, 2024 | 102.95 |
| Jan 16, 2024 | 101.67 |
| Jan 12, 2024 | 101.24 |
| Jan 11, 2024 | 101.22 |
| Jan 10, 2024 | 100.80 |
| Jan 9, 2024 | 101.89 |
| Jan 8, 2024 | 102.24 |
| Jan 5, 2024 | 99.61 |
| Jan 4, 2024 | 99.13 |
| Jan 3, 2024 | 100.17 |
| Jan 2, 2024 | 101.53 |
| Dec 29, 2023 | 104.00 |
| Dec 28, 2023 | 104.70 |
| Dec 27, 2023 | 104.65 |
| Dec 26, 2023 | 104.45 |
| Dec 22, 2023 | 103.15 |
| Dec 21, 2023 | 102.55 |
| Dec 20, 2023 | 100.04 |
| Dec 19, 2023 | 103.87 |
| Dec 18, 2023 | 102.93 |
| Dec 15, 2023 | 102.54 |
| Dec 14, 2023 | 103.45 |
| Dec 13, 2023 | 102.12 |
| Dec 12, 2023 | 101.60 |
| Dec 11, 2023 | 100.95 |
| Dec 8, 2023 | 100.35 |
| Dec 7, 2023 | 99.29 |
| Dec 6, 2023 | 97.85 |
| Dec 5, 2023 | 96.69 |
| Dec 4, 2023 | 97.01 |
| Dec 1, 2023 | 98.55 |
| Nov 30, 2023 | 97.31 |
| Nov 29, 2023 | 98.88 |
| Nov 28, 2023 | 97.98 |
| Nov 27, 2023 | 97.21 |
| Nov 24, 2023 | 97.83 |
| Nov 22, 2023 | 98.65 |
| Nov 21, 2023 | 98.41 |
| Nov 20, 2023 | 99.96 |
| Nov 17, 2023 | 99.58 |
| Nov 16, 2023 | 98.54 |
| Nov 15, 2023 | 98.80 |
| Nov 14, 2023 | 98.91 |
| Nov 13, 2023 | 96.42 |
| Nov 10, 2023 | 97.44 |
| Nov 9, 2023 | 91.62 |
| Nov 8, 2023 | 92.00 |
| Nov 7, 2023 | 92.41 |
| Nov 6, 2023 | 92.60 |
| Nov 3, 2023 | 91.79 |
| Nov 2, 2023 | 90.48 |
| Nov 1, 2023 | 87.80 |
| Oct 31, 2023 | 86.31 |
| Oct 30, 2023 | 86.06 |
| Oct 27, 2023 | 85.99 |
| Oct 26, 2023 | 87.45 |
| Oct 25, 2023 | 87.64 |
| Oct 24, 2023 | 91.64 |
| Oct 23, 2023 | 91.11 |
| Oct 20, 2023 | 91.31 |
| Oct 19, 2023 | 92.91 |
| Oct 18, 2023 | 89.60 |
| Oct 17, 2023 | 91.00 |
| Oct 16, 2023 | 91.22 |
| Oct 13, 2023 | 90.46 |
| Oct 12, 2023 | 92.42 |
| Oct 11, 2023 | 92.00 |
| Oct 10, 2023 | 90.61 |
| Oct 9, 2023 | 88.99 |
| Oct 6, 2023 | 89.29 |
| Oct 5, 2023 | 87.03 |
| Oct 4, 2023 | 86.67 |
| Oct 3, 2023 | 85.41 |
| Oct 2, 2023 | 87.65 |
| Sep 29, 2023 | 86.90 |
| Sep 28, 2023 | 86.41 |
| Sep 27, 2023 | 85.44 |
| Sep 26, 2023 | 84.29 |
| Sep 25, 2023 | 86.24 |
| Sep 22, 2023 | 85.64 |
| Sep 21, 2023 | 85.36 |
| Sep 20, 2023 | 87.29 |
| Sep 19, 2023 | 88.17 |
| Sep 18, 2023 | 88.83 |
| Sep 15, 2023 | 89.25 |
| Sep 14, 2023 | 91.47 |
| Sep 13, 2023 | 91.22 |
| Sep 12, 2023 | 90.48 |
| Sep 11, 2023 | 89.60 |
| Sep 8, 2023 | 89.64 |
| Sep 7, 2023 | 90.05 |
| Sep 6, 2023 | 92.26 |
| Sep 5, 2023 | 94.60 |
| Sep 1, 2023 | 93.19 |
| Aug 31, 2023 | 93.57 |
| Aug 30, 2023 | 94.78 |
| Aug 29, 2023 | 95.08 |
| Aug 28, 2023 | 94.00 |
| Aug 25, 2023 | 93.10 |
| Aug 24, 2023 | 92.53 |
| Aug 23, 2023 | 94.22 |
| Aug 22, 2023 | 92.24 |
| Aug 21, 2023 | 92.56 |
| Aug 18, 2023 | 91.10 |
| Aug 17, 2023 | 91.64 |
| Aug 16, 2023 | 91.78 |
| Aug 15, 2023 | 91.68 |
| Aug 14, 2023 | 93.07 |
| Aug 11, 2023 | 91.99 |
| Aug 10, 2023 | 94.80 |
| Aug 9, 2023 | 93.98 |
| Aug 8, 2023 | 94.49 |
| Aug 7, 2023 | 96.35 |
| Aug 4, 2023 | 96.16 |
| Aug 3, 2023 | 94.98 |
| Aug 2, 2023 | 95.70 |
| Aug 1, 2023 | 98.40 |
| Jul 31, 2023 | 99.15 |
| Jul 28, 2023 | 100.86 |
| Jul 27, 2023 | 99.35 |
| Jul 26, 2023 | 99.41 |
| Jul 25, 2023 | 100.32 |
| Jul 24, 2023 | 98.25 |
| Jul 21, 2023 | 97.25 |
| Jul 20, 2023 | 97.86 |
| Jul 19, 2023 | 103.06 |
| Jul 18, 2023 | 103.15 |
| Jul 17, 2023 | 104.79 |
| Jul 14, 2023 | 105.14 |
| Jul 13, 2023 | 105.57 |
| Jul 12, 2023 | 103.90 |
| Jul 11, 2023 | 101.26 |
| Jul 10, 2023 | 99.77 |
| Jul 7, 2023 | 100.23 |
| Jul 6, 2023 | 99.41 |
| Jul 5, 2023 | 100.99 |
| Jul 3, 2023 | 103.15 |
| Jun 30, 2023 | 100.92 |
| Jun 29, 2023 | 100.64 |
| Jun 28, 2023 | 100.92 |
| Jun 27, 2023 | 102.08 |
| Jun 26, 2023 | 100.11 |
| Jun 23, 2023 | 101.91 |
| Jun 22, 2023 | 103.13 |
| Jun 21, 2023 | 101.64 |
| Jun 20, 2023 | 103.98 |
| Jun 16, 2023 | 104.57 |
| Jun 15, 2023 | 105.18 |
| Jun 14, 2023 | 107.41 |
| Jun 13, 2023 | 106.80 |
| Jun 12, 2023 | 107.06 |
| Jun 9, 2023 | 102.80 |
| Jun 8, 2023 | 99.94 |
| Jun 7, 2023 | 100.29 |
| Jun 6, 2023 | 99.82 |
| Jun 5, 2023 | 98.05 |
| Jun 2, 2023 | 98.94 |
| Jun 1, 2023 | 98.84 |
| May 31, 2023 | 98.59 |
| May 30, 2023 | 101.98 |
| May 26, 2023 | 103.21 |
| May 25, 2023 | 100.95 |
| May 24, 2023 | 90.13 |
| May 23, 2023 | 90.44 |
| May 22, 2023 | 91.72 |
| May 19, 2023 | 92.58 |
| May 18, 2023 | 92.65 |
| May 17, 2023 | 90.88 |
| May 16, 2023 | 85.88 |
| May 15, 2023 | 85.66 |
| May 12, 2023 | 83.43 |
| May 11, 2023 | 83.43 |
| May 10, 2023 | 84.90 |
| May 9, 2023 | 85.06 |
| May 8, 2023 | 85.54 |
| May 5, 2023 | 84.97 |
| May 4, 2023 | 83.49 |
| May 3, 2023 | 82.70 |
| May 2, 2023 | 82.96 |
| May 1, 2023 | 83.98 |
| Apr 28, 2023 | 84.30 |
| Apr 27, 2023 | 83.67 |
| Apr 26, 2023 | 82.25 |
| Apr 25, 2023 | 82.29 |
| Apr 24, 2023 | 84.64 |
| Apr 21, 2023 | 85.37 |
| Apr 20, 2023 | 89.29 |
| Apr 19, 2023 | 87.23 |
| Apr 18, 2023 | 88.14 |
| Apr 17, 2023 | 87.99 |
| Apr 14, 2023 | 87.20 |
| Apr 13, 2023 | 87.05 |
| Apr 12, 2023 | 86.87 |
| Apr 11, 2023 | 89.24 |
| Apr 10, 2023 | 89.02 |
| Apr 6, 2023 | 90.24 |
| Apr 5, 2023 | 90.20 |
| Apr 4, 2023 | 92.17 |
| Apr 3, 2023 | 92.84 |
| Mar 31, 2023 | 93.02 |
| Mar 30, 2023 | 92.47 |
| Mar 29, 2023 | 92.76 |
| Mar 28, 2023 | 90.81 |
| Mar 27, 2023 | 90.66 |
| Mar 24, 2023 | 92.79 |
| Mar 23, 2023 | 94.59 |
| Mar 22, 2023 | 92.62 |
| Mar 21, 2023 | 92.50 |
| Mar 20, 2023 | 90.04 |
| Mar 17, 2023 | 89.47 |
| Mar 16, 2023 | 89.30 |
| Mar 15, 2023 | 86.70 |
| Mar 14, 2023 | 89.29 |
| Mar 13, 2023 | 87.74 |
| Mar 10, 2023 | 87.25 |
| Mar 9, 2023 | 88.88 |
| Mar 8, 2023 | 90.83 |
| Mar 7, 2023 | 88.85 |
| Mar 6, 2023 | 89.58 |
| Mar 3, 2023 | 89.79 |
| Mar 2, 2023 | 89.03 |
| Mar 1, 2023 | 88.42 |
| Feb 28, 2023 | 87.07 |
| Feb 27, 2023 | 87.30 |
| Feb 24, 2023 | 88.11 |
| Feb 23, 2023 | 90.08 |
| Feb 22, 2023 | 86.83 |
| Feb 21, 2023 | 87.64 |
| Feb 17, 2023 | 90.10 |
| Feb 16, 2023 | 90.82 |
| Feb 15, 2023 | 92.76 |
| Feb 14, 2023 | 97.96 |
| Feb 13, 2023 | 96.11 |
| Feb 10, 2023 | 95.37 |
| Feb 9, 2023 | 96.69 |
| Feb 8, 2023 | 94.28 |
| Feb 7, 2023 | 94.55 |
| Feb 6, 2023 | 91.83 |
| Feb 3, 2023 | 94.66 |
| Feb 2, 2023 | 96.65 |
| Feb 1, 2023 | 94.74 |
| Jan 31, 2023 | 92.73 |
| Jan 30, 2023 | 93.13 |
| Jan 27, 2023 | 93.30 |
| Jan 26, 2023 | 93.45 |
| Jan 25, 2023 | 92.41 |
| Jan 24, 2023 | 94.56 |
| Jan 23, 2023 | 95.66 |
| Jan 20, 2023 | 91.03 |
| Jan 19, 2023 | 88.40 |
| Jan 18, 2023 | 89.47 |
| Jan 17, 2023 | 88.99 |
| Jan 13, 2023 | 86.80 |
| Jan 12, 2023 | 87.00 |
| Jan 11, 2023 | 81.78 |
| Jan 10, 2023 | 81.27 |
| Jan 9, 2023 | 80.31 |
| Jan 6, 2023 | 78.07 |
| Jan 5, 2023 | 75.73 |
| Jan 4, 2023 | 76.32 |
| Jan 3, 2023 | 74.03 |
| Dec 30, 2022 | 74.49 |
| Dec 29, 2022 | 76.00 |
| Dec 28, 2022 | 73.06 |
| Dec 27, 2022 | 74.32 |
| Dec 23, 2022 | 74.89 |
| Dec 22, 2022 | 75.28 |
| Dec 21, 2022 | 77.14 |
| Dec 20, 2022 | 75.62 |
| Dec 19, 2022 | 76.10 |
| Dec 16, 2022 | 76.30 |
| Dec 15, 2022 | 77.61 |
| Dec 14, 2022 | 80.02 |
| Dec 13, 2022 | 80.51 |
| Dec 12, 2022 | 80.43 |
| Dec 9, 2022 | 80.69 |
| Dec 8, 2022 | 80.80 |
| Dec 7, 2022 | 79.24 |
| Dec 6, 2022 | 79.56 |
| Dec 5, 2022 | 81.62 |
| Dec 2, 2022 | 81.50 |
| Dec 1, 2022 | 82.68 |
| Nov 30, 2022 | 82.98 |
| Nov 29, 2022 | 79.33 |
| Nov 28, 2022 | 79.22 |
| Nov 25, 2022 | 81.40 |
| Nov 23, 2022 | 81.97 |
| Nov 22, 2022 | 82.54 |
| Nov 21, 2022 | 79.93 |
| Nov 18, 2022 | 82.27 |
| Nov 17, 2022 | 81.48 |
| Nov 16, 2022 | 79.45 |
| Nov 15, 2022 | 80.46 |
| Nov 14, 2022 | 72.80 |
| Nov 11, 2022 | 73.83 |
| Nov 10, 2022 | 70.84 |
| Nov 9, 2022 | 65.00 |
| Nov 8, 2022 | 65.02 |
| Nov 7, 2022 | 62.76 |
| Nov 4, 2022 | 62.48 |
| Nov 3, 2022 | 60.28 |
| Nov 2, 2022 | 60.52 |
| Nov 1, 2022 | 61.58 |
| Oct 31, 2022 | 61.55 |
| Oct 28, 2022 | 62.01 |
| Oct 27, 2022 | 60.95 |
| Oct 26, 2022 | 60.84 |
| Oct 25, 2022 | 61.14 |
| Oct 24, 2022 | 61.29 |
| Oct 21, 2022 | 63.75 |
| Oct 20, 2022 | 63.58 |
| Oct 19, 2022 | 63.66 |
| Oct 18, 2022 | 63.71 |
| Oct 17, 2022 | 64.89 |
| Oct 14, 2022 | 63.92 |
| Oct 13, 2022 | 66.62 |
| Oct 12, 2022 | 64.11 |
| Oct 11, 2022 | 63.45 |
| Oct 10, 2022 | 67.44 |
| Oct 7, 2022 | 69.75 |
| Oct 6, 2022 | 74.35 |
| Oct 5, 2022 | 74.48 |
| Oct 4, 2022 | 72.81 |
| Oct 3, 2022 | 69.25 |
| Sep 30, 2022 | 68.56 |
| Sep 29, 2022 | 69.28 |
| Sep 28, 2022 | 72.13 |
| Sep 27, 2022 | 73.03 |
| Sep 26, 2022 | 73.01 |
| Sep 23, 2022 | 73.87 |
| Sep 22, 2022 | 75.63 |
| Sep 21, 2022 | 77.14 |
| Sep 20, 2022 | 78.15 |
| Sep 19, 2022 | 78.23 |
| Sep 16, 2022 | 77.89 |
| Sep 15, 2022 | 77.98 |
| Sep 14, 2022 | 79.66 |
| Sep 13, 2022 | 78.81 |
| Sep 12, 2022 | 82.15 |
| Sep 9, 2022 | 81.53 |
| Sep 8, 2022 | 80.24 |
| Sep 7, 2022 | 79.95 |
| Sep 6, 2022 | 80.03 |
| Sep 2, 2022 | 80.90 |
| Sep 1, 2022 | 81.64 |
| Aug 31, 2022 | 83.35 |
| Aug 30, 2022 | 82.79 |
| Aug 29, 2022 | 82.85 |
| Aug 26, 2022 | 84.74 |
| Aug 25, 2022 | 87.57 |
| Aug 24, 2022 | 85.56 |
| Aug 23, 2022 | 86.03 |
| Aug 22, 2022 | 85.24 |
| Aug 19, 2022 | 87.20 |
| Aug 18, 2022 | 89.27 |
| Aug 17, 2022 | 89.20 |
| Aug 16, 2022 | 89.95 |
| Aug 15, 2022 | 91.57 |
| Aug 12, 2022 | 90.86 |
| Aug 11, 2022 | 89.52 |
| Aug 10, 2022 | 88.67 |
| Aug 9, 2022 | 85.21 |
| Aug 8, 2022 | 87.94 |
| Aug 5, 2022 | 89.77 |
| Aug 4, 2022 | 88.42 |
| Aug 3, 2022 | 86.51 |
| Aug 2, 2022 | 86.05 |
| Aug 1, 2022 | 86.31 |
| Jul 29, 2022 | 88.48 |
| Jul 28, 2022 | 88.61 |
| Jul 27, 2022 | 87.63 |
| Jul 26, 2022 | 84.42 |
| Jul 25, 2022 | 86.30 |
| Jul 22, 2022 | 86.32 |
| Jul 21, 2022 | 87.79 |
| Jul 20, 2022 | 86.56 |
| Jul 19, 2022 | 86.15 |
| Jul 18, 2022 | 83.58 |
| Jul 15, 2022 | 85.63 |
| Jul 14, 2022 | 83.67 |
| Jul 13, 2022 | 81.29 |
| Jul 12, 2022 | 79.10 |
| Jul 11, 2022 | 79.11 |
| Jul 8, 2022 | 81.51 |
| Jul 7, 2022 | 80.65 |
| Jul 6, 2022 | 75.56 |
| Jul 5, 2022 | 76.11 |
| Jul 1, 2022 | 77.00 |
| Jun 30, 2022 | 81.75 |
| Jun 29, 2022 | 83.65 |
| Jun 28, 2022 | 84.34 |
| Jun 27, 2022 | 85.86 |
| Jun 24, 2022 | 85.92 |
| Jun 23, 2022 | 84.12 |
| Jun 22, 2022 | 84.91 |
| Jun 21, 2022 | 86.95 |
| Jun 17, 2022 | 85.00 |
| Jun 16, 2022 | 84.52 |
| Jun 15, 2022 | 89.13 |
| Jun 14, 2022 | 87.19 |
| Jun 13, 2022 | 85.55 |
| Jun 10, 2022 | 88.68 |
| Jun 9, 2022 | 90.85 |
| Jun 8, 2022 | 93.47 |
| Jun 7, 2022 | 93.84 |
| Jun 6, 2022 | 93.11 |
| Jun 3, 2022 | 93.77 |
| Jun 2, 2022 | 96.34 |
| Jun 1, 2022 | 94.75 |
| May 31, 2022 | 95.30 |
| May 27, 2022 | 93.77 |
| May 26, 2022 | 91.00 |
| May 25, 2022 | 90.41 |
| May 24, 2022 | 88.72 |
| May 23, 2022 | 91.50 |
| May 20, 2022 | 90.78 |
| May 19, 2022 | 90.21 |
| May 18, 2022 | 90.53 |
| May 17, 2022 | 93.32 |
| May 16, 2022 | 90.41 |
| May 13, 2022 | 90.96 |
| May 12, 2022 | 87.69 |
| May 11, 2022 | 87.83 |
| May 10, 2022 | 88.82 |
| May 9, 2022 | 87.30 |
| May 6, 2022 | 91.63 |
| May 5, 2022 | 92.15 |
| May 4, 2022 | 95.99 |
| May 3, 2022 | 93.63 |
| May 2, 2022 | 93.76 |
| Apr 29, 2022 | 92.93 |
| Apr 28, 2022 | 95.22 |
| Apr 27, 2022 | 90.26 |
| Apr 26, 2022 | 92.77 |
| Apr 25, 2022 | 96.24 |
| Apr 22, 2022 | 95.68 |
| Apr 21, 2022 | 97.66 |
| Apr 20, 2022 | 99.01 |
| Apr 19, 2022 | 99.45 |
| Apr 18, 2022 | 98.77 |
| Apr 14, 2022 | 98.36 |
| Apr 13, 2022 | 101.50 |
| Apr 12, 2022 | 97.44 |
| Apr 11, 2022 | 97.57 |
| Apr 8, 2022 | 99.29 |
| Apr 7, 2022 | 100.52 |
| Apr 6, 2022 | 101.18 |
| Apr 5, 2022 | 102.50 |
| Apr 4, 2022 | 104.79 |
| Apr 1, 2022 | 102.79 |
| Mar 31, 2022 | 104.26 |
| Mar 30, 2022 | 106.73 |
| Mar 29, 2022 | 109.25 |
| Mar 28, 2022 | 106.33 |
| Mar 25, 2022 | 106.73 |
| Mar 24, 2022 | 107.92 |
| Mar 23, 2022 | 105.35 |
| Mar 22, 2022 | 107.04 |
| Mar 21, 2022 | 106.92 |
| Mar 18, 2022 | 106.72 |
| Mar 17, 2022 | 106.49 |
| Mar 16, 2022 | 105.69 |
| Mar 15, 2022 | 102.09 |
| Mar 14, 2022 | 99.30 |
| Mar 11, 2022 | 101.41 |
| Mar 10, 2022 | 103.96 |
| Mar 9, 2022 | 104.95 |
| Mar 8, 2022 | 100.00 |
| Mar 7, 2022 | 99.29 |
| Mar 4, 2022 | 105.06 |
| Mar 3, 2022 | 108.79 |
| Mar 2, 2022 | 109.61 |
| Mar 1, 2022 | 108.05 |
| Feb 28, 2022 | 107.01 |
| Feb 25, 2022 | 111.23 |
| Feb 24, 2022 | 111.88 |
| Feb 23, 2022 | 115.90 |
| Feb 22, 2022 | 116.91 |
| Feb 18, 2022 | 119.31 |
| Feb 17, 2022 | 119.76 |
| Feb 16, 2022 | 123.60 |
| Feb 15, 2022 | 124.52 |
| Feb 14, 2022 | 119.77 |
| Feb 11, 2022 | 121.01 |
| Feb 10, 2022 | 124.71 |
| Feb 9, 2022 | 125.52 |
| Feb 8, 2022 | 123.71 |
| Feb 7, 2022 | 122.31 |
| Feb 4, 2022 | 121.02 |
| Feb 3, 2022 | 119.84 |
| Feb 2, 2022 | 124.15 |
| Feb 1, 2022 | 123.05 |
| Jan 31, 2022 | 122.63 |
| Jan 28, 2022 | 117.61 |
| Jan 27, 2022 | 116.38 |
| Jan 26, 2022 | 123.08 |
| Jan 25, 2022 | 122.48 |
| Jan 24, 2022 | 125.96 |
| Jan 21, 2022 | 124.53 |
| Jan 20, 2022 | 128.33 |
| Jan 19, 2022 | 131.01 |
| Jan 18, 2022 | 133.83 |
| Jan 14, 2022 | 140.66 |
| Jan 13, 2022 | 139.19 |
| Jan 12, 2022 | 132.23 |
| Jan 11, 2022 | 129.17 |
| Jan 10, 2022 | 125.01 |
| Jan 7, 2022 | 123.50 |
| Jan 6, 2022 | 128.47 |
| Jan 5, 2022 | 127.06 |
| Jan 4, 2022 | 133.40 |
| Jan 3, 2022 | 128.80 |
| Dec 31, 2021 | 120.31 |
| Dec 30, 2021 | 120.42 |
| Dec 29, 2021 | 121.41 |
| Dec 28, 2021 | 122.06 |
| Dec 27, 2021 | 122.70 |
| Dec 23, 2021 | 120.68 |
| Dec 22, 2021 | 121.30 |
| Dec 21, 2021 | 117.44 |
| Dec 20, 2021 | 114.94 |
| Dec 17, 2021 | 116.32 |
| Dec 16, 2021 | 116.57 |
| Dec 15, 2021 | 120.40 |
| Dec 14, 2021 | 116.29 |
| Dec 13, 2021 | 116.42 |
| Dec 10, 2021 | 119.13 |
| Dec 9, 2021 | 119.50 |
| Dec 8, 2021 | 121.80 |
| Dec 7, 2021 | 122.32 |
| Dec 6, 2021 | 119.14 |
| Dec 3, 2021 | 119.33 |
| Dec 2, 2021 | 121.70 |
| Dec 1, 2021 | 120.63 |
| Nov 30, 2021 | 117.15 |
| Nov 29, 2021 | 119.28 |
| Nov 26, 2021 | 117.09 |
| Nov 24, 2021 | 120.71 |
| Nov 23, 2021 | 121.36 |
| Nov 22, 2021 | 124.75 |
| Nov 19, 2021 | 124.26 |
| Nov 18, 2021 | 123.39 |
| Nov 17, 2021 | 119.06 |
| Nov 16, 2021 | 118.08 |
| Nov 15, 2021 | 118.12 |
| Nov 12, 2021 | 118.69 |
| Nov 11, 2021 | 118.19 |
| Nov 10, 2021 | 118.20 |
| Nov 9, 2021 | 121.78 |
| Nov 8, 2021 | 120.91 |
| Nov 5, 2021 | 117.80 |
| Nov 4, 2021 | 117.79 |
| Nov 3, 2021 | 114.01 |
| Nov 2, 2021 | 114.11 |
| Nov 1, 2021 | 114.12 |
| Oct 29, 2021 | 113.70 |
| Oct 28, 2021 | 116.01 |
| Oct 27, 2021 | 113.75 |
| Oct 26, 2021 | 114.18 |
| Oct 25, 2021 | 113.64 |
| Oct 22, 2021 | 114.23 |
| Oct 21, 2021 | 116.29 |
| Oct 20, 2021 | 115.59 |
| Oct 19, 2021 | 116.96 |
| Oct 18, 2021 | 115.34 |
| Oct 15, 2021 | 114.86 |
| Oct 14, 2021 | 112.56 |
| Oct 13, 2021 | 109.98 |
| Oct 12, 2021 | 109.20 |
| Oct 11, 2021 | 110.26 |
| Oct 8, 2021 | 110.04 |
| Oct 7, 2021 | 110.83 |
| Oct 6, 2021 | 109.34 |
| Oct 5, 2021 | 109.26 |
| Oct 4, 2021 | 109.02 |
| Oct 1, 2021 | 111.56 |
| Sep 30, 2021 | 111.65 |
| Sep 29, 2021 | 111.62 |
| Sep 28, 2021 | 111.90 |
| Sep 27, 2021 | 116.15 |
| Sep 24, 2021 | 115.64 |
| Sep 23, 2021 | 116.19 |
| Sep 22, 2021 | 115.87 |
| Sep 21, 2021 | 114.96 |
| Sep 20, 2021 | 114.70 |
| Sep 17, 2021 | 117.75 |
| Sep 16, 2021 | 120.79 |
| Sep 15, 2021 | 121.50 |
| Sep 14, 2021 | 123.09 |
| Sep 13, 2021 | 123.62 |
| Sep 10, 2021 | 122.97 |
| Sep 9, 2021 | 122.68 |
| Sep 8, 2021 | 121.89 |
| Sep 7, 2021 | 124.70 |
| Sep 3, 2021 | 123.97 |
| Sep 2, 2021 | 120.79 |
| Sep 1, 2021 | 120.46 |
| Aug 31, 2021 | 119.01 |
| Aug 30, 2021 | 118.99 |
| Aug 27, 2021 | 118.49 |
| Aug 26, 2021 | 118.10 |
| Aug 25, 2021 | 117.03 |
| Aug 24, 2021 | 112.11 |
| Aug 23, 2021 | 110.96 |
| Aug 20, 2021 | 108.12 |
| Aug 19, 2021 | 110.52 |
| Aug 18, 2021 | 110.45 |
| Aug 17, 2021 | 111.11 |
| Aug 16, 2021 | 114.63 |
| Aug 13, 2021 | 115.50 |
| Aug 12, 2021 | 115.70 |
| Aug 11, 2021 | 115.99 |
| Aug 10, 2021 | 116.36 |
| Aug 9, 2021 | 118.22 |
| Aug 6, 2021 | 118.21 |
| Aug 5, 2021 | 119.22 |
| Aug 4, 2021 | 118.74 |
| Aug 3, 2021 | 118.41 |
| Aug 2, 2021 | 116.86 |
| Jul 30, 2021 | 116.64 |
| Jul 29, 2021 | 116.15 |
| Jul 28, 2021 | 115.07 |
| Jul 27, 2021 | 113.54 |
| Jul 26, 2021 | 115.65 |
| Jul 23, 2021 | 116.79 |
| Jul 22, 2021 | 116.56 |
| Jul 21, 2021 | 117.87 |
| Jul 20, 2021 | 116.40 |
| Jul 19, 2021 | 115.35 |
| Jul 16, 2021 | 115.74 |
| Jul 15, 2021 | 117.53 |
| Jul 14, 2021 | 124.39 |
| Jul 13, 2021 | 123.90 |
| Jul 12, 2021 | 122.63 |
| Jul 9, 2021 | 120.56 |
| Jul 8, 2021 | 117.87 |
| Jul 7, 2021 | 118.25 |
| Jul 6, 2021 | 120.05 |
| Jul 2, 2021 | 118.91 |
| Jul 1, 2021 | 118.42 |
| Jun 30, 2021 | 120.16 |
| Jun 29, 2021 | 120.23 |
| Jun 28, 2021 | 119.61 |
| Jun 25, 2021 | 116.53 |
| Jun 24, 2021 | 117.24 |
| Jun 23, 2021 | 116.05 |
| Jun 22, 2021 | 114.33 |
| Jun 21, 2021 | 114.14 |
| Jun 18, 2021 | 115.79 |
| Jun 17, 2021 | 119.12 |
| Jun 16, 2021 | 118.02 |
| Jun 15, 2021 | 119.45 |
| Jun 14, 2021 | 120.99 |
| Jun 11, 2021 | 118.25 |
| Jun 10, 2021 | 118.24 |
| Jun 9, 2021 | 117.13 |
| Jun 8, 2021 | 115.92 |
| Jun 7, 2021 | 118.22 |
| Jun 4, 2021 | 119.51 |
| Jun 3, 2021 | 116.82 |
| Jun 2, 2021 | 118.95 |
| Jun 1, 2021 | 118.51 |
| May 28, 2021 | 117.36 |
| May 27, 2021 | 115.77 |
| May 26, 2021 | 116.00 |
| May 25, 2021 | 114.28 |
| May 24, 2021 | 113.63 |
| May 21, 2021 | 111.85 |
| May 20, 2021 | 113.28 |
| May 19, 2021 | 112.40 |
| May 18, 2021 | 110.84 |
| May 17, 2021 | 109.80 |
| May 14, 2021 | 112.46 |
| May 13, 2021 | 108.75 |
| May 12, 2021 | 108.21 |
| May 11, 2021 | 112.85 |
| May 10, 2021 | 112.31 |
| May 7, 2021 | 116.83 |
| May 6, 2021 | 117.00 |
| May 5, 2021 | 115.38 |
| May 4, 2021 | 115.36 |
| May 3, 2021 | 115.94 |
| Apr 30, 2021 | 116.74 |
| Apr 29, 2021 | 119.10 |
| Apr 28, 2021 | 119.66 |
| Apr 27, 2021 | 121.27 |
| Apr 26, 2021 | 121.52 |
| Apr 23, 2021 | 118.64 |
| Apr 22, 2021 | 115.32 |
| Apr 21, 2021 | 117.40 |
| Apr 20, 2021 | 114.95 |
| Apr 19, 2021 | 115.40 |
| Apr 16, 2021 | 118.84 |
| Apr 15, 2021 | 118.35 |
| Apr 14, 2021 | 120.84 |
| Apr 13, 2021 | 121.27 |
| Apr 12, 2021 | 120.90 |
| Apr 9, 2021 | 122.80 |
| Apr 8, 2021 | 123.43 |
| Apr 7, 2021 | 119.89 |
| Apr 6, 2021 | 122.44 |
| Apr 5, 2021 | 124.50 |
| Apr 1, 2021 | 124.80 |
| Mar 31, 2021 | 118.28 |
| Mar 30, 2021 | 115.07 |
| Mar 29, 2021 | 114.39 |
| Mar 26, 2021 | 116.56 |
| Mar 25, 2021 | 110.45 |
| Mar 24, 2021 | 108.96 |
| Mar 23, 2021 | 114.89 |
| Mar 22, 2021 | 117.18 |
| Mar 19, 2021 | 113.63 |
| Mar 18, 2021 | 114.50 |
| Mar 17, 2021 | 118.76 |
| Mar 16, 2021 | 119.35 |
| Mar 15, 2021 | 119.08 |
| Mar 12, 2021 | 118.30 |
| Mar 11, 2021 | 120.58 |
| Mar 10, 2021 | 113.83 |
| Mar 9, 2021 | 116.38 |
| Mar 8, 2021 | 113.93 |
| Mar 5, 2021 | 120.80 |
| Mar 4, 2021 | 115.59 |
| Mar 3, 2021 | 122.89 |
| Mar 2, 2021 | 126.00 |
| Mar 1, 2021 | 129.13 |
| Feb 26, 2021 | 125.94 |
| Feb 25, 2021 | 126.00 |
| Feb 24, 2021 | 132.30 |
| Feb 23, 2021 | 129.10 |
| Feb 22, 2021 | 133.57 |
| Feb 19, 2021 | 136.66 |
| Feb 18, 2021 | 134.63 |
| Feb 17, 2021 | 136.27 |
| Feb 16, 2021 | 140.05 |
| Feb 12, 2021 | 138.06 |
| Feb 11, 2021 | 139.16 |
| Feb 10, 2021 | 133.69 |
| Feb 9, 2021 | 132.68 |
| Feb 8, 2021 | 132.55 |
| Feb 5, 2021 | 127.78 |
| Feb 4, 2021 | 128.15 |
| Feb 3, 2021 | 127.50 |
| Feb 2, 2021 | 128.44 |
| Feb 1, 2021 | 126.66 |
| Jan 29, 2021 | 121.52 |
| Jan 28, 2021 | 125.83 |
| Jan 27, 2021 | 121.74 |
| Jan 26, 2021 | 126.65 |
| Jan 25, 2021 | 130.52 |
| Jan 22, 2021 | 129.14 |
| Jan 21, 2021 | 134.16 |
| Jan 20, 2021 | 130.64 |
| Jan 19, 2021 | 131.30 |
| Jan 15, 2021 | 125.23 |
| Jan 14, 2021 | 126.45 |
| Jan 13, 2021 | 119.23 |
| Jan 12, 2021 | 123.00 |
| Jan 11, 2021 | 122.60 |
| Jan 8, 2021 | 118.69 |
| Jan 7, 2021 | 121.43 |
| Jan 6, 2021 | 115.61 |
| Jan 5, 2021 | 112.77 |
| Jan 4, 2021 | 111.70 |
| Dec 31, 2020 | 109.04 |
| Dec 30, 2020 | 108.90 |
| Dec 29, 2020 | 105.56 |
| Dec 28, 2020 | 106.15 |
| Dec 24, 2020 | 105.97 |
| Dec 23, 2020 | 103.76 |
| Dec 22, 2020 | 103.94 |
| Dec 21, 2020 | 104.83 |
| Dec 18, 2020 | 104.28 |
| Dec 17, 2020 | 103.90 |
| Dec 16, 2020 | 105.20 |
| Dec 15, 2020 | 105.09 |
| Dec 14, 2020 | 103.56 |
| Dec 11, 2020 | 104.03 |
| Dec 10, 2020 | 104.23 |
| Dec 9, 2020 | 104.42 |
| Dec 8, 2020 | 105.64 |
| Dec 7, 2020 | 106.39 |
| Dec 4, 2020 | 103.73 |
| Dec 3, 2020 | 99.50 |
| Dec 2, 2020 | 99.54 |
| Dec 1, 2020 | 100.86 |
| Nov 30, 2020 | 97.02 |
| Nov 27, 2020 | 98.74 |
| Nov 25, 2020 | 97.49 |
| Nov 24, 2020 | 96.64 |
| Nov 23, 2020 | 98.13 |
| Nov 20, 2020 | 95.33 |
| Nov 19, 2020 | 96.61 |
| Nov 18, 2020 | 96.93 |
| Nov 17, 2020 | 95.71 |
| Nov 16, 2020 | 99.27 |
| Nov 13, 2020 | 93.22 |
| Nov 12, 2020 | 89.82 |
| Nov 11, 2020 | 90.88 |
| Nov 10, 2020 | 87.66 |
| Nov 9, 2020 | 89.03 |
| Nov 6, 2020 | 91.41 |
| Nov 5, 2020 | 90.43 |
| Nov 4, 2020 | 89.45 |
| Nov 3, 2020 | 87.69 |
| Nov 2, 2020 | 85.71 |
| Oct 30, 2020 | 83.87 |
| Oct 29, 2020 | 84.89 |
| Oct 28, 2020 | 83.85 |
| Oct 27, 2020 | 86.71 |
| Oct 26, 2020 | 86.73 |
| Oct 23, 2020 | 88.31 |
| Oct 22, 2020 | 88.21 |
| Oct 21, 2020 | 87.64 |
| Oct 20, 2020 | 88.26 |
| Oct 19, 2020 | 87.56 |
| Oct 16, 2020 | 86.70 |
| Oct 15, 2020 | 88.15 |
| Oct 14, 2020 | 88.60 |
| Oct 13, 2020 | 89.64 |
| Oct 12, 2020 | 90.91 |
| Oct 9, 2020 | 88.78 |
| Oct 8, 2020 | 87.80 |
| Oct 7, 2020 | 86.92 |
| Oct 6, 2020 | 83.12 |
| Oct 5, 2020 | 84.54 |
| Oct 2, 2020 | 80.80 |
| Oct 1, 2020 | 82.62 |
| Sep 30, 2020 | 81.07 |
| Sep 29, 2020 | 80.51 |
| Sep 28, 2020 | 79.77 |
| Sep 25, 2020 | 78.88 |
| Sep 24, 2020 | 78.38 |
| Sep 23, 2020 | 77.92 |
| Sep 22, 2020 | 80.48 |
| Sep 21, 2020 | 80.59 |
| Sep 18, 2020 | 80.23 |
| Sep 17, 2020 | 81.91 |
| Sep 16, 2020 | 83.13 |
| Sep 15, 2020 | 85.85 |
| Sep 14, 2020 | 80.50 |
| Sep 11, 2020 | 78.82 |
| Sep 10, 2020 | 78.90 |
| Sep 9, 2020 | 79.40 |
| Sep 8, 2020 | 77.32 |
| Sep 4, 2020 | 78.91 |
| Sep 3, 2020 | 81.18 |
| Sep 2, 2020 | 82.17 |
| Sep 1, 2020 | 81.55 |
| Aug 31, 2020 | 79.25 |
| Aug 28, 2020 | 80.44 |
| Aug 27, 2020 | 80.60 |
| Aug 26, 2020 | 81.75 |
| Aug 25, 2020 | 80.04 |
| Aug 24, 2020 | 78.90 |
| Aug 21, 2020 | 78.34 |
| Aug 20, 2020 | 76.81 |
| Aug 19, 2020 | 78.54 |
| Aug 18, 2020 | 79.41 |
| Aug 17, 2020 | 80.19 |
| Aug 14, 2020 | 78.41 |
| Aug 13, 2020 | 78.30 |
| Aug 12, 2020 | 79.39 |
| Aug 11, 2020 | 77.94 |
| Aug 10, 2020 | 79.87 |
| Aug 7, 2020 | 80.03 |
| Aug 6, 2020 | 80.52 |
| Aug 5, 2020 | 81.63 |
| Aug 4, 2020 | 80.19 |
| Aug 3, 2020 | 78.95 |
| Jul 31, 2020 | 78.89 |
| Jul 30, 2020 | 79.93 |
| Jul 29, 2020 | 82.67 |
| Jul 28, 2020 | 76.92 |
| Jul 27, 2020 | 83.25 |
| Jul 24, 2020 | 73.90 |
| Jul 23, 2020 | 67.37 |
| Jul 22, 2020 | 68.53 |
| Jul 21, 2020 | 67.81 |
| Jul 20, 2020 | 66.89 |
| Jul 17, 2020 | 66.40 |
| Jul 16, 2020 | 66.59 |
| Jul 15, 2020 | 66.06 |
| Jul 14, 2020 | 66.96 |
| Jul 13, 2020 | 65.07 |
| Jul 10, 2020 | 63.85 |
| Jul 9, 2020 | 64.78 |
| Jul 8, 2020 | 62.59 |
| Jul 7, 2020 | 60.71 |
| Jul 6, 2020 | 61.88 |
| Jul 2, 2020 | 58.62 |
| Jul 1, 2020 | 56.82 |
| Jun 30, 2020 | 56.77 |
| Jun 29, 2020 | 56.39 |
| Jun 26, 2020 | 56.33 |
| Jun 25, 2020 | 57.04 |
| Jun 24, 2020 | 56.58 |
| Jun 23, 2020 | 56.76 |
| Jun 22, 2020 | 56.00 |
| Jun 19, 2020 | 55.31 |
| Jun 18, 2020 | 56.15 |
| Jun 17, 2020 | 56.60 |
| Jun 16, 2020 | 55.80 |
| Jun 15, 2020 | 56.02 |
| Jun 12, 2020 | 56.00 |
| Jun 11, 2020 | 55.04 |
| Jun 10, 2020 | 57.55 |
| Jun 9, 2020 | 56.61 |
| Jun 8, 2020 | 55.57 |
| Jun 5, 2020 | 55.20 |
| Jun 4, 2020 | 54.28 |
| Jun 3, 2020 | 53.06 |
| Jun 2, 2020 | 52.01 |
| Jun 1, 2020 | 51.03 |
| May 29, 2020 | 50.33 |
| May 28, 2020 | 50.28 |
| May 27, 2020 | 51.74 |
| May 26, 2020 | 50.82 |
| May 22, 2020 | 49.80 |
| May 21, 2020 | 50.75 |
| May 20, 2020 | 51.84 |
| May 19, 2020 | 50.81 |
| May 18, 2020 | 51.87 |
| May 15, 2020 | 49.80 |
| May 14, 2020 | 52.10 |
| May 13, 2020 | 50.92 |
| May 12, 2020 | 51.10 |
| May 11, 2020 | 52.40 |
| May 8, 2020 | 52.91 |
| May 7, 2020 | 52.33 |
| May 6, 2020 | 52.13 |
| May 5, 2020 | 51.71 |
| May 4, 2020 | 52.15 |
| May 1, 2020 | 51.10 |
| Apr 30, 2020 | 53.13 |
| Apr 29, 2020 | 54.48 |
| Apr 28, 2020 | 52.76 |
| Apr 27, 2020 | 53.51 |
| Apr 24, 2020 | 52.73 |
| Apr 23, 2020 | 52.64 |
| Apr 22, 2020 | 52.95 |
| Apr 21, 2020 | 51.37 |
| Apr 20, 2020 | 52.59 |
| Apr 17, 2020 | 53.69 |
| Apr 16, 2020 | 52.40 |
| Apr 15, 2020 | 49.66 |
| Apr 14, 2020 | 50.63 |
| Apr 13, 2020 | 48.75 |
| Apr 9, 2020 | 48.33 |
| Apr 8, 2020 | 50.27 |
| Apr 7, 2020 | 49.72 |
| Apr 6, 2020 | 49.97 |
| Apr 3, 2020 | 47.06 |
| Apr 2, 2020 | 48.13 |
| Apr 1, 2020 | 46.51 |
| Mar 31, 2020 | 47.79 |
| Mar 30, 2020 | 47.82 |
| Mar 27, 2020 | 46.91 |
| Mar 26, 2020 | 49.87 |
| Mar 25, 2020 | 49.00 |
| Mar 24, 2020 | 48.87 |
| Mar 23, 2020 | 45.26 |
| Mar 20, 2020 | 44.53 |
| Mar 19, 2020 | 43.89 |
| Mar 18, 2020 | 44.37 |
| Mar 17, 2020 | 48.54 |
| Mar 16, 2020 | 44.90 |
| Mar 13, 2020 | 52.23 |
| Mar 12, 2020 | 48.69 |
| Mar 11, 2020 | 52.24 |
| Mar 10, 2020 | 54.51 |
| Mar 9, 2020 | 51.83 |
| Mar 6, 2020 | 55.07 |
| Mar 5, 2020 | 55.73 |
| Mar 4, 2020 | 57.08 |
| Mar 3, 2020 | 54.88 |
| Mar 2, 2020 | 55.98 |
| Feb 28, 2020 | 53.84 |
| Feb 27, 2020 | 53.29 |
| Feb 26, 2020 | 55.03 |
| Feb 25, 2020 | 53.86 |
| Feb 24, 2020 | 54.12 |
| Feb 21, 2020 | 55.59 |
| Feb 20, 2020 | 56.48 |
| Feb 19, 2020 | 57.64 |
| Feb 18, 2020 | 56.18 |
| Feb 14, 2020 | 58.19 |
| Feb 13, 2020 | 59.33 |
| Feb 12, 2020 | 59.63 |
| Feb 11, 2020 | 58.66 |
| Feb 10, 2020 | 57.02 |
| Feb 7, 2020 | 56.20 |
| Feb 6, 2020 | 58.02 |
| Feb 5, 2020 | 57.92 |
| Feb 4, 2020 | 57.52 |
| Feb 3, 2020 | 54.77 |
| Jan 31, 2020 | 53.94 |
| Jan 30, 2020 | 55.80 |
| Jan 29, 2020 | 57.19 |
| Jan 28, 2020 | 57.09 |
| Jan 27, 2020 | 55.26 |
| Jan 24, 2020 | 57.73 |
| Jan 23, 2020 | 57.48 |
| Jan 22, 2020 | 58.35 |
| Jan 21, 2020 | 58.24 |
| Jan 17, 2020 | 58.58 |
| Jan 16, 2020 | 58.75 |
| Jan 15, 2020 | 58.39 |
| Jan 14, 2020 | 60.32 |
| Jan 13, 2020 | 60.06 |
| Jan 10, 2020 | 58.86 |
| Jan 9, 2020 | 59.23 |
| Jan 8, 2020 | 58.75 |
| Jan 7, 2020 | 58.32 |
| Jan 6, 2020 | 57.39 |
| Jan 3, 2020 | 58.06 |
| Jan 2, 2020 | 60.04 |
| Dec 31, 2019 | 58.10 |
| Dec 30, 2019 | 57.85 |
| Dec 27, 2019 | 58.46 |
| Dec 26, 2019 | 58.25 |
| Dec 24, 2019 | 57.76 |
| Dec 23, 2019 | 58.22 |
| Dec 20, 2019 | 57.93 |
| Dec 19, 2019 | 57.96 |
| Dec 18, 2019 | 59.10 |
| Dec 17, 2019 | 59.23 |
| Dec 16, 2019 | 58.54 |
| Dec 13, 2019 | 58.25 |
| Dec 12, 2019 | 58.61 |
| Dec 11, 2019 | 55.90 |
| Dec 10, 2019 | 54.52 |
| Dec 9, 2019 | 54.46 |
| Dec 6, 2019 | 54.94 |
| Dec 5, 2019 | 54.40 |
| Dec 4, 2019 | 53.18 |
| Dec 3, 2019 | 52.78 |
| Dec 2, 2019 | 52.98 |
| Nov 29, 2019 | 53.09 |
| Nov 27, 2019 | 53.89 |
| Nov 26, 2019 | 53.63 |
| Nov 25, 2019 | 53.76 |
| Nov 22, 2019 | 52.79 |
| Nov 21, 2019 | 52.98 |
| Nov 20, 2019 | 53.50 |
| Nov 19, 2019 | 53.76 |
| Nov 18, 2019 | 53.42 |
| Nov 15, 2019 | 53.29 |
| Nov 14, 2019 | 52.48 |
| Nov 13, 2019 | 52.88 |
| Nov 12, 2019 | 52.15 |
| Nov 11, 2019 | 52.60 |
| Nov 8, 2019 | 52.83 |
| Nov 7, 2019 | 53.67 |
| Nov 6, 2019 | 53.64 |
| Nov 5, 2019 | 53.55 |
| Nov 4, 2019 | 53.49 |
| Nov 1, 2019 | 52.10 |
| Oct 31, 2019 | 51.63 |
| Oct 30, 2019 | 51.91 |
| Oct 29, 2019 | 51.47 |
| Oct 28, 2019 | 51.31 |
| Oct 25, 2019 | 51.13 |
| Oct 24, 2019 | 50.95 |
| Oct 23, 2019 | 50.17 |
| Oct 22, 2019 | 50.64 |
| Oct 21, 2019 | 50.00 |
| Oct 18, 2019 | 49.28 |
| Oct 17, 2019 | 49.75 |
| Oct 16, 2019 | 50.13 |
| Oct 15, 2019 | 50.39 |
| Oct 14, 2019 | 49.91 |
| Oct 11, 2019 | 49.42 |
| Oct 10, 2019 | 48.93 |
| Oct 9, 2019 | 48.68 |
| Oct 8, 2019 | 47.86 |
| Oct 7, 2019 | 47.95 |
| Oct 4, 2019 | 47.42 |
| Oct 3, 2019 | 47.13 |
| Oct 2, 2019 | 46.43 |
| Oct 1, 2019 | 47.19 |
| Sep 30, 2019 | 46.48 |
| Sep 27, 2019 | 45.51 |
| Sep 26, 2019 | 46.46 |
| Sep 25, 2019 | 45.01 |
| Sep 24, 2019 | 44.12 |
| Sep 23, 2019 | 44.07 |
| Sep 20, 2019 | 43.87 |
| Sep 19, 2019 | 44.90 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 45.13 |
| Sep 16, 2019 | 44.60 |
| Sep 13, 2019 | 44.74 |
| Sep 12, 2019 | 44.07 |
| Sep 11, 2019 | 44.22 |
| Sep 10, 2019 | 44.10 |
| Sep 9, 2019 | 43.85 |
| Sep 6, 2019 | 43.71 |
| Sep 5, 2019 | 44.24 |
| Sep 4, 2019 | 43.15 |
| Sep 3, 2019 | 41.72 |
| Aug 30, 2019 | 42.63 |
| Aug 29, 2019 | 42.28 |
| Aug 28, 2019 | 41.65 |
| Aug 27, 2019 | 41.35 |
| Aug 26, 2019 | 41.34 |
| Aug 23, 2019 | 40.95 |
| Aug 22, 2019 | 42.13 |
| Aug 21, 2019 | 42.58 |
| Aug 20, 2019 | 41.94 |
| Aug 19, 2019 | 41.78 |
| Aug 16, 2019 | 41.54 |
| Aug 15, 2019 | 40.86 |
| Aug 14, 2019 | 40.43 |
| Aug 13, 2019 | 41.84 |
| Aug 12, 2019 | 40.96 |
| Aug 9, 2019 | 41.41 |
| Aug 8, 2019 | 41.90 |
| Aug 7, 2019 | 41.26 |
| Aug 6, 2019 | 41.26 |
| Aug 5, 2019 | 39.87 |
| Aug 2, 2019 | 41.65 |
| Aug 1, 2019 | 41.87 |
| Jul 31, 2019 | 42.63 |
| Jul 30, 2019 | 43.11 |
| Jul 29, 2019 | 43.94 |
| Jul 26, 2019 | 43.46 |
| Jul 25, 2019 | 43.62 |
| Jul 24, 2019 | 44.54 |
| Jul 23, 2019 | 44.42 |
| Jul 22, 2019 | 44.60 |
| Jul 19, 2019 | 43.83 |
| Jul 18, 2019 | 43.19 |
| Jul 17, 2019 | 41.63 |
| Jul 16, 2019 | 41.77 |
| Jul 15, 2019 | 41.82 |
| Jul 12, 2019 | 41.23 |
| Jul 11, 2019 | 40.90 |
| Jul 10, 2019 | 40.71 |
| Jul 9, 2019 | 39.67 |
| Jul 8, 2019 | 39.32 |
| Jul 5, 2019 | 39.93 |
| Jul 3, 2019 | 40.33 |
| Jul 2, 2019 | 40.80 |
| Jul 1, 2019 | 41.38 |
| Jun 28, 2019 | 39.17 |
| Jun 27, 2019 | 39.59 |
| Jun 26, 2019 | 39.08 |
| Jun 25, 2019 | 38.92 |
| Jun 24, 2019 | 39.98 |
| Jun 21, 2019 | 40.52 |
| Jun 20, 2019 | 40.51 |
| Jun 19, 2019 | 39.40 |
| Jun 18, 2019 | 39.21 |
| Jun 17, 2019 | 37.66 |
| Jun 14, 2019 | 37.84 |
| Jun 13, 2019 | 39.45 |
| Jun 12, 2019 | 39.46 |
| Jun 11, 2019 | 39.96 |
| Jun 10, 2019 | 39.62 |
| Jun 7, 2019 | 38.82 |
| Jun 6, 2019 | 38.44 |
| Jun 5, 2019 | 38.23 |
| Jun 4, 2019 | 39.06 |
| Jun 3, 2019 | 38.82 |
| May 31, 2019 | 38.35 |
| May 30, 2019 | 38.04 |
| May 29, 2019 | 37.69 |
| May 28, 2019 | 37.65 |
| May 24, 2019 | 38.20 |
| May 23, 2019 | 38.07 |
| May 22, 2019 | 38.90 |
| May 21, 2019 | 39.30 |
| May 20, 2019 | 38.66 |
| May 17, 2019 | 40.25 |
| May 16, 2019 | 41.53 |
| May 15, 2019 | 41.97 |
| May 14, 2019 | 41.97 |
| May 13, 2019 | 40.99 |
| May 10, 2019 | 42.83 |
| May 9, 2019 | 43.25 |
| May 8, 2019 | 43.70 |
| May 7, 2019 | 43.76 |
| May 6, 2019 | 43.76 |
| May 3, 2019 | 44.71 |
| May 2, 2019 | 44.40 |
| May 1, 2019 | 43.82 |
| Apr 30, 2019 | 43.82 |
| Apr 29, 2019 | 43.83 |
| Apr 26, 2019 | 43.94 |
| Apr 25, 2019 | 44.48 |
| Apr 24, 2019 | 45.41 |
| Apr 23, 2019 | 45.42 |
| Apr 22, 2019 | 45.15 |
| Apr 18, 2019 | 45.40 |
| Apr 17, 2019 | 44.39 |
| Apr 16, 2019 | 43.01 |
| Apr 15, 2019 | 42.61 |
| Apr 12, 2019 | 42.58 |
| Apr 11, 2019 | 42.10 |
| Apr 10, 2019 | 42.37 |
| Apr 9, 2019 | 42.21 |
| Apr 8, 2019 | 42.39 |
| Apr 5, 2019 | 42.23 |
| Apr 4, 2019 | 42.04 |
| Apr 3, 2019 | 41.79 |
| Apr 2, 2019 | 41.27 |
| Apr 1, 2019 | 41.37 |
| Mar 29, 2019 | 40.96 |
| Mar 28, 2019 | 40.34 |
| Mar 27, 2019 | 40.20 |
| Mar 26, 2019 | 40.40 |
| Mar 25, 2019 | 39.92 |
| Mar 22, 2019 | 40.43 |
| Mar 21, 2019 | 41.04 |
| Mar 20, 2019 | 39.85 |
| Mar 19, 2019 | 39.76 |
| Mar 18, 2019 | 39.85 |
| Mar 15, 2019 | 39.65 |
| Mar 14, 2019 | 38.82 |
| Mar 13, 2019 | 39.21 |
| Mar 12, 2019 | 38.90 |
| Mar 11, 2019 | 38.64 |
| Mar 8, 2019 | 38.20 |
| Mar 7, 2019 | 38.63 |
| Mar 6, 2019 | 38.79 |
| Mar 5, 2019 | 39.02 |
| Mar 4, 2019 | 39.15 |
| Mar 1, 2019 | 39.39 |
| Feb 28, 2019 | 39.05 |
| Feb 27, 2019 | 39.45 |
| Feb 26, 2019 | 39.60 |
| Feb 25, 2019 | 39.58 |
| Feb 22, 2019 | 39.39 |
| Feb 21, 2019 | 38.98 |
| Feb 20, 2019 | 39.00 |
| Feb 19, 2019 | 38.46 |
| Feb 15, 2019 | 38.09 |
| Feb 14, 2019 | 38.06 |
| Feb 13, 2019 | 38.13 |
| Feb 12, 2019 | 38.64 |
| Feb 11, 2019 | 38.29 |
| Feb 8, 2019 | 37.79 |
| Feb 7, 2019 | 38.12 |
| Feb 6, 2019 | 38.74 |
| Feb 5, 2019 | 38.25 |
| Feb 4, 2019 | 37.94 |
| Feb 1, 2019 | 37.57 |
| Jan 31, 2019 | 37.62 |
| Jan 30, 2019 | 37.38 |
| Jan 29, 2019 | 36.33 |
| Jan 28, 2019 | 37.44 |
| Jan 25, 2019 | 38.14 |
| Jan 24, 2019 | 37.64 |
| Jan 23, 2019 | 36.49 |
| Jan 22, 2019 | 36.37 |
| Jan 18, 2019 | 36.84 |
| Jan 17, 2019 | 36.29 |
| Jan 16, 2019 | 35.64 |
| Jan 15, 2019 | 36.04 |
| Jan 14, 2019 | 35.76 |
| Jan 11, 2019 | 36.61 |
| Jan 10, 2019 | 36.42 |
| Jan 9, 2019 | 35.61 |
| Jan 8, 2019 | 34.94 |
| Jan 7, 2019 | 35.23 |
| Jan 4, 2019 | 34.97 |
| Jan 3, 2019 | 34.36 |
| Jan 2, 2019 | 36.52 |
| Dec 31, 2018 | 36.91 |
| Dec 28, 2018 | 37.14 |
| Dec 27, 2018 | 36.78 |
| Dec 26, 2018 | 36.76 |
| Dec 24, 2018 | 35.29 |
| Dec 21, 2018 | 35.71 |
| Dec 20, 2018 | 35.88 |
| Dec 19, 2018 | 36.23 |
| Dec 18, 2018 | 36.76 |
| Dec 17, 2018 | 36.22 |
| Dec 14, 2018 | 36.53 |
| Dec 13, 2018 | 37.33 |
| Dec 12, 2018 | 37.38 |
| Dec 11, 2018 | 36.70 |
| Dec 10, 2018 | 36.43 |
| Dec 7, 2018 | 36.52 |
| Dec 6, 2018 | 36.86 |
| Dec 4, 2018 | 37.44 |
| Dec 3, 2018 | 38.73 |
| Nov 30, 2018 | 37.59 |
| Nov 29, 2018 | 37.93 |
| Nov 28, 2018 | 38.01 |
| Nov 27, 2018 | 36.80 |
| Nov 26, 2018 | 36.84 |
| Nov 23, 2018 | 35.96 |
| Nov 21, 2018 | 36.17 |
| Nov 20, 2018 | 35.64 |
| Nov 19, 2018 | 36.05 |
| Nov 16, 2018 | 36.87 |
| Nov 15, 2018 | 38.52 |
| Nov 14, 2018 | 37.84 |
| Nov 13, 2018 | 37.40 |
| Nov 12, 2018 | 37.06 |
| Nov 9, 2018 | 38.07 |
| Nov 8, 2018 | 38.70 |
| Nov 7, 2018 | 39.18 |
| Nov 6, 2018 | 38.73 |
| Nov 5, 2018 | 38.48 |
| Nov 2, 2018 | 38.78 |
| Nov 1, 2018 | 39.05 |
| Oct 31, 2018 | 38.10 |
| Oct 30, 2018 | 37.78 |
| Oct 29, 2018 | 36.33 |
| Oct 26, 2018 | 36.67 |
| Oct 25, 2018 | 37.39 |
| Oct 24, 2018 | 36.48 |
| Oct 23, 2018 | 38.00 |
| Oct 22, 2018 | 38.72 |
| Oct 19, 2018 | 38.45 |
| Oct 18, 2018 | 38.54 |
| Oct 17, 2018 | 39.57 |
| Oct 16, 2018 | 40.01 |
| Oct 15, 2018 | 38.75 |
| Oct 12, 2018 | 39.66 |
| Oct 11, 2018 | 38.94 |
| Oct 10, 2018 | 39.35 |
| Oct 9, 2018 | 40.90 |
| Oct 8, 2018 | 40.96 |
| Oct 5, 2018 | 41.63 |
| Oct 4, 2018 | 42.43 |
| Oct 3, 2018 | 43.96 |
| Oct 2, 2018 | 43.62 |
| Oct 1, 2018 | 44.66 |
| Sep 28, 2018 | 44.16 |
| Sep 27, 2018 | 44.76 |
| Sep 26, 2018 | 44.27 |
| Sep 25, 2018 | 44.17 |
| Sep 24, 2018 | 44.89 |
| Sep 21, 2018 | 44.06 |
| Sep 20, 2018 | 44.17 |
| Sep 19, 2018 | 44.02 |
| Sep 18, 2018 | 43.56 |
| Sep 17, 2018 | 43.76 |
| Sep 14, 2018 | 44.41 |
| Sep 13, 2018 | 43.43 |
| Sep 12, 2018 | 43.94 |
| Sep 11, 2018 | 44.55 |
| Sep 10, 2018 | 44.62 |
| Sep 7, 2018 | 44.88 |
| Sep 6, 2018 | 44.05 |
| Sep 5, 2018 | 44.22 |
| Sep 4, 2018 | 44.11 |
| Aug 31, 2018 | 43.60 |
| Aug 30, 2018 | 43.46 |
| Aug 29, 2018 | 44.13 |
| Aug 28, 2018 | 42.35 |
| Aug 27, 2018 | 41.53 |
| Aug 24, 2018 | 41.24 |
| Aug 23, 2018 | 40.68 |
| Aug 22, 2018 | 40.90 |
| Aug 21, 2018 | 40.89 |
| Aug 20, 2018 | 40.10 |
| Aug 17, 2018 | 40.13 |
| Aug 16, 2018 | 40.41 |
| Aug 15, 2018 | 40.45 |
| Aug 14, 2018 | 40.91 |
| Aug 13, 2018 | 40.71 |
| Aug 10, 2018 | 41.03 |
| Aug 9, 2018 | 41.84 |
| Aug 8, 2018 | 41.97 |
| Aug 7, 2018 | 41.24 |
| Aug 6, 2018 | 41.07 |
| Aug 3, 2018 | 41.69 |
| Aug 2, 2018 | 41.55 |
| Aug 1, 2018 | 41.71 |
| Jul 31, 2018 | 41.21 |
| Jul 30, 2018 | 41.09 |
| Jul 27, 2018 | 41.45 |
| Jul 26, 2018 | 40.82 |
| Jul 25, 2018 | 40.89 |
| Jul 24, 2018 | 40.39 |
| Jul 23, 2018 | 40.74 |
| Jul 20, 2018 | 40.73 |
| Jul 19, 2018 | 39.81 |
| Jul 18, 2018 | 38.41 |
| Jul 17, 2018 | 38.04 |
| Jul 16, 2018 | 37.79 |
| Jul 13, 2018 | 37.77 |
| Jul 12, 2018 | 37.31 |
| Jul 11, 2018 | 36.97 |
| Jul 10, 2018 | 37.93 |
| Jul 9, 2018 | 37.83 |
| Jul 6, 2018 | 37.27 |
| Jul 5, 2018 | 36.59 |
| Jul 3, 2018 | 36.39 |
| Jul 2, 2018 | 36.54 |
| Jun 29, 2018 | 36.56 |
| Jun 28, 2018 | 35.94 |
| Jun 27, 2018 | 35.51 |
| Jun 26, 2018 | 36.46 |
| Jun 25, 2018 | 36.51 |
| Jun 22, 2018 | 38.12 |
| Jun 21, 2018 | 37.62 |
| Jun 20, 2018 | 38.35 |
| Jun 19, 2018 | 37.56 |
| Jun 18, 2018 | 38.25 |
| Jun 15, 2018 | 38.69 |
| Jun 14, 2018 | 38.60 |
| Jun 13, 2018 | 39.05 |
| Jun 12, 2018 | 39.20 |
| Jun 11, 2018 | 38.76 |
| Jun 8, 2018 | 38.93 |
| Jun 7, 2018 | 39.52 |
| Jun 6, 2018 | 39.56 |
| Jun 5, 2018 | 39.54 |
| Jun 4, 2018 | 39.97 |
| Jun 1, 2018 | 39.20 |
| May 31, 2018 | 38.70 |
| May 30, 2018 | 38.34 |
| May 29, 2018 | 38.16 |
| May 25, 2018 | 39.30 |
| May 24, 2018 | 39.27 |
| May 23, 2018 | 39.65 |
| May 22, 2018 | 39.64 |
| May 21, 2018 | 39.47 |
| May 18, 2018 | 38.42 |
| May 17, 2018 | 38.96 |
| May 16, 2018 | 39.79 |
| May 15, 2018 | 39.30 |
| May 14, 2018 | 39.95 |
| May 11, 2018 | 39.91 |
| May 10, 2018 | 39.77 |
| May 9, 2018 | 39.35 |
| May 8, 2018 | 39.18 |
| May 7, 2018 | 38.45 |
| May 4, 2018 | 38.59 |
| May 3, 2018 | 38.10 |
| May 2, 2018 | 37.75 |
| May 1, 2018 | 38.93 |
| Apr 30, 2018 | 38.45 |
| Apr 27, 2018 | 38.17 |
| Apr 26, 2018 | 38.17 |
| Apr 25, 2018 | 38.17 |
| Apr 24, 2018 | 38.75 |
| Apr 23, 2018 | 38.75 |
| Apr 20, 2018 | 38.95 |
| Apr 19, 2018 | 39.53 |
| Apr 18, 2018 | 41.92 |
| Apr 17, 2018 | 42.31 |
| Apr 16, 2018 | 42.87 |
| Apr 13, 2018 | 42.65 |
| Apr 12, 2018 | 43.85 |
| Apr 11, 2018 | 43.38 |
| Apr 10, 2018 | 43.58 |
| Apr 9, 2018 | 43.07 |
| Apr 6, 2018 | 42.42 |
| Apr 5, 2018 | 43.32 |
| Apr 4, 2018 | 43.94 |
| Apr 3, 2018 | 43.48 |
| Apr 2, 2018 | 42.50 |
| Mar 29, 2018 | 43.76 |
| Mar 28, 2018 | 42.69 |
| Mar 27, 2018 | 43.29 |
| Mar 26, 2018 | 44.27 |
| Mar 23, 2018 | 42.58 |
| Mar 22, 2018 | 43.69 |
| Mar 21, 2018 | 44.70 |
| Mar 20, 2018 | 44.83 |
| Mar 19, 2018 | 44.60 |
| Mar 16, 2018 | 44.97 |
| Mar 15, 2018 | 45.31 |
| Mar 14, 2018 | 45.15 |
| Mar 13, 2018 | 44.99 |
| Mar 12, 2018 | 45.22 |
| Mar 9, 2018 | 44.59 |
| Mar 8, 2018 | 43.80 |
| Mar 7, 2018 | 44.20 |
| Mar 6, 2018 | 43.54 |
| Mar 5, 2018 | 43.49 |
| Mar 2, 2018 | 43.01 |
| Mar 1, 2018 | 42.72 |
| Feb 28, 2018 | 43.35 |
| Feb 27, 2018 | 43.62 |
| Feb 26, 2018 | 44.41 |
| Feb 23, 2018 | 43.90 |
| Feb 22, 2018 | 42.39 |
| Feb 21, 2018 | 42.89 |
| Feb 20, 2018 | 43.74 |
| Feb 16, 2018 | 43.48 |
| Feb 15, 2018 | 43.52 |
| Feb 14, 2018 | 43.05 |
| Feb 13, 2018 | 42.38 |
| Feb 12, 2018 | 42.53 |
| Feb 9, 2018 | 41.47 |
| Feb 8, 2018 | 40.36 |
| Feb 7, 2018 | 41.88 |
| Feb 6, 2018 | 43.59 |
| Feb 5, 2018 | 42.95 |
| Feb 2, 2018 | 44.51 |
| Feb 1, 2018 | 45.45 |
| Jan 31, 2018 | 45.31 |
| Jan 30, 2018 | 44.88 |
| Jan 29, 2018 | 45.40 |
| Jan 26, 2018 | 45.72 |
| Jan 25, 2018 | 45.10 |
| Jan 24, 2018 | 45.33 |
| Jan 23, 2018 | 46.28 |
| Jan 22, 2018 | 46.38 |
| Jan 19, 2018 | 44.67 |
| Jan 18, 2018 | 44.57 |
| Jan 17, 2018 | 43.13 |
| Jan 16, 2018 | 42.23 |
| Jan 12, 2018 | 41.19 |
| Jan 11, 2018 | 41.03 |
| Jan 10, 2018 | 41.30 |
| Jan 9, 2018 | 42.18 |
| Jan 8, 2018 | 42.44 |
| Jan 5, 2018 | 42.46 |
| Jan 4, 2018 | 41.49 |
| Jan 3, 2018 | 41.71 |
| Jan 2, 2018 | 41.02 |
| Dec 29, 2017 | 39.65 |
| Dec 28, 2017 | 39.74 |
| Dec 27, 2017 | 39.08 |
| Dec 26, 2017 | 38.95 |
| Dec 22, 2017 | 39.63 |
| Dec 21, 2017 | 39.23 |
| Dec 20, 2017 | 39.44 |
| Dec 19, 2017 | 39.34 |
| Dec 18, 2017 | 39.40 |
| Dec 15, 2017 | 39.50 |
| Dec 14, 2017 | 39.40 |
| Dec 13, 2017 | 39.29 |
| Dec 12, 2017 | 39.30 |
| Dec 11, 2017 | 39.37 |
| Dec 8, 2017 | 39.00 |
| Dec 7, 2017 | 39.01 |
| Dec 6, 2017 | 38.68 |
| Dec 5, 2017 | 39.20 |
| Dec 4, 2017 | 39.39 |
| Dec 1, 2017 | 39.70 |
| Nov 30, 2017 | 39.60 |
| Nov 29, 2017 | 39.41 |
| Nov 28, 2017 | 40.93 |
| Nov 27, 2017 | 41.09 |
| Nov 24, 2017 | 42.99 |
| Nov 22, 2017 | 42.41 |
| Nov 21, 2017 | 42.58 |
| Nov 20, 2017 | 42.21 |
| Nov 17, 2017 | 42.07 |
| Nov 16, 2017 | 42.10 |
| Nov 15, 2017 | 41.54 |
| Nov 14, 2017 | 41.86 |
| Nov 13, 2017 | 42.01 |
| Nov 10, 2017 | 41.72 |
| Nov 9, 2017 | 41.64 |
| Nov 8, 2017 | 42.43 |
| Nov 7, 2017 | 42.51 |
| Nov 6, 2017 | 42.43 |
| Nov 3, 2017 | 42.19 |
| Nov 2, 2017 | 42.15 |
| Nov 1, 2017 | 42.10 |
| Oct 31, 2017 | 42.33 |
| Oct 30, 2017 | 42.13 |
| Oct 27, 2017 | 42.15 |
| Oct 26, 2017 | 41.20 |
| Oct 25, 2017 | 41.16 |
| Oct 24, 2017 | 41.32 |
| Oct 23, 2017 | 41.21 |
| Oct 20, 2017 | 41.12 |
| Oct 19, 2017 | 41.07 |
| Oct 18, 2017 | 41.50 |
| Oct 17, 2017 | 41.25 |
| Oct 16, 2017 | 40.89 |
| Oct 13, 2017 | 40.82 |
| Oct 12, 2017 | 40.44 |
| Oct 11, 2017 | 40.35 |
| Oct 10, 2017 | 38.97 |
| Oct 9, 2017 | 38.77 |
| Oct 6, 2017 | 38.46 |
| Oct 5, 2017 | 38.46 |
| Oct 4, 2017 | 38.27 |
| Oct 3, 2017 | 38.44 |
| Oct 2, 2017 | 38.13 |
| Sep 29, 2017 | 37.55 |
| Sep 28, 2017 | 37.05 |
| Sep 27, 2017 | 37.25 |
| Sep 26, 2017 | 37.14 |
| Sep 25, 2017 | 37.07 |
| Sep 22, 2017 | 37.77 |
| Sep 21, 2017 | 38.24 |
| Sep 20, 2017 | 37.82 |
| Sep 19, 2017 | 38.30 |
| Sep 18, 2017 | 38.07 |
| Sep 15, 2017 | 37.65 |
| Sep 14, 2017 | 37.38 |
| Sep 13, 2017 | 37.53 |
| Sep 12, 2017 | 37.86 |
| Sep 11, 2017 | 37.84 |
| Sep 8, 2017 | 37.50 |
| Sep 7, 2017 | 37.54 |
| Sep 6, 2017 | 37.27 |
| Sep 5, 2017 | 36.85 |
| Sep 1, 2017 | 37.22 |
| Aug 31, 2017 | 36.97 |
| Aug 30, 2017 | 36.93 |
| Aug 29, 2017 | 36.88 |
| Aug 28, 2017 | 36.77 |
| Aug 25, 2017 | 36.85 |
| Aug 24, 2017 | 36.83 |
| Aug 23, 2017 | 36.58 |
| Aug 22, 2017 | 36.52 |
| Aug 21, 2017 | 35.98 |
| Aug 18, 2017 | 35.86 |
| Aug 17, 2017 | 35.79 |
| Aug 16, 2017 | 36.34 |
| Aug 15, 2017 | 36.42 |
| Aug 14, 2017 | 36.05 |
| Aug 11, 2017 | 36.14 |
| Aug 10, 2017 | 35.34 |
| Aug 9, 2017 | 36.46 |
| Aug 8, 2017 | 36.70 |
| Aug 7, 2017 | 36.79 |
| Aug 4, 2017 | 36.03 |
| Aug 3, 2017 | 35.79 |
| Aug 2, 2017 | 36.07 |
| Aug 1, 2017 | 35.84 |
| Jul 31, 2017 | 35.96 |
| Jul 28, 2017 | 35.86 |
| Jul 27, 2017 | 36.18 |
| Jul 26, 2017 | 36.22 |
| Jul 25, 2017 | 36.10 |
| Jul 24, 2017 | 36.22 |
| Jul 21, 2017 | 35.85 |
| Jul 20, 2017 | 36.10 |
| Jul 19, 2017 | 36.41 |
| Jul 18, 2017 | 35.87 |
| Jul 17, 2017 | 35.91 |
| Jul 14, 2017 | 36.25 |
| Jul 13, 2017 | 36.15 |
| Jul 12, 2017 | 35.69 |
| Jul 11, 2017 | 35.38 |
| Jul 10, 2017 | 35.00 |
| Jul 7, 2017 | 34.63 |
| Jul 6, 2017 | 34.50 |
| Jul 5, 2017 | 34.82 |
| Jul 3, 2017 | 34.88 |
| Jun 30, 2017 | 34.96 |
| Jun 29, 2017 | 34.81 |
| Jun 28, 2017 | 35.35 |
| Jun 27, 2017 | 35.09 |
| Jun 26, 2017 | 36.13 |
| Jun 23, 2017 | 36.73 |
| Jun 22, 2017 | 36.71 |
| Jun 21, 2017 | 36.71 |
| Jun 20, 2017 | 36.13 |
| Jun 19, 2017 | 36.21 |
| Jun 16, 2017 | 35.87 |
| Jun 15, 2017 | 35.44 |
| Jun 14, 2017 | 35.65 |
| Jun 13, 2017 | 35.56 |
| Jun 12, 2017 | 35.24 |
| Jun 9, 2017 | 35.79 |
| Jun 8, 2017 | 36.83 |
| Jun 7, 2017 | 36.46 |
| Jun 6, 2017 | 36.43 |
| Jun 5, 2017 | 36.39 |
| Jun 2, 2017 | 36.18 |
| Jun 1, 2017 | 35.89 |
| May 31, 2017 | 35.36 |
| May 30, 2017 | 35.78 |
| May 26, 2017 | 35.51 |
| May 25, 2017 | 35.57 |
| May 24, 2017 | 35.52 |
| May 23, 2017 | 35.40 |
| May 22, 2017 | 35.40 |
| May 19, 2017 | 35.20 |
| May 18, 2017 | 34.90 |
| May 17, 2017 | 34.42 |
| May 16, 2017 | 35.03 |
| May 15, 2017 | 35.06 |
| May 12, 2017 | 35.37 |
| May 11, 2017 | 35.56 |
| May 10, 2017 | 35.41 |
| May 9, 2017 | 35.41 |
| May 8, 2017 | 34.98 |
| May 5, 2017 | 34.42 |
| May 4, 2017 | 34.14 |
| May 3, 2017 | 34.29 |
| May 2, 2017 | 33.93 |
| May 1, 2017 | 33.40 |
| Apr 28, 2017 | 33.07 |
| Apr 27, 2017 | 33.02 |
| Apr 26, 2017 | 33.00 |
| Apr 25, 2017 | 33.07 |
| Apr 24, 2017 | 32.70 |
| Apr 21, 2017 | 32.08 |
| Apr 20, 2017 | 31.79 |
| Apr 19, 2017 | 31.61 |
| Apr 18, 2017 | 31.79 |
| Apr 17, 2017 | 32.03 |
| Apr 13, 2017 | 31.83 |
| Apr 12, 2017 | 32.28 |
| Apr 11, 2017 | 32.40 |
| Apr 10, 2017 | 32.52 |
| Apr 7, 2017 | 32.87 |
| Apr 6, 2017 | 32.86 |
| Apr 5, 2017 | 32.90 |
| Apr 4, 2017 | 32.86 |
| Apr 3, 2017 | 32.89 |
| Mar 31, 2017 | 32.84 |
| Mar 30, 2017 | 33.07 |
| Mar 29, 2017 | 32.93 |
| Mar 28, 2017 | 33.35 |
| Mar 27, 2017 | 33.17 |
| Mar 24, 2017 | 32.81 |
| Mar 23, 2017 | 32.56 |
| Mar 22, 2017 | 32.69 |
| Mar 21, 2017 | 32.48 |
| Mar 20, 2017 | 32.85 |
| Mar 17, 2017 | 32.59 |
| Mar 16, 2017 | 32.41 |
| Mar 15, 2017 | 31.91 |
| Mar 14, 2017 | 31.21 |
| Mar 13, 2017 | 31.50 |
| Mar 10, 2017 | 31.06 |
| Mar 9, 2017 | 30.98 |
| Mar 8, 2017 | 31.22 |
| Mar 7, 2017 | 31.31 |
| Mar 6, 2017 | 30.85 |
| Mar 3, 2017 | 30.85 |
| Mar 2, 2017 | 30.87 |
| Mar 1, 2017 | 31.58 |
| Feb 28, 2017 | 31.47 |
| Feb 27, 2017 | 31.53 |
| Feb 24, 2017 | 31.92 |
| Feb 23, 2017 | 31.75 |
| Feb 22, 2017 | 32.07 |
| Feb 21, 2017 | 32.33 |
| Feb 17, 2017 | 32.34 |
| Feb 16, 2017 | 32.32 |
| Feb 15, 2017 | 31.75 |
| Feb 14, 2017 | 31.33 |
| Feb 13, 2017 | 31.69 |
| Feb 10, 2017 | 30.71 |
| Feb 9, 2017 | 30.21 |
| Feb 8, 2017 | 30.33 |
| Feb 7, 2017 | 30.52 |
| Feb 6, 2017 | 30.87 |
| Feb 3, 2017 | 30.97 |
| Feb 2, 2017 | 30.78 |
| Feb 1, 2017 | 31.08 |
| Jan 31, 2017 | 30.91 |
| Jan 30, 2017 | 31.19 |
| Jan 27, 2017 | 31.25 |
| Jan 26, 2017 | 31.11 |
| Jan 25, 2017 | 31.31 |
| Jan 24, 2017 | 30.82 |
| Jan 23, 2017 | 30.33 |
| Jan 20, 2017 | 30.07 |
| Jan 19, 2017 | 29.63 |
| Jan 18, 2017 | 29.49 |
| Jan 17, 2017 | 29.62 |
| Jan 13, 2017 | 29.44 |
| Jan 12, 2017 | 29.29 |
| Jan 11, 2017 | 30.17 |
| Jan 10, 2017 | 30.07 |
| Jan 9, 2017 | 30.04 |
| Jan 6, 2017 | 29.63 |
| Jan 5, 2017 | 29.80 |
| Jan 4, 2017 | 29.30 |
| Jan 3, 2017 | 29.31 |
| Dec 30, 2016 | 28.75 |
| Dec 29, 2016 | 29.13 |
| Dec 28, 2016 | 29.12 |
| Dec 27, 2016 | 29.10 |
| Dec 23, 2016 | 29.05 |
| Dec 22, 2016 | 28.74 |
| Dec 21, 2016 | 29.14 |
| Dec 20, 2016 | 29.31 |
| Dec 19, 2016 | 29.27 |
| Dec 16, 2016 | 29.48 |
| Dec 15, 2016 | 30.16 |
| Dec 14, 2016 | 29.87 |
| Dec 13, 2016 | 30.36 |
| Dec 12, 2016 | 29.90 |
| Dec 9, 2016 | 30.12 |
| Dec 8, 2016 | 30.04 |
| Dec 7, 2016 | 29.93 |
| Dec 6, 2016 | 29.51 |
| Dec 5, 2016 | 29.02 |
| Dec 2, 2016 | 28.86 |
| Dec 1, 2016 | 28.55 |
| Nov 30, 2016 | 29.69 |
| Nov 29, 2016 | 29.55 |
| Nov 28, 2016 | 29.66 |
| Nov 25, 2016 | 29.66 |
| Nov 23, 2016 | 29.89 |
| Nov 22, 2016 | 29.91 |
| Nov 21, 2016 | 29.65 |
| Nov 18, 2016 | 29.47 |
| Nov 17, 2016 | 29.47 |
| Nov 16, 2016 | 29.86 |
| Nov 15, 2016 | 29.20 |
| Nov 14, 2016 | 28.85 |
| Nov 11, 2016 | 29.93 |
| Nov 10, 2016 | 29.44 |
| Nov 9, 2016 | 30.59 |
| Nov 8, 2016 | 31.34 |
| Nov 7, 2016 | 31.35 |
| Nov 4, 2016 | 30.24 |
| Nov 3, 2016 | 30.28 |
| Nov 2, 2016 | 30.39 |
| Nov 1, 2016 | 30.71 |
| Oct 31, 2016 | 31.10 |
| Oct 28, 2016 | 30.77 |
| Oct 27, 2016 | 30.77 |
| Oct 26, 2016 | 31.21 |
| Oct 25, 2016 | 31.55 |
| Oct 24, 2016 | 31.41 |
| Oct 21, 2016 | 31.08 |
| Oct 20, 2016 | 31.06 |
| Oct 19, 2016 | 30.98 |
| Oct 18, 2016 | 30.86 |
| Oct 17, 2016 | 30.57 |
| Oct 14, 2016 | 30.66 |
| Oct 13, 2016 | 30.53 |
| Oct 12, 2016 | 31.35 |
| Oct 11, 2016 | 30.73 |
| Oct 10, 2016 | 31.28 |
| Oct 7, 2016 | 31.18 |
| Oct 6, 2016 | 30.77 |
| Oct 5, 2016 | 30.53 |
| Oct 4, 2016 | 30.39 |
| Oct 3, 2016 | 30.72 |
| Sep 30, 2016 | 30.59 |
| Sep 29, 2016 | 30.40 |
| Sep 28, 2016 | 30.33 |
| Sep 27, 2016 | 30.40 |
| Sep 26, 2016 | 29.84 |
| Sep 23, 2016 | 30.12 |
| Sep 22, 2016 | 30.66 |
| Sep 21, 2016 | 30.50 |
| Sep 20, 2016 | 29.90 |
| Sep 19, 2016 | 29.93 |
| Sep 16, 2016 | 28.91 |
| Sep 15, 2016 | 29.18 |
| Sep 14, 2016 | 28.62 |
| Sep 13, 2016 | 28.49 |
| Sep 12, 2016 | 28.99 |
| Sep 9, 2016 | 28.59 |
| Sep 8, 2016 | 29.79 |
| Sep 7, 2016 | 29.82 |
| Sep 6, 2016 | 29.49 |
| Sep 2, 2016 | 29.14 |
| Sep 1, 2016 | 28.96 |
| Aug 31, 2016 | 28.74 |
| Aug 30, 2016 | 28.62 |
| Aug 29, 2016 | 28.70 |
| Aug 26, 2016 | 28.64 |
| Aug 25, 2016 | 28.60 |
| Aug 24, 2016 | 28.39 |
| Aug 23, 2016 | 28.50 |
| Aug 22, 2016 | 28.40 |
| Aug 19, 2016 | 28.64 |
| Aug 18, 2016 | 29.16 |
| Aug 17, 2016 | 28.98 |
| Aug 16, 2016 | 29.08 |
| Aug 15, 2016 | 29.39 |
| Aug 12, 2016 | 29.24 |
| Aug 11, 2016 | 29.14 |
| Aug 10, 2016 | 29.22 |
| Aug 9, 2016 | 29.40 |
| Aug 8, 2016 | 29.09 |
| Aug 5, 2016 | 28.79 |
| Aug 4, 2016 | 28.40 |
| Aug 3, 2016 | 28.16 |
| Aug 2, 2016 | 28.16 |
| Aug 1, 2016 | 28.62 |
| Jul 29, 2016 | 27.78 |
| Jul 28, 2016 | 28.14 |
| Jul 27, 2016 | 28.10 |
| Jul 26, 2016 | 28.33 |
| Jul 25, 2016 | 27.86 |
| Jul 22, 2016 | 27.74 |
| Jul 21, 2016 | 27.48 |
| Jul 20, 2016 | 27.55 |
| Jul 19, 2016 | 27.27 |
| Jul 18, 2016 | 27.64 |
| Jul 15, 2016 | 27.01 |
| Jul 14, 2016 | 27.11 |
| Jul 13, 2016 | 26.89 |
| Jul 12, 2016 | 26.97 |
| Jul 11, 2016 | 27.20 |
| Jul 8, 2016 | 26.73 |
| Jul 7, 2016 | 26.31 |
| Jul 6, 2016 | 26.15 |
| Jul 5, 2016 | 26.26 |
| Jul 1, 2016 | 26.53 |
| Jun 30, 2016 | 26.23 |
| Jun 29, 2016 | 25.80 |
| Jun 28, 2016 | 25.26 |
| Jun 27, 2016 | 24.90 |
| Jun 24, 2016 | 25.68 |
| Jun 23, 2016 | 26.81 |
| Jun 22, 2016 | 26.54 |
| Jun 21, 2016 | 26.59 |
| Jun 20, 2016 | 26.37 |
| Jun 17, 2016 | 25.85 |
| Jun 16, 2016 | 25.86 |
| Jun 15, 2016 | 25.84 |
| Jun 14, 2016 | 25.57 |
| Jun 13, 2016 | 25.63 |
| Jun 10, 2016 | 25.86 |
| Jun 9, 2016 | 26.23 |
| Jun 8, 2016 | 26.33 |
| Jun 7, 2016 | 26.06 |
| Jun 6, 2016 | 25.47 |
| Jun 3, 2016 | 25.53 |
| Jun 2, 2016 | 25.18 |
| Jun 1, 2016 | 25.25 |
| May 31, 2016 | 24.72 |
| May 27, 2016 | 24.80 |
| May 26, 2016 | 24.79 |
| May 25, 2016 | 24.62 |
| May 24, 2016 | 24.47 |
| May 23, 2016 | 24.27 |
| May 20, 2016 | 23.91 |
| May 19, 2016 | 23.25 |
| May 18, 2016 | 23.52 |
| May 17, 2016 | 22.95 |
| May 16, 2016 | 23.11 |
| May 13, 2016 | 22.82 |
| May 12, 2016 | 22.99 |
| May 11, 2016 | 23.22 |
| May 10, 2016 | 23.39 |
| May 9, 2016 | 23.37 |
| May 6, 2016 | 23.41 |
| May 5, 2016 | 23.50 |
| May 4, 2016 | 23.42 |
| May 3, 2016 | 23.32 |
| May 2, 2016 | 23.69 |
| Apr 29, 2016 | 23.59 |
| Apr 28, 2016 | 24.16 |
| Apr 27, 2016 | 25.25 |
| Apr 26, 2016 | 25.01 |
| Apr 25, 2016 | 25.01 |
| Apr 22, 2016 | 25.07 |
| Apr 21, 2016 | 25.16 |
| Apr 20, 2016 | 25.12 |
| Apr 19, 2016 | 25.16 |
| Apr 18, 2016 | 25.50 |
| Apr 15, 2016 | 25.46 |
| Apr 14, 2016 | 25.30 |
| Apr 13, 2016 | 26.17 |
| Apr 12, 2016 | 25.57 |
| Apr 11, 2016 | 25.51 |
| Apr 8, 2016 | 25.28 |
| Apr 7, 2016 | 25.37 |
| Apr 6, 2016 | 25.62 |
| Apr 5, 2016 | 25.51 |
| Apr 4, 2016 | 25.85 |
| Apr 1, 2016 | 26.12 |
| Mar 31, 2016 | 26.20 |
| Mar 30, 2016 | 26.46 |
| Mar 29, 2016 | 25.97 |
| Mar 28, 2016 | 25.63 |
| Mar 24, 2016 | 25.73 |
| Mar 23, 2016 | 25.68 |
| Mar 22, 2016 | 25.81 |
| Mar 21, 2016 | 25.93 |
| Mar 18, 2016 | 26.04 |
| Mar 17, 2016 | 25.77 |
| Mar 16, 2016 | 25.78 |
| Mar 15, 2016 | 24.88 |
| Mar 14, 2016 | 25.22 |
| Mar 11, 2016 | 25.35 |
| Mar 10, 2016 | 24.74 |
| Mar 9, 2016 | 24.74 |
| Mar 8, 2016 | 24.65 |
| Mar 7, 2016 | 24.70 |
| Mar 4, 2016 | 24.65 |
| Mar 3, 2016 | 24.56 |
| Mar 2, 2016 | 24.62 |
| Mar 1, 2016 | 24.58 |
| Feb 29, 2016 | 23.55 |
| Feb 26, 2016 | 23.77 |
| Feb 25, 2016 | 23.69 |
| Feb 24, 2016 | 23.42 |
| Feb 23, 2016 | 23.40 |
| Feb 22, 2016 | 23.96 |
| Feb 19, 2016 | 23.78 |
| Feb 18, 2016 | 23.80 |
| Feb 17, 2016 | 23.64 |
| Feb 16, 2016 | 23.34 |
| Feb 12, 2016 | 22.24 |
| Feb 11, 2016 | 22.00 |
| Feb 10, 2016 | 22.30 |
| Feb 9, 2016 | 22.56 |
| Feb 8, 2016 | 22.80 |
| Feb 5, 2016 | 22.75 |
| Feb 4, 2016 | 23.23 |
| Feb 3, 2016 | 22.92 |
| Feb 2, 2016 | 22.56 |
| Feb 1, 2016 | 22.46 |
| Jan 29, 2016 | 22.35 |
| Jan 28, 2016 | 21.63 |
| Jan 27, 2016 | 21.68 |
| Jan 26, 2016 | 21.59 |
| Jan 25, 2016 | 21.79 |
| Jan 22, 2016 | 21.93 |
| Jan 21, 2016 | 21.33 |
| Jan 20, 2016 | 21.09 |
| Jan 19, 2016 | 21.66 |
| Jan 15, 2016 | 21.10 |
| Jan 14, 2016 | 21.82 |
| Jan 13, 2016 | 20.48 |
| Jan 12, 2016 | 20.75 |
| Jan 11, 2016 | 20.93 |
| Jan 8, 2016 | 20.81 |
| Jan 7, 2016 | 21.10 |
| Jan 6, 2016 | 21.34 |
| Jan 5, 2016 | 21.95 |
| Jan 4, 2016 | 22.09 |
| Dec 31, 2015 | 22.75 |
| Dec 30, 2015 | 22.88 |
| Dec 29, 2015 | 23.08 |
| Dec 28, 2015 | 23.01 |
| Dec 24, 2015 | 23.15 |
| Dec 23, 2015 | 23.08 |
| Dec 22, 2015 | 23.06 |
| Dec 21, 2015 | 22.95 |
| Dec 18, 2015 | 22.93 |
| Dec 17, 2015 | 22.96 |
| Dec 16, 2015 | 23.16 |
| Dec 15, 2015 | 22.82 |
| Dec 14, 2015 | 22.22 |
| Dec 11, 2015 | 22.18 |
| Dec 10, 2015 | 22.65 |
| Dec 9, 2015 | 22.73 |
| Dec 8, 2015 | 23.08 |
| Dec 7, 2015 | 23.24 |
| Dec 4, 2015 | 23.31 |
| Dec 3, 2015 | 22.93 |
| Dec 2, 2015 | 23.19 |
| Dec 1, 2015 | 23.28 |
| Nov 30, 2015 | 22.76 |
| Nov 27, 2015 | 22.45 |
| Nov 25, 2015 | 22.56 |
| Nov 24, 2015 | 22.50 |
| Nov 23, 2015 | 22.57 |
| Nov 20, 2015 | 22.83 |
| Nov 19, 2015 | 22.67 |
| Nov 18, 2015 | 22.52 |
| Nov 17, 2015 | 22.52 |
| Nov 16, 2015 | 22.35 |
| Nov 13, 2015 | 21.89 |
| Nov 12, 2015 | 22.24 |
| Nov 11, 2015 | 22.58 |
| Nov 10, 2015 | 22.51 |
| Nov 9, 2015 | 22.96 |
| Nov 6, 2015 | 22.82 |
| Nov 5, 2015 | 22.98 |
| Nov 4, 2015 | 23.55 |
| Nov 3, 2015 | 22.77 |
| Nov 2, 2015 | 22.10 |
| Oct 30, 2015 | 21.96 |
| Oct 29, 2015 | 21.82 |
| Oct 28, 2015 | 22.08 |
| Oct 27, 2015 | 22.20 |
| Oct 26, 2015 | 22.16 |
| Oct 23, 2015 | 22.47 |
| Oct 22, 2015 | 22.51 |
| Oct 21, 2015 | 22.22 |
| Oct 20, 2015 | 22.31 |
| Oct 19, 2015 | 22.23 |
| Oct 16, 2015 | 22.16 |
| Oct 15, 2015 | 21.95 |
| Oct 14, 2015 | 22.34 |
| Oct 13, 2015 | 21.94 |
| Oct 12, 2015 | 22.09 |
| Oct 9, 2015 | 21.95 |
| Oct 8, 2015 | 22.25 |
| Oct 7, 2015 | 21.93 |
| Oct 6, 2015 | 21.23 |
| Oct 5, 2015 | 21.40 |
| Oct 2, 2015 | 20.76 |
| Oct 1, 2015 | 20.86 |
| Sep 30, 2015 | 20.75 |
| Sep 29, 2015 | 19.89 |
| Sep 28, 2015 | 19.63 |
| Sep 25, 2015 | 20.05 |
| Sep 24, 2015 | 19.99 |
| Sep 23, 2015 | 20.01 |
| Sep 22, 2015 | 19.95 |
| Sep 21, 2015 | 20.53 |
| Sep 18, 2015 | 20.61 |
| Sep 17, 2015 | 20.66 |
| Sep 16, 2015 | 20.67 |
| Sep 15, 2015 | 20.39 |
| Sep 14, 2015 | 20.04 |
| Sep 11, 2015 | 19.90 |
| Sep 10, 2015 | 19.70 |
| Sep 9, 2015 | 19.88 |
| Sep 8, 2015 | 20.05 |
| Sep 4, 2015 | 19.67 |
| Sep 3, 2015 | 20.07 |
| Sep 2, 2015 | 19.94 |
| Sep 1, 2015 | 19.41 |
| Aug 31, 2015 | 19.88 |
| Aug 28, 2015 | 20.00 |
| Aug 27, 2015 | 19.94 |
| Aug 26, 2015 | 19.45 |
| Aug 25, 2015 | 18.76 |
| Aug 24, 2015 | 18.76 |
| Aug 21, 2015 | 18.88 |
| Aug 20, 2015 | 19.61 |
| Aug 19, 2015 | 19.91 |
| Aug 18, 2015 | 20.03 |
| Aug 17, 2015 | 20.28 |
| Aug 14, 2015 | 20.38 |
| Aug 13, 2015 | 20.54 |
| Aug 12, 2015 | 20.75 |
| Aug 11, 2015 | 20.83 |
| Aug 10, 2015 | 21.61 |
| Aug 7, 2015 | 21.03 |
| Aug 6, 2015 | 21.28 |
| Aug 5, 2015 | 21.61 |
| Aug 4, 2015 | 21.45 |
| Aug 3, 2015 | 21.72 |
| Jul 31, 2015 | 22.11 |
| Jul 30, 2015 | 22.70 |
| Jul 29, 2015 | 22.11 |
| Jul 28, 2015 | 21.88 |
| Jul 27, 2015 | 21.63 |
| Jul 24, 2015 | 21.64 |
| Jul 23, 2015 | 22.31 |
| Jul 22, 2015 | 22.22 |
| Jul 21, 2015 | 22.88 |
| Jul 20, 2015 | 22.90 |
| Jul 17, 2015 | 23.03 |
| Jul 16, 2015 | 22.73 |
| Jul 15, 2015 | 22.56 |
| Jul 14, 2015 | 22.80 |
| Jul 13, 2015 | 22.86 |
| Jul 10, 2015 | 22.57 |
| Jul 9, 2015 | 22.22 |
| Jul 8, 2015 | 22.23 |
| Jul 7, 2015 | 22.96 |
| Jul 6, 2015 | 22.94 |
| Jul 2, 2015 | 23.15 |
| Jul 1, 2015 | 22.93 |
| Jun 30, 2015 | 22.71 |
| Jun 29, 2015 | 22.38 |
| Jun 26, 2015 | 23.63 |
| Jun 25, 2015 | 24.08 |
| Jun 24, 2015 | 23.90 |
| Jun 23, 2015 | 23.93 |
| Jun 22, 2015 | 23.84 |
| Jun 19, 2015 | 23.40 |
| Jun 18, 2015 | 23.76 |
| Jun 17, 2015 | 23.60 |
| Jun 16, 2015 | 23.58 |
| Jun 15, 2015 | 23.26 |
| Jun 12, 2015 | 23.67 |
| Jun 11, 2015 | 23.51 |
| Jun 10, 2015 | 23.33 |
| Jun 9, 2015 | 22.83 |
| Jun 8, 2015 | 22.65 |
| Jun 5, 2015 | 22.86 |
| Jun 4, 2015 | 22.98 |
| Jun 3, 2015 | 23.66 |
| Jun 2, 2015 | 23.67 |
| Jun 1, 2015 | 24.14 |
| May 29, 2015 | 24.28 |
| May 28, 2015 | 24.45 |
| May 27, 2015 | 24.60 |
| May 26, 2015 | 24.26 |
| May 22, 2015 | 24.20 |
| May 21, 2015 | 24.24 |
| May 20, 2015 | 24.58 |
| May 19, 2015 | 24.59 |
| May 18, 2015 | 24.41 |
| May 15, 2015 | 24.56 |
| May 14, 2015 | 24.41 |
| May 13, 2015 | 24.44 |
| May 12, 2015 | 24.38 |
| May 11, 2015 | 24.37 |
| May 8, 2015 | 24.55 |
| May 7, 2015 | 24.37 |
| May 6, 2015 | 24.45 |
| May 5, 2015 | 24.29 |
| May 4, 2015 | 24.32 |
| May 1, 2015 | 24.74 |
| Apr 30, 2015 | 24.44 |
| Apr 29, 2015 | 24.79 |
| Apr 28, 2015 | 25.01 |
| Apr 27, 2015 | 25.41 |
| Apr 24, 2015 | 24.91 |
| Apr 23, 2015 | 24.30 |
| Apr 22, 2015 | 23.84 |
| Apr 21, 2015 | 23.33 |
| Apr 20, 2015 | 23.27 |
| Apr 17, 2015 | 23.22 |
| Apr 16, 2015 | 23.24 |
| Apr 15, 2015 | 23.51 |
| Apr 14, 2015 | 23.18 |
| Apr 13, 2015 | 23.33 |
| Apr 10, 2015 | 23.50 |
| Apr 9, 2015 | 23.44 |
| Apr 8, 2015 | 23.20 |
| Apr 7, 2015 | 23.39 |
| Apr 6, 2015 | 23.54 |
| Apr 2, 2015 | 23.69 |
| Apr 1, 2015 | 23.23 |
| Mar 31, 2015 | 23.48 |
| Mar 30, 2015 | 23.25 |
| Mar 27, 2015 | 22.94 |
| Mar 26, 2015 | 23.20 |
| Mar 25, 2015 | 23.18 |
| Mar 24, 2015 | 24.50 |
| Mar 23, 2015 | 24.80 |
| Mar 20, 2015 | 24.77 |
| Mar 19, 2015 | 24.66 |
| Mar 18, 2015 | 24.71 |
| Mar 17, 2015 | 24.31 |
| Mar 16, 2015 | 24.28 |
| Mar 13, 2015 | 23.88 |
| Mar 12, 2015 | 23.53 |
| Mar 11, 2015 | 23.49 |
| Mar 10, 2015 | 23.05 |
| Mar 9, 2015 | 23.45 |
| Mar 6, 2015 | 24.09 |
| Mar 5, 2015 | 24.46 |
| Mar 4, 2015 | 24.33 |
| Mar 3, 2015 | 24.50 |
| Mar 2, 2015 | 24.63 |
| Feb 27, 2015 | 24.53 |
| Feb 26, 2015 | 24.68 |
| Feb 25, 2015 | 25.04 |
| Feb 24, 2015 | 25.04 |
| Feb 23, 2015 | 24.22 |
| Feb 20, 2015 | 24.44 |
| Feb 19, 2015 | 24.52 |
| Feb 18, 2015 | 24.71 |
| Feb 17, 2015 | 24.77 |
| Feb 13, 2015 | 24.84 |
| Feb 12, 2015 | 24.47 |
| Feb 11, 2015 | 24.29 |
| Feb 10, 2015 | 23.86 |
| Feb 9, 2015 | 22.67 |
| Feb 6, 2015 | 23.10 |
| Feb 5, 2015 | 23.66 |
| Feb 4, 2015 | 23.58 |
| Feb 3, 2015 | 23.15 |
| Feb 2, 2015 | 22.94 |
| Jan 30, 2015 | 22.71 |
| Jan 29, 2015 | 23.29 |
| Jan 28, 2015 | 23.93 |
| Jan 27, 2015 | 24.19 |
| Jan 26, 2015 | 24.16 |
| Jan 23, 2015 | 23.99 |
| Jan 22, 2015 | 23.71 |
| Jan 21, 2015 | 23.21 |
| Jan 20, 2015 | 23.09 |
| Jan 16, 2015 | 22.60 |
| Jan 15, 2015 | 22.89 |
| Jan 14, 2015 | 21.06 |
| Jan 13, 2015 | 21.05 |
| Jan 12, 2015 | 20.79 |
| Jan 9, 2015 | 21.20 |
| Jan 8, 2015 | 21.81 |
| Jan 7, 2015 | 21.67 |
| Jan 6, 2015 | 21.36 |
| Jan 5, 2015 | 21.74 |
| Jan 2, 2015 | 22.28 |
| Dec 31, 2014 | 22.38 |
| Dec 30, 2014 | 22.44 |
| Dec 29, 2014 | 22.38 |
| Dec 26, 2014 | 22.31 |
| Dec 24, 2014 | 22.35 |
| Dec 23, 2014 | 22.21 |
| Dec 22, 2014 | 22.37 |
| Dec 19, 2014 | 22.20 |
| Dec 18, 2014 | 21.79 |
| Dec 17, 2014 | 21.64 |
| Dec 16, 2014 | 21.44 |
| Dec 15, 2014 | 21.94 |
| Dec 12, 2014 | 21.97 |
| Dec 11, 2014 | 22.14 |
| Dec 10, 2014 | 22.19 |
| Dec 9, 2014 | 22.58 |
| Dec 8, 2014 | 22.50 |
| Dec 5, 2014 | 22.74 |
| Dec 4, 2014 | 22.82 |
| Dec 3, 2014 | 22.93 |
| Dec 2, 2014 | 22.57 |
| Dec 1, 2014 | 22.94 |
| Nov 28, 2014 | 23.47 |
| Nov 26, 2014 | 23.18 |
| Nov 25, 2014 | 22.91 |
| Nov 24, 2014 | 22.94 |
| Nov 21, 2014 | 23.06 |
| Nov 20, 2014 | 22.76 |
| Nov 19, 2014 | 22.53 |
| Nov 18, 2014 | 22.05 |
| Nov 17, 2014 | 21.91 |
| Nov 14, 2014 | 22.40 |
| Nov 13, 2014 | 22.34 |
| Nov 12, 2014 | 22.05 |
| Nov 11, 2014 | 22.20 |
| Nov 10, 2014 | 22.26 |
| Nov 7, 2014 | 21.82 |
| Nov 6, 2014 | 21.80 |
| Nov 5, 2014 | 22.03 |
| Nov 4, 2014 | 21.95 |
| Nov 3, 2014 | 21.90 |
| Oct 31, 2014 | 22.02 |
| Oct 30, 2014 | 21.11 |
| Oct 29, 2014 | 21.59 |
| Oct 28, 2014 | 21.59 |
| Oct 27, 2014 | 21.36 |
| Oct 24, 2014 | 21.18 |
| Oct 23, 2014 | 21.30 |
| Oct 22, 2014 | 21.24 |
| Oct 21, 2014 | 21.39 |
| Oct 20, 2014 | 20.87 |
| Oct 17, 2014 | 20.72 |
| Oct 16, 2014 | 20.72 |
| Oct 15, 2014 | 20.07 |
| Oct 14, 2014 | 20.14 |
| Oct 13, 2014 | 19.67 |
| Oct 10, 2014 | 19.44 |
| Oct 9, 2014 | 20.47 |
| Oct 8, 2014 | 20.60 |
| Oct 7, 2014 | 20.38 |
| Oct 6, 2014 | 20.82 |
| Oct 3, 2014 | 20.83 |
| Oct 2, 2014 | 20.29 |
| Oct 1, 2014 | 20.10 |
| Sep 30, 2014 | 20.18 |
| Sep 29, 2014 | 19.95 |
| Sep 26, 2014 | 20.14 |
| Sep 25, 2014 | 20.11 |
| Sep 24, 2014 | 20.59 |
| Sep 23, 2014 | 20.34 |
| Sep 22, 2014 | 20.36 |
| Sep 19, 2014 | 20.52 |
| Sep 18, 2014 | 20.92 |
| Sep 17, 2014 | 20.62 |
| Sep 16, 2014 | 20.48 |
| Sep 15, 2014 | 20.24 |
| Sep 12, 2014 | 20.34 |
| Sep 11, 2014 | 20.90 |
| Sep 10, 2014 | 21.03 |
| Sep 9, 2014 | 21.05 |
| Sep 8, 2014 | 21.07 |
| Sep 5, 2014 | 21.18 |
| Sep 4, 2014 | 21.19 |
| Sep 3, 2014 | 21.35 |
| Sep 2, 2014 | 21.08 |
| Aug 29, 2014 | 20.94 |
| Aug 28, 2014 | 20.91 |
| Aug 27, 2014 | 20.91 |
| Aug 26, 2014 | 20.80 |
| Aug 25, 2014 | 20.68 |
| Aug 22, 2014 | 20.83 |
| Aug 21, 2014 | 20.62 |
| Aug 20, 2014 | 20.84 |
| Aug 19, 2014 | 20.74 |
| Aug 18, 2014 | 20.47 |
| Aug 15, 2014 | 20.45 |
| Aug 14, 2014 | 20.53 |
| Aug 13, 2014 | 20.33 |
| Aug 12, 2014 | 19.99 |
| Aug 11, 2014 | 20.05 |
| Aug 8, 2014 | 19.79 |
| Aug 7, 2014 | 19.91 |
| Aug 6, 2014 | 20.04 |
| Aug 5, 2014 | 19.80 |
| Aug 4, 2014 | 20.51 |
| Aug 1, 2014 | 20.20 |
| Jul 31, 2014 | 20.00 |
| Jul 30, 2014 | 20.72 |
| Jul 29, 2014 | 20.54 |
| Jul 28, 2014 | 20.37 |
| Jul 25, 2014 | 20.35 |
| Jul 24, 2014 | 20.89 |
| Jul 23, 2014 | 20.68 |
| Jul 22, 2014 | 20.71 |
| Jul 21, 2014 | 20.43 |
| Jul 18, 2014 | 20.48 |
| Jul 17, 2014 | 20.20 |
| Jul 16, 2014 | 20.93 |
| Jul 15, 2014 | 22.47 |
| Jul 14, 2014 | 22.66 |
| Jul 11, 2014 | 22.81 |
| Jul 10, 2014 | 22.95 |
| Jul 9, 2014 | 22.42 |
| Jul 8, 2014 | 22.57 |
| Jul 7, 2014 | 22.67 |
| Jul 3, 2014 | 22.71 |
| Jul 2, 2014 | 22.38 |
| Jul 1, 2014 | 21.97 |
| Jun 30, 2014 | 21.39 |
| Jun 27, 2014 | 21.28 |
| Jun 26, 2014 | 21.02 |
| Jun 25, 2014 | 21.03 |
| Jun 24, 2014 | 20.78 |
| Jun 23, 2014 | 20.85 |
| Jun 20, 2014 | 21.15 |
| Jun 19, 2014 | 21.69 |
| Jun 18, 2014 | 21.35 |
| Jun 17, 2014 | 21.26 |
| Jun 16, 2014 | 21.21 |
| Jun 13, 2014 | 21.09 |
| Jun 12, 2014 | 21.11 |
| Jun 11, 2014 | 21.13 |
| Jun 10, 2014 | 21.30 |
| Jun 9, 2014 | 21.21 |
| Jun 6, 2014 | 21.09 |
| Jun 5, 2014 | 21.20 |
| Jun 4, 2014 | 21.10 |
| Jun 3, 2014 | 21.24 |
| Jun 2, 2014 | 20.66 |
| May 30, 2014 | 20.56 |
| May 29, 2014 | 20.70 |
| May 28, 2014 | 20.86 |
| May 27, 2014 | 20.89 |
| May 23, 2014 | 20.66 |
| May 22, 2014 | 20.64 |
| May 21, 2014 | 20.50 |
| May 20, 2014 | 20.51 |
| May 19, 2014 | 20.66 |
| May 16, 2014 | 20.77 |
| May 15, 2014 | 20.66 |
| May 14, 2014 | 20.58 |
| May 13, 2014 | 20.64 |
| May 12, 2014 | 20.59 |
| May 9, 2014 | 20.41 |
| May 8, 2014 | 20.51 |
| May 7, 2014 | 20.33 |
| May 6, 2014 | 20.00 |
| May 5, 2014 | 19.66 |
| May 2, 2014 | 19.62 |
| May 1, 2014 | 19.77 |
| Apr 30, 2014 | 20.10 |
| Apr 29, 2014 | 20.10 |
| Apr 28, 2014 | 20.30 |
| Apr 25, 2014 | 19.91 |
| Apr 24, 2014 | 20.56 |
| Apr 23, 2014 | 20.41 |
| Apr 22, 2014 | 20.56 |
| Apr 21, 2014 | 20.56 |
| Apr 17, 2014 | 20.72 |
| Apr 16, 2014 | 20.15 |
| Apr 15, 2014 | 20.51 |
| Apr 14, 2014 | 20.26 |
| Apr 11, 2014 | 19.89 |
| Apr 10, 2014 | 19.82 |
| Apr 9, 2014 | 20.15 |
| Apr 8, 2014 | 19.98 |
| Apr 7, 2014 | 19.74 |
| Apr 4, 2014 | 19.77 |
| Apr 3, 2014 | 19.94 |
| Apr 2, 2014 | 20.04 |
| Apr 1, 2014 | 20.32 |
| Mar 31, 2014 | 20.02 |
| Mar 28, 2014 | 19.64 |
| Mar 27, 2014 | 19.42 |
| Mar 26, 2014 | 19.09 |
| Mar 25, 2014 | 19.12 |
| Mar 24, 2014 | 18.64 |
| Mar 21, 2014 | 18.53 |
| Mar 20, 2014 | 18.85 |
| Mar 19, 2014 | 18.88 |
| Mar 18, 2014 | 19.18 |
| Mar 17, 2014 | 19.11 |
| Mar 14, 2014 | 18.90 |
| Mar 13, 2014 | 19.27 |
| Mar 12, 2014 | 19.43 |
| Mar 11, 2014 | 18.77 |
| Mar 10, 2014 | 18.96 |
| Mar 7, 2014 | 18.77 |
| Mar 6, 2014 | 18.87 |
| Mar 5, 2014 | 18.39 |
| Mar 4, 2014 | 18.04 |
| Mar 3, 2014 | 18.03 |
| Feb 28, 2014 | 18.07 |
| Feb 27, 2014 | 18.01 |
| Feb 26, 2014 | 17.83 |
| Feb 25, 2014 | 17.62 |
| Feb 24, 2014 | 17.69 |
| Feb 21, 2014 | 17.74 |
| Feb 20, 2014 | 17.69 |
| Feb 19, 2014 | 17.76 |
| Feb 18, 2014 | 17.79 |
| Feb 14, 2014 | 17.89 |
| Feb 13, 2014 | 17.45 |
| Feb 12, 2014 | 17.38 |
| Feb 11, 2014 | 17.39 |
| Feb 10, 2014 | 17.26 |
| Feb 7, 2014 | 17.16 |
| Feb 6, 2014 | 16.99 |
| Feb 5, 2014 | 16.46 |
| Feb 4, 2014 | 16.74 |
| Feb 3, 2014 | 16.77 |
| Jan 31, 2014 | 16.92 |
| Jan 30, 2014 | 17.14 |
| Jan 29, 2014 | 17.01 |
| Jan 28, 2014 | 17.16 |
| Jan 27, 2014 | 17.15 |
| Jan 24, 2014 | 17.57 |
| Jan 23, 2014 | 17.70 |
| Jan 22, 2014 | 17.96 |
| Jan 21, 2014 | 17.69 |
| Jan 17, 2014 | 17.77 |
| Jan 16, 2014 | 18.15 |
| Jan 15, 2014 | 17.56 |
| Jan 14, 2014 | 17.38 |
| Jan 13, 2014 | 16.91 |
| Jan 10, 2014 | 16.90 |
| Jan 9, 2014 | 16.76 |
| Jan 8, 2014 | 17.09 |
| Jan 7, 2014 | 16.91 |
| Jan 6, 2014 | 16.90 |
| Jan 3, 2014 | 16.95 |
| Jan 2, 2014 | 17.15 |
| Dec 31, 2013 | 17.44 |
| Dec 30, 2013 | 17.58 |
| Dec 27, 2013 | 17.26 |
| Dec 26, 2013 | 17.18 |
| Dec 24, 2013 | 17.19 |
| Dec 23, 2013 | 17.14 |
| Dec 20, 2013 | 16.99 |
| Dec 19, 2013 | 17.05 |
| Dec 18, 2013 | 17.00 |
| Dec 17, 2013 | 17.08 |
| Dec 16, 2013 | 17.11 |
| Dec 13, 2013 | 17.08 |
| Dec 12, 2013 | 17.12 |
| Dec 11, 2013 | 17.48 |
| Dec 10, 2013 | 17.37 |
| Dec 9, 2013 | 17.57 |
| Dec 6, 2013 | 17.62 |
| Dec 5, 2013 | 17.40 |
| Dec 4, 2013 | 17.54 |
| Dec 3, 2013 | 17.53 |
| Dec 2, 2013 | 17.40 |
| Nov 29, 2013 | 17.73 |
| Nov 27, 2013 | 17.58 |
| Nov 26, 2013 | 17.46 |
| Nov 25, 2013 | 17.17 |
| Nov 22, 2013 | 17.13 |
| Nov 21, 2013 | 17.02 |
| Nov 20, 2013 | 17.55 |
| Nov 19, 2013 | 17.57 |
| Nov 18, 2013 | 17.70 |
| Nov 15, 2013 | 17.66 |
| Nov 14, 2013 | 17.50 |
| Nov 13, 2013 | 17.61 |
| Nov 12, 2013 | 17.81 |
| Nov 11, 2013 | 17.73 |
| Nov 8, 2013 | 18.01 |
| Nov 7, 2013 | 18.13 |
| Nov 6, 2013 | 18.27 |
| Nov 5, 2013 | 18.08 |
| Nov 4, 2013 | 18.34 |
| Nov 1, 2013 | 18.47 |
| Oct 31, 2013 | 18.41 |
| Oct 30, 2013 | 18.58 |
| Oct 29, 2013 | 18.77 |
| Oct 28, 2013 | 18.61 |
| Oct 25, 2013 | 18.47 |
| Oct 24, 2013 | 18.68 |
| Oct 23, 2013 | 18.72 |
| Oct 22, 2013 | 19.16 |
| Oct 21, 2013 | 18.98 |
| Oct 18, 2013 | 19.08 |
| Oct 17, 2013 | 18.65 |
| Oct 16, 2013 | 18.28 |
| Oct 15, 2013 | 18.15 |
| Oct 14, 2013 | 18.01 |
| Oct 11, 2013 | 18.09 |
| Oct 10, 2013 | 17.67 |
| Oct 9, 2013 | 17.26 |
| Oct 8, 2013 | 17.46 |
| Oct 7, 2013 | 17.62 |
| Oct 4, 2013 | 17.68 |
| Oct 3, 2013 | 17.70 |
| Oct 2, 2013 | 17.47 |
| Oct 1, 2013 | 17.42 |
| Sep 30, 2013 | 16.96 |
| Sep 27, 2013 | 17.07 |
| Sep 26, 2013 | 17.32 |
| Sep 25, 2013 | 17.32 |
| Sep 24, 2013 | 17.56 |
| Sep 23, 2013 | 17.65 |
| Sep 20, 2013 | 17.31 |
| Sep 19, 2013 | 17.60 |
| Sep 18, 2013 | 17.61 |
| Sep 17, 2013 | 17.68 |
| Sep 16, 2013 | 17.62 |
| Sep 13, 2013 | 17.33 |
| Sep 12, 2013 | 17.28 |
| Sep 11, 2013 | 17.44 |
| Sep 10, 2013 | 17.48 |
| Sep 9, 2013 | 17.30 |
| Sep 6, 2013 | 17.01 |
| Sep 5, 2013 | 17.18 |
| Sep 4, 2013 | 16.86 |
| Sep 3, 2013 | 16.90 |
| Aug 30, 2013 | 16.56 |
| Aug 29, 2013 | 16.67 |
| Aug 28, 2013 | 16.26 |
| Aug 27, 2013 | 15.98 |
| Aug 26, 2013 | 16.26 |
| Aug 23, 2013 | 16.22 |
| Aug 22, 2013 | 16.06 |
| Aug 21, 2013 | 15.75 |
| Aug 20, 2013 | 15.83 |
| Aug 19, 2013 | 15.81 |
| Aug 16, 2013 | 15.97 |
| Aug 15, 2013 | 16.00 |
| Aug 14, 2013 | 16.06 |
| Aug 13, 2013 | 16.27 |
| Aug 12, 2013 | 16.05 |
| Aug 9, 2013 | 16.21 |
| Aug 8, 2013 | 16.22 |
| Aug 7, 2013 | 16.17 |
| Aug 6, 2013 | 16.59 |
| Aug 5, 2013 | 16.82 |
| Aug 2, 2013 | 16.80 |
| Aug 1, 2013 | 17.25 |
| Jul 31, 2013 | 16.98 |
| Jul 30, 2013 | 16.97 |
| Jul 29, 2013 | 16.70 |
| Jul 26, 2013 | 16.90 |
| Jul 25, 2013 | 17.18 |
| Jul 24, 2013 | 17.02 |
| Jul 23, 2013 | 16.74 |
| Jul 22, 2013 | 16.62 |
| Jul 19, 2013 | 16.49 |
| Jul 18, 2013 | 16.81 |
| Jul 17, 2013 | 18.45 |
| Jul 16, 2013 | 18.43 |
| Jul 15, 2013 | 18.40 |
| Jul 12, 2013 | 18.44 |
| Jul 11, 2013 | 18.54 |
| Jul 10, 2013 | 17.84 |
| Jul 9, 2013 | 17.84 |
| Jul 8, 2013 | 17.60 |
| Jul 5, 2013 | 18.21 |
| Jul 3, 2013 | 18.12 |
| Jul 2, 2013 | 18.50 |
| Jul 1, 2013 | 18.45 |
| Jun 28, 2013 | 18.32 |
| Jun 27, 2013 | 17.93 |
| Jun 26, 2013 | 17.64 |
| Jun 25, 2013 | 17.53 |
| Jun 24, 2013 | 16.93 |
| Jun 21, 2013 | 17.18 |
| Jun 20, 2013 | 17.41 |
| Jun 19, 2013 | 17.99 |
| Jun 18, 2013 | 18.43 |
| Jun 17, 2013 | 18.12 |
| Jun 14, 2013 | 17.99 |
| Jun 13, 2013 | 18.27 |
| Jun 12, 2013 | 18.36 |
| Jun 11, 2013 | 18.52 |
| Jun 10, 2013 | 18.81 |
| Jun 7, 2013 | 18.69 |
| Jun 6, 2013 | 18.60 |
| Jun 5, 2013 | 18.66 |
| Jun 4, 2013 | 18.94 |
| Jun 3, 2013 | 18.71 |
| May 31, 2013 | 18.66 |
| May 30, 2013 | 18.97 |
| May 29, 2013 | 19.24 |
| May 28, 2013 | 19.05 |
| May 24, 2013 | 18.86 |
| May 23, 2013 | 18.75 |
| May 22, 2013 | 18.89 |
| May 21, 2013 | 19.23 |
| May 20, 2013 | 19.37 |
| May 17, 2013 | 19.51 |
| May 16, 2013 | 19.45 |
| May 15, 2013 | 19.80 |
| May 14, 2013 | 19.89 |
| May 13, 2013 | 19.93 |
| May 10, 2013 | 20.17 |
| May 9, 2013 | 20.21 |
| May 8, 2013 | 20.21 |
| May 7, 2013 | 19.47 |
| May 6, 2013 | 19.55 |
| May 3, 2013 | 19.41 |
| May 2, 2013 | 19.53 |
| May 1, 2013 | 19.11 |
| Apr 30, 2013 | 19.08 |
| Apr 29, 2013 | 18.83 |
| Apr 26, 2013 | 18.53 |
| Apr 25, 2013 | 18.69 |
| Apr 24, 2013 | 18.44 |
| Apr 23, 2013 | 18.28 |
| Apr 22, 2013 | 18.50 |
| Apr 19, 2013 | 18.80 |
| Apr 18, 2013 | 17.94 |
| Apr 17, 2013 | 17.08 |
| Apr 16, 2013 | 17.24 |
| Apr 15, 2013 | 16.89 |
| Apr 12, 2013 | 17.31 |
| Apr 11, 2013 | 17.34 |
| Apr 10, 2013 | 17.19 |
| Apr 9, 2013 | 16.95 |
| Apr 8, 2013 | 16.84 |
| Apr 5, 2013 | 16.73 |
| Apr 4, 2013 | 16.83 |
| Apr 3, 2013 | 16.74 |
| Apr 2, 2013 | 17.11 |
| Apr 1, 2013 | 17.08 |
| Mar 28, 2013 | 17.19 |
| Mar 27, 2013 | 17.17 |
| Mar 26, 2013 | 17.07 |
| Mar 25, 2013 | 16.95 |
| Mar 22, 2013 | 17.07 |
| Mar 21, 2013 | 16.89 |
| Mar 20, 2013 | 17.25 |
| Mar 19, 2013 | 17.08 |
| Mar 18, 2013 | 17.24 |
| Mar 15, 2013 | 17.64 |
| Mar 14, 2013 | 18.05 |
| Mar 13, 2013 | 18.00 |
| Mar 12, 2013 | 17.73 |
| Mar 11, 2013 | 17.72 |
| Mar 8, 2013 | 17.91 |
| Mar 7, 2013 | 18.05 |
| Mar 6, 2013 | 18.12 |
| Mar 5, 2013 | 18.33 |
| Mar 4, 2013 | 18.14 |
| Mar 1, 2013 | 18.25 |
| Feb 28, 2013 | 18.25 |
| Feb 27, 2013 | 18.18 |
| Feb 26, 2013 | 17.81 |
| Feb 25, 2013 | 18.25 |
| Feb 22, 2013 | 18.90 |
| Feb 21, 2013 | 18.69 |
| Feb 20, 2013 | 18.89 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 18.53 |
| Feb 14, 2013 | 18.57 |
| Feb 13, 2013 | 18.41 |
| Feb 12, 2013 | 18.50 |
| Feb 11, 2013 | 18.48 |
| Feb 8, 2013 | 18.45 |
| Feb 7, 2013 | 18.30 |
| Feb 6, 2013 | 18.04 |
| Feb 5, 2013 | 18.18 |
| Feb 4, 2013 | 17.90 |
| Feb 1, 2013 | 18.07 |
| Jan 31, 2013 | 17.74 |
| Jan 30, 2013 | 17.80 |
| Jan 29, 2013 | 17.76 |
| Jan 28, 2013 | 17.52 |
| Jan 25, 2013 | 17.75 |
| Jan 24, 2013 | 17.81 |
| Jan 23, 2013 | 18.27 |
| Jan 22, 2013 | 18.16 |
| Jan 18, 2013 | 18.14 |
| Jan 17, 2013 | 18.26 |
| Jan 16, 2013 | 17.80 |
| Jan 15, 2013 | 17.89 |
| Jan 14, 2013 | 18.01 |
| Jan 11, 2013 | 18.15 |
| Jan 10, 2013 | 18.18 |
| Jan 9, 2013 | 17.54 |
| Jan 8, 2013 | 17.54 |
| Jan 7, 2013 | 17.70 |
| Jan 4, 2013 | 17.96 |
| Jan 3, 2013 | 18.09 |
| Jan 2, 2013 | 18.10 |
| Dec 31, 2012 | 17.16 |
| Dec 28, 2012 | 17.13 |
| Dec 27, 2012 | 16.98 |
| Dec 26, 2012 | 16.92 |
| Dec 24, 2012 | 16.93 |
| Dec 21, 2012 | 16.95 |
| Dec 20, 2012 | 17.10 |
| Dec 19, 2012 | 17.09 |
| Dec 18, 2012 | 16.98 |
| Dec 17, 2012 | 16.94 |
| Dec 14, 2012 | 16.95 |
| Dec 13, 2012 | 17.11 |
| Dec 12, 2012 | 17.06 |
| Dec 11, 2012 | 17.19 |
| Dec 10, 2012 | 16.88 |
| Dec 7, 2012 | 17.03 |
| Dec 6, 2012 | 17.05 |
| Dec 5, 2012 | 16.96 |
| Dec 4, 2012 | 16.75 |
| Dec 3, 2012 | 17.08 |
| Nov 30, 2012 | 17.27 |
| Nov 29, 2012 | 17.13 |
| Nov 28, 2012 | 16.90 |
| Nov 27, 2012 | 16.83 |
| Nov 26, 2012 | 16.62 |
| Nov 23, 2012 | 16.84 |
| Nov 21, 2012 | 16.26 |
| Nov 20, 2012 | 16.25 |
| Nov 19, 2012 | 16.34 |
| Nov 16, 2012 | 16.19 |
| Nov 15, 2012 | 16.05 |
| Nov 14, 2012 | 15.91 |
| Nov 13, 2012 | 16.18 |
| Nov 12, 2012 | 16.44 |
| Nov 9, 2012 | 16.36 |
| Nov 8, 2012 | 16.13 |
| Nov 7, 2012 | 16.17 |
| Nov 6, 2012 | 16.20 |
| Nov 5, 2012 | 15.88 |
| Nov 2, 2012 | 15.77 |
| Nov 1, 2012 | 16.11 |
| Oct 31, 2012 | 15.90 |
| Oct 26, 2012 | 15.50 |
| Oct 25, 2012 | 15.38 |
| Oct 24, 2012 | 15.15 |
| Oct 23, 2012 | 15.22 |
| Oct 22, 2012 | 15.33 |
| Oct 19, 2012 | 15.22 |
| Oct 18, 2012 | 15.55 |
| Oct 17, 2012 | 15.60 |
| Oct 16, 2012 | 15.45 |
| Oct 15, 2012 | 15.29 |
| Oct 12, 2012 | 15.12 |
| Oct 11, 2012 | 15.03 |
| Oct 10, 2012 | 15.12 |
| Oct 9, 2012 | 15.36 |
| Oct 8, 2012 | 15.53 |
| Oct 5, 2012 | 16.07 |
| Oct 4, 2012 | 16.16 |
| Oct 3, 2012 | 16.05 |
| Oct 2, 2012 | 16.00 |
| Oct 1, 2012 | 15.90 |
| Sep 28, 2012 | 15.82 |
| Sep 27, 2012 | 15.60 |
| Sep 26, 2012 | 14.99 |
| Sep 25, 2012 | 14.80 |
| Sep 24, 2012 | 14.83 |
| Sep 21, 2012 | 14.80 |
| Sep 20, 2012 | 14.80 |
| Sep 19, 2012 | 15.04 |
| Sep 18, 2012 | 15.09 |
| Sep 17, 2012 | 14.99 |
| Sep 14, 2012 | 15.36 |
| Sep 13, 2012 | 15.03 |
| Sep 12, 2012 | 14.97 |
| Sep 11, 2012 | 14.92 |
| Sep 10, 2012 | 14.70 |
| Sep 7, 2012 | 14.51 |
| Sep 6, 2012 | 14.41 |
| Sep 5, 2012 | 14.18 |
| Sep 4, 2012 | 14.38 |
| Aug 31, 2012 | 14.70 |
| Aug 30, 2012 | 14.25 |
| Aug 29, 2012 | 14.35 |
| Aug 28, 2012 | 14.31 |
| Aug 27, 2012 | 14.38 |
| Aug 24, 2012 | 14.37 |
| Aug 23, 2012 | 14.33 |
| Aug 22, 2012 | 14.40 |
| Aug 21, 2012 | 14.65 |
| Aug 20, 2012 | 14.50 |
| Aug 17, 2012 | 14.40 |
| Aug 16, 2012 | 14.45 |
| Aug 15, 2012 | 14.42 |
| Aug 14, 2012 | 14.40 |
| Aug 13, 2012 | 14.31 |
| Aug 10, 2012 | 14.49 |
| Aug 9, 2012 | 14.33 |
| Aug 8, 2012 | 14.09 |
| Aug 7, 2012 | 14.17 |
| Aug 6, 2012 | 14.24 |
| Aug 3, 2012 | 14.18 |
| Aug 2, 2012 | 13.87 |
| Aug 1, 2012 | 13.88 |
| Jul 31, 2012 | 13.97 |
| Jul 30, 2012 | 13.49 |
| Jul 27, 2012 | 13.68 |
| Jul 26, 2012 | 13.36 |
| Jul 25, 2012 | 13.01 |
| Jul 24, 2012 | 12.91 |
| Jul 23, 2012 | 12.78 |
| Jul 20, 2012 | 12.65 |
| Jul 19, 2012 | 12.86 |
| Jul 18, 2012 | 13.14 |
| Jul 17, 2012 | 12.69 |
| Jul 16, 2012 | 12.67 |
| Jul 13, 2012 | 12.89 |
| Jul 12, 2012 | 12.80 |
| Jul 11, 2012 | 13.15 |
| Jul 10, 2012 | 13.28 |
| Jul 9, 2012 | 13.50 |
| Jul 6, 2012 | 13.50 |
| Jul 5, 2012 | 13.65 |
| Jul 3, 2012 | 14.44 |
| Jul 2, 2012 | 14.27 |
| Jun 29, 2012 | 13.96 |
| Jun 28, 2012 | 13.44 |
| Jun 27, 2012 | 13.54 |
| Jun 26, 2012 | 13.31 |
| Jun 25, 2012 | 13.38 |
| Jun 22, 2012 | 13.83 |
| Jun 21, 2012 | 13.57 |
| Jun 20, 2012 | 14.13 |
| Jun 19, 2012 | 14.11 |
| Jun 18, 2012 | 13.96 |
| Jun 15, 2012 | 13.67 |
| Jun 14, 2012 | 13.47 |
| Jun 13, 2012 | 13.55 |
| Jun 12, 2012 | 13.70 |
| Jun 11, 2012 | 13.41 |
| Jun 8, 2012 | 13.46 |
| Jun 7, 2012 | 13.54 |
| Jun 6, 2012 | 13.50 |
| Jun 5, 2012 | 13.21 |
| Jun 4, 2012 | 13.02 |
| Jun 1, 2012 | 13.06 |
| May 31, 2012 | 13.73 |
| May 30, 2012 | 13.93 |
| May 29, 2012 | 14.15 |
| May 25, 2012 | 13.98 |
| May 24, 2012 | 13.96 |
| May 23, 2012 | 14.08 |
| May 22, 2012 | 14.40 |
| May 21, 2012 | 14.42 |
| May 18, 2012 | 14.28 |
| May 17, 2012 | 14.70 |
| May 16, 2012 | 14.92 |
| May 15, 2012 | 14.79 |
| May 14, 2012 | 15.08 |
| May 11, 2012 | 15.39 |
| May 10, 2012 | 15.39 |
| May 9, 2012 | 15.13 |
| May 8, 2012 | 15.16 |
| May 7, 2012 | 15.42 |
| May 4, 2012 | 15.44 |
| May 3, 2012 | 15.70 |
| May 2, 2012 | 16.10 |
| May 1, 2012 | 15.53 |
| Apr 30, 2012 | 15.58 |
| Apr 27, 2012 | 16.15 |
| Apr 26, 2012 | 15.82 |
| Apr 25, 2012 | 14.91 |
| Apr 24, 2012 | 14.86 |
| Apr 23, 2012 | 14.89 |
| Apr 20, 2012 | 15.11 |
| Apr 19, 2012 | 15.25 |
| Apr 18, 2012 | 15.28 |
| Apr 17, 2012 | 15.21 |
| Apr 16, 2012 | 15.10 |
| Apr 13, 2012 | 15.10 |
| Apr 12, 2012 | 14.92 |
| Apr 11, 2012 | 14.79 |
| Apr 10, 2012 | 14.62 |
| Apr 9, 2012 | 14.86 |
| Apr 5, 2012 | 15.24 |
| Apr 4, 2012 | 15.00 |
| Apr 3, 2012 | 15.22 |
| Apr 2, 2012 | 15.40 |
| Mar 30, 2012 | 15.28 |
| Mar 29, 2012 | 15.08 |
| Mar 28, 2012 | 15.18 |
| Mar 27, 2012 | 15.37 |
| Mar 26, 2012 | 15.38 |
| Mar 23, 2012 | 14.99 |
| Mar 22, 2012 | 15.03 |
| Mar 21, 2012 | 15.21 |
| Mar 20, 2012 | 14.94 |
| Mar 19, 2012 | 15.16 |
| Mar 16, 2012 | 14.79 |
| Mar 15, 2012 | 14.94 |
| Mar 14, 2012 | 14.81 |
| Mar 13, 2012 | 14.87 |
| Mar 12, 2012 | 14.40 |
| Mar 9, 2012 | 14.60 |
| Mar 8, 2012 | 14.61 |
| Mar 7, 2012 | 14.40 |
| Mar 6, 2012 | 14.16 |
| Mar 5, 2012 | 14.33 |
| Mar 2, 2012 | 14.59 |
| Mar 1, 2012 | 14.64 |
| Feb 29, 2012 | 14.52 |
| Feb 28, 2012 | 14.69 |
| Feb 27, 2012 | 14.39 |
| Feb 24, 2012 | 14.37 |
| Feb 23, 2012 | 14.14 |
| Feb 22, 2012 | 14.48 |
| Feb 21, 2012 | 14.38 |
| Feb 17, 2012 | 14.62 |
| Feb 16, 2012 | 14.53 |
| Feb 15, 2012 | 14.32 |
| Feb 14, 2012 | 14.18 |
| Feb 13, 2012 | 14.11 |
| Feb 10, 2012 | 13.84 |
| Feb 9, 2012 | 14.28 |
| Feb 8, 2012 | 14.19 |
| Feb 7, 2012 | 14.05 |
| Feb 6, 2012 | 13.99 |
| Feb 3, 2012 | 14.05 |
| Feb 2, 2012 | 13.91 |
| Feb 1, 2012 | 14.19 |
| Jan 31, 2012 | 14.08 |
| Jan 30, 2012 | 13.98 |
| Jan 27, 2012 | 14.11 |
| Jan 26, 2012 | 14.23 |
| Jan 25, 2012 | 14.16 |
| Jan 24, 2012 | 13.93 |
| Jan 23, 2012 | 14.01 |
| Jan 20, 2012 | 13.97 |
| Jan 19, 2012 | 14.26 |
| Jan 18, 2012 | 13.83 |
| Jan 17, 2012 | 13.46 |
| Jan 13, 2012 | 13.75 |
| Jan 12, 2012 | 13.83 |
| Jan 11, 2012 | 13.66 |
| Jan 10, 2012 | 13.77 |
| Jan 9, 2012 | 13.38 |
| Jan 6, 2012 | 13.15 |
| Jan 5, 2012 | 13.26 |
| Jan 4, 2012 | 13.14 |
| Jan 3, 2012 | 13.26 |
| Dec 30, 2011 | 12.91 |
| Dec 29, 2011 | 13.02 |
| Dec 28, 2011 | 12.92 |
| Dec 27, 2011 | 13.02 |
| Dec 23, 2011 | 12.92 |
| Dec 22, 2011 | 12.91 |
| Dec 21, 2011 | 12.71 |
| Dec 20, 2011 | 12.66 |
| Dec 19, 2011 | 12.32 |
| Dec 16, 2011 | 12.76 |
| Dec 15, 2011 | 12.50 |
| Dec 14, 2011 | 12.55 |
| Dec 13, 2011 | 12.72 |
| Dec 12, 2011 | 12.93 |
| Dec 9, 2011 | 13.08 |
| Dec 8, 2011 | 12.94 |
| Dec 7, 2011 | 13.22 |
| Dec 6, 2011 | 12.94 |
| Dec 5, 2011 | 13.22 |
| Dec 2, 2011 | 13.12 |
| Dec 1, 2011 | 13.21 |
| Nov 30, 2011 | 12.92 |
| Nov 29, 2011 | 12.40 |
| Nov 28, 2011 | 12.55 |
| Nov 25, 2011 | 12.07 |
| Nov 23, 2011 | 12.20 |
| Nov 22, 2011 | 12.56 |
| Nov 21, 2011 | 12.56 |
| Nov 18, 2011 | 12.66 |
| Nov 17, 2011 | 12.71 |
| Nov 16, 2011 | 12.74 |
| Nov 15, 2011 | 13.08 |
| Nov 14, 2011 | 12.98 |
| Nov 11, 2011 | 12.95 |
| Nov 10, 2011 | 12.66 |
| Nov 9, 2011 | 12.48 |
| Nov 8, 2011 | 12.93 |
| Nov 7, 2011 | 13.00 |
| Nov 4, 2011 | 12.98 |
| Nov 3, 2011 | 12.90 |
| Nov 2, 2011 | 12.72 |
| Nov 1, 2011 | 12.45 |
| Oct 31, 2011 | 12.62 |
| Oct 28, 2011 | 12.74 |
| Oct 27, 2011 | 12.95 |
| Oct 26, 2011 | 12.25 |
| Oct 25, 2011 | 12.19 |
| Oct 24, 2011 | 12.48 |
| Oct 21, 2011 | 12.18 |
| Oct 20, 2011 | 11.81 |
| Oct 19, 2011 | 12.11 |
| Oct 18, 2011 | 12.21 |
| Oct 17, 2011 | 12.01 |
| Oct 14, 2011 | 12.30 |
| Oct 13, 2011 | 12.17 |
| Oct 12, 2011 | 12.16 |
| Oct 11, 2011 | 11.86 |
| Oct 10, 2011 | 12.02 |
| Oct 7, 2011 | 11.80 |
| Oct 6, 2011 | 11.83 |
| Oct 5, 2011 | 11.82 |
| Oct 4, 2011 | 11.74 |
| Oct 3, 2011 | 11.31 |
| Sep 30, 2011 | 11.43 |
| Sep 29, 2011 | 11.81 |
| Sep 28, 2011 | 11.77 |
| Sep 27, 2011 | 12.02 |
| Sep 26, 2011 | 11.56 |
| Sep 23, 2011 | 11.71 |
| Sep 22, 2011 | 11.52 |
| Sep 21, 2011 | 11.92 |
| Sep 20, 2011 | 12.12 |
| Sep 19, 2011 | 12.22 |
| Sep 16, 2011 | 12.41 |
| Sep 15, 2011 | 12.11 |
| Sep 14, 2011 | 11.82 |
| Sep 13, 2011 | 11.96 |
| Sep 12, 2011 | 11.94 |
| Sep 9, 2011 | 11.88 |
| Sep 8, 2011 | 12.00 |
| Sep 7, 2011 | 12.05 |
| Sep 6, 2011 | 11.52 |
| Sep 2, 2011 | 11.66 |
| Sep 1, 2011 | 11.89 |
| Aug 31, 2011 | 11.97 |
| Aug 30, 2011 | 11.97 |
| Aug 29, 2011 | 12.13 |
| Aug 26, 2011 | 11.81 |
| Aug 25, 2011 | 11.35 |
| Aug 24, 2011 | 11.74 |
| Aug 23, 2011 | 11.84 |
| Aug 22, 2011 | 11.24 |
| Aug 19, 2011 | 10.94 |
| Aug 18, 2011 | 11.05 |
| Aug 17, 2011 | 11.51 |
| Aug 16, 2011 | 11.52 |
| Aug 15, 2011 | 11.67 |
| Aug 12, 2011 | 11.46 |
| Aug 11, 2011 | 11.52 |
| Aug 10, 2011 | 11.07 |
| Aug 9, 2011 | 11.50 |
| Aug 8, 2011 | 10.94 |
| Aug 5, 2011 | 11.56 |
| Aug 4, 2011 | 11.58 |
| Aug 3, 2011 | 12.16 |
| Aug 2, 2011 | 12.19 |
| Aug 1, 2011 | 12.53 |
| Jul 29, 2011 | 12.36 |
| Jul 28, 2011 | 12.31 |
| Jul 27, 2011 | 12.56 |
| Jul 26, 2011 | 12.90 |
| Jul 25, 2011 | 12.75 |
| Jul 22, 2011 | 12.98 |
| Jul 21, 2011 | 12.57 |
| Jul 20, 2011 | 12.47 |
| Jul 19, 2011 | 12.22 |
| Jul 18, 2011 | 12.14 |
| Jul 15, 2011 | 12.22 |
| Jul 14, 2011 | 12.15 |
| Jul 13, 2011 | 12.44 |
| Jul 12, 2011 | 12.24 |
| Jul 11, 2011 | 12.37 |
| Jul 8, 2011 | 12.62 |
| Jul 7, 2011 | 12.76 |
| Jul 6, 2011 | 12.53 |
| Jul 5, 2011 | 12.72 |
| Jul 1, 2011 | 12.91 |
| Jun 30, 2011 | 12.61 |
| Jun 29, 2011 | 12.35 |
| Jun 28, 2011 | 12.82 |
| Jun 27, 2011 | 12.53 |
| Jun 24, 2011 | 12.40 |
| Jun 23, 2011 | 12.84 |
| Jun 22, 2011 | 12.92 |
| Jun 21, 2011 | 13.27 |
| Jun 20, 2011 | 12.90 |
| Jun 17, 2011 | 12.72 |
| Jun 16, 2011 | 13.00 |
| Jun 15, 2011 | 13.12 |
| Jun 14, 2011 | 13.33 |
| Jun 13, 2011 | 12.99 |
| Jun 10, 2011 | 13.05 |
| Jun 9, 2011 | 13.56 |
| Jun 8, 2011 | 13.72 |
| Jun 7, 2011 | 13.88 |
| Jun 6, 2011 | 13.68 |
| Jun 3, 2011 | 13.64 |
| Jun 2, 2011 | 13.70 |
| Jun 1, 2011 | 13.68 |
| May 31, 2011 | 13.66 |
| May 27, 2011 | 13.26 |
| May 26, 2011 | 13.34 |
| May 25, 2011 | 13.17 |
| May 24, 2011 | 13.15 |
| May 23, 2011 | 13.12 |
| May 20, 2011 | 13.41 |
| May 19, 2011 | 13.45 |
| May 18, 2011 | 13.53 |
| May 17, 2011 | 13.39 |
| May 16, 2011 | 13.47 |
| May 13, 2011 | 13.59 |
| May 12, 2011 | 13.82 |
| May 11, 2011 | 13.50 |
| May 10, 2011 | 13.75 |
| May 9, 2011 | 13.67 |
| May 6, 2011 | 13.75 |
| May 5, 2011 | 13.55 |
| May 4, 2011 | 13.44 |
| May 3, 2011 | 13.46 |
| May 2, 2011 | 13.51 |
| Apr 29, 2011 | 13.50 |
| Apr 28, 2011 | 13.41 |
| Apr 27, 2011 | 13.29 |
| Apr 26, 2011 | 12.56 |
| Apr 25, 2011 | 12.28 |
| Apr 21, 2011 | 12.56 |
| Apr 20, 2011 | 12.45 |
| Apr 19, 2011 | 11.96 |
| Apr 18, 2011 | 11.95 |
| Apr 15, 2011 | 12.21 |
| Apr 14, 2011 | 12.31 |
| Apr 13, 2011 | 12.26 |
| Apr 12, 2011 | 12.23 |
| Apr 11, 2011 | 12.51 |
| Apr 8, 2011 | 12.65 |
| Apr 7, 2011 | 12.72 |
| Apr 6, 2011 | 12.77 |
| Apr 5, 2011 | 12.46 |
| Apr 4, 2011 | 12.18 |
| Apr 1, 2011 | 12.21 |
| Mar 31, 2011 | 12.18 |
| Mar 30, 2011 | 12.11 |
| Mar 29, 2011 | 12.06 |
| Mar 28, 2011 | 12.17 |
| Mar 25, 2011 | 12.24 |
| Mar 24, 2011 | 12.28 |
| Mar 23, 2011 | 12.04 |
| Mar 22, 2011 | 11.82 |
| Mar 21, 2011 | 11.94 |
| Mar 18, 2011 | 11.75 |
| Mar 17, 2011 | 11.61 |
| Mar 16, 2011 | 11.43 |
| Mar 15, 2011 | 11.91 |
| Mar 14, 2011 | 12.16 |
| Mar 11, 2011 | 12.21 |
| Mar 10, 2011 | 12.11 |
| Mar 9, 2011 | 12.52 |
| Mar 8, 2011 | 12.35 |
| Mar 7, 2011 | 12.20 |
| Mar 4, 2011 | 12.41 |
| Mar 3, 2011 | 12.26 |
| Mar 2, 2011 | 12.21 |
| Mar 1, 2011 | 12.18 |
| Feb 28, 2011 | 12.29 |
| Feb 25, 2011 | 12.29 |
| Feb 24, 2011 | 12.12 |
| Feb 23, 2011 | 12.28 |
| Feb 22, 2011 | 12.41 |
| Feb 18, 2011 | 12.81 |
| Feb 17, 2011 | 13.07 |
| Feb 16, 2011 | 12.89 |
| Feb 15, 2011 | 12.82 |
| Feb 14, 2011 | 12.89 |
| Feb 11, 2011 | 12.94 |
| Feb 10, 2011 | 12.84 |
| Feb 9, 2011 | 13.09 |
| Feb 8, 2011 | 13.42 |
| Feb 7, 2011 | 13.66 |
| Feb 4, 2011 | 13.62 |
| Feb 3, 2011 | 13.36 |
| Feb 2, 2011 | 13.34 |
| Feb 1, 2011 | 13.21 |
| Jan 31, 2011 | 13.07 |
| Jan 28, 2011 | 13.11 |
| Jan 27, 2011 | 13.31 |
| Jan 26, 2011 | 13.24 |
| Jan 25, 2011 | 13.22 |
| Jan 24, 2011 | 13.45 |
| Jan 21, 2011 | 13.27 |
| Jan 20, 2011 | 13.26 |
| Jan 19, 2011 | 13.53 |
| Jan 18, 2011 | 13.55 |
| Jan 14, 2011 | 13.68 |
| Jan 13, 2011 | 13.37 |
| Jan 12, 2011 | 13.51 |
| Jan 11, 2011 | 13.42 |
| Jan 10, 2011 | 13.22 |
| Jan 7, 2011 | 13.07 |
| Jan 6, 2011 | 12.87 |
| Jan 5, 2011 | 12.36 |
| Jan 4, 2011 | 12.63 |
| Jan 3, 2011 | 12.59 |
| Dec 31, 2010 | 12.54 |
| Dec 30, 2010 | 12.40 |
| Dec 29, 2010 | 12.31 |
| Dec 28, 2010 | 12.24 |
| Dec 27, 2010 | 12.31 |
| Dec 23, 2010 | 12.23 |
| Dec 22, 2010 | 12.30 |
| Dec 21, 2010 | 12.39 |
| Dec 20, 2010 | 12.33 |
| Dec 17, 2010 | 12.69 |
| Dec 16, 2010 | 12.32 |
| Dec 15, 2010 | 12.12 |
| Dec 14, 2010 | 11.91 |
| Dec 13, 2010 | 11.90 |
| Dec 10, 2010 | 12.08 |
| Dec 9, 2010 | 12.03 |
| Dec 8, 2010 | 11.91 |
| Dec 7, 2010 | 11.83 |
| Dec 6, 2010 | 11.89 |
| Dec 3, 2010 | 11.97 |
| Dec 2, 2010 | 11.54 |
| Dec 1, 2010 | 11.11 |
| Nov 30, 2010 | 10.75 |
| Nov 29, 2010 | 10.81 |
| Nov 26, 2010 | 11.00 |
| Nov 24, 2010 | 11.00 |
| Nov 23, 2010 | 10.74 |
| Nov 22, 2010 | 11.13 |
| Nov 19, 2010 | 11.08 |
| Nov 18, 2010 | 11.04 |
| Nov 17, 2010 | 10.89 |
| Nov 16, 2010 | 10.86 |
| Nov 15, 2010 | 11.06 |
| Nov 12, 2010 | 11.05 |
| Nov 11, 2010 | 11.06 |
| Nov 10, 2010 | 11.25 |
| Nov 9, 2010 | 11.14 |
| Nov 8, 2010 | 11.00 |
| Nov 5, 2010 | 11.18 |
| Nov 4, 2010 | 11.26 |
| Nov 3, 2010 | 10.93 |
| Nov 2, 2010 | 10.84 |
| Nov 1, 2010 | 10.89 |
| Oct 29, 2010 | 10.91 |
| Oct 28, 2010 | 10.76 |
| Oct 27, 2010 | 10.65 |
| Oct 26, 2010 | 10.62 |
| Oct 25, 2010 | 10.68 |
| Oct 22, 2010 | 10.60 |
| Oct 21, 2010 | 10.41 |
| Oct 20, 2010 | 10.33 |
| Oct 19, 2010 | 10.20 |
| Oct 18, 2010 | 10.30 |
| Oct 15, 2010 | 10.34 |
| Oct 14, 2010 | 10.37 |
| Oct 13, 2010 | 10.43 |
| Oct 12, 2010 | 10.27 |
| Oct 11, 2010 | 10.34 |
| Oct 8, 2010 | 10.36 |
| Oct 7, 2010 | 10.28 |
| Oct 6, 2010 | 10.30 |
| Oct 5, 2010 | 10.41 |
| Oct 4, 2010 | 10.21 |
| Oct 1, 2010 | 10.25 |
| Sep 30, 2010 | 10.14 |
| Sep 29, 2010 | 10.28 |
| Sep 28, 2010 | 10.09 |
| Sep 27, 2010 | 9.89 |
| Sep 24, 2010 | 9.98 |
| Sep 23, 2010 | 9.66 |
| Sep 22, 2010 | 9.80 |
| Sep 21, 2010 | 9.90 |
| Sep 20, 2010 | 10.07 |
| Sep 17, 2010 | 9.91 |
| Sep 16, 2010 | 9.96 |
| Sep 15, 2010 | 9.88 |
| Sep 14, 2010 | 9.93 |
| Sep 13, 2010 | 9.86 |
| Sep 10, 2010 | 9.48 |
| Sep 9, 2010 | 9.51 |
| Sep 8, 2010 | 9.52 |
| Sep 7, 2010 | 9.50 |
| Sep 3, 2010 | 9.77 |
| Sep 2, 2010 | 9.47 |
| Sep 1, 2010 | 9.58 |
| Aug 31, 2010 | 9.40 |
| Aug 30, 2010 | 9.42 |
| Aug 27, 2010 | 9.65 |
| Aug 26, 2010 | 9.43 |
| Aug 25, 2010 | 9.47 |
| Aug 24, 2010 | 9.54 |
| Aug 23, 2010 | 9.69 |
| Aug 20, 2010 | 9.68 |
| Aug 19, 2010 | 9.64 |
| Aug 18, 2010 | 9.77 |
| Aug 17, 2010 | 9.88 |
| Aug 16, 2010 | 9.77 |
| Aug 13, 2010 | 9.70 |
| Aug 12, 2010 | 9.77 |
| Aug 11, 2010 | 9.73 |
| Aug 10, 2010 | 9.93 |
| Aug 9, 2010 | 9.95 |
| Aug 6, 2010 | 9.96 |
| Aug 5, 2010 | 10.12 |
| Aug 4, 2010 | 10.22 |
| Aug 3, 2010 | 10.23 |
| Aug 2, 2010 | 10.26 |
| Jul 30, 2010 | 10.10 |
| Jul 29, 2010 | 10.18 |
| Jul 28, 2010 | 10.46 |
| Jul 27, 2010 | 10.44 |
| Jul 26, 2010 | 10.57 |
| Jul 23, 2010 | 10.46 |
| Jul 22, 2010 | 10.38 |
| Jul 21, 2010 | 10.10 |
| Jul 20, 2010 | 10.30 |
| Jul 19, 2010 | 10.13 |
| Jul 16, 2010 | 9.92 |
| Jul 15, 2010 | 10.15 |
| Jul 14, 2010 | 10.15 |
| Jul 13, 2010 | 10.14 |
| Jul 12, 2010 | 10.07 |
| Jul 9, 2010 | 10.15 |
| Jul 8, 2010 | 10.09 |
| Jul 7, 2010 | 10.00 |
| Jul 6, 2010 | 9.84 |
| Jul 2, 2010 | 9.89 |
| Jul 1, 2010 | 9.79 |
| Jun 30, 2010 | 9.76 |
| Jun 29, 2010 | 9.81 |
| Jun 28, 2010 | 10.04 |
| Jun 25, 2010 | 10.02 |
| Jun 24, 2010 | 9.94 |
| Jun 23, 2010 | 10.15 |
| Jun 22, 2010 | 10.09 |
| Jun 21, 2010 | 10.36 |
| Jun 18, 2010 | 10.20 |
| Jun 17, 2010 | 10.29 |
| Jun 16, 2010 | 10.31 |
| Jun 15, 2010 | 10.27 |
| Jun 14, 2010 | 9.85 |
| Jun 11, 2010 | 9.80 |
| Jun 10, 2010 | 9.79 |
| Jun 9, 2010 | 9.56 |
| Jun 8, 2010 | 9.51 |
| Jun 7, 2010 | 9.43 |
| Jun 4, 2010 | 9.62 |
| Jun 3, 2010 | 9.91 |
| Jun 2, 2010 | 10.08 |
| Jun 1, 2010 | 9.85 |
| May 28, 2010 | 9.75 |
| May 27, 2010 | 9.89 |
| May 26, 2010 | 9.46 |
| May 25, 2010 | 9.57 |
| May 24, 2010 | 9.60 |
| May 21, 2010 | 9.79 |
| May 20, 2010 | 9.63 |
| May 19, 2010 | 9.82 |
| May 18, 2010 | 9.73 |
| May 17, 2010 | 9.97 |
| May 14, 2010 | 9.87 |
| May 13, 2010 | 10.25 |
| May 12, 2010 | 10.23 |
| May 11, 2010 | 10.17 |
| May 10, 2010 | 10.30 |
| May 7, 2010 | 9.89 |
| May 6, 2010 | 9.77 |
| May 5, 2010 | 9.96 |
| May 4, 2010 | 10.09 |
| May 3, 2010 | 10.66 |
| Apr 30, 2010 | 10.59 |
| Apr 29, 2010 | 10.56 |
| Apr 28, 2010 | 10.50 |
| Apr 27, 2010 | 10.60 |
| Apr 26, 2010 | 10.99 |
| Apr 23, 2010 | 10.96 |
| Apr 22, 2010 | 10.97 |
| Apr 21, 2010 | 10.84 |
| Apr 20, 2010 | 10.90 |
| Apr 19, 2010 | 10.84 |
| Apr 16, 2010 | 10.85 |
| Apr 15, 2010 | 11.13 |
| Apr 14, 2010 | 11.25 |
| Apr 13, 2010 | 10.67 |
| Apr 12, 2010 | 10.59 |
| Apr 9, 2010 | 10.62 |
| Apr 8, 2010 | 10.62 |
| Apr 7, 2010 | 10.85 |
| Apr 6, 2010 | 10.83 |
| Apr 5, 2010 | 10.73 |
| Apr 1, 2010 | 10.60 |
| Mar 31, 2010 | 10.49 |
| Mar 30, 2010 | 10.55 |
| Mar 29, 2010 | 10.54 |
| Mar 26, 2010 | 10.36 |
| Mar 25, 2010 | 10.42 |
| Mar 24, 2010 | 10.33 |
| Mar 23, 2010 | 10.27 |
| Mar 22, 2010 | 10.18 |
| Mar 19, 2010 | 10.09 |
| Mar 18, 2010 | 10.34 |
| Mar 17, 2010 | 10.42 |
| Mar 16, 2010 | 10.29 |
| Mar 15, 2010 | 10.14 |
| Mar 12, 2010 | 10.33 |
| Mar 11, 2010 | 10.50 |
| Mar 10, 2010 | 10.34 |
| Mar 9, 2010 | 10.25 |
| Mar 8, 2010 | 10.23 |
| Mar 5, 2010 | 10.13 |
| Mar 4, 2010 | 9.87 |
| Mar 3, 2010 | 9.86 |
| Mar 2, 2010 | 9.95 |
| Mar 1, 2010 | 9.95 |
| Feb 26, 2010 | 9.75 |
| Feb 25, 2010 | 9.75 |
| Feb 24, 2010 | 9.82 |
| Feb 23, 2010 | 9.85 |
| Feb 22, 2010 | 10.00 |
| Feb 19, 2010 | 10.02 |
| Feb 18, 2010 | 10.06 |
| Feb 17, 2010 | 10.02 |
| Feb 16, 2010 | 9.91 |
| Feb 12, 2010 | 9.71 |
| Feb 11, 2010 | 9.89 |
| Feb 10, 2010 | 9.70 |
| Feb 9, 2010 | 9.60 |
| Feb 8, 2010 | 9.61 |
| Feb 5, 2010 | 9.56 |
| Feb 4, 2010 | 9.68 |
| Feb 3, 2010 | 10.06 |
| Feb 2, 2010 | 9.96 |
| Feb 1, 2010 | 10.08 |
| Jan 29, 2010 | 10.16 |
| Jan 28, 2010 | 10.05 |
| Jan 27, 2010 | 9.99 |
| Jan 26, 2010 | 10.00 |
| Jan 25, 2010 | 10.15 |
| Jan 22, 2010 | 10.09 |
| Jan 21, 2010 | 10.59 |
| Jan 20, 2010 | 10.80 |
| Jan 19, 2010 | 10.96 |
| Jan 15, 2010 | 10.60 |
| Jan 14, 2010 | 10.87 |
| Jan 13, 2010 | 10.98 |
| Jan 12, 2010 | 10.70 |
| Jan 11, 2010 | 11.04 |
| Jan 8, 2010 | 11.10 |
| Jan 7, 2010 | 11.11 |
| Jan 6, 2010 | 11.49 |
| Jan 5, 2010 | 11.53 |
| Jan 4, 2010 | 11.58 |
| Dec 31, 2009 | 11.44 |
| Dec 30, 2009 | 11.28 |
| Dec 29, 2009 | 11.24 |
| Dec 28, 2009 | 11.16 |
| Dec 24, 2009 | 11.27 |
| Dec 23, 2009 | 11.15 |
| Dec 22, 2009 | 11.29 |
| Dec 21, 2009 | 11.15 |
| Dec 18, 2009 | 11.11 |
| Dec 17, 2009 | 10.80 |
| Dec 16, 2009 | 10.84 |
| Dec 15, 2009 | 10.80 |
| Dec 14, 2009 | 10.83 |
| Dec 11, 2009 | 10.73 |
| Dec 10, 2009 | 10.93 |
| Dec 9, 2009 | 10.90 |
| Dec 8, 2009 | 10.84 |
| Dec 7, 2009 | 10.88 |
| Dec 4, 2009 | 10.80 |
| Dec 3, 2009 | 10.59 |
| Dec 2, 2009 | 10.86 |
| Dec 1, 2009 | 10.51 |
| Nov 30, 2009 | 10.39 |
| Nov 27, 2009 | 10.31 |
| Nov 25, 2009 | 10.48 |
| Nov 24, 2009 | 10.41 |
| Nov 23, 2009 | 10.51 |
| Nov 20, 2009 | 10.39 |
| Nov 19, 2009 | 10.42 |
| Nov 18, 2009 | 10.78 |
| Nov 17, 2009 | 10.69 |
| Nov 16, 2009 | 10.80 |
| Nov 13, 2009 | 10.59 |
| Nov 12, 2009 | 10.45 |
| Nov 11, 2009 | 10.45 |
| Nov 10, 2009 | 10.02 |
| Nov 9, 2009 | 9.95 |
| Nov 6, 2009 | 9.79 |
| Nov 5, 2009 | 9.79 |
| Nov 4, 2009 | 9.68 |
| Nov 3, 2009 | 9.51 |
| Nov 2, 2009 | 9.58 |
| Oct 30, 2009 | 9.54 |
| Oct 29, 2009 | 9.91 |
| Oct 28, 2009 | 9.62 |
| Oct 27, 2009 | 9.87 |
| Oct 26, 2009 | 10.02 |
| Oct 23, 2009 | 10.01 |
| Oct 22, 2009 | 10.18 |
| Oct 21, 2009 | 10.20 |
| Oct 20, 2009 | 9.93 |
| Oct 19, 2009 | 9.93 |
| Oct 16, 2009 | 9.83 |
| Oct 15, 2009 | 10.06 |
| Oct 14, 2009 | 10.35 |
| Oct 13, 2009 | 10.20 |
| Oct 12, 2009 | 9.91 |
| Oct 9, 2009 | 10.05 |
| Oct 8, 2009 | 9.92 |
| Oct 7, 2009 | 10.17 |
| Oct 6, 2009 | 10.37 |
| Oct 5, 2009 | 10.42 |
| Oct 2, 2009 | 10.35 |
| Oct 1, 2009 | 10.55 |
| Sep 30, 2009 | 10.96 |
| Sep 29, 2009 | 10.79 |
| Sep 28, 2009 | 10.70 |
| Sep 25, 2009 | 10.45 |
| Sep 24, 2009 | 10.42 |
| Sep 23, 2009 | 10.77 |
| Sep 22, 2009 | 10.88 |
| Sep 21, 2009 | 10.77 |
| Sep 18, 2009 | 10.87 |
| Sep 17, 2009 | 10.89 |
| Sep 16, 2009 | 11.00 |
| Sep 15, 2009 | 10.91 |
| Sep 14, 2009 | 10.79 |
| Sep 11, 2009 | 10.93 |
| Sep 10, 2009 | 11.13 |
| Sep 9, 2009 | 11.10 |
| Sep 8, 2009 | 11.06 |
| Sep 4, 2009 | 10.81 |
| Sep 3, 2009 | 10.72 |
| Sep 2, 2009 | 10.61 |
| Sep 1, 2009 | 10.56 |
| Aug 31, 2009 | 10.70 |
| Aug 28, 2009 | 10.78 |
| Aug 27, 2009 | 10.54 |
| Aug 26, 2009 | 10.53 |
| Aug 25, 2009 | 10.76 |
| Aug 24, 2009 | 10.78 |
| Aug 21, 2009 | 10.44 |
| Aug 20, 2009 | 10.44 |
| Aug 19, 2009 | 10.31 |
| Aug 18, 2009 | 10.40 |
| Aug 17, 2009 | 10.35 |
| Aug 14, 2009 | 10.56 |
| Aug 13, 2009 | 10.95 |
| Aug 12, 2009 | 10.42 |
| Aug 11, 2009 | 10.22 |
| Aug 10, 2009 | 10.21 |
| Aug 7, 2009 | 10.23 |
| Aug 6, 2009 | 10.16 |
| Aug 5, 2009 | 10.28 |
| Aug 4, 2009 | 10.47 |
| Aug 3, 2009 | 10.58 |
| Jul 31, 2009 | 10.47 |
| Jul 30, 2009 | 10.77 |
| Jul 29, 2009 | 10.10 |
| Jul 28, 2009 | 10.24 |
| Jul 27, 2009 | 10.29 |
| Jul 24, 2009 | 10.29 |
| Jul 23, 2009 | 10.32 |
| Jul 22, 2009 | 10.32 |
| Jul 21, 2009 | 9.87 |
| Jul 20, 2009 | 10.06 |
| Jul 17, 2009 | 9.93 |
| Jul 16, 2009 | 9.85 |
| Jul 15, 2009 | 9.79 |
| Jul 14, 2009 | 9.77 |
| Jul 13, 2009 | 9.64 |
| Jul 10, 2009 | 9.63 |
| Jul 9, 2009 | 9.41 |
| Jul 8, 2009 | 9.13 |
| Jul 7, 2009 | 9.15 |
| Jul 6, 2009 | 9.30 |
| Jul 2, 2009 | 9.32 |
| Jul 1, 2009 | 9.39 |
| Jun 30, 2009 | 9.36 |
| Jun 29, 2009 | 9.50 |
| Jun 26, 2009 | 9.52 |
| Jun 25, 2009 | 9.57 |
| Jun 24, 2009 | 9.49 |
| Jun 23, 2009 | 9.19 |
| Jun 22, 2009 | 9.03 |
| Jun 19, 2009 | 9.18 |
| Jun 18, 2009 | 9.25 |
| Jun 17, 2009 | 9.17 |
| Jun 16, 2009 | 9.07 |
| Jun 15, 2009 | 9.41 |
| Jun 12, 2009 | 9.99 |
| Jun 11, 2009 | 10.48 |
| Jun 10, 2009 | 10.39 |
| Jun 9, 2009 | 10.47 |
| Jun 8, 2009 | 10.16 |
| Jun 5, 2009 | 10.19 |
| Jun 4, 2009 | 10.24 |
| Jun 3, 2009 | 10.33 |
| Jun 2, 2009 | 10.83 |
| Jun 1, 2009 | 11.43 |
| May 29, 2009 | 10.89 |
| May 28, 2009 | 11.09 |
| May 27, 2009 | 10.87 |
| May 26, 2009 | 10.71 |
| May 22, 2009 | 10.48 |
| May 21, 2009 | 10.36 |
| May 20, 2009 | 10.47 |
| May 19, 2009 | 10.59 |
| May 18, 2009 | 10.50 |
| May 15, 2009 | 9.97 |
| May 14, 2009 | 10.25 |
| May 13, 2009 | 9.96 |
| May 12, 2009 | 10.10 |
| May 11, 2009 | 10.32 |
| May 8, 2009 | 10.39 |
| May 7, 2009 | 10.34 |
| May 6, 2009 | 10.99 |
| May 5, 2009 | 11.10 |
| May 4, 2009 | 11.78 |
| May 1, 2009 | 10.73 |
| Apr 30, 2009 | 10.52 |
| Apr 29, 2009 | 10.03 |
| Apr 28, 2009 | 9.22 |
| Apr 27, 2009 | 9.10 |
| Apr 24, 2009 | 9.02 |
| Apr 23, 2009 | 9.12 |
| Apr 22, 2009 | 9.21 |
| Apr 21, 2009 | 9.13 |
| Apr 20, 2009 | 9.15 |
| Apr 17, 2009 | 9.55 |
| Apr 16, 2009 | 9.54 |
| Apr 15, 2009 | 9.54 |
| Apr 14, 2009 | 9.71 |
| Apr 13, 2009 | 9.93 |
| Apr 9, 2009 | 9.77 |
| Apr 8, 2009 | 9.54 |
| Apr 7, 2009 | 9.39 |
| Apr 6, 2009 | 9.75 |
| Apr 3, 2009 | 10.24 |
| Apr 2, 2009 | 10.19 |
| Apr 1, 2009 | 9.33 |
| Mar 31, 2009 | 8.91 |
| Mar 30, 2009 | 8.85 |
| Mar 27, 2009 | 9.20 |
| Mar 26, 2009 | 9.27 |
| Mar 25, 2009 | 8.97 |
| Mar 24, 2009 | 9.06 |
| Mar 23, 2009 | 9.23 |
| Mar 20, 2009 | 8.48 |
| Mar 19, 2009 | 8.74 |
| Mar 18, 2009 | 9.03 |
| Mar 17, 2009 | 8.94 |
| Mar 16, 2009 | 8.69 |
| Mar 13, 2009 | 8.78 |
| Mar 12, 2009 | 8.82 |
| Mar 11, 2009 | 8.62 |
| Mar 10, 2009 | 8.31 |
| Mar 9, 2009 | 7.70 |
| Mar 6, 2009 | 8.21 |
| Mar 5, 2009 | 8.05 |
| Mar 4, 2009 | 8.00 |
| Mar 3, 2009 | 7.74 |
| Mar 2, 2009 | 7.41 |
| Feb 27, 2009 | 7.50 |
| Feb 26, 2009 | 7.64 |
| Feb 25, 2009 | 7.59 |
| Feb 24, 2009 | 7.60 |
| Feb 23, 2009 | 7.30 |
| Feb 20, 2009 | 7.46 |
| Feb 19, 2009 | 7.59 |
| Feb 18, 2009 | 7.93 |
| Feb 17, 2009 | 7.68 |
| Feb 13, 2009 | 8.25 |
| Feb 12, 2009 | 8.35 |
| Feb 11, 2009 | 8.27 |
| Feb 10, 2009 | 8.08 |
| Feb 9, 2009 | 8.45 |
| Feb 6, 2009 | 8.65 |
| Feb 5, 2009 | 8.07 |
| Feb 4, 2009 | 7.89 |
| Feb 3, 2009 | 7.76 |
| Feb 2, 2009 | 7.47 |
| Jan 30, 2009 | 7.50 |
| Jan 29, 2009 | 7.64 |
| Jan 28, 2009 | 8.08 |
| Jan 27, 2009 | 7.86 |
| Jan 26, 2009 | 7.61 |
| Jan 23, 2009 | 7.68 |
| Jan 22, 2009 | 7.41 |
| Jan 21, 2009 | 7.11 |
| Jan 20, 2009 | 6.95 |
| Jan 16, 2009 | 7.41 |
| Jan 15, 2009 | 7.33 |
| Jan 14, 2009 | 7.33 |
| Jan 13, 2009 | 7.63 |
| Jan 12, 2009 | 7.30 |
| Jan 9, 2009 | 7.45 |
| Jan 8, 2009 | 7.50 |
| Jan 7, 2009 | 7.67 |
| Jan 6, 2009 | 8.36 |
| Jan 5, 2009 | 8.02 |
| Jan 2, 2009 | 8.18 |
| Dec 31, 2008 | 7.86 |
| Dec 30, 2008 | 7.91 |
| Dec 29, 2008 | 7.63 |
| Dec 26, 2008 | 7.52 |
| Dec 24, 2008 | 7.46 |
| Dec 23, 2008 | 7.49 |
| Dec 22, 2008 | 7.49 |
| Dec 19, 2008 | 7.75 |
| Dec 18, 2008 | 7.82 |
| Dec 17, 2008 | 8.15 |
| Dec 16, 2008 | 8.35 |
| Dec 15, 2008 | 7.63 |
| Dec 12, 2008 | 7.70 |
| Dec 11, 2008 | 7.26 |
| Dec 10, 2008 | 7.46 |
| Dec 9, 2008 | 7.09 |
| Dec 8, 2008 | 6.91 |
| Dec 5, 2008 | 6.69 |
| Dec 4, 2008 | 6.39 |
| Dec 3, 2008 | 6.51 |
| Dec 2, 2008 | 6.31 |
| Dec 1, 2008 | 6.54 |
| Nov 28, 2008 | 7.11 |
| Nov 26, 2008 | 7.15 |
| Nov 25, 2008 | 6.62 |
| Nov 24, 2008 | 6.67 |
| Nov 21, 2008 | 6.48 |
| Nov 20, 2008 | 5.82 |
| Nov 19, 2008 | 6.10 |
| Nov 18, 2008 | 6.47 |
| Nov 17, 2008 | 6.69 |
| Nov 14, 2008 | 6.93 |
| Nov 13, 2008 | 7.46 |
| Nov 12, 2008 | 7.07 |
| Nov 11, 2008 | 7.36 |
| Nov 10, 2008 | 7.62 |
| Nov 7, 2008 | 7.74 |
| Nov 6, 2008 | 7.33 |
| Nov 5, 2008 | 7.72 |
| Nov 4, 2008 | 8.34 |
| Nov 3, 2008 | 8.01 |
| Oct 31, 2008 | 8.22 |
| Oct 30, 2008 | 7.87 |
| Oct 29, 2008 | 7.30 |
| Oct 28, 2008 | 7.66 |
| Oct 27, 2008 | 6.33 |
| Oct 24, 2008 | 6.43 |
| Oct 23, 2008 | 6.91 |
| Oct 22, 2008 | 6.85 |
| Oct 21, 2008 | 7.36 |
| Oct 20, 2008 | 7.90 |
| Oct 17, 2008 | 7.70 |
| Oct 16, 2008 | 7.47 |
| Oct 15, 2008 | 7.51 |
| Oct 14, 2008 | 8.31 |
| Oct 13, 2008 | 8.66 |
| Oct 10, 2008 | 8.21 |
| Oct 9, 2008 | 7.50 |
| Oct 8, 2008 | 8.15 |
| Oct 7, 2008 | 7.96 |
| Oct 6, 2008 | 8.40 |
| Oct 3, 2008 | 8.41 |
| Oct 2, 2008 | 8.74 |
| Oct 1, 2008 | 9.27 |
| Sep 30, 2008 | 9.32 |
| Sep 29, 2008 | 8.66 |
| Sep 26, 2008 | 9.20 |
| Sep 25, 2008 | 9.51 |
| Sep 24, 2008 | 9.38 |
| Sep 23, 2008 | 9.26 |
| Sep 22, 2008 | 9.57 |
| Sep 19, 2008 | 9.93 |
| Sep 18, 2008 | 9.32 |
| Sep 17, 2008 | 8.82 |
| Sep 16, 2008 | 8.98 |
| Sep 15, 2008 | 8.76 |
| Sep 12, 2008 | 9.05 |
| Sep 11, 2008 | 8.76 |
| Sep 10, 2008 | 8.94 |
| Sep 9, 2008 | 8.74 |
| Sep 8, 2008 | 9.30 |
| Sep 5, 2008 | 8.98 |
| Sep 4, 2008 | 8.61 |
| Sep 3, 2008 | 9.02 |
| Sep 2, 2008 | 9.31 |
| Aug 29, 2008 | 9.66 |
| Aug 28, 2008 | 10.01 |
| Aug 27, 2008 | 10.09 |
| Aug 26, 2008 | 10.01 |
| Aug 25, 2008 | 10.05 |
| Aug 22, 2008 | 10.19 |
| Aug 21, 2008 | 10.15 |
| Aug 20, 2008 | 10.17 |
| Aug 19, 2008 | 10.15 |
| Aug 18, 2008 | 10.30 |
| Aug 15, 2008 | 10.52 |
| Aug 14, 2008 | 10.44 |
| Aug 13, 2008 | 10.35 |
| Aug 12, 2008 | 10.58 |
| Aug 11, 2008 | 10.62 |
| Aug 8, 2008 | 10.46 |
| Aug 7, 2008 | 10.29 |
| Aug 6, 2008 | 10.20 |
| Aug 5, 2008 | 9.74 |
| Aug 4, 2008 | 9.34 |
| Aug 1, 2008 | 9.49 |
| Jul 31, 2008 | 9.45 |
| Jul 30, 2008 | 9.75 |
| Jul 29, 2008 | 9.79 |
| Jul 28, 2008 | 9.72 |
| Jul 25, 2008 | 9.97 |
| Jul 24, 2008 | 9.83 |
| Jul 23, 2008 | 10.09 |
| Jul 22, 2008 | 9.87 |
| Jul 21, 2008 | 10.33 |
| Jul 18, 2008 | 10.19 |
| Jul 17, 2008 | 10.31 |
| Jul 16, 2008 | 9.81 |
| Jul 15, 2008 | 9.69 |
| Jul 14, 2008 | 9.95 |
| Jul 11, 2008 | 10.20 |
| Jul 10, 2008 | 10.05 |
| Jul 9, 2008 | 9.84 |
| Jul 8, 2008 | 10.08 |
| Jul 7, 2008 | 10.06 |
| Jul 3, 2008 | 10.15 |
| Jul 2, 2008 | 10.49 |
| Jul 1, 2008 | 10.80 |
| Jun 30, 2008 | 10.80 |
| Jun 27, 2008 | 10.76 |
| Jun 26, 2008 | 10.66 |
| Jun 25, 2008 | 11.28 |
| Jun 24, 2008 | 10.82 |
| Jun 23, 2008 | 10.77 |
| Jun 20, 2008 | 10.69 |
| Jun 19, 2008 | 11.02 |
| Jun 18, 2008 | 10.95 |
| Jun 17, 2008 | 11.05 |
| Jun 16, 2008 | 11.16 |
| Jun 13, 2008 | 11.12 |
| Jun 12, 2008 | 10.93 |
| Jun 11, 2008 | 10.81 |
| Jun 10, 2008 | 10.83 |
| Jun 9, 2008 | 11.13 |
| Jun 6, 2008 | 11.48 |
| Jun 5, 2008 | 11.78 |
| Jun 4, 2008 | 11.47 |
| Jun 3, 2008 | 11.22 |
| Jun 2, 2008 | 11.34 |
| May 30, 2008 | 11.34 |
| May 29, 2008 | 11.44 |
| May 28, 2008 | 11.43 |
| May 27, 2008 | 11.17 |
| May 23, 2008 | 10.78 |
| May 22, 2008 | 11.09 |
| May 21, 2008 | 11.04 |
| May 20, 2008 | 11.15 |
| May 19, 2008 | 11.44 |
| May 16, 2008 | 11.53 |
| May 15, 2008 | 11.34 |
| May 14, 2008 | 11.19 |
| May 13, 2008 | 11.30 |
| May 12, 2008 | 11.13 |
| May 9, 2008 | 10.85 |
| May 8, 2008 | 10.93 |
| May 7, 2008 | 11.03 |
| May 6, 2008 | 11.38 |
| May 5, 2008 | 11.03 |
| May 2, 2008 | 11.18 |
| May 1, 2008 | 11.21 |
| Apr 30, 2008 | 11.13 |
| Apr 29, 2008 | 10.72 |
| Apr 28, 2008 | 10.80 |
| Apr 25, 2008 | 10.62 |
| Apr 24, 2008 | 10.62 |
| Apr 23, 2008 | 10.55 |
| Apr 22, 2008 | 10.65 |
| Apr 21, 2008 | 10.96 |
| Apr 18, 2008 | 10.96 |
| Apr 17, 2008 | 10.81 |
| Apr 16, 2008 | 10.85 |
| Apr 15, 2008 | 10.26 |
| Apr 14, 2008 | 10.10 |
| Apr 11, 2008 | 10.18 |
| Apr 10, 2008 | 10.40 |
| Apr 9, 2008 | 10.09 |
| Apr 8, 2008 | 10.24 |
| Apr 7, 2008 | 10.39 |
| Apr 4, 2008 | 10.33 |
| Apr 3, 2008 | 10.55 |
| Apr 2, 2008 | 10.37 |
| Apr 1, 2008 | 10.49 |
| Mar 31, 2008 | 10.17 |
| Mar 28, 2008 | 10.07 |
| Mar 27, 2008 | 10.22 |
| Mar 26, 2008 | 10.62 |
| Mar 25, 2008 | 10.84 |
| Mar 24, 2008 | 10.99 |
| Mar 20, 2008 | 10.22 |
| Mar 19, 2008 | 9.69 |
| Mar 18, 2008 | 10.05 |
| Mar 17, 2008 | 9.60 |
| Mar 14, 2008 | 9.78 |
| Mar 13, 2008 | 10.09 |
| Mar 12, 2008 | 10.18 |
| Mar 11, 2008 | 10.41 |
| Mar 10, 2008 | 9.84 |
| Mar 7, 2008 | 9.97 |
| Mar 6, 2008 | 10.07 |
| Mar 5, 2008 | 10.20 |
| Mar 4, 2008 | 9.92 |
| Mar 3, 2008 | 9.53 |
| Feb 29, 2008 | 9.64 |
| Feb 28, 2008 | 9.93 |
| Feb 27, 2008 | 10.14 |
| Feb 26, 2008 | 10.03 |
| Feb 25, 2008 | 9.77 |
| Feb 22, 2008 | 9.58 |
| Feb 21, 2008 | 9.50 |
| Feb 20, 2008 | 9.67 |
| Feb 19, 2008 | 9.71 |
| Feb 15, 2008 | 9.61 |
| Feb 14, 2008 | 9.60 |
| Feb 13, 2008 | 9.61 |
| Feb 12, 2008 | 9.44 |
| Feb 11, 2008 | 9.33 |
| Feb 8, 2008 | 9.15 |
| Feb 7, 2008 | 9.16 |
| Feb 6, 2008 | 9.02 |
| Feb 5, 2008 | 9.05 |
| Feb 4, 2008 | 9.67 |
| Feb 1, 2008 | 9.65 |
| Jan 31, 2008 | 9.16 |
| Jan 30, 2008 | 8.80 |
| Jan 29, 2008 | 8.81 |
| Jan 28, 2008 | 8.61 |
| Jan 25, 2008 | 8.61 |
| Jan 24, 2008 | 8.60 |
| Jan 23, 2008 | 8.48 |
| Jan 22, 2008 | 7.91 |
| Jan 18, 2008 | 8.55 |
| Jan 17, 2008 | 8.31 |
| Jan 16, 2008 | 8.40 |
| Jan 15, 2008 | 8.68 |
| Jan 14, 2008 | 8.96 |
| Jan 11, 2008 | 8.80 |
| Jan 10, 2008 | 8.99 |
| Jan 9, 2008 | 8.97 |
| Jan 8, 2008 | 8.67 |
| Jan 7, 2008 | 8.66 |
| Jan 4, 2008 | 8.84 |
| Jan 3, 2008 | 9.35 |
| Jan 2, 2008 | 9.48 |
| Dec 31, 2007 | 9.86 |
| Dec 28, 2007 | 9.80 |
| Dec 27, 2007 | 9.70 |
| Dec 26, 2007 | 9.84 |
| Dec 24, 2007 | 9.72 |
| Dec 21, 2007 | 9.71 |
| Dec 20, 2007 | 9.57 |
| Dec 19, 2007 | 9.58 |
| Dec 18, 2007 | 9.53 |
| Dec 17, 2007 | 9.31 |
| Dec 14, 2007 | 9.55 |
| Dec 13, 2007 | 9.76 |
| Dec 12, 2007 | 9.90 |
| Dec 11, 2007 | 9.83 |
| Dec 10, 2007 | 10.03 |
| Dec 7, 2007 | 10.20 |
| Dec 6, 2007 | 10.16 |
| Dec 5, 2007 | 9.91 |
| Dec 4, 2007 | 9.60 |
| Dec 3, 2007 | 9.67 |
| Nov 30, 2007 | 9.82 |
| Nov 29, 2007 | 9.65 |
| Nov 28, 2007 | 9.65 |
| Nov 27, 2007 | 9.34 |
| Nov 26, 2007 | 9.40 |
| Nov 23, 2007 | 9.40 |
| Nov 21, 2007 | 9.18 |
| Nov 20, 2007 | 9.56 |
| Nov 19, 2007 | 9.44 |
| Nov 16, 2007 | 9.65 |
| Nov 15, 2007 | 9.55 |
| Nov 14, 2007 | 9.74 |
| Nov 13, 2007 | 9.89 |
| Nov 12, 2007 | 9.49 |
| Nov 9, 2007 | 9.71 |
| Nov 8, 2007 | 9.80 |
| Nov 7, 2007 | 10.06 |
| Nov 6, 2007 | 10.33 |
| Nov 5, 2007 | 10.10 |
| Nov 2, 2007 | 10.29 |
| Nov 1, 2007 | 10.40 |
| Oct 31, 2007 | 10.54 |
| Oct 30, 2007 | 10.30 |
| Oct 29, 2007 | 10.40 |
| Oct 26, 2007 | 9.81 |
| Oct 25, 2007 | 9.68 |
| Oct 24, 2007 | 9.67 |
| Oct 23, 2007 | 9.92 |
| Oct 22, 2007 | 9.61 |
| Oct 19, 2007 | 9.64 |
| Oct 18, 2007 | 10.00 |
| Oct 17, 2007 | 10.08 |
| Oct 16, 2007 | 9.87 |
| Oct 15, 2007 | 9.90 |
| Oct 12, 2007 | 9.94 |
| Oct 11, 2007 | 10.11 |
| Oct 10, 2007 | 10.67 |
| Oct 9, 2007 | 10.59 |
| Oct 8, 2007 | 10.50 |
| Oct 5, 2007 | 10.58 |
| Oct 4, 2007 | 10.31 |
| Oct 3, 2007 | 10.28 |
| Oct 2, 2007 | 10.41 |
| Oct 1, 2007 | 10.33 |
| Sep 28, 2007 | 10.02 |
| Sep 27, 2007 | 10.18 |
| Sep 26, 2007 | 9.96 |
| Sep 25, 2007 | 10.02 |
| Sep 24, 2007 | 10.17 |
| Sep 21, 2007 | 10.15 |
| Sep 20, 2007 | 9.98 |
| Sep 19, 2007 | 10.01 |
| Sep 18, 2007 | 10.13 |
| Sep 17, 2007 | 9.72 |
| Sep 14, 2007 | 9.88 |
| Sep 13, 2007 | 9.94 |
| Sep 12, 2007 | 9.75 |
| Sep 11, 2007 | 9.70 |
| Sep 10, 2007 | 9.63 |
| Sep 7, 2007 | 9.62 |
| Sep 6, 2007 | 10.02 |
| Sep 5, 2007 | 9.87 |
| Sep 4, 2007 | 10.02 |
| Aug 31, 2007 | 9.82 |
| Aug 30, 2007 | 9.44 |
| Aug 29, 2007 | 9.63 |
| Aug 28, 2007 | 9.31 |
| Aug 27, 2007 | 9.62 |
| Aug 24, 2007 | 9.94 |
| Aug 23, 2007 | 9.85 |
| Aug 22, 2007 | 9.78 |
| Aug 21, 2007 | 9.57 |
| Aug 20, 2007 | 9.62 |
| Aug 17, 2007 | 9.60 |
| Aug 16, 2007 | 9.02 |
| Aug 15, 2007 | 9.10 |
| Aug 14, 2007 | 9.50 |
| Aug 13, 2007 | 9.93 |
| Aug 10, 2007 | 9.80 |
| Aug 9, 2007 | 9.68 |
| Aug 8, 2007 | 10.17 |
| Aug 7, 2007 | 9.79 |
| Aug 6, 2007 | 9.92 |
| Aug 3, 2007 | 9.60 |
| Aug 2, 2007 | 10.00 |
| Aug 1, 2007 | 9.84 |
| Jul 31, 2007 | 10.05 |
| Jul 30, 2007 | 10.18 |
| Jul 27, 2007 | 10.00 |
| Jul 26, 2007 | 10.12 |
| Jul 25, 2007 | 10.79 |
| Jul 24, 2007 | 10.79 |
| Jul 23, 2007 | 10.91 |
| Jul 20, 2007 | 10.79 |
| Jul 19, 2007 | 11.12 |
| Jul 18, 2007 | 11.25 |
| Jul 17, 2007 | 11.62 |
| Jul 16, 2007 | 11.56 |
| Jul 13, 2007 | 11.54 |
| Jul 12, 2007 | 11.57 |
| Jul 11, 2007 | 11.29 |
| Jul 10, 2007 | 11.34 |
| Jul 9, 2007 | 11.61 |
| Jul 6, 2007 | 11.37 |
| Jul 5, 2007 | 11.28 |
| Jul 3, 2007 | 11.28 |
| Jul 2, 2007 | 11.17 |
| Jun 29, 2007 | 11.02 |
| Jun 28, 2007 | 11.06 |
| Jun 27, 2007 | 11.03 |
| Jun 26, 2007 | 10.90 |
| Jun 25, 2007 | 10.88 |
| Jun 22, 2007 | 10.87 |
| Jun 21, 2007 | 11.12 |
| Jun 20, 2007 | 10.69 |
| Jun 19, 2007 | 10.59 |
| Jun 18, 2007 | 10.56 |
| Jun 15, 2007 | 10.71 |
| Jun 14, 2007 | 10.49 |
| Jun 13, 2007 | 10.28 |
| Jun 12, 2007 | 10.17 |
| Jun 11, 2007 | 10.36 |
| Jun 8, 2007 | 10.47 |
| Jun 7, 2007 | 10.55 |
| Jun 6, 2007 | 10.62 |
| Jun 5, 2007 | 10.67 |
| Jun 4, 2007 | 10.83 |
| Jun 1, 2007 | 10.91 |
| May 31, 2007 | 10.75 |
| May 30, 2007 | 10.50 |
| May 29, 2007 | 10.47 |
| May 25, 2007 | 10.31 |
| May 24, 2007 | 10.27 |
| May 23, 2007 | 10.37 |
| May 22, 2007 | 10.50 |
| May 21, 2007 | 10.35 |
| May 18, 2007 | 10.37 |
| May 17, 2007 | 10.52 |
| May 16, 2007 | 10.34 |
| May 15, 2007 | 10.13 |
| May 14, 2007 | 10.08 |
| May 11, 2007 | 10.26 |
| May 10, 2007 | 10.27 |
| May 9, 2007 | 10.37 |
| May 8, 2007 | 10.34 |
| May 7, 2007 | 10.54 |
| May 4, 2007 | 10.54 |
| May 3, 2007 | 10.55 |
| May 2, 2007 | 10.46 |
| May 1, 2007 | 10.53 |
| Apr 30, 2007 | 10.38 |
| Apr 27, 2007 | 10.53 |
| Apr 26, 2007 | 10.87 |
| Apr 25, 2007 | 10.79 |
| Apr 24, 2007 | 10.63 |
| Apr 23, 2007 | 10.42 |
| Apr 20, 2007 | 10.36 |
| Apr 19, 2007 | 10.39 |
| Apr 18, 2007 | 10.51 |
| Apr 17, 2007 | 10.50 |
| Apr 16, 2007 | 10.61 |
| Apr 13, 2007 | 10.54 |
| Apr 12, 2007 | 10.64 |
| Apr 11, 2007 | 10.61 |
| Apr 10, 2007 | 10.65 |
| Apr 9, 2007 | 10.71 |
| Apr 5, 2007 | 10.81 |
| Apr 4, 2007 | 10.62 |
| Apr 3, 2007 | 10.74 |
| Apr 2, 2007 | 10.62 |
| Mar 30, 2007 | 10.59 |
| Mar 29, 2007 | 10.64 |
| Mar 28, 2007 | 10.66 |
| Mar 27, 2007 | 10.95 |
| Mar 26, 2007 | 11.26 |
| Mar 23, 2007 | 11.20 |
| Mar 22, 2007 | 11.17 |
| Mar 21, 2007 | 11.38 |
| Mar 20, 2007 | 11.14 |
| Mar 19, 2007 | 10.88 |
| Mar 16, 2007 | 10.86 |
| Mar 15, 2007 | 10.98 |
| Mar 14, 2007 | 10.90 |
| Mar 13, 2007 | 10.80 |
| Mar 12, 2007 | 10.95 |
| Mar 9, 2007 | 10.59 |
| Mar 8, 2007 | 10.62 |
| Mar 7, 2007 | 10.34 |
| Mar 6, 2007 | 10.45 |
| Mar 5, 2007 | 9.96 |
| Mar 2, 2007 | 10.48 |
| Mar 1, 2007 | 10.77 |
| Feb 28, 2007 | 10.94 |
| Feb 27, 2007 | 10.78 |
| Feb 26, 2007 | 11.22 |
| Feb 23, 2007 | 11.22 |
| Feb 22, 2007 | 11.38 |
| Feb 21, 2007 | 11.31 |
| Feb 20, 2007 | 11.18 |
| Feb 16, 2007 | 11.06 |
| Feb 15, 2007 | 11.00 |
| Feb 14, 2007 | 10.98 |
| Feb 13, 2007 | 10.57 |
| Feb 12, 2007 | 10.52 |
| Feb 9, 2007 | 10.79 |
| Feb 8, 2007 | 10.95 |
| Feb 7, 2007 | 10.99 |
| Feb 6, 2007 | 10.81 |
| Feb 5, 2007 | 10.69 |
| Feb 2, 2007 | 10.78 |
| Feb 1, 2007 | 10.85 |
| Jan 31, 2007 | 10.75 |
| Jan 30, 2007 | 10.75 |
| Jan 29, 2007 | 10.61 |
| Jan 26, 2007 | 10.77 |
| Jan 25, 2007 | 10.60 |
| Jan 24, 2007 | 11.31 |
| Jan 23, 2007 | 11.08 |
| Jan 22, 2007 | 10.90 |
| Jan 19, 2007 | 11.12 |
| Jan 18, 2007 | 11.08 |
| Jan 17, 2007 | 11.32 |
| Jan 16, 2007 | 11.14 |
| Jan 12, 2007 | 11.08 |
| Jan 11, 2007 | 10.75 |
| Jan 10, 2007 | 10.52 |
| Jan 9, 2007 | 10.46 |
| Jan 8, 2007 | 10.59 |
| Jan 5, 2007 | 10.53 |
| Jan 4, 2007 | 10.81 |
| Jan 3, 2007 | 10.81 |
| Dec 29, 2006 | 10.77 |
| Dec 28, 2006 | 10.83 |
| Dec 27, 2006 | 10.85 |
| Dec 26, 2006 | 10.76 |
| Dec 22, 2006 | 10.59 |
| Dec 21, 2006 | 10.60 |
| Dec 20, 2006 | 10.42 |
| Dec 19, 2006 | 10.46 |
| Dec 18, 2006 | 10.67 |
| Dec 15, 2006 | 10.58 |
| Dec 14, 2006 | 10.55 |
| Dec 13, 2006 | 10.41 |
| Dec 12, 2006 | 10.53 |
| Dec 11, 2006 | 10.71 |
| Dec 8, 2006 | 10.76 |
| Dec 7, 2006 | 10.84 |
| Dec 6, 2006 | 10.87 |
| Dec 5, 2006 | 11.01 |
| Dec 4, 2006 | 10.91 |
| Dec 1, 2006 | 10.46 |
| Nov 30, 2006 | 10.59 |
| Nov 29, 2006 | 10.31 |
| Nov 28, 2006 | 10.12 |
| Nov 27, 2006 | 10.12 |
| Nov 24, 2006 | 10.32 |
| Nov 22, 2006 | 10.16 |
| Nov 21, 2006 | 9.93 |
| Nov 20, 2006 | 9.86 |
| Nov 17, 2006 | 9.83 |
| Nov 16, 2006 | 9.86 |
| Nov 15, 2006 | 9.75 |
| Nov 14, 2006 | 9.71 |
| Nov 13, 2006 | 9.44 |
| Nov 10, 2006 | 9.34 |
| Nov 9, 2006 | 9.34 |
| Nov 8, 2006 | 9.49 |
| Nov 7, 2006 | 9.47 |
| Nov 6, 2006 | 9.41 |
| Nov 3, 2006 | 9.41 |
| Nov 2, 2006 | 9.36 |
| Nov 1, 2006 | 9.32 |
| Oct 31, 2006 | 9.56 |
| Oct 30, 2006 | 9.53 |
| Oct 27, 2006 | 9.56 |
| Oct 26, 2006 | 9.83 |
| Oct 25, 2006 | 9.82 |
| Oct 24, 2006 | 9.77 |
| Oct 23, 2006 | 9.74 |
| Oct 20, 2006 | 9.60 |
| Oct 19, 2006 | 9.57 |
| Oct 18, 2006 | 9.64 |
| Oct 17, 2006 | 9.87 |
| Oct 16, 2006 | 10.18 |
| Oct 13, 2006 | 10.15 |
| Oct 12, 2006 | 9.94 |
| Oct 11, 2006 | 9.66 |
| Oct 10, 2006 | 9.65 |
| Oct 9, 2006 | 9.57 |
| Oct 6, 2006 | 9.57 |
| Oct 5, 2006 | 9.70 |
| Oct 4, 2006 | 9.43 |
| Oct 3, 2006 | 9.32 |
| Oct 2, 2006 | 9.53 |
| Sep 29, 2006 | 9.46 |
| Sep 28, 2006 | 9.52 |
| Sep 27, 2006 | 9.43 |
| Sep 26, 2006 | 9.57 |
| Sep 25, 2006 | 9.64 |
| Sep 22, 2006 | 9.36 |
| Sep 21, 2006 | 9.50 |
| Sep 20, 2006 | 9.71 |
| Sep 19, 2006 | 9.53 |
| Sep 18, 2006 | 9.77 |
| Sep 15, 2006 | 9.37 |
| Sep 14, 2006 | 9.36 |
| Sep 13, 2006 | 9.34 |
| Sep 12, 2006 | 9.17 |
| Sep 11, 2006 | 8.88 |
| Sep 8, 2006 | 8.83 |
| Sep 7, 2006 | 8.91 |
| Sep 6, 2006 | 8.94 |
| Sep 5, 2006 | 9.24 |
| Sep 1, 2006 | 9.20 |
| Aug 31, 2006 | 9.17 |
| Aug 30, 2006 | 9.08 |
| Aug 29, 2006 | 8.88 |
| Aug 28, 2006 | 8.86 |
| Aug 25, 2006 | 8.81 |
| Aug 24, 2006 | 8.88 |
| Aug 23, 2006 | 8.95 |
| Aug 22, 2006 | 9.22 |
| Aug 21, 2006 | 9.14 |
| Aug 18, 2006 | 9.34 |
| Aug 17, 2006 | 9.45 |
| Aug 16, 2006 | 9.33 |
| Aug 15, 2006 | 9.12 |
| Aug 14, 2006 | 8.74 |
| Aug 11, 2006 | 8.52 |
| Aug 10, 2006 | 8.67 |
| Aug 9, 2006 | 8.32 |
| Aug 8, 2006 | 8.38 |
| Aug 7, 2006 | 8.30 |
| Aug 4, 2006 | 8.42 |
| Aug 3, 2006 | 8.52 |
| Aug 2, 2006 | 8.51 |
| Aug 1, 2006 | 8.48 |
| Jul 31, 2006 | 8.54 |
| Jul 28, 2006 | 8.55 |
| Jul 27, 2006 | 8.24 |
| Jul 26, 2006 | 8.32 |
| Jul 25, 2006 | 8.27 |
| Jul 24, 2006 | 8.27 |
| Jul 21, 2006 | 7.88 |
| Jul 20, 2006 | 8.33 |
| Jul 19, 2006 | 8.44 |
| Jul 18, 2006 | 8.20 |
| Jul 17, 2006 | 8.12 |
| Jul 14, 2006 | 8.37 |
| Jul 13, 2006 | 8.44 |
| Jul 12, 2006 | 8.74 |
| Jul 11, 2006 | 8.83 |
| Jul 10, 2006 | 8.75 |
| Jul 7, 2006 | 8.63 |
| Jul 6, 2006 | 8.85 |
| Jul 5, 2006 | 8.83 |
| Jul 3, 2006 | 9.12 |
| Jun 30, 2006 | 9.04 |
| Jun 29, 2006 | 8.91 |
| Jun 28, 2006 | 8.42 |
| Jun 27, 2006 | 8.46 |
| Jun 26, 2006 | 8.59 |
| Jun 23, 2006 | 8.58 |
| Jun 22, 2006 | 8.54 |
| Jun 21, 2006 | 8.53 |
| Jun 20, 2006 | 8.34 |
| Jun 19, 2006 | 8.63 |
| Jun 16, 2006 | 8.69 |
| Jun 15, 2006 | 8.72 |
| Jun 14, 2006 | 8.51 |
| Jun 13, 2006 | 8.10 |
| Jun 12, 2006 | 8.24 |
| Jun 9, 2006 | 8.40 |
| Jun 8, 2006 | 8.62 |
| Jun 7, 2006 | 8.74 |
| Jun 6, 2006 | 8.90 |
| Jun 5, 2006 | 8.88 |
| Jun 2, 2006 | 9.36 |
| Jun 1, 2006 | 9.26 |
| May 31, 2006 | 9.06 |
| May 30, 2006 | 8.89 |
| May 26, 2006 | 8.95 |
| May 25, 2006 | 9.07 |
| May 24, 2006 | 9.05 |
| May 23, 2006 | 9.10 |
| May 22, 2006 | 9.05 |
| May 19, 2006 | 9.42 |
| May 18, 2006 | 9.36 |
| May 17, 2006 | 9.45 |
| May 16, 2006 | 9.55 |
| May 15, 2006 | 9.60 |
| May 12, 2006 | 9.72 |
| May 11, 2006 | 9.92 |
| May 10, 2006 | 10.01 |
| May 9, 2006 | 10.25 |
| May 8, 2006 | 10.67 |
| May 5, 2006 | 10.77 |
| May 4, 2006 | 10.47 |
| May 3, 2006 | 10.26 |
| May 2, 2006 | 10.06 |
| May 1, 2006 | 10.02 |
| Apr 28, 2006 | 10.02 |
| Apr 27, 2006 | 10.22 |
| Apr 26, 2006 | 10.15 |
| Apr 25, 2006 | 10.00 |
| Apr 24, 2006 | 10.22 |
| Apr 21, 2006 | 10.33 |
| Apr 20, 2006 | 10.41 |
| Apr 19, 2006 | 10.38 |
| Apr 18, 2006 | 10.44 |
| Apr 17, 2006 | 10.23 |
| Apr 13, 2006 | 10.09 |
| Apr 12, 2006 | 9.94 |
| Apr 11, 2006 | 9.77 |
| Apr 10, 2006 | 10.01 |
| Apr 7, 2006 | 9.98 |
| Apr 6, 2006 | 10.09 |
| Apr 5, 2006 | 10.02 |
| Apr 4, 2006 | 9.91 |
| Apr 3, 2006 | 9.87 |
| Mar 31, 2006 | 9.62 |
| Mar 30, 2006 | 9.61 |
| Mar 29, 2006 | 9.44 |
| Mar 28, 2006 | 9.14 |
| Mar 27, 2006 | 9.21 |
| Mar 24, 2006 | 9.21 |
| Mar 23, 2006 | 9.09 |
| Mar 22, 2006 | 9.09 |
| Mar 21, 2006 | 9.08 |
| Mar 20, 2006 | 9.07 |
| Mar 17, 2006 | 9.16 |
| Mar 16, 2006 | 9.18 |
| Mar 15, 2006 | 9.52 |
| Mar 14, 2006 | 9.35 |
| Mar 13, 2006 | 9.19 |
| Mar 10, 2006 | 9.22 |
| Mar 9, 2006 | 8.99 |
| Mar 8, 2006 | 8.98 |
| Mar 7, 2006 | 9.04 |
| Mar 6, 2006 | 9.27 |
| Mar 3, 2006 | 9.37 |
| Mar 2, 2006 | 9.52 |
| Mar 1, 2006 | 9.61 |
| Feb 28, 2006 | 9.31 |
| Feb 27, 2006 | 9.58 |
| Feb 24, 2006 | 9.46 |
| Feb 23, 2006 | 9.46 |
| Feb 22, 2006 | 9.47 |
| Feb 21, 2006 | 9.65 |
| Feb 17, 2006 | 9.55 |
| Feb 16, 2006 | 9.72 |
| Feb 15, 2006 | 9.57 |
| Feb 14, 2006 | 9.62 |
| Feb 13, 2006 | 9.50 |
| Feb 10, 2006 | 9.80 |
| Feb 9, 2006 | 9.92 |
| Feb 8, 2006 | 9.99 |
| Feb 7, 2006 | 9.96 |
| Feb 6, 2006 | 10.07 |
| Feb 3, 2006 | 9.83 |
| Feb 2, 2006 | 9.95 |
| Feb 1, 2006 | 10.22 |
| Jan 31, 2006 | 10.33 |
| Jan 30, 2006 | 10.37 |
| Jan 27, 2006 | 10.35 |
| Jan 26, 2006 | 10.02 |
| Jan 25, 2006 | 9.39 |
| Jan 24, 2006 | 9.60 |
| Jan 23, 2006 | 9.39 |
| Jan 20, 2006 | 9.44 |
| Jan 19, 2006 | 9.77 |
| Jan 18, 2006 | 9.52 |
| Jan 17, 2006 | 9.67 |
| Jan 13, 2006 | 9.94 |
| Jan 12, 2006 | 9.98 |
| Jan 11, 2006 | 10.31 |
| Jan 10, 2006 | 10.15 |
| Jan 9, 2006 | 10.45 |
| Jan 6, 2006 | 10.33 |
| Jan 5, 2006 | 9.90 |
| Jan 4, 2006 | 9.74 |
| Jan 3, 2006 | 9.66 |
| Dec 30, 2005 | 9.48 |
| Dec 29, 2005 | 9.46 |
| Dec 28, 2005 | 9.45 |
| Dec 27, 2005 | 9.45 |
| Dec 23, 2005 | 9.65 |
| Dec 22, 2005 | 9.42 |
| Dec 21, 2005 | 9.46 |
| Dec 20, 2005 | 9.27 |
| Dec 19, 2005 | 9.17 |
| Dec 16, 2005 | 9.28 |
| Dec 15, 2005 | 9.30 |
| Dec 14, 2005 | 9.18 |
| Dec 13, 2005 | 9.40 |
| Dec 12, 2005 | 9.40 |
| Dec 9, 2005 | 9.36 |
| Dec 8, 2005 | 9.38 |
| Dec 7, 2005 | 9.47 |
| Dec 6, 2005 | 9.51 |
| Dec 5, 2005 | 9.42 |
| Dec 2, 2005 | 9.28 |
| Dec 1, 2005 | 9.35 |
| Nov 30, 2005 | 9.16 |
| Nov 29, 2005 | 8.90 |
| Nov 28, 2005 | 8.89 |
| Nov 25, 2005 | 8.98 |
| Nov 23, 2005 | 9.07 |
| Nov 22, 2005 | 9.05 |
| Nov 21, 2005 | 8.77 |
| Nov 18, 2005 | 8.72 |
| Nov 17, 2005 | 8.62 |
| Nov 16, 2005 | 8.40 |
| Nov 15, 2005 | 8.48 |
| Nov 14, 2005 | 8.41 |
| Nov 11, 2005 | 8.45 |
| Nov 10, 2005 | 8.48 |
| Nov 9, 2005 | 8.49 |
| Nov 8, 2005 | 8.25 |
| Nov 7, 2005 | 8.23 |
| Nov 4, 2005 | 8.20 |
| Nov 3, 2005 | 8.16 |
| Nov 2, 2005 | 8.03 |
| Nov 1, 2005 | 7.70 |
| Oct 31, 2005 | 7.73 |
| Oct 28, 2005 | 7.64 |
| Oct 27, 2005 | 7.40 |
| Oct 26, 2005 | 7.40 |
| Oct 25, 2005 | 7.53 |
| Oct 24, 2005 | 7.61 |
| Oct 21, 2005 | 7.46 |
| Oct 20, 2005 | 7.31 |
| Oct 19, 2005 | 7.48 |
| Oct 18, 2005 | 7.57 |
| Oct 17, 2005 | 7.59 |
| Oct 14, 2005 | 7.59 |
| Oct 13, 2005 | 7.69 |
| Oct 12, 2005 | 7.69 |
| Oct 11, 2005 | 7.78 |
| Oct 10, 2005 | 7.90 |
| Oct 7, 2005 | 8.05 |
| Oct 6, 2005 | 7.93 |
| Oct 5, 2005 | 7.97 |
| Oct 4, 2005 | 8.03 |
| Oct 3, 2005 | 7.93 |
| Sep 30, 2005 | 7.86 |
| Sep 29, 2005 | 7.70 |
| Sep 28, 2005 | 7.46 |
| Sep 27, 2005 | 7.54 |
| Sep 26, 2005 | 7.65 |
| Sep 23, 2005 | 7.63 |
| Sep 22, 2005 | 7.59 |
| Sep 21, 2005 | 7.78 |
| Sep 20, 2005 | 7.90 |
| Sep 19, 2005 | 7.95 |
| Sep 16, 2005 | 7.89 |
| Sep 15, 2005 | 8.10 |
| Sep 14, 2005 | 8.09 |
| Sep 13, 2005 | 8.12 |
| Sep 12, 2005 | 8.03 |
| Sep 9, 2005 | 8.00 |
| Sep 8, 2005 | 7.87 |
| Sep 7, 2005 | 7.74 |
| Sep 6, 2005 | 7.90 |
| Sep 2, 2005 | 7.90 |
| Sep 1, 2005 | 7.87 |
| Aug 31, 2005 | 7.87 |
| Aug 30, 2005 | 7.81 |
| Aug 29, 2005 | 7.88 |
| Aug 26, 2005 | 7.94 |
| Aug 25, 2005 | 7.87 |
| Aug 24, 2005 | 7.85 |
| Aug 23, 2005 | 8.01 |
| Aug 22, 2005 | 8.06 |
| Aug 19, 2005 | 8.01 |
| Aug 18, 2005 | 7.88 |
| Aug 17, 2005 | 8.09 |
| Aug 16, 2005 | 8.01 |
| Aug 15, 2005 | 8.15 |
| Aug 12, 2005 | 8.23 |
| Aug 11, 2005 | 8.26 |
| Aug 10, 2005 | 8.27 |
| Aug 9, 2005 | 8.21 |
| Aug 8, 2005 | 8.14 |
| Aug 5, 2005 | 8.19 |
| Aug 4, 2005 | 8.27 |
| Aug 3, 2005 | 8.54 |
| Aug 2, 2005 | 8.50 |
| Aug 1, 2005 | 8.24 |
| Jul 29, 2005 | 8.22 |
| Jul 28, 2005 | 8.29 |
| Jul 27, 2005 | 8.22 |
| Jul 26, 2005 | 8.31 |
| Jul 25, 2005 | 8.62 |
| Jul 22, 2005 | 8.81 |
| Jul 21, 2005 | 8.91 |
| Jul 20, 2005 | 8.97 |
| Jul 19, 2005 | 8.90 |
| Jul 18, 2005 | 8.82 |
| Jul 15, 2005 | 8.95 |
| Jul 14, 2005 | 8.97 |
| Jul 13, 2005 | 8.88 |
| Jul 12, 2005 | 8.99 |
| Jul 11, 2005 | 8.78 |
| Jul 8, 2005 | 8.51 |
| Jul 7, 2005 | 8.41 |
| Jul 6, 2005 | 8.58 |
| Jul 5, 2005 | 8.58 |
| Jul 1, 2005 | 8.78 |
| Jun 30, 2005 | 8.72 |
| Jun 29, 2005 | 8.73 |
| Jun 28, 2005 | 8.85 |
| Jun 27, 2005 | 8.85 |
| Jun 24, 2005 | 8.96 |
| Jun 23, 2005 | 9.02 |
| Jun 22, 2005 | 9.00 |
| Jun 21, 2005 | 8.81 |
| Jun 20, 2005 | 8.84 |
| Jun 17, 2005 | 8.78 |
| Jun 16, 2005 | 8.72 |
| Jun 15, 2005 | 8.57 |
| Jun 14, 2005 | 8.60 |
| Jun 13, 2005 | 8.61 |
| Jun 10, 2005 | 8.84 |
| Jun 9, 2005 | 8.88 |
| Jun 8, 2005 | 8.75 |
| Jun 7, 2005 | 8.73 |
| Jun 6, 2005 | 8.81 |
| Jun 3, 2005 | 8.68 |
| Jun 2, 2005 | 8.64 |
| Jun 1, 2005 | 8.47 |
| May 31, 2005 | 8.39 |
| May 27, 2005 | 8.39 |
| May 26, 2005 | 8.37 |
| May 25, 2005 | 8.33 |
| May 24, 2005 | 8.45 |
| May 23, 2005 | 8.35 |
| May 20, 2005 | 8.47 |
| May 19, 2005 | 8.45 |
| May 18, 2005 | 8.23 |
| May 17, 2005 | 8.14 |
| May 16, 2005 | 8.15 |
| May 13, 2005 | 8.22 |
| May 12, 2005 | 7.94 |
| May 11, 2005 | 7.97 |
| May 10, 2005 | 8.02 |
| May 9, 2005 | 8.24 |
| May 6, 2005 | 8.22 |
| May 5, 2005 | 8.27 |
| May 4, 2005 | 8.10 |
| May 3, 2005 | 7.88 |
| May 2, 2005 | 7.93 |
| Apr 29, 2005 | 7.84 |
| Apr 28, 2005 | 7.75 |
| Apr 27, 2005 | 7.80 |
| Apr 26, 2005 | 7.81 |
| Apr 25, 2005 | 7.43 |
| Apr 22, 2005 | 7.38 |
| Apr 21, 2005 | 7.51 |
| Apr 20, 2005 | 7.35 |
| Apr 19, 2005 | 7.45 |
| Apr 18, 2005 | 7.39 |
| Apr 15, 2005 | 7.46 |
| Apr 14, 2005 | 7.58 |
| Apr 13, 2005 | 7.76 |
| Apr 12, 2005 | 7.84 |
| Apr 11, 2005 | 7.83 |
| Apr 8, 2005 | 7.86 |
| Apr 7, 2005 | 7.72 |
| Apr 6, 2005 | 7.66 |
| Apr 5, 2005 | 7.70 |
| Apr 4, 2005 | 7.68 |
| Apr 1, 2005 | 7.80 |
| Mar 31, 2005 | 7.72 |
| Mar 30, 2005 | 7.62 |
| Mar 29, 2005 | 7.51 |
| Mar 28, 2005 | 7.70 |
| Mar 24, 2005 | 7.63 |
| Mar 23, 2005 | 7.55 |
| Mar 22, 2005 | 7.54 |
| Mar 21, 2005 | 7.70 |
| Mar 18, 2005 | 7.75 |
| Mar 17, 2005 | 7.82 |
| Mar 16, 2005 | 7.80 |
| Mar 15, 2005 | 7.74 |
| Mar 14, 2005 | 7.82 |
| Mar 11, 2005 | 7.96 |
| Mar 10, 2005 | 7.99 |
| Mar 9, 2005 | 8.06 |
| Mar 8, 2005 | 8.05 |
| Mar 7, 2005 | 8.28 |
| Mar 4, 2005 | 8.02 |
| Mar 3, 2005 | 8.11 |
| Mar 2, 2005 | 8.25 |
| Mar 1, 2005 | 8.39 |
| Feb 28, 2005 | 8.31 |
| Feb 25, 2005 | 8.59 |
| Feb 24, 2005 | 8.28 |
| Feb 23, 2005 | 8.11 |
| Feb 22, 2005 | 8.07 |
| Feb 18, 2005 | 8.17 |
| Feb 17, 2005 | 8.06 |
| Feb 16, 2005 | 8.33 |
| Feb 15, 2005 | 8.34 |
| Feb 14, 2005 | 8.31 |
| Feb 11, 2005 | 8.38 |
| Feb 10, 2005 | 8.19 |
| Feb 9, 2005 | 8.13 |
| Feb 8, 2005 | 8.25 |
| Feb 7, 2005 | 8.18 |
| Feb 4, 2005 | 8.23 |
| Feb 3, 2005 | 7.95 |
| Feb 2, 2005 | 8.20 |
| Feb 1, 2005 | 8.07 |
| Jan 31, 2005 | 7.97 |
| Jan 28, 2005 | 7.48 |
| Jan 27, 2005 | 7.44 |
| Jan 26, 2005 | 7.33 |
| Jan 25, 2005 | 7.11 |
| Jan 24, 2005 | 7.00 |
| Jan 21, 2005 | 7.13 |
| Jan 20, 2005 | 7.20 |
| Jan 19, 2005 | 7.20 |
| Jan 18, 2005 | 7.39 |
| Jan 14, 2005 | 7.20 |
| Jan 13, 2005 | 7.01 |
| Jan 12, 2005 | 7.16 |
| Jan 11, 2005 | 7.11 |
| Jan 10, 2005 | 7.20 |
| Jan 7, 2005 | 7.19 |
| Jan 6, 2005 | 7.15 |
| Jan 5, 2005 | 7.21 |
| Jan 4, 2005 | 7.36 |
| Jan 3, 2005 | 7.65 |
| Dec 31, 2004 | 7.73 |
| Dec 30, 2004 | 7.72 |
| Dec 29, 2004 | 7.70 |
| Dec 28, 2004 | 7.57 |
| Dec 27, 2004 | 7.56 |
| Dec 23, 2004 | 7.59 |
| Dec 22, 2004 | 7.54 |
| Dec 21, 2004 | 7.47 |
| Dec 20, 2004 | 7.39 |
| Dec 17, 2004 | 7.47 |
| Dec 16, 2004 | 7.47 |
| Dec 15, 2004 | 7.43 |
| Dec 14, 2004 | 7.39 |
| Dec 13, 2004 | 7.33 |
| Dec 10, 2004 | 7.17 |
| Dec 9, 2004 | 7.22 |
| Dec 8, 2004 | 7.38 |
| Dec 7, 2004 | 7.53 |
| Dec 6, 2004 | 7.62 |
| Dec 3, 2004 | 7.54 |
| Dec 2, 2004 | 7.56 |
| Dec 1, 2004 | 7.45 |
| Nov 30, 2004 | 7.26 |
| Nov 29, 2004 | 7.41 |
| Nov 26, 2004 | 7.42 |
| Nov 24, 2004 | 7.53 |
| Nov 23, 2004 | 7.45 |
| Nov 22, 2004 | 7.50 |
| Nov 19, 2004 | 7.69 |
| Nov 18, 2004 | 7.99 |
| Nov 17, 2004 | 7.83 |
| Nov 16, 2004 | 7.38 |
| Nov 15, 2004 | 7.42 |
| Nov 12, 2004 | 7.47 |
| Nov 11, 2004 | 7.27 |
| Nov 10, 2004 | 7.26 |
| Nov 9, 2004 | 7.36 |
| Nov 8, 2004 | 7.39 |
| Nov 5, 2004 | 7.54 |
| Nov 4, 2004 | 7.44 |
| Nov 3, 2004 | 7.29 |
| Nov 2, 2004 | 7.14 |
| Nov 1, 2004 | 6.93 |
| Oct 29, 2004 | 6.90 |
| Oct 28, 2004 | 6.78 |
| Oct 27, 2004 | 6.73 |
| Oct 26, 2004 | 6.44 |
| Oct 25, 2004 | 6.49 |
| Oct 22, 2004 | 6.41 |
| Oct 21, 2004 | 6.69 |
| Oct 20, 2004 | 6.51 |
| Oct 19, 2004 | 6.54 |
| Oct 18, 2004 | 6.34 |
| Oct 15, 2004 | 6.31 |
| Oct 14, 2004 | 6.28 |
| Oct 13, 2004 | 6.30 |
| Oct 12, 2004 | 6.28 |
| Oct 11, 2004 | 6.50 |
| Oct 8, 2004 | 6.42 |
| Oct 7, 2004 | 6.67 |
| Oct 6, 2004 | 6.80 |
| Oct 5, 2004 | 6.85 |
| Oct 4, 2004 | 6.96 |
| Oct 1, 2004 | 6.83 |
| Sep 30, 2004 | 6.50 |
| Sep 29, 2004 | 6.55 |
| Sep 28, 2004 | 6.47 |
| Sep 27, 2004 | 6.52 |
| Sep 24, 2004 | 6.64 |
| Sep 23, 2004 | 6.90 |
| Sep 22, 2004 | 6.79 |
| Sep 21, 2004 | 7.06 |
| Sep 20, 2004 | 6.96 |
| Sep 17, 2004 | 6.87 |
| Sep 16, 2004 | 6.76 |
| Sep 15, 2004 | 6.76 |
| Sep 14, 2004 | 6.91 |
| Sep 13, 2004 | 6.94 |
| Sep 10, 2004 | 6.95 |
| Sep 9, 2004 | 6.68 |
| Sep 8, 2004 | 6.43 |
| Sep 7, 2004 | 6.48 |
| Sep 3, 2004 | 6.43 |
| Sep 2, 2004 | 6.93 |
| Sep 1, 2004 | 6.82 |
| Aug 31, 2004 | 6.88 |
| Aug 30, 2004 | 6.93 |
| Aug 27, 2004 | 7.01 |
| Aug 26, 2004 | 7.01 |
| Aug 25, 2004 | 7.00 |
| Aug 24, 2004 | 6.78 |
| Aug 23, 2004 | 6.88 |
| Aug 20, 2004 | 6.80 |
| Aug 19, 2004 | 6.73 |
| Aug 18, 2004 | 6.68 |
| Aug 17, 2004 | 6.36 |
| Aug 16, 2004 | 6.36 |
| Aug 13, 2004 | 6.26 |
| Aug 12, 2004 | 6.23 |
| Aug 11, 2004 | 6.32 |
| Aug 10, 2004 | 6.49 |
| Aug 9, 2004 | 6.28 |
| Aug 6, 2004 | 6.27 |
| Aug 5, 2004 | 6.49 |
| Aug 4, 2004 | 6.49 |
| Aug 3, 2004 | 6.47 |
| Aug 2, 2004 | 6.48 |
| Jul 30, 2004 | 6.49 |
| Jul 29, 2004 | 6.39 |
| Jul 28, 2004 | 6.17 |
| Jul 27, 2004 | 6.24 |
| Jul 26, 2004 | 6.05 |
| Jul 23, 2004 | 6.12 |
| Jul 22, 2004 | 6.57 |
| Jul 21, 2004 | 6.36 |
| Jul 20, 2004 | 6.47 |
| Jul 19, 2004 | 6.33 |
| Jul 16, 2004 | 6.39 |
| Jul 15, 2004 | 6.47 |
| Jul 14, 2004 | 6.52 |
| Jul 13, 2004 | 6.95 |
| Jul 12, 2004 | 6.91 |
| Jul 9, 2004 | 7.15 |
| Jul 8, 2004 | 7.06 |
| Jul 7, 2004 | 7.14 |
| Jul 6, 2004 | 6.83 |
| Jul 2, 2004 | 7.11 |
| Jul 1, 2004 | 7.24 |
| Jun 30, 2004 | 7.57 |
| Jun 29, 2004 | 7.41 |
| Jun 28, 2004 | 7.13 |
| Jun 25, 2004 | 7.26 |
| Jun 24, 2004 | 7.10 |
| Jun 23, 2004 | 7.20 |
| Jun 22, 2004 | 6.92 |
| Jun 21, 2004 | 6.60 |
| Jun 18, 2004 | 6.74 |
| Jun 17, 2004 | 6.72 |
| Jun 16, 2004 | 6.79 |
| Jun 15, 2004 | 7.06 |
| Jun 14, 2004 | 6.90 |
| Jun 10, 2004 | 7.25 |
| Jun 9, 2004 | 7.38 |
| Jun 8, 2004 | 7.71 |
| Jun 7, 2004 | 7.74 |
| Jun 4, 2004 | 7.46 |
| Jun 3, 2004 | 7.43 |
| Jun 2, 2004 | 7.76 |
| Jun 1, 2004 | 7.94 |
| May 28, 2004 | 8.10 |
| May 27, 2004 | 8.02 |
| May 26, 2004 | 7.86 |
| May 25, 2004 | 7.63 |
| May 24, 2004 | 7.51 |
| May 21, 2004 | 7.51 |
| May 20, 2004 | 7.43 |
| May 19, 2004 | 7.48 |
| May 18, 2004 | 7.31 |
| May 17, 2004 | 7.17 |
| May 14, 2004 | 7.52 |
| May 13, 2004 | 7.71 |
| May 12, 2004 | 7.74 |
| May 11, 2004 | 7.82 |
| May 10, 2004 | 7.47 |
| May 7, 2004 | 7.64 |
| May 6, 2004 | 7.55 |
| May 5, 2004 | 7.70 |
| May 4, 2004 | 7.89 |
| May 3, 2004 | 7.66 |
| Apr 30, 2004 | 7.61 |
| Apr 29, 2004 | 7.95 |
| Apr 28, 2004 | 8.18 |
| Apr 27, 2004 | 8.52 |
| Apr 26, 2004 | 8.73 |
| Apr 23, 2004 | 8.98 |
| Apr 22, 2004 | 8.63 |
| Apr 21, 2004 | 8.41 |
| Apr 20, 2004 | 8.18 |
| Apr 19, 2004 | 8.25 |
| Apr 16, 2004 | 8.25 |
| Apr 15, 2004 | 8.36 |
| Apr 14, 2004 | 8.58 |
| Apr 13, 2004 | 8.47 |
| Apr 12, 2004 | 8.51 |
| Apr 8, 2004 | 8.37 |
| Apr 7, 2004 | 8.49 |
| Apr 6, 2004 | 8.59 |
| Apr 5, 2004 | 8.64 |
| Apr 2, 2004 | 8.41 |
| Apr 1, 2004 | 8.24 |
| Mar 31, 2004 | 8.34 |
| Mar 30, 2004 | 8.36 |
| Mar 29, 2004 | 8.30 |
| Mar 26, 2004 | 7.97 |
| Mar 25, 2004 | 8.21 |
| Mar 24, 2004 | 8.18 |
| Mar 23, 2004 | 7.91 |
| Mar 22, 2004 | 7.43 |
| Mar 19, 2004 | 8.13 |
| Mar 18, 2004 | 8.29 |
| Mar 17, 2004 | 8.21 |
| Mar 16, 2004 | 8.16 |
| Mar 15, 2004 | 8.18 |
| Mar 12, 2004 | 8.42 |
| Mar 11, 2004 | 8.11 |
| Mar 10, 2004 | 8.30 |
| Mar 9, 2004 | 8.52 |
| Mar 8, 2004 | 8.61 |
| Mar 5, 2004 | 8.94 |
| Mar 4, 2004 | 9.00 |
| Mar 3, 2004 | 8.78 |
| Mar 2, 2004 | 8.94 |
| Mar 1, 2004 | 8.69 |
| Feb 27, 2004 | 8.30 |
| Feb 26, 2004 | 8.38 |
| Feb 25, 2004 | 8.45 |
| Feb 24, 2004 | 8.31 |
| Feb 23, 2004 | 8.22 |
| Feb 20, 2004 | 8.31 |
| Feb 19, 2004 | 8.41 |
| Feb 18, 2004 | 8.49 |
| Feb 17, 2004 | 8.61 |
| Feb 13, 2004 | 8.49 |
| Feb 12, 2004 | 8.69 |
| Feb 11, 2004 | 8.77 |
| Feb 10, 2004 | 8.81 |
| Feb 9, 2004 | 8.73 |
| Feb 6, 2004 | 8.83 |
| Feb 5, 2004 | 8.50 |
| Feb 4, 2004 | 8.24 |
| Feb 3, 2004 | 8.54 |
| Feb 2, 2004 | 8.72 |
| Jan 30, 2004 | 8.93 |
| Jan 29, 2004 | 8.75 |
| Jan 28, 2004 | 8.94 |
| Jan 27, 2004 | 9.01 |
| Jan 26, 2004 | 9.14 |
| Jan 23, 2004 | 8.78 |
| Jan 22, 2004 | 9.05 |
| Jan 21, 2004 | 9.17 |
| Jan 20, 2004 | 9.29 |
| Jan 16, 2004 | 9.05 |
| Jan 15, 2004 | 8.78 |
| Jan 14, 2004 | 8.69 |
| Jan 13, 2004 | 8.57 |
| Jan 12, 2004 | 8.93 |
| Jan 9, 2004 | 9.06 |
| Jan 8, 2004 | 8.94 |
| Jan 7, 2004 | 8.63 |
| Jan 6, 2004 | 8.72 |
| Jan 5, 2004 | 8.71 |
| Jan 2, 2004 | 8.53 |
| Dec 31, 2003 | 8.18 |
| Dec 30, 2003 | 8.08 |
| Dec 29, 2003 | 8.00 |
| Dec 26, 2003 | 7.88 |
| Dec 24, 2003 | 7.89 |
| Dec 23, 2003 | 7.94 |
| Dec 22, 2003 | 7.98 |
| Dec 19, 2003 | 7.91 |
| Dec 18, 2003 | 7.81 |
| Dec 17, 2003 | 7.55 |
| Dec 16, 2003 | 7.82 |
| Dec 15, 2003 | 7.95 |
| Dec 12, 2003 | 8.06 |
| Dec 11, 2003 | 8.26 |
| Dec 10, 2003 | 7.86 |
| Dec 9, 2003 | 8.08 |
| Dec 8, 2003 | 8.43 |
| Dec 5, 2003 | 8.61 |
| Dec 4, 2003 | 8.90 |
| Dec 3, 2003 | 8.94 |
| Dec 2, 2003 | 9.02 |
| Dec 1, 2003 | 8.85 |
| Nov 28, 2003 | 8.68 |
| Nov 26, 2003 | 8.72 |
| Nov 25, 2003 | 8.73 |
| Nov 24, 2003 | 8.69 |
| Nov 21, 2003 | 8.54 |
| Nov 20, 2003 | 8.40 |
| Nov 19, 2003 | 8.54 |
| Nov 18, 2003 | 8.53 |
| Nov 17, 2003 | 8.50 |
| Nov 14, 2003 | 8.69 |
| Nov 13, 2003 | 8.77 |
| Nov 12, 2003 | 8.78 |
| Nov 11, 2003 | 8.48 |
| Nov 10, 2003 | 8.60 |
| Nov 7, 2003 | 9.12 |
| Nov 6, 2003 | 9.09 |
| Nov 5, 2003 | 9.29 |
| Nov 4, 2003 | 9.12 |
| Nov 3, 2003 | 9.16 |
| Oct 31, 2003 | 8.83 |
| Oct 30, 2003 | 9.06 |
| Oct 29, 2003 | 9.29 |
| Oct 28, 2003 | 9.23 |
| Oct 27, 2003 | 8.34 |
| Oct 24, 2003 | 8.38 |
| Oct 23, 2003 | 8.38 |
| Oct 22, 2003 | 8.55 |
| Oct 21, 2003 | 8.85 |
| Oct 20, 2003 | 8.92 |
| Oct 17, 2003 | 8.87 |
| Oct 16, 2003 | 9.21 |
| Oct 15, 2003 | 9.12 |
| Oct 14, 2003 | 9.29 |
| Oct 13, 2003 | 9.47 |
| Oct 10, 2003 | 9.37 |
| Oct 9, 2003 | 9.06 |
| Oct 8, 2003 | 9.15 |
| Oct 7, 2003 | 9.39 |
| Oct 6, 2003 | 9.56 |
| Oct 3, 2003 | 9.56 |
| Oct 2, 2003 | 9.08 |
| Oct 1, 2003 | 8.78 |
| Sep 30, 2003 | 8.65 |
| Sep 29, 2003 | 8.81 |
| Sep 26, 2003 | 8.66 |
| Sep 25, 2003 | 8.65 |
| Sep 24, 2003 | 8.74 |
| Sep 23, 2003 | 9.01 |
| Sep 22, 2003 | 8.94 |
| Sep 19, 2003 | 9.25 |
| Sep 18, 2003 | 9.36 |
| Sep 17, 2003 | 9.31 |
| Sep 16, 2003 | 9.34 |
| Sep 15, 2003 | 9.02 |
| Sep 12, 2003 | 9.62 |
| Sep 11, 2003 | 9.73 |
| Sep 10, 2003 | 9.40 |
| Sep 9, 2003 | 9.96 |
| Sep 8, 2003 | 10.32 |
| Sep 5, 2003 | 9.81 |
| Sep 4, 2003 | 9.50 |
| Sep 3, 2003 | 9.39 |
| Sep 2, 2003 | 9.67 |
| Aug 29, 2003 | 9.41 |
| Aug 28, 2003 | 9.34 |
| Aug 27, 2003 | 9.42 |
| Aug 26, 2003 | 9.15 |
| Aug 25, 2003 | 9.14 |
| Aug 22, 2003 | 9.15 |
| Aug 21, 2003 | 9.11 |
| Aug 20, 2003 | 8.74 |
| Aug 19, 2003 | 8.69 |
| Aug 18, 2003 | 8.55 |
| Aug 15, 2003 | 8.18 |
| Aug 14, 2003 | 8.11 |
| Aug 13, 2003 | 7.99 |
| Aug 12, 2003 | 7.73 |
| Aug 11, 2003 | 7.60 |
| Aug 8, 2003 | 7.54 |
| Aug 7, 2003 | 7.98 |
| Aug 6, 2003 | 7.98 |
| Aug 5, 2003 | 7.91 |
| Aug 4, 2003 | 8.09 |
| Aug 1, 2003 | 8.06 |
| Jul 31, 2003 | 7.98 |
| Jul 30, 2003 | 7.57 |
| Jul 29, 2003 | 7.72 |
| Jul 28, 2003 | 7.93 |
| Jul 25, 2003 | 7.86 |
| Jul 24, 2003 | 7.87 |
| Jul 23, 2003 | 8.04 |
| Jul 22, 2003 | 7.89 |
| Jul 21, 2003 | 7.66 |
| Jul 18, 2003 | 7.87 |
| Jul 17, 2003 | 7.92 |
| Jul 16, 2003 | 8.32 |
| Jul 15, 2003 | 8.26 |
| Jul 14, 2003 | 8.29 |
| Jul 11, 2003 | 8.07 |
| Jul 10, 2003 | 7.98 |
| Jul 9, 2003 | 8.48 |
| Jul 8, 2003 | 8.36 |
| Jul 7, 2003 | 8.82 |
| Jul 3, 2003 | 8.01 |
| Jul 2, 2003 | 8.09 |
| Jul 1, 2003 | 7.69 |
| Jun 30, 2003 | 7.45 |
| Jun 27, 2003 | 7.36 |
| Jun 26, 2003 | 7.41 |
| Jun 25, 2003 | 7.41 |
| Jun 24, 2003 | 7.37 |
| Jun 23, 2003 | 7.49 |
| Jun 20, 2003 | 7.77 |
| Jun 19, 2003 | 7.87 |
| Jun 18, 2003 | 7.88 |
| Jun 17, 2003 | 7.84 |
| Jun 16, 2003 | 7.51 |
| Jun 13, 2003 | 7.39 |
| Jun 12, 2003 | 7.67 |
| Jun 11, 2003 | 7.53 |
| Jun 10, 2003 | 7.68 |
| Jun 9, 2003 | 7.58 |
| Jun 6, 2003 | 7.87 |
| Jun 5, 2003 | 7.81 |
| Jun 4, 2003 | 7.47 |
| Jun 3, 2003 | 7.05 |
| Jun 2, 2003 | 7.53 |
| May 30, 2003 | 7.50 |
| May 29, 2003 | 7.17 |
| May 28, 2003 | 7.00 |
| May 27, 2003 | 6.74 |
| May 23, 2003 | 6.39 |
| May 22, 2003 | 6.45 |
| May 21, 2003 | 6.22 |
| May 20, 2003 | 6.26 |
| May 19, 2003 | 6.28 |
| May 16, 2003 | 6.62 |
| May 15, 2003 | 6.80 |
| May 14, 2003 | 6.68 |
| May 13, 2003 | 6.63 |
| May 12, 2003 | 6.58 |
| May 9, 2003 | 6.45 |
| May 8, 2003 | 6.08 |
| May 7, 2003 | 6.31 |
| May 6, 2003 | 6.43 |
| May 5, 2003 | 6.51 |
| May 2, 2003 | 6.55 |
| May 1, 2003 | 6.29 |
| Apr 30, 2003 | 6.19 |
| Apr 29, 2003 | 6.36 |
| Apr 28, 2003 | 5.68 |
| Apr 25, 2003 | 5.60 |
| Apr 24, 2003 | 5.72 |
| Apr 23, 2003 | 6.10 |
| Apr 22, 2003 | 6.05 |
| Apr 21, 2003 | 5.89 |
| Apr 17, 2003 | 5.78 |
| Apr 16, 2003 | 5.70 |
| Apr 15, 2003 | 5.46 |
| Apr 14, 2003 | 5.59 |
| Apr 11, 2003 | 5.46 |
| Apr 10, 2003 | 5.51 |
| Apr 9, 2003 | 5.57 |
| Apr 8, 2003 | 5.63 |
| Apr 7, 2003 | 5.73 |
| Apr 4, 2003 | 5.54 |
| Apr 3, 2003 | 5.55 |
| Apr 2, 2003 | 5.51 |
| Apr 1, 2003 | 5.10 |
| Mar 31, 2003 | 5.06 |
| Mar 28, 2003 | 5.47 |
| Mar 27, 2003 | 5.66 |
| Mar 26, 2003 | 5.60 |
| Mar 25, 2003 | 5.98 |
| Mar 24, 2003 | 5.88 |
| Mar 21, 2003 | 6.28 |
| Mar 20, 2003 | 6.14 |
| Mar 19, 2003 | 6.05 |
| Mar 18, 2003 | 6.07 |
| Mar 17, 2003 | 5.82 |
| Mar 14, 2003 | 5.69 |
| Mar 13, 2003 | 5.71 |
| Mar 12, 2003 | 5.30 |
| Mar 11, 2003 | 5.18 |
| Mar 10, 2003 | 5.07 |
| Mar 7, 2003 | 5.14 |
| Mar 6, 2003 | 5.06 |
| Mar 5, 2003 | 5.01 |
| Mar 4, 2003 | 5.16 |
| Mar 3, 2003 | 5.38 |
| Feb 28, 2003 | 5.24 |
| Feb 27, 2003 | 5.17 |
| Feb 26, 2003 | 5.22 |
| Feb 25, 2003 | 5.32 |
| Feb 24, 2003 | 5.38 |
| Feb 21, 2003 | 5.52 |
| Feb 20, 2003 | 5.48 |
| Feb 19, 2003 | 5.16 |
| Feb 18, 2003 | 5.23 |
| Feb 14, 2003 | 5.06 |
| Feb 13, 2003 | 4.73 |
| Feb 12, 2003 | 4.81 |
| Feb 11, 2003 | 4.78 |
| Feb 10, 2003 | 4.78 |
| Feb 7, 2003 | 4.94 |
| Feb 6, 2003 | 5.02 |
| Feb 5, 2003 | 5.26 |
| Feb 4, 2003 | 5.03 |
| Feb 3, 2003 | 5.09 |
| Jan 31, 2003 | 4.95 |
| Jan 30, 2003 | 5.06 |
| Jan 29, 2003 | 5.32 |
| Jan 28, 2003 | 5.29 |
| Jan 27, 2003 | 5.54 |
| Jan 24, 2003 | 5.72 |
| Jan 23, 2003 | 6.06 |
| Jan 22, 2003 | 5.62 |
| Jan 21, 2003 | 5.58 |
| Jan 17, 2003 | 5.61 |
| Jan 16, 2003 | 5.99 |
| Jan 15, 2003 | 6.33 |
| Jan 14, 2003 | 6.11 |
| Jan 13, 2003 | 6.14 |
| Jan 10, 2003 | 5.91 |
| Jan 9, 2003 | 5.73 |
| Jan 8, 2003 | 5.43 |
| Jan 7, 2003 | 5.68 |
| Jan 6, 2003 | 5.66 |
| Jan 3, 2003 | 5.51 |
| Jan 2, 2003 | 5.38 |
| Dec 31, 2002 | 5.21 |
| Dec 30, 2002 | 5.17 |
| Dec 27, 2002 | 5.36 |
| Dec 26, 2002 | 5.49 |
| Dec 24, 2002 | 5.46 |
| Dec 23, 2002 | 5.51 |
| Dec 20, 2002 | 5.50 |
| Dec 19, 2002 | 5.43 |
| Dec 18, 2002 | 5.43 |
| Dec 17, 2002 | 5.75 |
| Dec 16, 2002 | 5.87 |
| Dec 13, 2002 | 5.69 |
| Dec 12, 2002 | 5.97 |
| Dec 11, 2002 | 6.21 |
| Dec 10, 2002 | 6.32 |
| Dec 9, 2002 | 6.25 |
| Dec 6, 2002 | 6.51 |
| Dec 5, 2002 | 6.41 |
| Dec 4, 2002 | 6.64 |
| Dec 3, 2002 | 6.76 |
| Dec 2, 2002 | 6.98 |
| Nov 29, 2002 | 6.84 |
| Nov 27, 2002 | 6.72 |
| Nov 26, 2002 | 6.28 |
| Nov 25, 2002 | 6.55 |
| Nov 22, 2002 | 6.64 |
| Nov 21, 2002 | 6.51 |
| Nov 20, 2002 | 6.15 |
| Nov 19, 2002 | 5.91 |
| Nov 18, 2002 | 6.20 |
| Nov 15, 2002 | 6.31 |
| Nov 14, 2002 | 6.21 |
| Nov 13, 2002 | 5.80 |
| Nov 12, 2002 | 6.06 |
| Nov 11, 2002 | 5.79 |
| Nov 8, 2002 | 6.42 |
| Nov 7, 2002 | 6.54 |
| Nov 6, 2002 | 6.88 |
| Nov 5, 2002 | 6.24 |
| Nov 4, 2002 | 6.54 |
| Nov 1, 2002 | 5.98 |
| Oct 31, 2002 | 5.78 |
| Oct 30, 2002 | 5.88 |
| Oct 29, 2002 | 5.67 |
| Oct 28, 2002 | 5.96 |
| Oct 25, 2002 | 5.93 |
| Oct 24, 2002 | 5.67 |
| Oct 23, 2002 | 5.74 |
| Oct 22, 2002 | 5.14 |
| Oct 21, 2002 | 5.53 |
| Oct 18, 2002 | 5.43 |
| Oct 17, 2002 | 5.43 |
| Oct 16, 2002 | 5.09 |
| Oct 15, 2002 | 5.35 |
| Oct 14, 2002 | 4.48 |
| Oct 11, 2002 | 4.44 |
| Oct 10, 2002 | 4.21 |
| Oct 9, 2002 | 3.95 |
| Oct 8, 2002 | 4.07 |
| Oct 7, 2002 | 3.99 |
| Oct 4, 2002 | 4.27 |
| Oct 3, 2002 | 4.35 |
| Oct 2, 2002 | 4.61 |
| Oct 1, 2002 | 4.82 |
| Sep 30, 2002 | 4.69 |
| Sep 27, 2002 | 4.70 |
| Sep 26, 2002 | 4.87 |
| Sep 25, 2002 | 5.09 |
| Sep 24, 2002 | 4.89 |
| Sep 23, 2002 | 4.77 |
| Sep 20, 2002 | 4.92 |
| Sep 19, 2002 | 5.14 |
| Sep 18, 2002 | 5.25 |
| Sep 17, 2002 | 5.34 |
| Sep 16, 2002 | 5.41 |
| Sep 13, 2002 | 5.58 |
| Sep 12, 2002 | 5.71 |
| Sep 11, 2002 | 6.03 |
| Sep 10, 2002 | 6.27 |
| Sep 9, 2002 | 5.83 |
| Sep 6, 2002 | 5.71 |
| Sep 5, 2002 | 5.55 |
| Sep 4, 2002 | 5.89 |
| Sep 3, 2002 | 5.70 |
| Aug 30, 2002 | 6.04 |
| Aug 29, 2002 | 6.17 |
| Aug 28, 2002 | 6.10 |
| Aug 27, 2002 | 6.27 |
| Aug 26, 2002 | 6.54 |
| Aug 23, 2002 | 6.47 |
| Aug 22, 2002 | 6.79 |
| Aug 21, 2002 | 6.99 |
| Aug 20, 2002 | 6.90 |
| Aug 19, 2002 | 7.40 |
| Aug 16, 2002 | 7.36 |
| Aug 15, 2002 | 7.11 |
| Aug 14, 2002 | 6.88 |
| Aug 13, 2002 | 6.57 |
| Aug 12, 2002 | 6.53 |
| Aug 9, 2002 | 6.74 |
| Aug 8, 2002 | 6.51 |
| Aug 7, 2002 | 6.25 |
| Aug 6, 2002 | 6.07 |
| Aug 5, 2002 | 5.25 |
| Aug 2, 2002 | 6.17 |
| Aug 1, 2002 | 6.55 |
| Jul 31, 2002 | 6.74 |
| Jul 30, 2002 | 6.73 |
| Jul 29, 2002 | 6.76 |
| Jul 26, 2002 | 6.54 |
| Jul 25, 2002 | 6.71 |
| Jul 24, 2002 | 8.24 |
| Jul 23, 2002 | 7.92 |
| Jul 22, 2002 | 8.28 |
| Jul 19, 2002 | 8.32 |
| Jul 18, 2002 | 9.09 |
| Jul 17, 2002 | 9.83 |
| Jul 16, 2002 | 10.01 |
| Jul 15, 2002 | 10.12 |
| Jul 12, 2002 | 9.94 |
| Jul 11, 2002 | 9.99 |
| Jul 10, 2002 | 9.40 |
| Jul 9, 2002 | 9.54 |
| Jul 8, 2002 | 9.98 |
| Jul 5, 2002 | 10.09 |
| Jul 3, 2002 | 8.98 |
| Jul 2, 2002 | 8.21 |
| Jul 1, 2002 | 8.91 |
| Jun 28, 2002 | 9.61 |
| Jun 27, 2002 | 9.54 |
| Jun 26, 2002 | 9.54 |
| Jun 25, 2002 | 9.60 |
| Jun 24, 2002 | 9.39 |
| Jun 21, 2002 | 9.14 |
| Jun 20, 2002 | 9.28 |
| Jun 19, 2002 | 9.31 |
| Jun 18, 2002 | 9.87 |
| Jun 17, 2002 | 9.98 |
| Jun 14, 2002 | 9.88 |
| Jun 13, 2002 | 10.01 |
| Jun 12, 2002 | 9.81 |
| Jun 11, 2002 | 9.51 |
| Jun 10, 2002 | 9.64 |
| Jun 7, 2002 | 9.64 |
| Jun 6, 2002 | 9.69 |
| Jun 5, 2002 | 10.32 |
| Jun 4, 2002 | 10.29 |
| Jun 3, 2002 | 10.42 |
| May 31, 2002 | 11.14 |
| May 30, 2002 | 11.22 |
| May 29, 2002 | 11.32 |
| May 28, 2002 | 11.61 |
| May 24, 2002 | 11.69 |
| May 23, 2002 | 11.73 |
| May 22, 2002 | 11.83 |
| May 21, 2002 | 11.90 |
| May 20, 2002 | 12.23 |
| May 17, 2002 | 12.67 |
| May 16, 2002 | 12.33 |
| May 15, 2002 | 12.33 |
| May 14, 2002 | 12.67 |
| May 13, 2002 | 12.10 |
| May 10, 2002 | 12.01 |
| May 9, 2002 | 11.84 |
| May 8, 2002 | 12.33 |
| May 7, 2002 | 11.21 |
| May 6, 2002 | 10.85 |
| May 3, 2002 | 11.06 |
| May 2, 2002 | 11.61 |
| May 1, 2002 | 12.23 |
| Apr 30, 2002 | 11.90 |
| Apr 29, 2002 | 11.91 |
| Apr 26, 2002 | 12.06 |
| Apr 25, 2002 | 12.43 |
| Apr 24, 2002 | 12.84 |
| Apr 23, 2002 | 13.02 |
| Apr 22, 2002 | 13.00 |
| Apr 19, 2002 | 13.19 |
| Apr 18, 2002 | 13.48 |
| Apr 17, 2002 | 13.85 |
| Apr 16, 2002 | 13.58 |
| Apr 15, 2002 | 12.90 |
| Apr 12, 2002 | 12.77 |
| Apr 11, 2002 | 12.36 |
| Apr 10, 2002 | 12.60 |
| Apr 9, 2002 | 12.88 |
| Apr 8, 2002 | 13.16 |
| Apr 5, 2002 | 13.28 |
| Apr 4, 2002 | 13.33 |
| Apr 3, 2002 | 13.28 |
| Apr 2, 2002 | 13.48 |
| Apr 1, 2002 | 13.85 |
| Mar 28, 2002 | 13.95 |
| Mar 27, 2002 | 13.33 |
| Mar 26, 2002 | 13.28 |
| Mar 25, 2002 | 13.06 |
| Mar 22, 2002 | 13.15 |
| Mar 21, 2002 | 13.41 |
| Mar 20, 2002 | 12.94 |
| Mar 19, 2002 | 13.07 |
| Mar 18, 2002 | 12.93 |
| Mar 15, 2002 | 12.84 |
| Mar 14, 2002 | 12.58 |
| Mar 13, 2002 | 12.72 |
| Mar 12, 2002 | 13.24 |
| Mar 11, 2002 | 13.65 |
| Mar 8, 2002 | 13.51 |
| Mar 7, 2002 | 13.21 |
| Mar 6, 2002 | 13.19 |
| Mar 5, 2002 | 13.11 |
| Mar 4, 2002 | 12.84 |
| Mar 1, 2002 | 11.70 |
| Feb 28, 2002 | 10.92 |
| Feb 27, 2002 | 11.13 |
| Feb 26, 2002 | 10.91 |
| Feb 25, 2002 | 11.18 |
| Feb 22, 2002 | 10.87 |
| Feb 21, 2002 | 10.76 |
| Feb 20, 2002 | 11.25 |
| Feb 19, 2002 | 11.19 |
| Feb 15, 2002 | 11.88 |
| Feb 14, 2002 | 12.33 |
| Feb 13, 2002 | 11.86 |
| Feb 12, 2002 | 11.61 |
| Feb 11, 2002 | 11.56 |
| Feb 8, 2002 | 11.17 |
| Feb 7, 2002 | 11.16 |
| Feb 6, 2002 | 11.60 |
| Feb 5, 2002 | 11.36 |
| Feb 4, 2002 | 11.31 |
| Feb 1, 2002 | 11.44 |
| Jan 31, 2002 | 11.40 |
| Jan 30, 2002 | 11.88 |
| Jan 29, 2002 | 11.96 |
| Jan 28, 2002 | 12.31 |
| Jan 25, 2002 | 12.27 |
| Jan 24, 2002 | 12.27 |
| Jan 23, 2002 | 12.15 |
| Jan 22, 2002 | 11.88 |
| Jan 18, 2002 | 11.82 |
| Jan 17, 2002 | 12.16 |
| Jan 16, 2002 | 11.67 |
| Jan 15, 2002 | 12.19 |
| Jan 14, 2002 | 12.24 |
| Jan 11, 2002 | 12.46 |
| Jan 10, 2002 | 12.50 |
| Jan 9, 2002 | 13.11 |
| Jan 8, 2002 | 13.10 |
| Jan 7, 2002 | 12.67 |
| Jan 4, 2002 | 12.88 |
| Jan 3, 2002 | 12.49 |
| Jan 2, 2002 | 11.75 |
| Dec 31, 2001 | 11.54 |
| Dec 28, 2001 | 11.39 |
| Dec 27, 2001 | 11.26 |
| Dec 26, 2001 | 10.98 |
| Dec 24, 2001 | 10.75 |
| Dec 21, 2001 | 10.89 |
| Dec 20, 2001 | 11.43 |
| Dec 19, 2001 | 11.76 |
| Dec 18, 2001 | 12.29 |
| Dec 17, 2001 | 12.37 |
| Dec 14, 2001 | 12.38 |
| Dec 13, 2001 | 12.03 |
| Dec 12, 2001 | 12.74 |
| Dec 11, 2001 | 12.37 |
| Dec 10, 2001 | 12.08 |
| Dec 7, 2001 | 12.59 |
| Dec 6, 2001 | 12.66 |
| Dec 5, 2001 | 12.82 |
| Dec 4, 2001 | 11.78 |
| Dec 3, 2001 | 10.95 |
| Nov 30, 2001 | 10.71 |
| Nov 29, 2001 | 10.82 |
| Nov 28, 2001 | 10.30 |
| Nov 27, 2001 | 10.99 |
| Nov 26, 2001 | 11.16 |
| Nov 23, 2001 | 10.55 |
| Nov 21, 2001 | 10.65 |
| Nov 20, 2001 | 10.23 |
| Nov 19, 2001 | 10.87 |
| Nov 16, 2001 | 10.92 |
| Nov 15, 2001 | 10.49 |
| Nov 14, 2001 | 10.22 |
| Nov 13, 2001 | 10.31 |
| Nov 12, 2001 | 9.71 |
| Nov 9, 2001 | 9.74 |
| Nov 8, 2001 | 9.95 |
| Nov 7, 2001 | 9.74 |
| Nov 6, 2001 | 9.54 |
| Nov 5, 2001 | 9.59 |
| Nov 2, 2001 | 9.04 |
| Nov 1, 2001 | 8.92 |
| Oct 31, 2001 | 8.68 |
| Oct 30, 2001 | 8.44 |
| Oct 29, 2001 | 8.94 |
| Oct 26, 2001 | 9.34 |
| Oct 25, 2001 | 8.90 |
| Oct 24, 2001 | 8.67 |
| Oct 23, 2001 | 8.26 |
| Oct 22, 2001 | 8.15 |
| Oct 19, 2001 | 7.61 |
| Oct 18, 2001 | 7.59 |
| Oct 17, 2001 | 7.93 |
| Oct 16, 2001 | 7.80 |
| Oct 15, 2001 | 7.09 |
| Oct 12, 2001 | 7.33 |
| Oct 11, 2001 | 7.53 |
| Oct 10, 2001 | 6.72 |
| Oct 9, 2001 | 6.41 |
| Oct 8, 2001 | 6.48 |
| Oct 5, 2001 | 6.24 |
| Oct 4, 2001 | 6.22 |
| Oct 3, 2001 | 6.45 |
| Oct 2, 2001 | 5.95 |
| Oct 1, 2001 | 6.16 |
| Sep 28, 2001 | 6.38 |
| Sep 27, 2001 | 5.97 |
| Sep 26, 2001 | 6.28 |
| Sep 25, 2001 | 6.24 |
| Sep 24, 2001 | 6.90 |
| Sep 21, 2001 | 6.35 |
| Sep 20, 2001 | 6.07 |
| Sep 19, 2001 | 6.43 |
| Sep 18, 2001 | 6.62 |
| Sep 17, 2001 | 7.09 |
| Sep 10, 2001 | 8.52 |
| Sep 7, 2001 | 8.70 |
| Sep 6, 2001 | 8.53 |
| Sep 5, 2001 | 8.42 |
| Sep 4, 2001 | 8.57 |
| Aug 31, 2001 | 8.72 |
| Aug 30, 2001 | 8.41 |
| Aug 29, 2001 | 8.44 |
| Aug 28, 2001 | 8.66 |
| Aug 27, 2001 | 8.23 |
| Aug 24, 2001 | 8.06 |
| Aug 23, 2001 | 8.24 |
| Aug 22, 2001 | 8.33 |
| Aug 21, 2001 | 9.34 |
| Aug 20, 2001 | 9.99 |
| Aug 17, 2001 | 10.03 |
| Aug 16, 2001 | 10.75 |
| Aug 15, 2001 | 10.56 |
| Aug 14, 2001 | 10.85 |
| Aug 13, 2001 | 10.71 |
| Aug 10, 2001 | 10.69 |
| Aug 9, 2001 | 10.41 |
| Aug 8, 2001 | 10.36 |
| Aug 7, 2001 | 10.51 |
| Aug 6, 2001 | 10.70 |
| Aug 3, 2001 | 11.06 |
| Aug 2, 2001 | 11.42 |
| Aug 1, 2001 | 11.46 |
| Jul 31, 2001 | 10.95 |
| Jul 30, 2001 | 10.29 |
| Jul 27, 2001 | 10.22 |
| Jul 26, 2001 | 9.68 |
| Jul 25, 2001 | 9.15 |
| Jul 24, 2001 | 8.85 |
| Jul 23, 2001 | 9.01 |
| Jul 20, 2001 | 9.45 |
| Jul 19, 2001 | 9.88 |
| Jul 18, 2001 | 9.46 |
| Jul 17, 2001 | 9.85 |
| Jul 16, 2001 | 9.56 |
| Jul 13, 2001 | 9.95 |
| Jul 12, 2001 | 10.11 |
| Jul 11, 2001 | 9.53 |
| Jul 10, 2001 | 9.50 |
| Jul 9, 2001 | 9.58 |
| Jul 6, 2001 | 9.42 |
| Jul 5, 2001 | 9.79 |
| Jul 3, 2001 | 10.23 |
| Jul 2, 2001 | 10.18 |
| Jun 29, 2001 | 10.21 |
| Jun 28, 2001 | 9.74 |
| Jun 27, 2001 | 9.40 |
| Jun 26, 2001 | 9.21 |
| Jun 25, 2001 | 9.38 |
| Jun 22, 2001 | 9.22 |
| Jun 21, 2001 | 9.00 |
| Jun 20, 2001 | 9.18 |
| Jun 19, 2001 | 9.57 |
| Jun 18, 2001 | 9.69 |
| Jun 15, 2001 | 10.19 |
| Jun 14, 2001 | 10.03 |
| Jun 13, 2001 | 10.23 |
| Jun 12, 2001 | 10.25 |
| Jun 11, 2001 | 10.36 |
| Jun 8, 2001 | 10.64 |
| Jun 7, 2001 | 10.70 |
| Jun 6, 2001 | 9.86 |
| Jun 5, 2001 | 10.07 |
| Jun 4, 2001 | 9.41 |
| Jun 1, 2001 | 9.55 |
| May 31, 2001 | 9.53 |
| May 30, 2001 | 9.38 |
| May 29, 2001 | 9.85 |
| May 25, 2001 | 10.01 |
| May 24, 2001 | 10.23 |
| May 23, 2001 | 10.15 |
| May 22, 2001 | 10.27 |
| May 21, 2001 | 10.13 |
| May 18, 2001 | 9.96 |
| May 17, 2001 | 10.21 |
| May 16, 2001 | 9.78 |
| May 15, 2001 | 9.66 |
| May 14, 2001 | 9.80 |
| May 11, 2001 | 10.32 |
| May 10, 2001 | 10.66 |
| May 9, 2001 | 10.66 |
| May 8, 2001 | 10.94 |
| May 7, 2001 | 10.92 |
| May 4, 2001 | 11.04 |
| May 3, 2001 | 11.28 |
| May 2, 2001 | 11.79 |
| May 1, 2001 | 11.90 |
| Apr 30, 2001 | 11.64 |
| Apr 27, 2001 | 10.47 |
| Apr 26, 2001 | 9.81 |
| Apr 25, 2001 | 9.79 |
| Apr 24, 2001 | 9.70 |
| Apr 23, 2001 | 9.67 |
| Apr 20, 2001 | 10.03 |
| Apr 19, 2001 | 10.46 |
| Apr 18, 2001 | 10.67 |
| Apr 17, 2001 | 9.09 |
| Apr 16, 2001 | 9.23 |
| Apr 12, 2001 | 9.73 |
| Apr 11, 2001 | 9.51 |
| Apr 10, 2001 | 8.73 |
| Apr 9, 2001 | 8.23 |
| Apr 6, 2001 | 8.40 |
| Apr 5, 2001 | 8.83 |
| Apr 4, 2001 | 7.96 |
| Apr 3, 2001 | 8.07 |
| Apr 2, 2001 | 8.43 |
| Mar 30, 2001 | 9.36 |
| Mar 29, 2001 | 9.43 |
| Mar 28, 2001 | 9.40 |
| Mar 27, 2001 | 9.73 |
| Mar 26, 2001 | 9.79 |
| Mar 23, 2001 | 10.06 |
| Mar 22, 2001 | 9.55 |
| Mar 21, 2001 | 9.00 |
| Mar 20, 2001 | 9.07 |
| Mar 19, 2001 | 9.39 |
| Mar 16, 2001 | 9.50 |
| Mar 15, 2001 | 9.62 |
| Mar 14, 2001 | 9.39 |
| Mar 13, 2001 | 9.52 |
| Mar 12, 2001 | 8.65 |
| Mar 9, 2001 | 8.91 |
| Mar 8, 2001 | 9.53 |
| Mar 7, 2001 | 10.00 |
| Mar 6, 2001 | 10.30 |
| Mar 5, 2001 | 9.13 |
| Mar 2, 2001 | 8.93 |
| Mar 1, 2001 | 8.60 |
| Feb 28, 2001 | 9.04 |
| Feb 27, 2001 | 9.30 |
| Feb 26, 2001 | 9.72 |
| Feb 23, 2001 | 9.67 |
| Feb 22, 2001 | 9.91 |
| Feb 21, 2001 | 9.97 |
| Feb 20, 2001 | 10.13 |
| Feb 16, 2001 | 10.70 |
| Feb 15, 2001 | 11.17 |
| Feb 14, 2001 | 10.79 |
| Feb 13, 2001 | 10.44 |
| Feb 12, 2001 | 10.21 |
| Feb 9, 2001 | 9.86 |
| Feb 8, 2001 | 10.11 |
| Feb 7, 2001 | 9.63 |
| Feb 6, 2001 | 9.88 |
| Feb 5, 2001 | 10.56 |
| Feb 2, 2001 | 11.10 |
| Feb 1, 2001 | 11.45 |
| Jan 31, 2001 | 11.59 |
| Jan 30, 2001 | 11.07 |
| Jan 29, 2001 | 10.46 |
| Jan 26, 2001 | 10.71 |
| Jan 25, 2001 | 11.58 |
| Jan 24, 2001 | 11.88 |
| Jan 23, 2001 | 11.97 |
| Jan 22, 2001 | 11.52 |
| Jan 19, 2001 | 12.03 |
| Jan 18, 2001 | 12.12 |
| Jan 17, 2001 | 11.31 |
| Jan 16, 2001 | 10.47 |
| Jan 12, 2001 | 10.74 |
| Jan 11, 2001 | 10.56 |
| Jan 10, 2001 | 10.56 |
| Jan 9, 2001 | 10.08 |
| Jan 8, 2001 | 9.54 |
| Jan 5, 2001 | 9.66 |
| Jan 4, 2001 | 9.27 |
| Jan 3, 2001 | 9.27 |
| Jan 2, 2001 | 8.46 |
| Dec 29, 2000 | 8.28 |
| Dec 28, 2000 | 8.31 |
| Dec 27, 2000 | 8.25 |
| Dec 26, 2000 | 8.13 |
| Dec 22, 2000 | 8.22 |
| Dec 21, 2000 | 7.98 |
| Dec 20, 2000 | 8.22 |
| Dec 19, 2000 | 8.67 |
| Dec 18, 2000 | 8.52 |
| Dec 15, 2000 | 8.94 |
| Dec 14, 2000 | 8.94 |
| Dec 13, 2000 | 8.97 |
| Dec 12, 2000 | 9.27 |
| Dec 11, 2000 | 9.63 |
| Dec 8, 2000 | 9.51 |
| Dec 7, 2000 | 8.64 |
| Dec 6, 2000 | 8.70 |
| Dec 5, 2000 | 9.06 |
| Dec 4, 2000 | 8.28 |
| Dec 1, 2000 | 8.49 |
| Nov 30, 2000 | 8.07 |
| Nov 29, 2000 | 8.73 |
| Nov 28, 2000 | 8.79 |
| Nov 27, 2000 | 9.36 |
| Nov 24, 2000 | 9.75 |
| Nov 22, 2000 | 8.85 |
| Nov 21, 2000 | 9.12 |
| Nov 20, 2000 | 8.73 |
| Nov 17, 2000 | 9.75 |
| Nov 16, 2000 | 9.75 |
| Nov 15, 2000 | 11.04 |
| Nov 14, 2000 | 11.16 |
| Nov 13, 2000 | 10.32 |
| Nov 10, 2000 | 10.23 |
| Nov 9, 2000 | 11.28 |
| Nov 8, 2000 | 11.73 |
| Nov 7, 2000 | 12.03 |
| Nov 6, 2000 | 11.76 |
| Nov 3, 2000 | 11.49 |
| Nov 2, 2000 | 11.31 |
| Nov 1, 2000 | 10.26 |
| Oct 31, 2000 | 10.89 |
| Oct 30, 2000 | 10.11 |
| Oct 27, 2000 | 10.41 |
| Oct 26, 2000 | 11.10 |
| Oct 25, 2000 | 10.41 |
| Oct 24, 2000 | 11.10 |
| Oct 23, 2000 | 10.77 |
| Oct 20, 2000 | 10.95 |
| Oct 19, 2000 | 10.20 |
| Oct 18, 2000 | 8.31 |
| Oct 17, 2000 | 8.88 |
| Oct 16, 2000 | 9.21 |
| Oct 13, 2000 | 10.08 |
| Oct 12, 2000 | 9.06 |
| Oct 11, 2000 | 9.63 |
| Oct 10, 2000 | 9.90 |
| Oct 9, 2000 | 10.29 |
| Oct 6, 2000 | 10.92 |
| Oct 5, 2000 | 10.47 |
| Oct 4, 2000 | 9.84 |
| Oct 3, 2000 | 9.51 |
| Oct 2, 2000 | 9.33 |
| Sep 29, 2000 | 9.78 |
| Sep 28, 2000 | 10.62 |
| Sep 27, 2000 | 11.13 |
| Sep 26, 2000 | 11.37 |
| Sep 25, 2000 | 12.15 |
| Sep 22, 2000 | 12.33 |
| Sep 21, 2000 | 12.84 |
| Sep 20, 2000 | 12.81 |
| Sep 19, 2000 | 12.75 |
| Sep 18, 2000 | 12.30 |
| Sep 15, 2000 | 13.11 |
| Sep 14, 2000 | 13.68 |
| Sep 13, 2000 | 13.77 |
| Sep 12, 2000 | 13.74 |
| Sep 11, 2000 | 14.34 |
| Sep 8, 2000 | 14.28 |
| Sep 7, 2000 | 14.91 |
| Sep 6, 2000 | 14.85 |
| Sep 5, 2000 | 15.63 |
| Sep 1, 2000 | 15.63 |
| Aug 31, 2000 | 16.80 |
| Aug 30, 2000 | 16.53 |
| Aug 29, 2000 | 17.40 |
| Aug 28, 2000 | 17.55 |
| Aug 25, 2000 | 17.16 |
| Aug 24, 2000 | 17.97 |
| Aug 23, 2000 | 17.22 |
| Aug 22, 2000 | 17.10 |
| Aug 21, 2000 | 17.46 |
| Aug 18, 2000 | 17.46 |
| Aug 17, 2000 | 16.86 |
| Aug 16, 2000 | 16.17 |
| Aug 15, 2000 | 15.24 |
| Aug 14, 2000 | 15.27 |
| Aug 11, 2000 | 15.00 |
| Aug 10, 2000 | 14.07 |
| Aug 9, 2000 | 14.46 |
| Aug 8, 2000 | 14.37 |
| Aug 7, 2000 | 14.34 |
| Aug 4, 2000 | 14.37 |
| Aug 3, 2000 | 14.04 |
| Aug 2, 2000 | 14.31 |
| Aug 1, 2000 | 14.19 |
| Jul 31, 2000 | 14.58 |
| Jul 28, 2000 | 13.53 |
| Jul 27, 2000 | 13.38 |
| Jul 26, 2000 | 14.64 |
| Jul 25, 2000 | 14.85 |
| Jul 24, 2000 | 14.58 |
| Jul 21, 2000 | 15.33 |
| Jul 20, 2000 | 16.26 |
| Jul 19, 2000 | 17.01 |
| Jul 18, 2000 | 16.98 |
| Jul 17, 2000 | 17.49 |
| Jul 14, 2000 | 17.46 |
| Jul 13, 2000 | 16.95 |
| Jul 12, 2000 | 17.25 |
| Jul 11, 2000 | 16.92 |
| Jul 10, 2000 | 16.80 |
| Jul 7, 2000 | 17.61 |
| Jul 6, 2000 | 17.94 |
| Jul 5, 2000 | 17.58 |
| Jul 3, 2000 | 18.60 |
| Jun 30, 2000 | 18.60 |
| Jun 29, 2000 | 17.88 |
| Jun 28, 2000 | 18.24 |
| Jun 27, 2000 | 17.97 |
| Jun 26, 2000 | 17.79 |
| Jun 23, 2000 | 17.67 |
| Jun 22, 2000 | 17.76 |
| Jun 21, 2000 | 17.94 |
| Jun 20, 2000 | 18.45 |
| Jun 19, 2000 | 18.39 |
| Jun 16, 2000 | 17.31 |
| Jun 15, 2000 | 17.61 |
| Jun 14, 2000 | 18.30 |
| Jun 13, 2000 | 18.45 |
| Jun 12, 2000 | 18.36 |
| Jun 9, 2000 | 19.56 |
| Jun 8, 2000 | 18.27 |
| Jun 7, 2000 | 18.00 |
| Jun 6, 2000 | 17.40 |
| Jun 5, 2000 | 18.03 |
| Jun 2, 2000 | 17.94 |
| Jun 1, 2000 | 17.58 |
| May 31, 2000 | 16.95 |
| May 30, 2000 | 17.55 |
| May 26, 2000 | 15.66 |
| May 25, 2000 | 15.87 |
| May 24, 2000 | 15.93 |
| May 23, 2000 | 16.65 |
| May 22, 2000 | 17.28 |
| May 19, 2000 | 17.91 |
| May 18, 2000 | 17.88 |
| May 17, 2000 | 18.54 |
| May 16, 2000 | 19.29 |
| May 15, 2000 | 17.28 |
| May 12, 2000 | 16.45 |
| May 11, 2000 | 16.55 |
| May 10, 2000 | 16.22 |
| May 9, 2000 | 17.53 |
| May 8, 2000 | 17.86 |
| May 5, 2000 | 18.00 |
| May 4, 2000 | 17.25 |
| May 3, 2000 | 17.44 |
| May 2, 2000 | 18.38 |
| May 1, 2000 | 19.15 |
| Apr 28, 2000 | 19.62 |
| Apr 27, 2000 | 18.96 |
| Apr 26, 2000 | 18.19 |
| Apr 25, 2000 | 18.94 |
| Apr 24, 2000 | 16.76 |
| Apr 20, 2000 | 17.46 |
| Apr 19, 2000 | 17.42 |
| Apr 18, 2000 | 18.38 |
| Apr 17, 2000 | 16.60 |
| Apr 14, 2000 | 14.93 |
| Apr 13, 2000 | 16.88 |
| Apr 12, 2000 | 17.82 |
| Apr 11, 2000 | 19.71 |
| Apr 10, 2000 | 20.09 |
| Apr 7, 2000 | 20.60 |
| Apr 6, 2000 | 21.05 |
| Apr 5, 2000 | 20.23 |
| Apr 4, 2000 | 19.67 |
| Apr 3, 2000 | 20.44 |
| Mar 31, 2000 | 21.38 |
| Mar 30, 2000 | 20.86 |
| Mar 29, 2000 | 21.50 |
| Mar 28, 2000 | 22.41 |
| Mar 27, 2000 | 22.55 |
| Mar 24, 2000 | 21.33 |
| Mar 23, 2000 | 21.78 |
| Mar 22, 2000 | 21.10 |
| Mar 21, 2000 | 20.98 |
| Mar 20, 2000 | 19.32 |
| Mar 17, 2000 | 22.32 |
| Mar 16, 2000 | 20.63 |
| Mar 15, 2000 | 19.03 |
| Mar 14, 2000 | 19.88 |
| Mar 13, 2000 | 19.69 |
| Mar 10, 2000 | 20.86 |
| Mar 9, 2000 | 22.10 |
| Mar 8, 2000 | 22.46 |
| Mar 7, 2000 | 21.73 |
| Mar 6, 2000 | 23.07 |
| Mar 3, 2000 | 24.38 |
| Mar 2, 2000 | 22.69 |
| Mar 1, 2000 | 23.07 |
| Feb 29, 2000 | 22.43 |
| Feb 28, 2000 | 21.52 |
| Feb 25, 2000 | 21.87 |
| Feb 24, 2000 | 21.00 |
| Feb 23, 2000 | 20.82 |
| Feb 22, 2000 | 21.19 |
| Feb 18, 2000 | 22.41 |
| Feb 17, 2000 | 23.49 |
| Feb 16, 2000 | 23.28 |
| Feb 15, 2000 | 23.21 |
| Feb 14, 2000 | 23.25 |
| Feb 11, 2000 | 23.07 |
| Feb 10, 2000 | 24.26 |
| Feb 9, 2000 | 22.32 |
| Feb 8, 2000 | 24.00 |
| Feb 7, 2000 | 24.96 |
| Feb 4, 2000 | 25.10 |
| Feb 3, 2000 | 25.74 |
| Feb 2, 2000 | 21.73 |
| Feb 1, 2000 | 21.80 |
| Jan 31, 2000 | 19.45 |
| Jan 28, 2000 | 20.37 |
| Jan 27, 2000 | 22.08 |
| Jan 26, 2000 | 23.72 |
| Jan 25, 2000 | 24.57 |
| Jan 24, 2000 | 22.39 |
| Jan 21, 2000 | 20.49 |
| Jan 20, 2000 | 19.74 |
| Jan 19, 2000 | 20.04 |
| Jan 18, 2000 | 20.18 |
| Jan 14, 2000 | 20.70 |
| Jan 13, 2000 | 19.06 |
| Jan 12, 2000 | 18.68 |
| Jan 11, 2000 | 18.38 |
| Jan 10, 2000 | 18.64 |
| Jan 7, 2000 | 17.91 |
| Jan 6, 2000 | 17.25 |
| Jan 5, 2000 | 18.00 |
| Jan 4, 2000 | 17.89 |
| Jan 3, 2000 | 17.77 |
| Dec 31, 1999 | 16.88 |
| Dec 30, 1999 | 16.64 |
| Dec 29, 1999 | 16.71 |
| Dec 28, 1999 | 16.50 |
| Dec 27, 1999 | 16.13 |
| Dec 23, 1999 | 15.35 |
| Dec 22, 1999 | 14.98 |
| Dec 21, 1999 | 15.21 |
| Dec 20, 1999 | 14.63 |
| Dec 17, 1999 | 14.27 |
| Dec 16, 1999 | 14.06 |
| Dec 15, 1999 | 13.71 |
| Dec 14, 1999 | 13.81 |
| Dec 13, 1999 | 14.23 |
| Dec 10, 1999 | 14.44 |
| Dec 9, 1999 | 14.49 |
| Dec 8, 1999 | 14.32 |
| Dec 7, 1999 | 14.86 |
| Dec 6, 1999 | 15.00 |
| Dec 3, 1999 | 15.26 |
| Dec 2, 1999 | 14.65 |
| Dec 1, 1999 | 13.57 |
| Nov 30, 1999 | 13.43 |
| Nov 29, 1999 | 13.60 |
| Nov 26, 1999 | 13.64 |
| Nov 24, 1999 | 13.97 |
| Nov 23, 1999 | 13.97 |
| Nov 22, 1999 | 13.97 |
| Nov 19, 1999 | 13.92 |
| Nov 18, 1999 | 13.99 |
| Nov 17, 1999 | 13.85 |
| Nov 16, 1999 | 14.25 |
| Nov 15, 1999 | 13.83 |
| Nov 12, 1999 | 13.69 |
| Nov 11, 1999 | 14.20 |
| Nov 10, 1999 | 14.30 |
| Nov 9, 1999 | 13.55 |
| Nov 8, 1999 | 13.55 |
| Nov 5, 1999 | 13.31 |
| Nov 4, 1999 | 13.13 |
| Nov 3, 1999 | 13.29 |
| Nov 2, 1999 | 13.22 |
| Nov 1, 1999 | 12.77 |
| Oct 29, 1999 | 12.99 |
| Oct 28, 1999 | 12.49 |
| Oct 27, 1999 | 12.14 |
| Oct 26, 1999 | 12.38 |
| Oct 25, 1999 | 12.14 |
| Oct 22, 1999 | 11.81 |
| Oct 21, 1999 | 11.70 |
| Oct 20, 1999 | 11.72 |
| Oct 19, 1999 | 11.35 |
| Oct 18, 1999 | 11.32 |
| Oct 15, 1999 | 11.63 |
| Oct 14, 1999 | 11.93 |
| Oct 13, 1999 | 11.64 |
| Oct 12, 1999 | 11.77 |
| Oct 11, 1999 | 11.84 |
| Oct 8, 1999 | 11.35 |
| Oct 7, 1999 | 11.77 |
| Oct 6, 1999 | 12.14 |
| Oct 5, 1999 | 12.05 |
| Oct 4, 1999 | 11.79 |
| Oct 1, 1999 | 11.46 |
| Sep 30, 1999 | 11.06 |
| Sep 29, 1999 | 11.63 |
| Sep 28, 1999 | 11.06 |
| Sep 27, 1999 | 11.18 |
| Sep 24, 1999 | 10.88 |
| Sep 23, 1999 | 10.97 |
| Sep 22, 1999 | 11.20 |
| Sep 21, 1999 | 11.60 |
| Sep 20, 1999 | 11.44 |
| Sep 17, 1999 | 12.07 |
| Sep 16, 1999 | 11.77 |
| Sep 15, 1999 | 11.81 |
| Sep 14, 1999 | 12.21 |
| Sep 13, 1999 | 11.98 |
| Sep 10, 1999 | 12.63 |
| Sep 9, 1999 | 12.19 |
| Sep 8, 1999 | 12.14 |
| Sep 7, 1999 | 11.86 |
| Sep 3, 1999 | 11.70 |
| Sep 2, 1999 | 10.88 |
| Sep 1, 1999 | 11.11 |
| Aug 31, 1999 | 10.85 |
| Aug 30, 1999 | 10.76 |
| Aug 27, 1999 | 10.78 |
| Aug 26, 1999 | 10.85 |
| Aug 25, 1999 | 10.85 |
| Aug 24, 1999 | 10.66 |
| Aug 23, 1999 | 10.78 |
| Aug 20, 1999 | 10.74 |
| Aug 19, 1999 | 10.62 |
| Aug 18, 1999 | 10.74 |
| Aug 17, 1999 | 11.13 |
| Aug 16, 1999 | 11.20 |
| Aug 13, 1999 | 10.71 |
| Aug 12, 1999 | 11.07 |
| Aug 11, 1999 | 10.33 |
| Aug 10, 1999 | 9.76 |
| Aug 9, 1999 | 9.30 |
| Aug 6, 1999 | 8.73 |
| Aug 5, 1999 | 8.52 |
| Aug 4, 1999 | 8.54 |
| Aug 3, 1999 | 8.96 |
| Aug 2, 1999 | 9.26 |
| Jul 30, 1999 | 9.47 |
| Jul 29, 1999 | 9.17 |
| Jul 28, 1999 | 9.74 |
| Jul 27, 1999 | 9.47 |
| Jul 26, 1999 | 9.24 |
| Jul 23, 1999 | 9.20 |
| Jul 22, 1999 | 9.24 |
| Jul 21, 1999 | 9.83 |
| Jul 20, 1999 | 9.59 |
| Jul 19, 1999 | 9.68 |
| Jul 16, 1999 | 9.68 |
| Jul 15, 1999 | 9.93 |
| Jul 14, 1999 | 9.74 |
| Jul 13, 1999 | 9.19 |
| Jul 12, 1999 | 9.59 |
| Jul 9, 1999 | 9.83 |
| Jul 8, 1999 | 9.81 |
| Jul 7, 1999 | 9.99 |
| Jul 6, 1999 | 10.33 |
| Jul 2, 1999 | 10.44 |
| Jul 1, 1999 | 10.56 |
| Jun 30, 1999 | 10.37 |
| Jun 29, 1999 | 10.52 |
| Jun 28, 1999 | 9.99 |
| Jun 25, 1999 | 9.99 |
| Jun 24, 1999 | 10.48 |
| Jun 23, 1999 | 10.10 |
| Jun 22, 1999 | 10.27 |
| Jun 21, 1999 | 10.56 |
| Jun 18, 1999 | 10.52 |
| Jun 17, 1999 | 10.48 |
| Jun 16, 1999 | 10.40 |
| Jun 15, 1999 | 9.99 |
| Jun 14, 1999 | 9.74 |
| Jun 11, 1999 | 9.53 |
| Jun 10, 1999 | 9.81 |
| Jun 9, 1999 | 10.20 |
| Jun 8, 1999 | 9.59 |
| Jun 7, 1999 | 9.47 |
| Jun 4, 1999 | 8.82 |
| Jun 3, 1999 | 8.65 |
| Jun 2, 1999 | 8.31 |
| Jun 1, 1999 | 7.95 |
| May 28, 1999 | 7.99 |
| May 27, 1999 | 8.02 |
| May 26, 1999 | 7.47 |
| May 25, 1999 | 7.32 |
| May 24, 1999 | 7.39 |
| May 21, 1999 | 7.34 |
| May 20, 1999 | 7.30 |
| May 19, 1999 | 7.17 |
| May 18, 1999 | 7.32 |
| May 17, 1999 | 6.99 |
| May 14, 1999 | 7.20 |
| May 13, 1999 | 7.11 |
| May 12, 1999 | 6.86 |
| May 11, 1999 | 6.71 |
| May 10, 1999 | 6.92 |
| May 7, 1999 | 7.07 |
| May 6, 1999 | 7.55 |
| May 5, 1999 | 7.85 |
| May 4, 1999 | 7.49 |
| May 3, 1999 | 7.28 |
| Apr 30, 1999 | 7.32 |
| Apr 29, 1999 | 7.32 |
| Apr 28, 1999 | 7.85 |
| Apr 27, 1999 | 8.21 |
| Apr 26, 1999 | 8.50 |
| Apr 23, 1999 | 8.44 |
| Apr 22, 1999 | 7.83 |
| Apr 21, 1999 | 7.70 |
| Apr 20, 1999 | 7.49 |
| Apr 19, 1999 | 7.36 |
| Apr 16, 1999 | 7.79 |
| Apr 15, 1999 | 7.74 |
| Apr 14, 1999 | 7.74 |
| Apr 13, 1999 | 7.85 |
| Apr 12, 1999 | 8.14 |
| Apr 9, 1999 | 8.23 |
| Apr 8, 1999 | 7.89 |
| Apr 7, 1999 | 7.78 |
| Apr 6, 1999 | 7.87 |
| Apr 5, 1999 | 7.81 |
| Apr 1, 1999 | 7.64 |
| Mar 31, 1999 | 7.20 |
| Mar 30, 1999 | 6.96 |
| Mar 29, 1999 | 7.13 |
| Mar 26, 1999 | 7.13 |
| Mar 25, 1999 | 7.32 |
| Mar 24, 1999 | 7.18 |
| Mar 23, 1999 | 7.13 |
| Mar 22, 1999 | 7.62 |
| Mar 19, 1999 | 7.97 |
| Mar 18, 1999 | 7.83 |
| Mar 17, 1999 | 7.89 |
| Mar 16, 1999 | 7.28 |
| Mar 15, 1999 | 7.11 |
| Mar 12, 1999 | 6.71 |
| Mar 11, 1999 | 6.65 |
| Mar 10, 1999 | 6.48 |
| Mar 9, 1999 | 6.00 |
| Mar 8, 1999 | 6.14 |
| Mar 5, 1999 | 6.02 |
| Mar 4, 1999 | 5.83 |
| Mar 3, 1999 | 5.68 |
| Mar 2, 1999 | 5.72 |
| Mar 1, 1999 | 5.91 |
| Feb 26, 1999 | 5.95 |
| Feb 25, 1999 | 6.23 |
| Feb 24, 1999 | 6.38 |
| Feb 23, 1999 | 6.14 |
| Feb 22, 1999 | 6.14 |
| Feb 19, 1999 | 5.83 |
| Feb 18, 1999 | 5.70 |
| Feb 17, 1999 | 5.77 |
| Feb 16, 1999 | 5.77 |
| Feb 12, 1999 | 5.79 |
| Feb 11, 1999 | 6.14 |
| Feb 10, 1999 | 5.58 |
| Feb 9, 1999 | 5.60 |
| Feb 8, 1999 | 5.98 |
| Feb 5, 1999 | 5.85 |
| Feb 4, 1999 | 5.98 |
| Feb 3, 1999 | 6.35 |
| Feb 2, 1999 | 5.77 |
| Feb 1, 1999 | 5.87 |
| Jan 29, 1999 | 6.10 |
| Jan 28, 1999 | 6.18 |
| Jan 27, 1999 | 6.16 |
| Jan 26, 1999 | 6.31 |
| Jan 25, 1999 | 5.85 |
| Jan 22, 1999 | 6.08 |
| Jan 21, 1999 | 6.40 |
| Jan 20, 1999 | 6.67 |
| Jan 19, 1999 | 6.78 |
| Jan 15, 1999 | 6.86 |
| Jan 14, 1999 | 6.04 |
| Jan 13, 1999 | 5.60 |
| Jan 12, 1999 | 5.47 |
| Jan 11, 1999 | 5.41 |
| Jan 8, 1999 | 5.55 |
| Jan 7, 1999 | 4.90 |
| Jan 6, 1999 | 4.78 |
| Jan 5, 1999 | 4.34 |
| Jan 4, 1999 | 4.38 |
| Dec 31, 1998 | 4.33 |
| Dec 30, 1998 | 4.38 |
| Dec 29, 1998 | 4.38 |
| Dec 28, 1998 | 4.46 |
| Dec 24, 1998 | 4.61 |
| Dec 23, 1998 | 4.63 |
| Dec 22, 1998 | 4.69 |
| Dec 21, 1998 | 4.71 |
| Dec 18, 1998 | 4.78 |
| Dec 17, 1998 | 4.48 |
| Dec 16, 1998 | 4.25 |
| Dec 15, 1998 | 4.44 |
| Dec 14, 1998 | 4.08 |
| Dec 11, 1998 | 4.25 |
| Dec 10, 1998 | 4.31 |
| Dec 9, 1998 | 4.54 |
| Dec 8, 1998 | 4.86 |
| Dec 7, 1998 | 5.01 |
| Dec 4, 1998 | 5.18 |
| Dec 3, 1998 | 4.78 |
| Dec 2, 1998 | 4.73 |
| Dec 1, 1998 | 4.65 |
| Nov 30, 1998 | 4.57 |
| Nov 27, 1998 | 4.74 |
| Nov 25, 1998 | 4.71 |
| Nov 24, 1998 | 4.86 |
| Nov 23, 1998 | 4.97 |
| Nov 20, 1998 | 5.01 |
| Nov 19, 1998 | 5.37 |
| Nov 18, 1998 | 4.92 |
| Nov 17, 1998 | 4.95 |
| Nov 16, 1998 | 5.03 |
| Nov 13, 1998 | 4.48 |
| Nov 12, 1998 | 4.27 |
| Nov 11, 1998 | 4.06 |
| Nov 10, 1998 | 4.02 |
| Nov 9, 1998 | 4.21 |
| Nov 6, 1998 | 4.29 |
| Nov 5, 1998 | 4.46 |
| Nov 4, 1998 | 4.54 |
| Nov 3, 1998 | 4.54 |
| Nov 2, 1998 | 4.71 |
| Oct 30, 1998 | 4.55 |
| Oct 29, 1998 | 3.96 |
| Oct 28, 1998 | 3.75 |
| Oct 27, 1998 | 3.72 |
| Oct 26, 1998 | 3.70 |
| Oct 23, 1998 | 3.47 |
| Oct 22, 1998 | 3.62 |
| Oct 21, 1998 | 3.73 |
| Oct 20, 1998 | 3.83 |
| Oct 19, 1998 | 3.79 |
| Oct 16, 1998 | 3.89 |
| Oct 15, 1998 | 3.81 |
| Oct 14, 1998 | 3.68 |
| Oct 13, 1998 | 3.73 |
| Oct 12, 1998 | 3.87 |
| Oct 9, 1998 | 3.68 |
| Oct 8, 1998 | 3.37 |
| Oct 7, 1998 | 3.34 |
| Oct 6, 1998 | 3.28 |
| Oct 5, 1998 | 3.05 |
| Oct 2, 1998 | 3.14 |
| Oct 1, 1998 | 3.37 |
| Sep 30, 1998 | 3.73 |
| Sep 29, 1998 | 3.89 |
| Sep 28, 1998 | 3.93 |
| Sep 25, 1998 | 3.83 |
| Sep 24, 1998 | 3.73 |
| Sep 23, 1998 | 3.83 |
| Sep 22, 1998 | 3.66 |
| Sep 21, 1998 | 3.66 |
| Sep 18, 1998 | 3.66 |
| Sep 17, 1998 | 3.64 |
| Sep 16, 1998 | 3.62 |
| Sep 15, 1998 | 3.64 |
| Sep 14, 1998 | 3.62 |
| Sep 11, 1998 | 3.53 |
| Sep 10, 1998 | 3.28 |
| Sep 9, 1998 | 3.35 |
| Sep 8, 1998 | 3.43 |
| Sep 4, 1998 | 3.09 |
| Sep 3, 1998 | 3.07 |
| Sep 2, 1998 | 3.14 |
| Sep 1, 1998 | 3.16 |
| Aug 31, 1998 | 3.24 |
| Aug 28, 1998 | 3.39 |
| Aug 27, 1998 | 3.39 |
| Aug 26, 1998 | 3.51 |
| Aug 25, 1998 | 3.68 |
| Aug 24, 1998 | 3.52 |
| Aug 21, 1998 | 3.65 |
| Aug 20, 1998 | 3.79 |
| Aug 19, 1998 | 3.90 |
| Aug 18, 1998 | 3.93 |
| Aug 17, 1998 | 3.93 |
| Aug 14, 1998 | 3.93 |
| Aug 13, 1998 | 3.77 |
| Aug 12, 1998 | 3.81 |
| Aug 11, 1998 | 3.59 |
| Aug 10, 1998 | 3.73 |
| Aug 7, 1998 | 3.93 |
| Aug 6, 1998 | 3.86 |
| Aug 5, 1998 | 3.72 |
| Aug 4, 1998 | 3.69 |
| Aug 3, 1998 | 3.67 |
| Jul 31, 1998 | 3.86 |
| Jul 30, 1998 | 3.94 |
| Jul 29, 1998 | 3.90 |
| Jul 28, 1998 | 3.86 |
| Jul 27, 1998 | 3.90 |
| Jul 24, 1998 | 3.96 |
| Jul 23, 1998 | 3.84 |
| Jul 22, 1998 | 3.97 |
| Jul 21, 1998 | 4.01 |
| Jul 20, 1998 | 4.10 |
| Jul 17, 1998 | 4.09 |
| Jul 16, 1998 | 4.15 |
| Jul 15, 1998 | 3.71 |
| Jul 14, 1998 | 3.58 |
| Jul 13, 1998 | 3.52 |
| Jul 10, 1998 | 3.69 |
| Jul 9, 1998 | 3.89 |
| Jul 8, 1998 | 3.81 |
| Jul 7, 1998 | 3.68 |
| Jul 6, 1998 | 3.50 |
| Jul 2, 1998 | 3.59 |
| Jul 1, 1998 | 3.65 |
| Jun 30, 1998 | 3.55 |
| Jun 29, 1998 | 3.65 |
| Jun 26, 1998 | 3.88 |
| Jun 25, 1998 | 3.80 |
| Jun 24, 1998 | 3.80 |
| Jun 23, 1998 | 3.84 |
| Jun 22, 1998 | 3.79 |
| Jun 19, 1998 | 3.96 |
| Jun 18, 1998 | 3.88 |
| Jun 17, 1998 | 3.92 |
| Jun 16, 1998 | 3.63 |
| Jun 15, 1998 | 3.43 |
| Jun 12, 1998 | 3.44 |
| Jun 11, 1998 | 3.40 |
| Jun 10, 1998 | 3.47 |
| Jun 9, 1998 | 3.68 |
| Jun 8, 1998 | 3.79 |
| Jun 5, 1998 | 3.83 |
| Jun 4, 1998 | 3.71 |
| Jun 3, 1998 | 3.76 |
| Jun 2, 1998 | 3.63 |
| Jun 1, 1998 | 3.73 |
| May 29, 1998 | 3.97 |
| May 28, 1998 | 4.01 |
| May 27, 1998 | 4.01 |
| May 26, 1998 | 4.21 |
| May 22, 1998 | 4.77 |
| May 21, 1998 | 4.73 |
| May 20, 1998 | 4.76 |
| May 19, 1998 | 4.80 |
| May 18, 1998 | 4.85 |
| May 15, 1998 | 4.98 |
| May 14, 1998 | 5.06 |
| May 13, 1998 | 5.05 |
| May 12, 1998 | 5.05 |
| May 11, 1998 | 5.11 |
| May 8, 1998 | 5.06 |
| May 7, 1998 | 5.06 |
| May 6, 1998 | 5.09 |
| May 5, 1998 | 5.07 |
| May 4, 1998 | 5.16 |
| May 1, 1998 | 5.10 |
| Apr 30, 1998 | 5.16 |
| Apr 29, 1998 | 5.13 |
| Apr 28, 1998 | 5.14 |
| Apr 27, 1998 | 4.98 |
| Apr 24, 1998 | 5.22 |
| Apr 23, 1998 | 5.11 |
| Apr 22, 1998 | 5.22 |
| Apr 21, 1998 | 4.94 |
| Apr 20, 1998 | 4.76 |
| Apr 17, 1998 | 4.78 |
| Apr 16, 1998 | 4.91 |
| Apr 15, 1998 | 5.07 |
| Apr 14, 1998 | 5.02 |
| Apr 13, 1998 | 4.93 |
| Apr 9, 1998 | 5.16 |
| Apr 8, 1998 | 5.20 |
| Apr 7, 1998 | 5.15 |
| Apr 6, 1998 | 5.32 |
| Apr 3, 1998 | 5.34 |
| Apr 2, 1998 | 5.39 |
| Apr 1, 1998 | 5.40 |
| Mar 31, 1998 | 5.44 |
| Mar 30, 1998 | 5.53 |
| Mar 27, 1998 | 5.63 |
| Mar 26, 1998 | 5.64 |
| Mar 25, 1998 | 5.68 |
| Mar 24, 1998 | 5.44 |
| Mar 23, 1998 | 5.26 |
| Mar 20, 1998 | 5.40 |
| Mar 19, 1998 | 5.41 |
| Mar 18, 1998 | 5.28 |
| Mar 17, 1998 | 5.40 |
| Mar 16, 1998 | 5.63 |
| Mar 13, 1998 | 5.65 |
| Mar 12, 1998 | 5.65 |
| Mar 11, 1998 | 5.73 |
| Mar 10, 1998 | 5.51 |
| Mar 9, 1998 | 5.39 |
| Mar 6, 1998 | 5.55 |
| Mar 5, 1998 | 5.07 |
| Mar 4, 1998 | 5.59 |
| Mar 3, 1998 | 5.88 |
| Mar 2, 1998 | 5.93 |
| Feb 27, 1998 | 6.03 |
| Feb 26, 1998 | 6.26 |
| Feb 25, 1998 | 6.11 |
| Feb 24, 1998 | 5.69 |
| Feb 23, 1998 | 5.57 |
| Feb 20, 1998 | 5.70 |
| Feb 19, 1998 | 5.86 |
| Feb 18, 1998 | 5.73 |
| Feb 17, 1998 | 5.64 |
| Feb 13, 1998 | 5.44 |
| Feb 12, 1998 | 5.57 |
| Feb 11, 1998 | 5.34 |
| Feb 10, 1998 | 5.18 |
| Feb 9, 1998 | 5.02 |
| Feb 6, 1998 | 5.20 |
| Feb 5, 1998 | 5.23 |
| Feb 4, 1998 | 5.19 |
| Feb 3, 1998 | 5.49 |
| Feb 2, 1998 | 5.15 |
| Jan 30, 1998 | 4.99 |
| Jan 29, 1998 | 4.63 |
| Jan 28, 1998 | 4.84 |
| Jan 27, 1998 | 4.60 |
| Jan 26, 1998 | 4.47 |
| Jan 23, 1998 | 4.15 |
| Jan 22, 1998 | 4.06 |
| Jan 21, 1998 | 3.96 |
| Jan 20, 1998 | 3.88 |
| Jan 16, 1998 | 3.67 |
| Jan 15, 1998 | 3.55 |
| Jan 14, 1998 | 3.60 |
| Jan 13, 1998 | 3.54 |
| Jan 12, 1998 | 3.17 |
| Jan 9, 1998 | 3.06 |
| Jan 8, 1998 | 3.26 |
| Jan 7, 1998 | 3.42 |
| Jan 6, 1998 | 3.79 |
| Jan 5, 1998 | 3.86 |
| Jan 2, 1998 | 3.88 |
| Dec 31, 1997 | 3.83 |
| Dec 30, 1997 | 3.94 |
| Dec 29, 1997 | 3.81 |
| Dec 26, 1997 | 3.79 |
| Dec 24, 1997 | 3.73 |
| Dec 23, 1997 | 3.75 |
| Dec 22, 1997 | 3.86 |
| Dec 19, 1997 | 3.90 |
| Dec 18, 1997 | 3.68 |
| Dec 17, 1997 | 3.83 |
| Dec 16, 1997 | 3.96 |
| Dec 15, 1997 | 3.84 |
| Dec 12, 1997 | 4.19 |
| Dec 11, 1997 | 4.23 |
| Dec 10, 1997 | 4.43 |
| Dec 9, 1997 | 4.63 |
| Dec 8, 1997 | 4.84 |
| Dec 5, 1997 | 4.64 |
| Dec 4, 1997 | 4.63 |
| Dec 3, 1997 | 4.44 |
| Dec 2, 1997 | 4.42 |
| Dec 1, 1997 | 4.42 |
| Nov 28, 1997 | 4.63 |
| Nov 26, 1997 | 4.55 |
| Nov 25, 1997 | 4.63 |
| Nov 24, 1997 | 4.51 |
| Nov 21, 1997 | 4.61 |
| Nov 20, 1997 | 4.39 |
| Nov 19, 1997 | 4.49 |
| Nov 18, 1997 | 4.63 |
| Nov 17, 1997 | 4.94 |
| Nov 14, 1997 | 4.61 |
| Nov 13, 1997 | 4.61 |
| Nov 12, 1997 | 4.65 |
| Nov 11, 1997 | 4.93 |
| Nov 10, 1997 | 5.03 |
| Nov 7, 1997 | 5.01 |
| Nov 6, 1997 | 5.13 |
| Nov 5, 1997 | 5.15 |
| Nov 4, 1997 | 4.77 |
| Nov 3, 1997 | 4.77 |
| Oct 31, 1997 | 4.15 |
| Oct 30, 1997 | 3.90 |
| Oct 29, 1997 | 4.01 |
| Oct 28, 1997 | 4.42 |
| Oct 27, 1997 | 3.60 |
| Oct 24, 1997 | 4.15 |
| Oct 23, 1997 | 4.39 |
| Oct 22, 1997 | 4.67 |
| Oct 21, 1997 | 5.28 |
| Oct 20, 1997 | 4.63 |
| Oct 17, 1997 | 5.28 |
| Oct 16, 1997 | 5.78 |
| Oct 15, 1997 | 5.97 |
| Oct 14, 1997 | 6.14 |
| Oct 13, 1997 | 6.40 |
| Oct 10, 1997 | 6.55 |
| Oct 9, 1997 | 6.26 |
| Oct 8, 1997 | 5.49 |