Micron Technology (MU) DMA 50 (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
569.35 |
| May 29, 2026 |
557.55 |
| May 28, 2026 |
547.36 |
| May 27, 2026 |
538.12 |
| May 26, 2026 |
528.39 |
| May 22, 2026 |
518.96 |
| May 21, 2026 |
512.05 |
| May 20, 2026 |
505.21 |
| May 19, 2026 |
498.65 |
| May 18, 2026 |
492.47 |
| May 15, 2026 |
486.24 |
| May 14, 2026 |
479.73 |
| May 13, 2026 |
472.18 |
| May 12, 2026 |
463.70 |
| May 11, 2026 |
456.62 |
| May 8, 2026 |
448.96 |
| May 7, 2026 |
442.34 |
| May 6, 2026 |
437.99 |
| May 5, 2026 |
433.02 |
| May 4, 2026 |
428.63 |
| May 1, 2026 |
425.66 |
| Apr 30, 2026 |
423.17 |
| Apr 29, 2026 |
421.24 |
| Apr 28, 2026 |
418.87 |
| Apr 27, 2026 |
417.02 |
| Apr 24, 2026 |
414.81 |
| Apr 23, 2026 |
413.08 |
| Apr 22, 2026 |
410.91 |
| Apr 21, 2026 |
408.83 |
| Apr 20, 2026 |
407.73 |
| Apr 17, 2026 |
406.42 |
| Apr 16, 2026 |
404.91 |
| Apr 15, 2026 |
404.16 |
| Apr 14, 2026 |
403.79 |
| Apr 13, 2026 |
402.77 |
| Apr 10, 2026 |
402.96 |
| Apr 9, 2026 |
403.25 |
| Apr 8, 2026 |
403.02 |
| Apr 7, 2026 |
402.67 |
| Apr 6, 2026 |
403.11 |
| Apr 2, 2026 |
403.51 |
| Apr 1, 2026 |
403.97 |
| Mar 31, 2026 |
403.91 |
| Mar 30, 2026 |
404.41 |
| Mar 27, 2026 |
404.70 |
| Mar 26, 2026 |
404.23 |
| Mar 25, 2026 |
403.88 |
| Mar 24, 2026 |
403.16 |
| Mar 23, 2026 |
402.15 |
| Mar 20, 2026 |
400.60 |
| Mar 19, 2026 |
398.93 |
| Mar 18, 2026 |
396.92 |
| Mar 17, 2026 |
393.92 |
| Mar 16, 2026 |
391.00 |
| Mar 13, 2026 |
387.87 |
| Mar 12, 2026 |
385.20 |
| Mar 11, 2026 |
382.98 |
| Mar 10, 2026 |
380.30 |
| Mar 9, 2026 |
377.98 |
| Mar 6, 2026 |
375.71 |
| Mar 5, 2026 |
373.84 |
| Mar 4, 2026 |
371.22 |
| Mar 3, 2026 |
368.17 |
| Mar 2, 2026 |
365.09 |
| Feb 27, 2026 |
361.49 |
| Feb 26, 2026 |
357.99 |
| Feb 25, 2026 |
354.50 |
| Feb 24, 2026 |
351.09 |
| Feb 23, 2026 |
348.00 |
| Feb 20, 2026 |
344.63 |
| Feb 19, 2026 |
341.01 |
| Feb 18, 2026 |
337.41 |
| Feb 17, 2026 |
333.52 |
| Feb 13, 2026 |
330.21 |
| Feb 12, 2026 |
326.76 |
| Feb 11, 2026 |
323.29 |
| Feb 10, 2026 |
319.82 |
| Feb 9, 2026 |
316.96 |
| Feb 6, 2026 |
313.78 |
| Feb 5, 2026 |
310.36 |
| Feb 4, 2026 |
306.85 |
| Feb 3, 2026 |
303.29 |
| Feb 2, 2026 |
299.42 |
| Jan 30, 2026 |
295.23 |
| Jan 29, 2026 |
291.78 |
| Jan 28, 2026 |
288.00 |
| Jan 27, 2026 |
284.03 |
| Jan 26, 2026 |
280.72 |
| Jan 23, 2026 |
277.76 |
| Jan 22, 2026 |
274.84 |
| Jan 21, 2026 |
271.64 |
| Jan 20, 2026 |
268.63 |
| Jan 16, 2026 |
266.08 |
| Jan 15, 2026 |
263.18 |
| Jan 14, 2026 |
261.15 |
| Jan 13, 2026 |
258.95 |
| Jan 12, 2026 |
256.67 |
| Jan 9, 2026 |
254.29 |
| Jan 8, 2026 |
251.82 |
| Jan 7, 2026 |
249.68 |
| Jan 6, 2026 |
247.27 |
| Jan 5, 2026 |
244.54 |
| Jan 2, 2026 |
242.27 |
| Dec 31, 2025 |
240.00 |
| Dec 30, 2025 |
238.43 |
| Dec 29, 2025 |
236.63 |
| Dec 26, 2025 |
234.79 |
| Dec 24, 2025 |
232.93 |
| Dec 23, 2025 |
230.94 |
| Dec 22, 2025 |
229.27 |
| Dec 19, 2025 |
227.37 |
| Dec 18, 2025 |
225.90 |
| Dec 17, 2025 |
224.86 |
| Dec 16, 2025 |
224.06 |
| Dec 15, 2025 |
223.23 |
| Dec 12, 2025 |
222.24 |
| Dec 11, 2025 |
221.09 |
| Dec 10, 2025 |
219.56 |
| Dec 9, 2025 |
217.63 |
| Dec 8, 2025 |
215.86 |
| Dec 5, 2025 |
214.07 |
| Dec 4, 2025 |
212.46 |
| Dec 3, 2025 |
211.16 |
| Dec 2, 2025 |
209.81 |
| Dec 1, 2025 |
208.31 |
| Nov 28, 2025 |
206.76 |
| Nov 26, 2025 |
205.41 |
| Nov 25, 2025 |
204.00 |
| Nov 24, 2025 |
202.69 |
| Nov 21, 2025 |
201.36 |
| Nov 20, 2025 |
200.36 |
| Nov 19, 2025 |
199.34 |
| Nov 18, 2025 |
197.63 |
| Nov 17, 2025 |
195.76 |
| Nov 14, 2025 |
193.55 |
| Nov 13, 2025 |
191.24 |
| Nov 12, 2025 |
188.99 |
| Nov 11, 2025 |
186.46 |
| Nov 10, 2025 |
184.01 |
| Nov 7, 2025 |
181.32 |
| Nov 6, 2025 |
179.01 |
| Nov 5, 2025 |
176.59 |
| Nov 4, 2025 |
174.17 |
| Nov 3, 2025 |
172.14 |
| Oct 31, 2025 |
169.80 |
| Oct 30, 2025 |
167.64 |
| Oct 29, 2025 |
165.51 |
| Oct 28, 2025 |
163.41 |
| Oct 27, 2025 |
161.45 |
| Oct 24, 2025 |
159.46 |
| Oct 23, 2025 |
157.59 |
| Oct 22, 2025 |
155.94 |
| Oct 21, 2025 |
154.53 |
| Oct 20, 2025 |
152.95 |
| Oct 17, 2025 |
151.20 |
| Oct 16, 2025 |
149.39 |
| Oct 15, 2025 |
147.51 |
| Oct 14, 2025 |
145.85 |
| Oct 13, 2025 |
144.27 |
| Oct 10, 2025 |
142.51 |
| Oct 9, 2025 |
141.06 |
| Oct 8, 2025 |
139.51 |
| Oct 7, 2025 |
137.82 |
| Oct 6, 2025 |
136.33 |
| Oct 3, 2025 |
134.73 |
| Oct 2, 2025 |
133.21 |
| Oct 1, 2025 |
131.73 |
| Sep 30, 2025 |
130.28 |
| Sep 29, 2025 |
129.19 |
| Sep 26, 2025 |
128.20 |
| Sep 25, 2025 |
127.32 |
| Sep 24, 2025 |
126.52 |
| Sep 23, 2025 |
125.68 |
| Sep 22, 2025 |
124.73 |
| Sep 19, 2025 |
123.93 |
| Sep 18, 2025 |
123.13 |
| Sep 17, 2025 |
122.20 |
| Sep 16, 2025 |
121.49 |
| Sep 15, 2025 |
120.71 |
| Sep 12, 2025 |
120.00 |
| Sep 11, 2025 |
119.29 |
| Sep 10, 2025 |
118.70 |
| Sep 9, 2025 |
118.36 |
| Sep 8, 2025 |
118.15 |
| Sep 5, 2025 |
118.04 |
| Sep 4, 2025 |
117.96 |
| Sep 3, 2025 |
118.04 |
| Sep 2, 2025 |
118.10 |
| Aug 29, 2025 |
118.21 |
| Aug 28, 2025 |
118.26 |
| Aug 27, 2025 |
118.23 |
| Aug 26, 2025 |
118.27 |
| Aug 25, 2025 |
118.25 |
| Aug 22, 2025 |
118.25 |
| Aug 21, 2025 |
118.21 |
| Aug 20, 2025 |
118.18 |
| Aug 19, 2025 |
118.06 |
| Aug 18, 2025 |
117.79 |
| Aug 15, 2025 |
117.44 |
| Aug 14, 2025 |
117.09 |
| Aug 13, 2025 |
116.63 |
| Aug 12, 2025 |
116.11 |
| Aug 11, 2025 |
115.44 |
| Aug 8, 2025 |
114.90 |
| Aug 7, 2025 |
114.45 |
| Aug 6, 2025 |
114.14 |
| Aug 5, 2025 |
113.83 |
| Aug 4, 2025 |
113.54 |
| Aug 1, 2025 |
113.31 |
| Jul 31, 2025 |
113.17 |
| Jul 30, 2025 |
112.96 |
| Jul 29, 2025 |
112.63 |
| Jul 28, 2025 |
112.30 |
| Jul 25, 2025 |
111.98 |
| Jul 24, 2025 |
111.69 |
| Jul 23, 2025 |
111.30 |
| Jul 22, 2025 |
110.82 |
| Jul 21, 2025 |
110.34 |
| Jul 18, 2025 |
109.73 |
| Jul 17, 2025 |
109.05 |
| Jul 16, 2025 |
108.39 |
| Jul 15, 2025 |
107.68 |
| Jul 14, 2025 |
106.83 |
| Jul 11, 2025 |
106.00 |
| Jul 10, 2025 |
105.05 |
| Jul 9, 2025 |
104.16 |
| Jul 8, 2025 |
103.31 |
| Jul 7, 2025 |
102.37 |
| Jul 3, 2025 |
101.43 |
| Jul 2, 2025 |
100.39 |
| Jul 1, 2025 |
99.29 |
| Jun 30, 2025 |
98.24 |
| Jun 27, 2025 |
97.17 |
| Jun 26, 2025 |
96.09 |
| Jun 25, 2025 |
94.99 |
| Jun 24, 2025 |
93.84 |
| Jun 23, 2025 |
92.68 |
| Jun 20, 2025 |
91.80 |
| Jun 18, 2025 |
90.64 |
| Jun 17, 2025 |
89.57 |
| Jun 16, 2025 |
88.45 |
| Jun 13, 2025 |
87.54 |
| Jun 12, 2025 |
87.00 |
| Jun 11, 2025 |
86.45 |
| Jun 10, 2025 |
85.87 |
| Jun 9, 2025 |
85.36 |
| Jun 6, 2025 |
84.96 |
| Jun 5, 2025 |
84.63 |
| Jun 4, 2025 |
84.39 |
| Jun 3, 2025 |
84.26 |
| Jun 2, 2025 |
84.11 |
| May 30, 2025 |
84.21 |
| May 29, 2025 |
84.36 |
| May 28, 2025 |
84.46 |
| May 27, 2025 |
84.60 |
| May 23, 2025 |
84.69 |
| May 22, 2025 |
84.72 |
| May 21, 2025 |
84.73 |
| May 20, 2025 |
84.60 |
| May 19, 2025 |
84.38 |
| May 16, 2025 |
84.26 |
| May 15, 2025 |
84.09 |
| May 14, 2025 |
84.07 |
| May 13, 2025 |
83.98 |
| May 12, 2025 |
83.86 |
| May 9, 2025 |
83.88 |
| May 8, 2025 |
84.00 |
| May 7, 2025 |
84.25 |
| May 6, 2025 |
84.47 |
| May 5, 2025 |
84.76 |
| May 2, 2025 |
85.13 |
| May 1, 2025 |
85.58 |
| Apr 30, 2025 |
86.11 |
| Apr 29, 2025 |
86.71 |
| Apr 28, 2025 |
87.16 |
| Apr 25, 2025 |
87.51 |
| Apr 24, 2025 |
87.74 |
| Apr 23, 2025 |
88.08 |
| Apr 22, 2025 |
88.54 |
| Apr 21, 2025 |
88.98 |
| Apr 17, 2025 |
89.53 |
| Apr 16, 2025 |
90.03 |
| Apr 15, 2025 |
90.46 |
| Apr 14, 2025 |
90.83 |
| Apr 11, 2025 |
91.24 |
| Apr 10, 2025 |
91.70 |
| Apr 9, 2025 |
92.08 |
| Apr 8, 2025 |
92.28 |
| Apr 7, 2025 |
92.80 |
| Apr 4, 2025 |
93.49 |
| Apr 3, 2025 |
94.29 |
| Apr 2, 2025 |
94.99 |
| Apr 1, 2025 |
95.41 |
| Mar 31, 2025 |
95.75 |
| Mar 28, 2025 |
96.06 |
| Mar 27, 2025 |
96.36 |
| Mar 26, 2025 |
96.48 |
| Mar 25, 2025 |
96.54 |
| Mar 24, 2025 |
96.64 |
| Mar 21, 2025 |
96.69 |
| Mar 20, 2025 |
96.84 |
| Mar 19, 2025 |
96.76 |
| Mar 18, 2025 |
96.52 |
| Mar 17, 2025 |
96.23 |
| Mar 14, 2025 |
95.85 |
| Mar 13, 2025 |
95.54 |
| Mar 12, 2025 |
95.42 |
| Mar 11, 2025 |
95.30 |
| Mar 10, 2025 |
95.31 |
| Mar 7, 2025 |
95.36 |
| Mar 6, 2025 |
95.30 |
| Mar 5, 2025 |
95.26 |
| Mar 4, 2025 |
95.45 |
| Mar 3, 2025 |
95.80 |
| Feb 28, 2025 |
96.15 |
| Feb 27, 2025 |
96.33 |
| Feb 26, 2025 |
96.46 |
| Feb 25, 2025 |
96.54 |
| Feb 24, 2025 |
96.64 |
| Feb 21, 2025 |
96.79 |
| Feb 20, 2025 |
96.84 |
| Feb 19, 2025 |
96.79 |
| Feb 18, 2025 |
96.77 |
| Feb 14, 2025 |
96.63 |
| Feb 13, 2025 |
96.61 |
| Feb 12, 2025 |
96.65 |
| Feb 11, 2025 |
96.78 |
| Feb 10, 2025 |
96.94 |
| Feb 7, 2025 |
97.11 |
| Feb 6, 2025 |
97.32 |
| Feb 5, 2025 |
97.48 |
| Feb 4, 2025 |
97.58 |
| Feb 3, 2025 |
97.72 |
| Jan 31, 2025 |
97.87 |
| Jan 30, 2025 |
97.97 |
| Jan 29, 2025 |
98.11 |
| Jan 28, 2025 |
98.32 |
| Jan 27, 2025 |
98.64 |
| Jan 24, 2025 |
98.99 |
| Jan 23, 2025 |
99.17 |
| Jan 22, 2025 |
99.34 |
| Jan 21, 2025 |
99.39 |
| Jan 17, 2025 |
99.31 |
| Jan 16, 2025 |
99.23 |
| Jan 15, 2025 |
99.17 |
| Jan 14, 2025 |
99.10 |
| Jan 13, 2025 |
99.24 |
| Jan 10, 2025 |
99.50 |
| Jan 8, 2025 |
99.64 |
| Jan 7, 2025 |
99.81 |
| Jan 6, 2025 |
99.91 |
| Jan 3, 2025 |
100.03 |
| Jan 2, 2025 |
100.38 |
| Dec 31, 2024 |
100.82 |
| Dec 30, 2024 |
101.36 |
| Dec 27, 2024 |
101.89 |
| Dec 26, 2024 |
102.31 |
| Dec 24, 2024 |
102.60 |
| Dec 23, 2024 |
102.98 |
| Dec 20, 2024 |
103.32 |
| Dec 19, 2024 |
103.63 |
| Dec 18, 2024 |
103.92 |
| Dec 17, 2024 |
103.90 |
| Dec 16, 2024 |
103.78 |
| Dec 13, 2024 |
103.66 |
| Dec 12, 2024 |
103.65 |
| Dec 11, 2024 |
103.68 |
| Dec 10, 2024 |
103.65 |
| Dec 9, 2024 |
103.76 |
| Dec 6, 2024 |
103.85 |
| Dec 5, 2024 |
104.03 |
| Dec 4, 2024 |
103.93 |
| Dec 3, 2024 |
103.74 |
| Dec 2, 2024 |
103.62 |
| Nov 29, 2024 |
103.46 |
| Nov 27, 2024 |
103.29 |
| Nov 26, 2024 |
103.07 |
| Nov 25, 2024 |
102.81 |
| Nov 22, 2024 |
102.46 |
| Nov 21, 2024 |
102.24 |
| Nov 20, 2024 |
101.93 |
| Nov 19, 2024 |
101.77 |
| Nov 18, 2024 |
101.55 |
| Nov 15, 2024 |
101.33 |
| Nov 14, 2024 |
101.13 |
| Nov 13, 2024 |
100.93 |
| Nov 12, 2024 |
100.72 |
| Nov 11, 2024 |
100.41 |
| Nov 8, 2024 |
100.16 |
| Nov 7, 2024 |
99.84 |
| Nov 6, 2024 |
99.46 |
| Nov 5, 2024 |
99.19 |
| Nov 4, 2024 |
99.05 |
| Nov 1, 2024 |
99.08 |
| Oct 31, 2024 |
99.17 |
| Oct 30, 2024 |
99.34 |
| Oct 29, 2024 |
99.42 |
| Oct 28, 2024 |
99.43 |
| Oct 25, 2024 |
99.46 |
| Oct 24, 2024 |
99.44 |
| Oct 23, 2024 |
99.31 |
| Oct 22, 2024 |
99.16 |
| Oct 21, 2024 |
98.90 |
| Oct 18, 2024 |
98.58 |
| Oct 17, 2024 |
98.19 |
| Oct 16, 2024 |
97.69 |
| Oct 15, 2024 |
97.28 |
| Oct 14, 2024 |
97.01 |
| Oct 11, 2024 |
96.69 |
| Oct 10, 2024 |
96.59 |
| Oct 9, 2024 |
96.67 |
| Oct 8, 2024 |
96.68 |
| Oct 7, 2024 |
96.79 |
| Oct 4, 2024 |
96.92 |
| Oct 3, 2024 |
97.03 |
| Oct 2, 2024 |
97.19 |
| Oct 1, 2024 |
97.48 |
| Sep 30, 2024 |
97.78 |
| Sep 27, 2024 |
97.99 |
| Sep 26, 2024 |
98.19 |
| Sep 25, 2024 |
98.38 |
| Sep 24, 2024 |
99.02 |
| Sep 23, 2024 |
99.76 |
| Sep 20, 2024 |
100.56 |
| Sep 19, 2024 |
101.34 |
| Sep 18, 2024 |
102.29 |
| Sep 17, 2024 |
103.16 |
| Sep 16, 2024 |
104.00 |
| Sep 13, 2024 |
104.89 |
| Sep 12, 2024 |
105.80 |
| Sep 11, 2024 |
106.71 |
| Sep 10, 2024 |
107.53 |
| Sep 9, 2024 |
108.42 |
| Sep 6, 2024 |
109.34 |
| Sep 5, 2024 |
110.46 |
| Sep 4, 2024 |
111.49 |
| Sep 3, 2024 |
112.49 |
| Aug 30, 2024 |
113.51 |
| Aug 29, 2024 |
114.46 |
| Aug 28, 2024 |
115.62 |
| Aug 27, 2024 |
116.68 |
| Aug 26, 2024 |
117.55 |
| Aug 23, 2024 |
118.44 |
| Aug 22, 2024 |
119.19 |
| Aug 21, 2024 |
119.81 |
| Aug 20, 2024 |
120.34 |
| Aug 19, 2024 |
120.80 |
| Aug 16, 2024 |
121.23 |
| Aug 15, 2024 |
121.74 |
| Aug 14, 2024 |
122.14 |
| Aug 13, 2024 |
122.69 |
| Aug 12, 2024 |
123.24 |
| Aug 9, 2024 |
123.88 |
| Aug 8, 2024 |
124.65 |
| Aug 7, 2024 |
125.46 |
| Aug 6, 2024 |
126.31 |
| Aug 5, 2024 |
127.06 |
| Aug 2, 2024 |
127.77 |
| Aug 1, 2024 |
128.47 |
| Jul 31, 2024 |
129.02 |
| Jul 30, 2024 |
129.33 |
| Jul 29, 2024 |
129.84 |
| Jul 26, 2024 |
130.24 |
| Jul 25, 2024 |
130.54 |
| Jul 24, 2024 |
130.85 |
| Jul 23, 2024 |
131.07 |
| Jul 22, 2024 |
131.14 |
| Jul 19, 2024 |
131.23 |
| Jul 18, 2024 |
131.32 |
| Jul 17, 2024 |
131.38 |
| Jul 16, 2024 |
131.28 |
| Jul 15, 2024 |
130.98 |
| Jul 12, 2024 |
130.56 |
| Jul 11, 2024 |
130.14 |
| Jul 10, 2024 |
129.83 |
| Jul 9, 2024 |
129.40 |
| Jul 8, 2024 |
129.00 |
| Jul 5, 2024 |
128.63 |
| Jul 3, 2024 |
128.24 |
| Jul 2, 2024 |
127.69 |
| Jul 1, 2024 |
127.17 |
| Jun 28, 2024 |
126.78 |
| Jun 27, 2024 |
126.48 |
| Jun 26, 2024 |
126.27 |
| Jun 25, 2024 |
125.85 |
| Jun 24, 2024 |
125.48 |
| Jun 21, 2024 |
125.25 |
| Jun 20, 2024 |
124.90 |
| Jun 18, 2024 |
124.47 |
| Jun 17, 2024 |
123.86 |
| Jun 14, 2024 |
123.37 |
| Jun 13, 2024 |
123.03 |
| Jun 12, 2024 |
122.72 |
| Jun 11, 2024 |
122.36 |
| Jun 10, 2024 |
122.15 |
| Jun 7, 2024 |
121.81 |
| Jun 6, 2024 |
121.58 |
| Jun 5, 2024 |
121.35 |
| Jun 4, 2024 |
121.02 |
| Jun 3, 2024 |
120.69 |
| May 31, 2024 |
120.33 |
| May 30, 2024 |
119.75 |
| May 29, 2024 |
119.10 |
| May 28, 2024 |
118.35 |
| May 24, 2024 |
117.56 |
| May 23, 2024 |
116.80 |
| May 22, 2024 |
116.16 |
| May 21, 2024 |
115.58 |
| May 20, 2024 |
114.92 |
| May 17, 2024 |
114.29 |
| May 16, 2024 |
113.77 |
| May 15, 2024 |
113.12 |
| May 14, 2024 |
112.45 |
| May 13, 2024 |
111.87 |
| May 10, 2024 |
111.31 |
| May 9, 2024 |
110.70 |
| May 8, 2024 |
110.14 |
| May 7, 2024 |
109.59 |
| May 6, 2024 |
109.00 |
| May 3, 2024 |
108.31 |
| May 2, 2024 |
107.74 |
| May 1, 2024 |
107.12 |
| Apr 30, 2024 |
106.54 |
| Apr 29, 2024 |
105.87 |
| Apr 26, 2024 |
105.22 |
| Apr 25, 2024 |
104.56 |
| Apr 24, 2024 |
103.96 |
| Apr 23, 2024 |
103.43 |
| Apr 22, 2024 |
102.90 |
| Apr 19, 2024 |
102.41 |
| Apr 18, 2024 |
101.98 |
| Apr 17, 2024 |
101.43 |
| Apr 16, 2024 |
100.85 |
| Apr 15, 2024 |
100.14 |
| Apr 12, 2024 |
99.42 |
| Apr 11, 2024 |
98.69 |
| Apr 10, 2024 |
97.86 |
| Apr 9, 2024 |
97.20 |
| Apr 8, 2024 |
96.51 |
| Apr 5, 2024 |
95.83 |
| Apr 4, 2024 |
95.12 |
| Apr 3, 2024 |
94.39 |
| Apr 2, 2024 |
93.62 |
| Apr 1, 2024 |
92.91 |
| Mar 28, 2024 |
92.12 |
| Mar 27, 2024 |
91.43 |
| Mar 26, 2024 |
90.74 |
| Mar 25, 2024 |
90.01 |
| Mar 22, 2024 |
89.33 |
| Mar 21, 2024 |
88.78 |
| Mar 20, 2024 |
88.25 |
| Mar 19, 2024 |
88.02 |
| Mar 18, 2024 |
87.81 |
| Mar 15, 2024 |
87.59 |
| Mar 14, 2024 |
87.37 |
| Mar 13, 2024 |
87.19 |
| Mar 12, 2024 |
87.01 |
| Mar 11, 2024 |
86.78 |
| Mar 8, 2024 |
86.63 |
| Mar 7, 2024 |
86.41 |
| Mar 6, 2024 |
86.16 |
| Mar 5, 2024 |
85.96 |
| Mar 4, 2024 |
85.65 |
| Mar 1, 2024 |
85.38 |
| Feb 29, 2024 |
85.10 |
| Feb 28, 2024 |
84.92 |
| Feb 27, 2024 |
84.77 |
| Feb 26, 2024 |
84.53 |
| Feb 23, 2024 |
84.30 |
| Feb 22, 2024 |
84.14 |
| Feb 21, 2024 |
83.92 |
| Feb 20, 2024 |
83.76 |
| Feb 16, 2024 |
83.61 |
| Feb 15, 2024 |
83.49 |
| Feb 14, 2024 |
83.35 |
| Feb 13, 2024 |
83.23 |
| Feb 12, 2024 |
83.12 |
| Feb 9, 2024 |
82.94 |
| Feb 8, 2024 |
82.75 |
| Feb 7, 2024 |
82.60 |
| Feb 6, 2024 |
82.44 |
| Feb 5, 2024 |
82.29 |
| Feb 2, 2024 |
82.08 |
| Feb 1, 2024 |
81.93 |
| Jan 31, 2024 |
81.76 |
| Jan 30, 2024 |
81.58 |
| Jan 29, 2024 |
81.40 |
| Jan 26, 2024 |
81.16 |
| Jan 25, 2024 |
80.90 |
| Jan 24, 2024 |
80.62 |
| Jan 23, 2024 |
80.33 |
| Jan 22, 2024 |
80.03 |
| Jan 19, 2024 |
79.70 |
| Jan 18, 2024 |
79.41 |
| Jan 17, 2024 |
79.16 |
| Jan 16, 2024 |
78.91 |
| Jan 12, 2024 |
78.60 |
| Jan 11, 2024 |
78.29 |
| Jan 10, 2024 |
77.94 |
| Jan 9, 2024 |
77.61 |
| Jan 8, 2024 |
77.23 |
| Jan 5, 2024 |
76.86 |
| Jan 4, 2024 |
76.56 |
| Jan 3, 2024 |
76.24 |
| Jan 2, 2024 |
75.94 |
| Dec 29, 2023 |
75.64 |
| Dec 28, 2023 |
75.32 |
| Dec 27, 2023 |
74.98 |
| Dec 26, 2023 |
74.63 |
| Dec 22, 2023 |
74.27 |
| Dec 21, 2023 |
73.94 |
| Dec 20, 2023 |
73.63 |
| Dec 19, 2023 |
73.44 |
| Dec 18, 2023 |
73.18 |
| Dec 15, 2023 |
72.95 |
| Dec 14, 2023 |
72.71 |
| Dec 13, 2023 |
72.42 |
| Dec 12, 2023 |
72.18 |
| Dec 11, 2023 |
71.98 |
| Dec 8, 2023 |
71.79 |
| Dec 7, 2023 |
71.59 |
| Dec 6, 2023 |
71.48 |
| Dec 5, 2023 |
71.38 |
| Dec 4, 2023 |
71.28 |
| Dec 1, 2023 |
71.17 |
| Nov 30, 2023 |
71.01 |
| Nov 29, 2023 |
70.88 |
| Nov 28, 2023 |
70.76 |
| Nov 27, 2023 |
70.65 |
| Nov 24, 2023 |
70.49 |
| Nov 22, 2023 |
70.39 |
| Nov 21, 2023 |
70.27 |
| Nov 20, 2023 |
70.14 |
| Nov 17, 2023 |
69.97 |
| Nov 16, 2023 |
69.82 |
| Nov 15, 2023 |
69.68 |
| Nov 14, 2023 |
69.55 |
| Nov 13, 2023 |
69.41 |
| Nov 10, 2023 |
69.32 |
| Nov 9, 2023 |
69.21 |
| Nov 8, 2023 |
69.11 |
| Nov 7, 2023 |
68.99 |
| Nov 6, 2023 |
68.84 |
| Nov 3, 2023 |
68.66 |
| Nov 2, 2023 |
68.48 |
| Nov 1, 2023 |
68.38 |
| Oct 31, 2023 |
68.26 |
| Oct 30, 2023 |
68.20 |
| Oct 27, 2023 |
68.15 |
| Oct 26, 2023 |
68.11 |
| Oct 25, 2023 |
68.10 |
| Oct 24, 2023 |
68.08 |
| Oct 23, 2023 |
68.08 |
| Oct 20, 2023 |
68.03 |
| Oct 19, 2023 |
68.00 |
| Oct 18, 2023 |
67.98 |
| Oct 17, 2023 |
67.95 |
| Oct 16, 2023 |
67.96 |
| Oct 13, 2023 |
67.97 |
| Oct 12, 2023 |
67.97 |
| Oct 11, 2023 |
67.94 |
| Oct 10, 2023 |
67.95 |
| Oct 9, 2023 |
68.00 |
| Oct 6, 2023 |
68.03 |
| Oct 5, 2023 |
68.06 |
| Oct 4, 2023 |
68.02 |
| Oct 3, 2023 |
67.97 |
| Oct 2, 2023 |
67.93 |
| Sep 29, 2023 |
67.88 |
| Sep 28, 2023 |
67.81 |
| Sep 27, 2023 |
67.81 |
| Sep 26, 2023 |
67.74 |
| Sep 25, 2023 |
67.69 |
| Sep 22, 2023 |
67.60 |
| Sep 21, 2023 |
67.51 |
| Sep 20, 2023 |
67.43 |
| Sep 19, 2023 |
67.31 |
| Sep 18, 2023 |
67.14 |
| Sep 15, 2023 |
66.95 |
| Sep 14, 2023 |
66.77 |
| Sep 13, 2023 |
66.58 |
| Sep 12, 2023 |
66.44 |
| Sep 11, 2023 |
66.29 |
| Sep 8, 2023 |
66.18 |
| Sep 7, 2023 |
66.12 |
| Sep 6, 2023 |
66.06 |
| Sep 5, 2023 |
65.96 |
| Sep 1, 2023 |
65.86 |
| Aug 31, 2023 |
65.77 |
| Aug 30, 2023 |
65.69 |
| Aug 29, 2023 |
65.67 |
| Aug 28, 2023 |
65.69 |
| Aug 25, 2023 |
65.76 |
| Aug 24, 2023 |
65.87 |
| Aug 23, 2023 |
65.95 |
| Aug 22, 2023 |
65.99 |
| Aug 21, 2023 |
66.04 |
| Aug 18, 2023 |
66.06 |
| Aug 17, 2023 |
66.13 |
| Aug 16, 2023 |
66.21 |
| Aug 15, 2023 |
66.28 |
| Aug 14, 2023 |
66.36 |
| Aug 11, 2023 |
66.38 |
| Aug 10, 2023 |
66.45 |
| Aug 9, 2023 |
66.58 |
| Aug 8, 2023 |
66.72 |
| Aug 7, 2023 |
66.76 |
| Aug 4, 2023 |
66.70 |
| Aug 3, 2023 |
66.63 |
| Aug 2, 2023 |
66.57 |
| Aug 1, 2023 |
66.57 |
| Jul 31, 2023 |
66.50 |
| Jul 28, 2023 |
66.37 |
| Jul 27, 2023 |
66.22 |
| Jul 26, 2023 |
66.10 |
| Jul 25, 2023 |
65.97 |
| Jul 24, 2023 |
65.88 |
| Jul 21, 2023 |
65.78 |
| Jul 20, 2023 |
65.68 |
| Jul 19, 2023 |
65.60 |
| Jul 18, 2023 |
65.53 |
| Jul 17, 2023 |
65.44 |
| Jul 14, 2023 |
65.36 |
| Jul 13, 2023 |
65.31 |
| Jul 12, 2023 |
65.27 |
| Jul 11, 2023 |
65.28 |
| Jul 10, 2023 |
65.25 |
| Jul 7, 2023 |
65.22 |
| Jul 6, 2023 |
65.17 |
| Jul 5, 2023 |
65.13 |
| Jul 3, 2023 |
65.11 |
| Jun 30, 2023 |
65.07 |
| Jun 29, 2023 |
65.02 |
| Jun 28, 2023 |
64.97 |
| Jun 27, 2023 |
64.88 |
| Jun 26, 2023 |
64.79 |
| Jun 23, 2023 |
64.75 |
| Jun 22, 2023 |
64.68 |
| Jun 21, 2023 |
64.63 |
| Jun 20, 2023 |
64.57 |
| Jun 16, 2023 |
64.41 |
| Jun 15, 2023 |
64.19 |
| Jun 14, 2023 |
63.96 |
| Jun 13, 2023 |
63.77 |
| Jun 12, 2023 |
63.62 |
| Jun 9, 2023 |
63.54 |
| Jun 8, 2023 |
63.50 |
| Jun 7, 2023 |
63.38 |
| Jun 6, 2023 |
63.23 |
| Jun 5, 2023 |
63.10 |
| Jun 2, 2023 |
62.98 |
| Jun 1, 2023 |
62.76 |
| May 31, 2023 |
62.55 |
| May 30, 2023 |
62.34 |
| May 26, 2023 |
62.03 |
| May 25, 2023 |
61.69 |
| May 24, 2023 |
61.38 |
| May 23, 2023 |
61.13 |
| May 22, 2023 |
60.89 |
| May 19, 2023 |
60.66 |
| May 18, 2023 |
60.41 |
| May 17, 2023 |
60.20 |
| May 16, 2023 |
60.01 |
| May 15, 2023 |
59.87 |
| May 12, 2023 |
59.72 |
| May 11, 2023 |
59.63 |
| May 10, 2023 |
59.54 |
| May 9, 2023 |
59.50 |
| May 8, 2023 |
59.44 |
| May 5, 2023 |
59.38 |
| May 4, 2023 |
59.33 |
| May 3, 2023 |
59.26 |
| May 2, 2023 |
59.20 |
| May 1, 2023 |
59.14 |
| Apr 28, 2023 |
59.09 |
| Apr 27, 2023 |
59.04 |
| Apr 26, 2023 |
59.05 |
| Apr 25, 2023 |
59.03 |
| Apr 24, 2023 |
59.06 |
| Apr 21, 2023 |
59.08 |
| Apr 20, 2023 |
59.06 |
| Apr 19, 2023 |
59.07 |
| Apr 18, 2023 |
59.06 |
| Apr 17, 2023 |
59.07 |
| Apr 14, 2023 |
59.08 |
| Apr 13, 2023 |
59.08 |
| Apr 12, 2023 |
59.03 |
| Apr 11, 2023 |
59.02 |
| Apr 10, 2023 |
59.03 |
| Apr 6, 2023 |
59.02 |
| Apr 5, 2023 |
59.08 |
| Apr 4, 2023 |
59.16 |
| Apr 3, 2023 |
59.25 |
| Mar 31, 2023 |
59.23 |
| Mar 30, 2023 |
59.15 |
| Mar 29, 2023 |
59.02 |
| Mar 28, 2023 |
58.88 |
| Mar 27, 2023 |
58.84 |
| Mar 24, 2023 |
58.79 |
| Mar 23, 2023 |
58.73 |
| Mar 22, 2023 |
58.64 |
| Mar 21, 2023 |
58.61 |
| Mar 20, 2023 |
58.57 |
| Mar 17, 2023 |
58.51 |
| Mar 16, 2023 |
58.46 |
| Mar 15, 2023 |
58.34 |
| Mar 14, 2023 |
58.25 |
| Mar 13, 2023 |
58.18 |
| Mar 10, 2023 |
58.09 |
| Mar 9, 2023 |
57.99 |
| Mar 8, 2023 |
57.88 |
| Mar 7, 2023 |
57.73 |
| Mar 6, 2023 |
57.64 |
| Mar 3, 2023 |
57.52 |
| Mar 2, 2023 |
57.42 |
| Mar 1, 2023 |
57.33 |
| Feb 28, 2023 |
57.23 |
| Feb 27, 2023 |
57.16 |
| Feb 24, 2023 |
57.11 |
| Feb 23, 2023 |
57.05 |
| Feb 22, 2023 |
56.97 |
| Feb 21, 2023 |
56.94 |
| Feb 17, 2023 |
56.86 |
| Feb 16, 2023 |
56.76 |
| Feb 15, 2023 |
56.64 |
| Feb 14, 2023 |
56.49 |
| Feb 13, 2023 |
56.36 |
| Feb 10, 2023 |
56.31 |
| Feb 9, 2023 |
56.22 |
| Feb 8, 2023 |
56.13 |
| Feb 7, 2023 |
56.09 |
| Feb 6, 2023 |
56.03 |
| Feb 3, 2023 |
56.00 |
| Feb 2, 2023 |
55.90 |
| Feb 1, 2023 |
55.80 |
| Jan 31, 2023 |
55.73 |
| Jan 30, 2023 |
55.70 |
| Jan 27, 2023 |
55.73 |
| Jan 26, 2023 |
55.69 |
| Jan 25, 2023 |
55.68 |
| Jan 24, 2023 |
55.65 |
| Jan 23, 2023 |
55.55 |
| Jan 20, 2023 |
55.46 |
| Jan 19, 2023 |
55.42 |
| Jan 18, 2023 |
55.42 |
| Jan 17, 2023 |
55.36 |
| Jan 13, 2023 |
55.29 |
| Jan 12, 2023 |
55.25 |
| Jan 11, 2023 |
55.19 |
| Jan 10, 2023 |
55.11 |
| Jan 9, 2023 |
55.01 |
| Jan 6, 2023 |
54.99 |
| Jan 5, 2023 |
54.97 |
| Jan 4, 2023 |
55.00 |
| Jan 3, 2023 |
55.04 |
| Dec 30, 2022 |
55.10 |
| Dec 29, 2022 |
55.16 |
| Dec 28, 2022 |
55.20 |
| Dec 27, 2022 |
55.29 |
| Dec 23, 2022 |
55.34 |
| Dec 22, 2022 |
55.44 |
| Dec 21, 2022 |
55.50 |
| Dec 20, 2022 |
55.55 |
| Dec 19, 2022 |
55.57 |
| Dec 16, 2022 |
55.59 |
| Dec 15, 2022 |
55.64 |
| Dec 14, 2022 |
55.70 |
| Dec 13, 2022 |
55.68 |
| Dec 12, 2022 |
55.61 |
| Dec 9, 2022 |
55.51 |
| Dec 8, 2022 |
55.41 |
| Dec 7, 2022 |
55.33 |
| Dec 6, 2022 |
55.26 |
| Dec 5, 2022 |
55.17 |
| Dec 2, 2022 |
55.09 |
| Dec 1, 2022 |
54.99 |
| Nov 30, 2022 |
54.88 |
| Nov 29, 2022 |
54.74 |
| Nov 28, 2022 |
54.68 |
| Nov 25, 2022 |
54.62 |
| Nov 23, 2022 |
54.51 |
| Nov 22, 2022 |
54.39 |
| Nov 21, 2022 |
54.29 |
| Nov 18, 2022 |
54.31 |
| Nov 17, 2022 |
54.29 |
| Nov 16, 2022 |
54.22 |
| Nov 15, 2022 |
54.14 |
| Nov 14, 2022 |
53.98 |
| Nov 11, 2022 |
53.88 |
| Nov 10, 2022 |
53.77 |
| Nov 9, 2022 |
53.70 |
| Nov 8, 2022 |
53.70 |
| Nov 7, 2022 |
53.69 |
| Nov 4, 2022 |
53.72 |
| Nov 3, 2022 |
53.82 |
| Nov 2, 2022 |
53.91 |
| Nov 1, 2022 |
54.00 |
| Oct 31, 2022 |
54.07 |
| Oct 28, 2022 |
54.20 |
| Oct 27, 2022 |
54.38 |
| Oct 26, 2022 |
54.56 |
| Oct 25, 2022 |
54.73 |
| Oct 24, 2022 |
54.91 |
| Oct 21, 2022 |
55.09 |
| Oct 20, 2022 |
55.21 |
| Oct 19, 2022 |
55.37 |
| Oct 18, 2022 |
55.49 |
| Oct 17, 2022 |
55.67 |
| Oct 14, 2022 |
55.84 |
| Oct 13, 2022 |
56.09 |
| Oct 12, 2022 |
56.28 |
| Oct 11, 2022 |
56.47 |
| Oct 10, 2022 |
56.65 |
| Oct 7, 2022 |
56.86 |
| Oct 6, 2022 |
57.04 |
| Oct 5, 2022 |
57.18 |
| Oct 4, 2022 |
57.28 |
| Oct 3, 2022 |
57.41 |
| Sep 30, 2022 |
57.60 |
| Sep 29, 2022 |
57.87 |
| Sep 28, 2022 |
58.13 |
| Sep 27, 2022 |
58.36 |
| Sep 26, 2022 |
58.56 |
| Sep 23, 2022 |
58.81 |
| Sep 22, 2022 |
59.00 |
| Sep 21, 2022 |
59.18 |
| Sep 20, 2022 |
59.36 |
| Sep 19, 2022 |
59.50 |
| Sep 16, 2022 |
59.64 |
| Sep 15, 2022 |
59.76 |
| Sep 14, 2022 |
59.86 |
| Sep 13, 2022 |
59.93 |
| Sep 12, 2022 |
59.93 |
| Sep 9, 2022 |
59.88 |
| Sep 8, 2022 |
59.85 |
| Sep 7, 2022 |
59.90 |
| Sep 6, 2022 |
59.97 |
| Sep 2, 2022 |
60.04 |
| Sep 1, 2022 |
60.04 |
| Aug 31, 2022 |
60.02 |
| Aug 30, 2022 |
60.02 |
| Aug 29, 2022 |
60.01 |
| Aug 26, 2022 |
59.97 |
| Aug 25, 2022 |
60.00 |
| Aug 24, 2022 |
59.95 |
| Aug 23, 2022 |
59.96 |
| Aug 22, 2022 |
60.06 |
| Aug 19, 2022 |
60.21 |
| Aug 18, 2022 |
60.37 |
| Aug 17, 2022 |
60.53 |
| Aug 16, 2022 |
60.71 |
| Aug 15, 2022 |
60.83 |
| Aug 12, 2022 |
61.04 |
| Aug 11, 2022 |
61.21 |
| Aug 10, 2022 |
61.44 |
| Aug 9, 2022 |
61.68 |
| Aug 8, 2022 |
61.91 |
| Aug 5, 2022 |
62.04 |
| Aug 4, 2022 |
62.12 |
| Aug 3, 2022 |
62.22 |
| Aug 2, 2022 |
62.31 |
| Aug 1, 2022 |
62.45 |
| Jul 29, 2022 |
62.62 |
| Jul 28, 2022 |
62.87 |
| Jul 27, 2022 |
63.04 |
| Jul 26, 2022 |
63.24 |
| Jul 25, 2022 |
63.40 |
| Jul 22, 2022 |
63.53 |
| Jul 21, 2022 |
63.69 |
| Jul 20, 2022 |
63.77 |
| Jul 19, 2022 |
63.91 |
| Jul 18, 2022 |
64.09 |
| Jul 15, 2022 |
64.36 |
| Jul 14, 2022 |
64.55 |
| Jul 13, 2022 |
64.78 |
| Jul 12, 2022 |
64.96 |
| Jul 11, 2022 |
65.18 |
| Jul 8, 2022 |
65.35 |
| Jul 7, 2022 |
65.51 |
| Jul 6, 2022 |
65.74 |
| Jul 5, 2022 |
65.98 |
| Jul 1, 2022 |
66.26 |
| Jun 30, 2022 |
66.65 |
| Jun 29, 2022 |
67.00 |
| Jun 28, 2022 |
67.31 |
| Jun 27, 2022 |
67.55 |
| Jun 24, 2022 |
67.82 |
| Jun 23, 2022 |
68.09 |
| Jun 22, 2022 |
68.41 |
| Jun 21, 2022 |
68.73 |
| Jun 17, 2022 |
69.06 |
| Jun 16, 2022 |
69.42 |
| Jun 15, 2022 |
69.81 |
| Jun 14, 2022 |
70.18 |
| Jun 13, 2022 |
70.53 |
| Jun 10, 2022 |
70.91 |
| Jun 9, 2022 |
71.24 |
| Jun 8, 2022 |
71.56 |
| Jun 7, 2022 |
71.79 |
| Jun 6, 2022 |
71.93 |
| Jun 3, 2022 |
72.09 |
| Jun 2, 2022 |
72.20 |
| Jun 1, 2022 |
72.28 |
| May 31, 2022 |
72.37 |
| May 27, 2022 |
72.49 |
| May 26, 2022 |
72.63 |
| May 25, 2022 |
72.81 |
| May 24, 2022 |
72.92 |
| May 23, 2022 |
72.97 |
| May 20, 2022 |
73.04 |
| May 19, 2022 |
73.17 |
| May 18, 2022 |
73.37 |
| May 17, 2022 |
73.50 |
| May 16, 2022 |
73.52 |
| May 13, 2022 |
73.75 |
| May 12, 2022 |
74.09 |
| May 11, 2022 |
74.61 |
| May 10, 2022 |
74.99 |
| May 9, 2022 |
75.39 |
| May 6, 2022 |
75.83 |
| May 5, 2022 |
76.20 |
| May 4, 2022 |
76.52 |
| May 3, 2022 |
76.86 |
| May 2, 2022 |
77.25 |
| Apr 29, 2022 |
77.72 |
| Apr 28, 2022 |
78.27 |
| Apr 27, 2022 |
78.79 |
| Apr 26, 2022 |
79.26 |
| Apr 25, 2022 |
79.71 |
| Apr 22, 2022 |
80.13 |
| Apr 21, 2022 |
80.50 |
| Apr 20, 2022 |
80.77 |
| Apr 19, 2022 |
80.92 |
| Apr 18, 2022 |
81.09 |
| Apr 14, 2022 |
81.31 |
| Apr 13, 2022 |
81.59 |
| Apr 12, 2022 |
81.78 |
| Apr 11, 2022 |
81.98 |
| Apr 8, 2022 |
82.13 |
| Apr 7, 2022 |
82.26 |
| Apr 6, 2022 |
82.43 |
| Apr 5, 2022 |
82.57 |
| Apr 4, 2022 |
82.74 |
| Apr 1, 2022 |
82.82 |
| Mar 31, 2022 |
83.00 |
| Mar 30, 2022 |
83.24 |
| Mar 29, 2022 |
83.52 |
| Mar 28, 2022 |
83.82 |
| Mar 25, 2022 |
84.14 |
| Mar 24, 2022 |
84.48 |
| Mar 23, 2022 |
84.80 |
| Mar 22, 2022 |
85.16 |
| Mar 21, 2022 |
85.47 |
| Mar 18, 2022 |
85.82 |
| Mar 17, 2022 |
86.11 |
| Mar 16, 2022 |
86.43 |
| Mar 15, 2022 |
86.75 |
| Mar 14, 2022 |
87.15 |
| Mar 11, 2022 |
87.64 |
| Mar 10, 2022 |
88.11 |
| Mar 9, 2022 |
88.46 |
| Mar 8, 2022 |
88.75 |
| Mar 7, 2022 |
89.10 |
| Mar 4, 2022 |
89.39 |
| Mar 3, 2022 |
89.57 |
| Mar 2, 2022 |
89.43 |
| Mar 1, 2022 |
89.22 |
| Feb 28, 2022 |
89.15 |
| Feb 25, 2022 |
89.08 |
| Feb 24, 2022 |
88.95 |
| Feb 23, 2022 |
88.86 |
| Feb 22, 2022 |
88.82 |
| Feb 18, 2022 |
88.71 |
| Feb 17, 2022 |
88.61 |
| Feb 16, 2022 |
88.46 |
| Feb 15, 2022 |
88.18 |
| Feb 14, 2022 |
87.90 |
| Feb 11, 2022 |
87.76 |
| Feb 10, 2022 |
87.66 |
| Feb 9, 2022 |
87.52 |
| Feb 8, 2022 |
87.48 |
| Feb 7, 2022 |
87.47 |
| Feb 4, 2022 |
87.58 |
| Feb 3, 2022 |
87.66 |
| Feb 2, 2022 |
87.70 |
| Feb 1, 2022 |
87.67 |
| Jan 31, 2022 |
87.58 |
| Jan 28, 2022 |
87.45 |
| Jan 27, 2022 |
87.40 |
| Jan 26, 2022 |
87.36 |
| Jan 25, 2022 |
87.26 |
| Jan 24, 2022 |
87.14 |
| Jan 21, 2022 |
86.95 |
| Jan 20, 2022 |
86.82 |
| Jan 19, 2022 |
86.61 |
| Jan 18, 2022 |
86.27 |
| Jan 14, 2022 |
85.86 |
| Jan 13, 2022 |
85.34 |
| Jan 12, 2022 |
84.84 |
| Jan 11, 2022 |
84.35 |
| Jan 10, 2022 |
83.85 |
| Jan 7, 2022 |
83.36 |
| Jan 6, 2022 |
82.84 |
| Jan 5, 2022 |
82.30 |
| Jan 4, 2022 |
81.79 |
| Jan 3, 2022 |
81.22 |
| Dec 31, 2021 |
80.67 |
| Dec 30, 2021 |
80.18 |
| Dec 29, 2021 |
79.65 |
| Dec 28, 2021 |
79.07 |
| Dec 27, 2021 |
78.57 |
| Dec 23, 2021 |
78.03 |
| Dec 22, 2021 |
77.47 |
| Dec 21, 2021 |
77.00 |
| Dec 20, 2021 |
76.57 |
| Dec 17, 2021 |
76.33 |
| Dec 16, 2021 |
76.08 |
| Dec 15, 2021 |
75.83 |
| Dec 14, 2021 |
75.53 |
| Dec 13, 2021 |
75.27 |
| Dec 10, 2021 |
75.00 |
| Dec 9, 2021 |
74.71 |
| Dec 8, 2021 |
74.45 |
| Dec 7, 2021 |
74.19 |
| Dec 6, 2021 |
73.98 |
| Dec 3, 2021 |
73.81 |
| Dec 2, 2021 |
73.66 |
| Dec 1, 2021 |
73.48 |
| Nov 30, 2021 |
73.22 |
| Nov 29, 2021 |
72.99 |
| Nov 26, 2021 |
72.75 |
| Nov 24, 2021 |
72.57 |
| Nov 23, 2021 |
72.32 |
| Nov 22, 2021 |
72.09 |
| Nov 19, 2021 |
71.90 |
| Nov 18, 2021 |
71.71 |
| Nov 17, 2021 |
71.62 |
| Nov 16, 2021 |
71.56 |
| Nov 15, 2021 |
71.50 |
| Nov 12, 2021 |
71.44 |
| Nov 11, 2021 |
71.37 |
| Nov 10, 2021 |
71.35 |
| Nov 9, 2021 |
71.36 |
| Nov 8, 2021 |
71.31 |
| Nov 5, 2021 |
71.30 |
| Nov 4, 2021 |
71.30 |
| Nov 3, 2021 |
71.33 |
| Nov 2, 2021 |
71.35 |
| Nov 1, 2021 |
71.37 |
| Oct 29, 2021 |
71.36 |
| Oct 28, 2021 |
71.38 |
| Oct 27, 2021 |
71.40 |
| Oct 26, 2021 |
71.45 |
| Oct 25, 2021 |
71.49 |
| Oct 22, 2021 |
71.54 |
| Oct 21, 2021 |
71.59 |
| Oct 20, 2021 |
71.72 |
| Oct 19, 2021 |
71.87 |
| Oct 18, 2021 |
72.12 |
| Oct 15, 2021 |
72.42 |
| Oct 14, 2021 |
72.69 |
| Oct 13, 2021 |
72.98 |
| Oct 12, 2021 |
73.27 |
| Oct 11, 2021 |
73.49 |
| Oct 8, 2021 |
73.65 |
| Oct 7, 2021 |
73.79 |
| Oct 6, 2021 |
73.89 |
| Oct 5, 2021 |
73.98 |
| Oct 4, 2021 |
74.09 |
| Oct 1, 2021 |
74.20 |
| Sep 30, 2021 |
74.29 |
| Sep 29, 2021 |
74.42 |
| Sep 28, 2021 |
74.49 |
| Sep 27, 2021 |
74.52 |
| Sep 24, 2021 |
74.52 |
| Sep 23, 2021 |
74.57 |
| Sep 22, 2021 |
74.66 |
| Sep 21, 2021 |
74.75 |
| Sep 20, 2021 |
74.90 |
| Sep 17, 2021 |
75.03 |
| Sep 16, 2021 |
75.08 |
| Sep 15, 2021 |
75.16 |
| Sep 14, 2021 |
75.30 |
| Sep 13, 2021 |
75.44 |
| Sep 10, 2021 |
75.55 |
| Sep 9, 2021 |
75.78 |
| Sep 8, 2021 |
75.98 |
| Sep 7, 2021 |
76.21 |
| Sep 3, 2021 |
76.37 |
| Sep 2, 2021 |
76.51 |
| Sep 1, 2021 |
76.61 |
| Aug 31, 2021 |
76.69 |
| Aug 30, 2021 |
76.76 |
| Aug 27, 2021 |
76.83 |
| Aug 26, 2021 |
76.97 |
| Aug 25, 2021 |
77.12 |
| Aug 24, 2021 |
77.28 |
| Aug 23, 2021 |
77.45 |
| Aug 20, 2021 |
77.61 |
| Aug 19, 2021 |
77.79 |
| Aug 18, 2021 |
77.95 |
| Aug 17, 2021 |
78.15 |
| Aug 16, 2021 |
78.42 |
| Aug 13, 2021 |
78.67 |
| Aug 12, 2021 |
78.90 |
| Aug 11, 2021 |
79.18 |
| Aug 10, 2021 |
79.36 |
| Aug 9, 2021 |
79.52 |
| Aug 6, 2021 |
79.60 |
| Aug 5, 2021 |
79.60 |
| Aug 4, 2021 |
79.60 |
| Aug 3, 2021 |
79.62 |
| Aug 2, 2021 |
79.61 |
| Jul 30, 2021 |
79.68 |
| Jul 29, 2021 |
79.73 |
| Jul 28, 2021 |
79.77 |
| Jul 27, 2021 |
79.86 |
| Jul 26, 2021 |
79.97 |
| Jul 23, 2021 |
79.99 |
| Jul 22, 2021 |
80.01 |
| Jul 21, 2021 |
80.11 |
| Jul 20, 2021 |
80.18 |
| Jul 19, 2021 |
80.40 |
| Jul 16, 2021 |
80.60 |
| Jul 15, 2021 |
80.80 |
| Jul 14, 2021 |
80.95 |
| Jul 13, 2021 |
81.08 |
| Jul 12, 2021 |
81.24 |
| Jul 9, 2021 |
81.41 |
| Jul 8, 2021 |
81.55 |
| Jul 7, 2021 |
81.80 |
| Jul 6, 2021 |
81.99 |
| Jul 2, 2021 |
82.09 |
| Jul 1, 2021 |
82.18 |
| Jun 30, 2021 |
82.37 |
| Jun 29, 2021 |
82.42 |
| Jun 28, 2021 |
82.53 |
| Jun 25, 2021 |
82.67 |
| Jun 24, 2021 |
82.84 |
| Jun 23, 2021 |
83.04 |
| Jun 22, 2021 |
83.30 |
| Jun 21, 2021 |
83.66 |
| Jun 18, 2021 |
84.02 |
| Jun 17, 2021 |
84.39 |
| Jun 16, 2021 |
84.66 |
| Jun 15, 2021 |
84.92 |
| Jun 14, 2021 |
85.15 |
| Jun 11, 2021 |
85.39 |
| Jun 10, 2021 |
85.56 |
| Jun 9, 2021 |
85.71 |
| Jun 8, 2021 |
85.87 |
| Jun 7, 2021 |
86.02 |
| Jun 4, 2021 |
86.02 |
| Jun 3, 2021 |
86.00 |
| Jun 2, 2021 |
86.07 |
| Jun 1, 2021 |
86.21 |
| May 28, 2021 |
86.34 |
| May 27, 2021 |
86.45 |
| May 26, 2021 |
86.67 |
| May 25, 2021 |
86.85 |
| May 24, 2021 |
87.00 |
| May 21, 2021 |
87.10 |
| May 20, 2021 |
87.27 |
| May 19, 2021 |
87.36 |
| May 18, 2021 |
87.54 |
| May 17, 2021 |
87.67 |
| May 14, 2021 |
87.84 |
| May 13, 2021 |
87.93 |
| May 12, 2021 |
88.17 |
| May 11, 2021 |
88.46 |
| May 10, 2021 |
88.74 |
| May 7, 2021 |
88.95 |
| May 6, 2021 |
88.99 |
| May 5, 2021 |
89.15 |
| May 4, 2021 |
89.21 |
| May 3, 2021 |
89.25 |
| Apr 30, 2021 |
89.37 |
| Apr 29, 2021 |
89.42 |
| Apr 28, 2021 |
89.37 |
| Apr 27, 2021 |
89.41 |
| Apr 26, 2021 |
89.38 |
| Apr 23, 2021 |
89.35 |
| Apr 22, 2021 |
89.28 |
| Apr 21, 2021 |
89.25 |
| Apr 20, 2021 |
89.14 |
| Apr 19, 2021 |
89.01 |
| Apr 16, 2021 |
88.87 |
| Apr 15, 2021 |
88.64 |
| Apr 14, 2021 |
88.47 |
| Apr 13, 2021 |
88.26 |
| Apr 12, 2021 |
87.98 |
| Apr 9, 2021 |
87.64 |
| Apr 8, 2021 |
87.24 |
| Apr 7, 2021 |
86.92 |
| Apr 6, 2021 |
86.67 |
| Apr 5, 2021 |
86.44 |
| Apr 1, 2021 |
86.27 |
| Mar 31, 2021 |
86.09 |
| Mar 30, 2021 |
86.04 |
| Mar 29, 2021 |
85.92 |
| Mar 26, 2021 |
85.81 |
| Mar 25, 2021 |
85.65 |
| Mar 24, 2021 |
85.56 |
| Mar 23, 2021 |
85.47 |
| Mar 22, 2021 |
85.31 |
| Mar 19, 2021 |
85.07 |
| Mar 18, 2021 |
84.80 |
| Mar 17, 2021 |
84.55 |
| Mar 16, 2021 |
84.14 |
| Mar 15, 2021 |
83.81 |
| Mar 12, 2021 |
83.47 |
| Mar 11, 2021 |
83.12 |
| Mar 10, 2021 |
82.75 |
| Mar 9, 2021 |
82.45 |
| Mar 8, 2021 |
82.07 |
| Mar 5, 2021 |
81.77 |
| Mar 4, 2021 |
81.42 |
| Mar 3, 2021 |
81.17 |
| Mar 2, 2021 |
80.83 |
| Mar 1, 2021 |
80.47 |
| Feb 26, 2021 |
80.04 |
| Feb 25, 2021 |
79.64 |
| Feb 24, 2021 |
79.28 |
| Feb 23, 2021 |
78.86 |
| Feb 22, 2021 |
78.52 |
| Feb 19, 2021 |
78.26 |
| Feb 18, 2021 |
77.89 |
| Feb 17, 2021 |
77.59 |
| Feb 16, 2021 |
77.27 |
| Feb 12, 2021 |
76.89 |
| Feb 11, 2021 |
76.48 |
| Feb 10, 2021 |
76.03 |
| Feb 9, 2021 |
75.67 |
| Feb 8, 2021 |
75.27 |
| Feb 5, 2021 |
74.87 |
| Feb 4, 2021 |
74.53 |
| Feb 3, 2021 |
74.13 |
| Feb 2, 2021 |
73.79 |
| Feb 1, 2021 |
73.37 |
| Jan 29, 2021 |
73.00 |
| Jan 28, 2021 |
72.67 |
| Jan 27, 2021 |
72.26 |
| Jan 26, 2021 |
71.88 |
| Jan 25, 2021 |
71.42 |
| Jan 22, 2021 |
70.90 |
| Jan 21, 2021 |
70.38 |
| Jan 20, 2021 |
69.78 |
| Jan 19, 2021 |
69.20 |
| Jan 15, 2021 |
68.53 |
| Jan 14, 2021 |
67.94 |
| Jan 13, 2021 |
67.31 |
| Jan 12, 2021 |
66.72 |
| Jan 11, 2021 |
66.14 |
| Jan 8, 2021 |
65.56 |
| Jan 7, 2021 |
65.05 |
| Jan 6, 2021 |
64.51 |
| Jan 5, 2021 |
64.03 |
| Jan 4, 2021 |
63.57 |
| Dec 31, 2020 |
63.16 |
| Dec 30, 2020 |
62.72 |
| Dec 29, 2020 |
62.34 |
| Dec 28, 2020 |
61.97 |
| Dec 24, 2020 |
61.59 |
| Dec 23, 2020 |
61.21 |
| Dec 22, 2020 |
60.85 |
| Dec 21, 2020 |
60.46 |
| Dec 18, 2020 |
60.02 |
| Dec 17, 2020 |
59.59 |
| Dec 16, 2020 |
59.12 |
| Dec 15, 2020 |
58.60 |
| Dec 14, 2020 |
58.09 |
| Dec 11, 2020 |
57.59 |
| Dec 10, 2020 |
57.14 |
| Dec 9, 2020 |
56.65 |
| Dec 8, 2020 |
56.24 |
| Dec 7, 2020 |
55.77 |
| Dec 4, 2020 |
55.30 |
| Dec 3, 2020 |
54.82 |
| Dec 2, 2020 |
54.42 |
| Dec 1, 2020 |
54.03 |
| Nov 30, 2020 |
53.67 |
| Nov 27, 2020 |
53.41 |
| Nov 25, 2020 |
53.14 |
| Nov 24, 2020 |
52.88 |
| Nov 23, 2020 |
52.58 |
| Nov 20, 2020 |
52.28 |
| Nov 19, 2020 |
51.97 |
| Nov 18, 2020 |
51.63 |
| Nov 17, 2020 |
51.32 |
| Nov 16, 2020 |
50.98 |
| Nov 13, 2020 |
50.67 |
| Nov 12, 2020 |
50.44 |
| Nov 11, 2020 |
50.27 |
| Nov 10, 2020 |
50.06 |
| Nov 9, 2020 |
49.86 |
| Nov 6, 2020 |
49.66 |
| Nov 5, 2020 |
49.45 |
| Nov 4, 2020 |
49.25 |
| Nov 3, 2020 |
49.12 |
| Nov 2, 2020 |
48.97 |
| Oct 30, 2020 |
48.83 |
| Oct 29, 2020 |
48.68 |
| Oct 28, 2020 |
48.55 |
| Oct 27, 2020 |
48.44 |
| Oct 26, 2020 |
48.31 |
| Oct 23, 2020 |
48.18 |
| Oct 22, 2020 |
48.04 |
| Oct 21, 2020 |
47.92 |
| Oct 20, 2020 |
47.81 |
| Oct 19, 2020 |
47.73 |
| Oct 16, 2020 |
47.65 |
| Oct 15, 2020 |
47.59 |
| Oct 14, 2020 |
47.57 |
| Oct 13, 2020 |
47.57 |
| Oct 12, 2020 |
47.54 |
| Oct 9, 2020 |
47.52 |
| Oct 8, 2020 |
47.54 |
| Oct 7, 2020 |
47.55 |
| Oct 6, 2020 |
47.58 |
| Oct 5, 2020 |
47.67 |
| Oct 2, 2020 |
47.72 |
| Oct 1, 2020 |
47.84 |
| Sep 30, 2020 |
47.91 |
| Sep 29, 2020 |
48.01 |
| Sep 28, 2020 |
48.02 |
| Sep 25, 2020 |
48.01 |
| Sep 24, 2020 |
48.03 |
| Sep 23, 2020 |
48.05 |
| Sep 22, 2020 |
48.05 |
| Sep 21, 2020 |
48.04 |
| Sep 18, 2020 |
48.07 |
| Sep 17, 2020 |
48.06 |
| Sep 16, 2020 |
48.03 |
| Sep 15, 2020 |
48.01 |
| Sep 14, 2020 |
48.05 |
| Sep 11, 2020 |
48.06 |
| Sep 10, 2020 |
48.14 |
| Sep 9, 2020 |
48.27 |
| Sep 8, 2020 |
48.35 |
| Sep 4, 2020 |
48.42 |
| Sep 3, 2020 |
48.47 |
| Sep 2, 2020 |
48.51 |
| Sep 1, 2020 |
48.55 |
| Aug 31, 2020 |
48.66 |
| Aug 28, 2020 |
48.77 |
| Aug 27, 2020 |
48.86 |
| Aug 26, 2020 |
48.99 |
| Aug 25, 2020 |
49.11 |
| Aug 24, 2020 |
49.19 |
| Aug 21, 2020 |
49.29 |
| Aug 20, 2020 |
49.41 |
| Aug 19, 2020 |
49.60 |
| Aug 18, 2020 |
49.78 |
| Aug 17, 2020 |
49.97 |
| Aug 14, 2020 |
50.14 |
| Aug 13, 2020 |
50.25 |
| Aug 12, 2020 |
50.30 |
| Aug 11, 2020 |
50.27 |
| Aug 10, 2020 |
50.24 |
| Aug 7, 2020 |
50.22 |
| Aug 6, 2020 |
50.17 |
| Aug 5, 2020 |
50.19 |
| Aug 4, 2020 |
50.08 |
| Aug 3, 2020 |
49.96 |
| Jul 31, 2020 |
49.85 |
| Jul 30, 2020 |
49.78 |
| Jul 29, 2020 |
49.67 |
| Jul 28, 2020 |
49.58 |
| Jul 27, 2020 |
49.47 |
| Jul 24, 2020 |
49.35 |
| Jul 23, 2020 |
49.22 |
| Jul 22, 2020 |
49.08 |
| Jul 21, 2020 |
49.01 |
| Jul 20, 2020 |
48.95 |
| Jul 17, 2020 |
48.86 |
| Jul 16, 2020 |
48.79 |
| Jul 15, 2020 |
48.69 |
| Jul 14, 2020 |
48.57 |
| Jul 13, 2020 |
48.48 |
| Jul 10, 2020 |
48.45 |
| Jul 9, 2020 |
48.43 |
| Jul 8, 2020 |
48.34 |
| Jul 7, 2020 |
48.25 |
| Jul 6, 2020 |
48.15 |
| Jul 2, 2020 |
48.01 |
| Jul 1, 2020 |
47.89 |
| Jun 30, 2020 |
47.72 |
| Jun 29, 2020 |
47.56 |
| Jun 26, 2020 |
47.49 |
| Jun 25, 2020 |
47.43 |
| Jun 24, 2020 |
47.38 |
| Jun 23, 2020 |
47.36 |
| Jun 22, 2020 |
47.29 |
| Jun 19, 2020 |
47.19 |
| Jun 18, 2020 |
47.14 |
| Jun 17, 2020 |
47.06 |
| Jun 16, 2020 |
46.97 |
| Jun 15, 2020 |
46.77 |
| Jun 12, 2020 |
46.61 |
| Jun 11, 2020 |
46.43 |
| Jun 10, 2020 |
46.30 |
| Jun 9, 2020 |
46.15 |
| Jun 8, 2020 |
45.95 |
| Jun 5, 2020 |
45.77 |
| Jun 4, 2020 |
45.55 |
| Jun 3, 2020 |
45.39 |
| Jun 2, 2020 |
45.18 |
| Jun 1, 2020 |
44.96 |
| May 29, 2020 |
44.76 |
| May 28, 2020 |
44.50 |
| May 27, 2020 |
44.32 |
| May 26, 2020 |
44.02 |
| May 22, 2020 |
43.96 |
| May 21, 2020 |
43.84 |
| May 20, 2020 |
43.81 |
| May 19, 2020 |
43.83 |
| May 18, 2020 |
43.85 |
| May 15, 2020 |
43.96 |
| May 14, 2020 |
44.15 |
| May 13, 2020 |
44.34 |
| May 12, 2020 |
44.50 |
| May 11, 2020 |
44.68 |
| May 8, 2020 |
44.77 |
| May 7, 2020 |
44.81 |
| May 6, 2020 |
44.93 |
| May 5, 2020 |
45.05 |
| May 4, 2020 |
45.24 |
| May 1, 2020 |
45.49 |
| Apr 30, 2020 |
45.77 |
| Apr 29, 2020 |
46.01 |
| Apr 28, 2020 |
46.17 |
| Apr 27, 2020 |
46.44 |
| Apr 24, 2020 |
46.72 |
| Apr 23, 2020 |
47.02 |
| Apr 22, 2020 |
47.29 |
| Apr 21, 2020 |
47.56 |
| Apr 20, 2020 |
47.87 |
| Apr 17, 2020 |
48.17 |
| Apr 16, 2020 |
48.39 |
| Apr 15, 2020 |
48.59 |
| Apr 14, 2020 |
48.74 |
| Apr 13, 2020 |
48.85 |
| Apr 9, 2020 |
49.03 |
| Apr 8, 2020 |
49.21 |
| Apr 7, 2020 |
49.37 |
| Apr 6, 2020 |
49.55 |
| Apr 3, 2020 |
49.78 |
| Apr 2, 2020 |
50.14 |
| Apr 1, 2020 |
50.50 |
| Mar 31, 2020 |
50.88 |
| Mar 30, 2020 |
51.19 |
| Mar 27, 2020 |
51.46 |
| Mar 26, 2020 |
51.71 |
| Mar 25, 2020 |
51.97 |
| Mar 24, 2020 |
52.26 |
| Mar 23, 2020 |
52.53 |
| Mar 20, 2020 |
52.91 |
| Mar 19, 2020 |
53.34 |
| Mar 18, 2020 |
53.78 |
| Mar 17, 2020 |
54.16 |
| Mar 16, 2020 |
54.50 |
| Mar 13, 2020 |
54.92 |
| Mar 12, 2020 |
55.14 |
| Mar 11, 2020 |
55.42 |
| Mar 10, 2020 |
55.63 |
| Mar 9, 2020 |
55.77 |
| Mar 6, 2020 |
55.96 |
| Mar 5, 2020 |
56.04 |
| Mar 4, 2020 |
56.07 |
| Mar 3, 2020 |
56.05 |
| Mar 2, 2020 |
56.08 |
| Feb 28, 2020 |
56.05 |
| Feb 27, 2020 |
56.05 |
| Feb 26, 2020 |
56.07 |
| Feb 25, 2020 |
56.04 |
| Feb 24, 2020 |
55.98 |
| Feb 21, 2020 |
55.83 |
| Feb 20, 2020 |
55.62 |
| Feb 19, 2020 |
55.40 |
| Feb 18, 2020 |
55.13 |
| Feb 14, 2020 |
54.90 |
| Feb 13, 2020 |
54.64 |
| Feb 12, 2020 |
54.38 |
| Feb 11, 2020 |
54.14 |
| Feb 10, 2020 |
53.96 |
| Feb 7, 2020 |
53.75 |
| Feb 6, 2020 |
53.56 |
| Feb 5, 2020 |
53.31 |
| Feb 4, 2020 |
53.08 |
| Feb 3, 2020 |
52.88 |
| Jan 31, 2020 |
52.74 |
| Jan 30, 2020 |
52.63 |
| Jan 29, 2020 |
52.49 |
| Jan 28, 2020 |
52.32 |
| Jan 27, 2020 |
52.11 |
| Jan 24, 2020 |
51.94 |
| Jan 23, 2020 |
51.71 |
| Jan 22, 2020 |
51.47 |
| Jan 21, 2020 |
51.26 |
| Jan 17, 2020 |
51.03 |
| Jan 16, 2020 |
50.85 |
| Jan 15, 2020 |
50.69 |
| Jan 14, 2020 |
50.53 |
| Jan 13, 2020 |
50.34 |
| Jan 10, 2020 |
50.14 |
| Jan 9, 2020 |
49.97 |
| Jan 8, 2020 |
49.80 |
| Jan 7, 2020 |
49.61 |
| Jan 6, 2020 |
49.39 |
| Jan 3, 2020 |
49.21 |
| Jan 2, 2020 |
49.01 |
| Dec 31, 2019 |
48.81 |
| Dec 30, 2019 |
48.60 |
| Dec 27, 2019 |
48.45 |
| Dec 26, 2019 |
48.27 |
| Dec 24, 2019 |
48.10 |
| Dec 23, 2019 |
47.89 |
| Dec 20, 2019 |
47.68 |
| Dec 19, 2019 |
47.44 |
| Dec 18, 2019 |
47.21 |
| Dec 17, 2019 |
47.00 |
| Dec 16, 2019 |
46.83 |
| Dec 13, 2019 |
46.66 |
| Dec 12, 2019 |
46.50 |
| Dec 11, 2019 |
46.32 |
| Dec 10, 2019 |
46.19 |
| Dec 9, 2019 |
46.09 |
| Dec 6, 2019 |
46.03 |
| Dec 5, 2019 |
46.04 |
| Dec 4, 2019 |
46.10 |
| Dec 3, 2019 |
46.14 |
| Dec 2, 2019 |
46.23 |
| Nov 29, 2019 |
46.29 |
| Nov 27, 2019 |
46.33 |
| Nov 26, 2019 |
46.38 |
| Nov 25, 2019 |
46.46 |
| Nov 22, 2019 |
46.51 |
| Nov 21, 2019 |
46.61 |
| Nov 20, 2019 |
46.70 |
| Nov 19, 2019 |
46.80 |
| Nov 18, 2019 |
46.86 |
| Nov 15, 2019 |
46.88 |
| Nov 14, 2019 |
46.91 |
| Nov 13, 2019 |
46.95 |
| Nov 12, 2019 |
46.96 |
| Nov 11, 2019 |
46.93 |
| Nov 8, 2019 |
46.91 |
| Nov 7, 2019 |
46.86 |
| Nov 6, 2019 |
46.75 |
| Nov 5, 2019 |
46.65 |
| Nov 4, 2019 |
46.54 |
| Nov 1, 2019 |
46.41 |
| Oct 31, 2019 |
46.34 |
| Oct 30, 2019 |
46.27 |
| Oct 29, 2019 |
46.20 |
| Oct 28, 2019 |
46.13 |
| Oct 25, 2019 |
46.03 |
| Oct 24, 2019 |
45.92 |
| Oct 23, 2019 |
45.81 |
| Oct 22, 2019 |
45.80 |
| Oct 21, 2019 |
45.75 |
| Oct 18, 2019 |
45.68 |
| Oct 17, 2019 |
45.66 |
| Oct 16, 2019 |
45.59 |
| Oct 15, 2019 |
45.54 |
| Oct 14, 2019 |
45.45 |
| Oct 11, 2019 |
45.43 |
| Oct 10, 2019 |
45.40 |
| Oct 9, 2019 |
45.43 |
| Oct 8, 2019 |
45.52 |
| Oct 7, 2019 |
45.61 |
| Oct 4, 2019 |
45.68 |
| Oct 3, 2019 |
45.74 |
| Oct 2, 2019 |
45.83 |
| Oct 1, 2019 |
45.93 |
| Sep 30, 2019 |
46.03 |
| Sep 27, 2019 |
46.08 |
| Sep 26, 2019 |
46.11 |
| Sep 25, 2019 |
46.01 |
| Sep 24, 2019 |
45.88 |
| Sep 23, 2019 |
45.79 |
| Sep 20, 2019 |
45.69 |
| Sep 19, 2019 |
45.58 |
| Sep 18, 2019 |
45.44 |
| Sep 17, 2019 |
45.26 |
| Sep 16, 2019 |
45.05 |
| Sep 13, 2019 |
44.84 |
| Sep 12, 2019 |
44.62 |
| Sep 11, 2019 |
44.40 |
| Sep 10, 2019 |
44.19 |
| Sep 9, 2019 |
43.98 |
| Sep 6, 2019 |
43.76 |
| Sep 5, 2019 |
43.52 |
| Sep 4, 2019 |
43.19 |
| Sep 3, 2019 |
42.92 |
| Aug 30, 2019 |
42.68 |
| Aug 29, 2019 |
42.46 |
| Aug 28, 2019 |
42.25 |
| Aug 27, 2019 |
42.07 |
| Aug 26, 2019 |
41.87 |
| Aug 23, 2019 |
41.65 |
| Aug 22, 2019 |
41.46 |
| Aug 21, 2019 |
41.23 |
| Aug 20, 2019 |
41.04 |
| Aug 19, 2019 |
40.85 |
| Aug 16, 2019 |
40.63 |
| Aug 15, 2019 |
40.43 |
| Aug 14, 2019 |
40.25 |
| Aug 13, 2019 |
40.10 |
| Aug 12, 2019 |
39.87 |
| Aug 9, 2019 |
39.68 |
| Aug 8, 2019 |
39.52 |
| Aug 7, 2019 |
39.33 |
| Aug 6, 2019 |
39.15 |
| Aug 5, 2019 |
38.98 |
| Aug 2, 2019 |
38.82 |
| Aug 1, 2019 |
38.63 |
| Jul 31, 2019 |
38.47 |
| Jul 30, 2019 |
38.27 |
| Jul 29, 2019 |
38.04 |
| Jul 26, 2019 |
37.85 |
| Jul 25, 2019 |
37.67 |
| Jul 24, 2019 |
37.48 |
| Jul 23, 2019 |
37.27 |
| Jul 22, 2019 |
37.11 |
| Jul 19, 2019 |
36.95 |
| Jul 18, 2019 |
36.84 |
| Jul 17, 2019 |
36.75 |
| Jul 16, 2019 |
36.72 |
| Jul 15, 2019 |
36.73 |
| Jul 12, 2019 |
36.69 |
| Jul 11, 2019 |
36.64 |
| Jul 10, 2019 |
36.61 |
| Jul 9, 2019 |
36.60 |
| Jul 8, 2019 |
36.61 |
| Jul 5, 2019 |
36.66 |
| Jul 3, 2019 |
36.73 |
| Jul 2, 2019 |
36.79 |
| Jul 1, 2019 |
36.87 |
| Jun 28, 2019 |
36.94 |
| Jun 27, 2019 |
37.03 |
| Jun 26, 2019 |
37.12 |
| Jun 25, 2019 |
37.22 |
| Jun 24, 2019 |
37.40 |
| Jun 21, 2019 |
37.58 |
| Jun 20, 2019 |
37.76 |
| Jun 19, 2019 |
37.91 |
| Jun 18, 2019 |
38.09 |
| Jun 17, 2019 |
38.27 |
| Jun 14, 2019 |
38.48 |
| Jun 13, 2019 |
38.71 |
| Jun 12, 2019 |
38.89 |
| Jun 11, 2019 |
39.08 |
| Jun 10, 2019 |
39.21 |
| Jun 7, 2019 |
39.29 |
| Jun 6, 2019 |
39.40 |
| Jun 5, 2019 |
39.53 |
| Jun 4, 2019 |
39.68 |
| Jun 3, 2019 |
39.82 |
| May 31, 2019 |
40.05 |
| May 30, 2019 |
40.20 |
| May 29, 2019 |
40.34 |
| May 28, 2019 |
40.47 |
| May 24, 2019 |
40.60 |
| May 23, 2019 |
40.69 |
| May 22, 2019 |
40.79 |
| May 21, 2019 |
40.88 |
| May 20, 2019 |
40.94 |
| May 17, 2019 |
41.02 |
| May 16, 2019 |
41.06 |
| May 15, 2019 |
41.07 |
| May 14, 2019 |
41.10 |
| May 13, 2019 |
41.16 |
| May 10, 2019 |
41.24 |
| May 9, 2019 |
41.28 |
| May 8, 2019 |
41.32 |
| May 7, 2019 |
41.38 |
| May 6, 2019 |
41.43 |
| May 3, 2019 |
41.44 |
| May 2, 2019 |
41.41 |
| May 1, 2019 |
41.40 |
| Apr 30, 2019 |
41.40 |
| Apr 29, 2019 |
41.40 |
| Apr 26, 2019 |
41.40 |
| Apr 25, 2019 |
41.39 |
| Apr 24, 2019 |
41.35 |
| Apr 23, 2019 |
41.26 |
| Apr 22, 2019 |
41.17 |
| Apr 18, 2019 |
41.09 |
| Apr 17, 2019 |
41.05 |
| Apr 16, 2019 |
40.98 |
| Apr 15, 2019 |
40.91 |
| Apr 12, 2019 |
40.87 |
| Apr 11, 2019 |
40.79 |
| Apr 10, 2019 |
40.71 |
| Apr 9, 2019 |
40.62 |
| Apr 8, 2019 |
40.54 |
| Apr 5, 2019 |
40.47 |
| Apr 4, 2019 |
40.33 |
| Apr 3, 2019 |
40.16 |
| Apr 2, 2019 |
39.96 |
| Apr 1, 2019 |
39.82 |
| Mar 29, 2019 |
39.66 |
| Mar 28, 2019 |
39.50 |
| Mar 27, 2019 |
39.39 |
| Mar 26, 2019 |
39.30 |
| Mar 25, 2019 |
39.22 |
| Mar 22, 2019 |
39.12 |
| Mar 21, 2019 |
39.00 |
| Mar 20, 2019 |
38.80 |
| Mar 19, 2019 |
38.67 |
| Mar 18, 2019 |
38.52 |
| Mar 15, 2019 |
38.35 |
| Mar 14, 2019 |
38.21 |
| Mar 13, 2019 |
38.08 |
| Mar 12, 2019 |
37.93 |
| Mar 11, 2019 |
37.79 |
| Mar 8, 2019 |
37.62 |
| Mar 7, 2019 |
37.43 |
| Mar 6, 2019 |
37.28 |
| Mar 5, 2019 |
37.15 |
| Mar 4, 2019 |
36.98 |
| Mar 1, 2019 |
36.84 |
| Feb 28, 2019 |
36.68 |
| Feb 27, 2019 |
36.55 |
| Feb 26, 2019 |
36.42 |
| Feb 25, 2019 |
36.28 |
| Feb 22, 2019 |
36.13 |
| Feb 21, 2019 |
35.98 |
| Feb 20, 2019 |
35.85 |
| Feb 19, 2019 |
35.76 |
| Feb 15, 2019 |
35.66 |
| Feb 14, 2019 |
35.62 |
| Feb 13, 2019 |
35.55 |
| Feb 12, 2019 |
35.47 |
| Feb 11, 2019 |
35.44 |
| Feb 8, 2019 |
35.41 |
| Feb 7, 2019 |
35.37 |
| Feb 6, 2019 |
35.31 |
| Feb 5, 2019 |
35.21 |
| Feb 4, 2019 |
35.14 |
| Feb 1, 2019 |
35.09 |
| Jan 31, 2019 |
35.08 |
| Jan 30, 2019 |
35.12 |
| Jan 29, 2019 |
35.11 |
| Jan 28, 2019 |
35.12 |
| Jan 25, 2019 |
35.11 |
| Jan 24, 2019 |
35.11 |
| Jan 23, 2019 |
35.19 |
| Jan 22, 2019 |
35.32 |
| Jan 18, 2019 |
35.44 |
| Jan 17, 2019 |
35.53 |
| Jan 16, 2019 |
35.65 |
| Jan 15, 2019 |
35.79 |
| Jan 14, 2019 |
35.86 |
| Jan 11, 2019 |
35.89 |
| Jan 10, 2019 |
35.86 |
| Jan 9, 2019 |
35.85 |
| Jan 8, 2019 |
35.88 |
| Jan 7, 2019 |
35.91 |
| Jan 4, 2019 |
36.00 |
| Jan 3, 2019 |
36.15 |
| Jan 2, 2019 |
36.33 |
| Dec 31, 2018 |
36.51 |
| Dec 28, 2018 |
36.72 |
| Dec 27, 2018 |
36.95 |
| Dec 26, 2018 |
37.16 |
| Dec 24, 2018 |
37.39 |
| Dec 21, 2018 |
37.65 |
| Dec 20, 2018 |
37.88 |
| Dec 19, 2018 |
38.10 |
| Dec 18, 2018 |
38.33 |
| Dec 17, 2018 |
38.52 |
| Dec 14, 2018 |
38.72 |
| Dec 13, 2018 |
38.94 |
| Dec 12, 2018 |
39.16 |
| Dec 11, 2018 |
39.34 |
| Dec 10, 2018 |
39.54 |
| Dec 7, 2018 |
39.74 |
| Dec 6, 2018 |
39.92 |
| Dec 4, 2018 |
40.06 |
| Dec 3, 2018 |
40.23 |
| Nov 30, 2018 |
40.32 |
| Nov 29, 2018 |
40.47 |
| Nov 28, 2018 |
40.62 |
| Nov 27, 2018 |
40.75 |
| Nov 26, 2018 |
40.88 |
| Nov 23, 2018 |
41.04 |
| Nov 21, 2018 |
41.18 |
| Nov 20, 2018 |
41.29 |
| Nov 19, 2018 |
41.44 |
| Nov 16, 2018 |
41.60 |
| Nov 15, 2018 |
41.71 |
| Nov 14, 2018 |
41.80 |
| Nov 13, 2018 |
42.03 |
| Nov 12, 2018 |
42.31 |
| Nov 9, 2018 |
42.61 |
| Nov 8, 2018 |
42.89 |
| Nov 7, 2018 |
43.12 |
| Nov 6, 2018 |
43.34 |
| Nov 5, 2018 |
43.59 |
| Nov 2, 2018 |
43.80 |
| Nov 1, 2018 |
43.99 |
| Oct 31, 2018 |
44.19 |
| Oct 30, 2018 |
44.44 |
| Oct 29, 2018 |
44.68 |
| Oct 26, 2018 |
44.93 |
| Oct 25, 2018 |
45.16 |
| Oct 24, 2018 |
45.38 |
| Oct 23, 2018 |
45.68 |
| Oct 22, 2018 |
45.93 |
| Oct 19, 2018 |
46.17 |
| Oct 18, 2018 |
46.40 |
| Oct 17, 2018 |
46.64 |
| Oct 16, 2018 |
46.86 |
| Oct 15, 2018 |
47.05 |
| Oct 12, 2018 |
47.26 |
| Oct 11, 2018 |
47.48 |
| Oct 10, 2018 |
47.68 |
| Oct 9, 2018 |
47.91 |
| Oct 8, 2018 |
48.12 |
| Oct 5, 2018 |
48.34 |
| Oct 4, 2018 |
48.54 |
| Oct 3, 2018 |
48.73 |
| Oct 2, 2018 |
48.89 |
| Oct 1, 2018 |
49.06 |
| Sep 28, 2018 |
49.25 |
| Sep 27, 2018 |
49.47 |
| Sep 26, 2018 |
49.72 |
| Sep 25, 2018 |
49.98 |
| Sep 24, 2018 |
50.21 |
| Sep 21, 2018 |
50.43 |
| Sep 20, 2018 |
50.64 |
| Sep 19, 2018 |
50.81 |
| Sep 18, 2018 |
51.02 |
| Sep 17, 2018 |
51.20 |
| Sep 14, 2018 |
51.39 |
| Sep 13, 2018 |
51.56 |
| Sep 12, 2018 |
51.72 |
| Sep 11, 2018 |
51.98 |
| Sep 10, 2018 |
52.15 |
| Sep 7, 2018 |
52.32 |
| Sep 6, 2018 |
52.47 |
| Sep 5, 2018 |
52.66 |
| Sep 4, 2018 |
52.74 |
| Aug 31, 2018 |
52.84 |
| Aug 30, 2018 |
52.98 |
| Aug 29, 2018 |
53.10 |
| Aug 28, 2018 |
53.25 |
| Aug 27, 2018 |
53.37 |
| Aug 24, 2018 |
53.50 |
| Aug 23, 2018 |
53.67 |
| Aug 22, 2018 |
53.87 |
| Aug 21, 2018 |
54.08 |
| Aug 20, 2018 |
54.31 |
| Aug 17, 2018 |
54.57 |
| Aug 16, 2018 |
54.82 |
| Aug 15, 2018 |
55.07 |
| Aug 14, 2018 |
55.31 |
| Aug 13, 2018 |
55.48 |
| Aug 10, 2018 |
55.63 |
| Aug 9, 2018 |
55.75 |
| Aug 8, 2018 |
55.96 |
| Aug 7, 2018 |
56.14 |
| Aug 6, 2018 |
56.31 |
| Aug 3, 2018 |
56.48 |
| Aug 2, 2018 |
56.63 |
| Aug 1, 2018 |
56.74 |
| Jul 31, 2018 |
56.80 |
| Jul 30, 2018 |
56.82 |
| Jul 27, 2018 |
56.85 |
| Jul 26, 2018 |
56.90 |
| Jul 25, 2018 |
56.91 |
| Jul 24, 2018 |
56.90 |
| Jul 23, 2018 |
56.87 |
| Jul 20, 2018 |
56.84 |
| Jul 19, 2018 |
56.76 |
| Jul 18, 2018 |
56.60 |
| Jul 17, 2018 |
56.43 |
| Jul 16, 2018 |
56.24 |
| Jul 13, 2018 |
56.05 |
| Jul 12, 2018 |
55.84 |
| Jul 11, 2018 |
55.67 |
| Jul 10, 2018 |
55.50 |
| Jul 9, 2018 |
55.34 |
| Jul 6, 2018 |
55.25 |
| Jul 5, 2018 |
55.14 |
| Jul 3, 2018 |
55.03 |
| Jul 2, 2018 |
54.98 |
| Jun 29, 2018 |
54.90 |
| Jun 28, 2018 |
54.88 |
| Jun 27, 2018 |
54.90 |
| Jun 26, 2018 |
54.90 |
| Jun 25, 2018 |
54.84 |
| Jun 22, 2018 |
54.82 |
| Jun 21, 2018 |
54.73 |
| Jun 20, 2018 |
54.55 |
| Jun 19, 2018 |
54.38 |
| Jun 18, 2018 |
54.15 |
| Jun 15, 2018 |
53.95 |
| Jun 14, 2018 |
53.79 |
| Jun 13, 2018 |
53.67 |
| Jun 12, 2018 |
53.50 |
| Jun 11, 2018 |
53.29 |
| Jun 8, 2018 |
53.11 |
| Jun 7, 2018 |
52.91 |
| Jun 6, 2018 |
52.76 |
| Jun 5, 2018 |
52.69 |
| Jun 4, 2018 |
52.58 |
| Jun 1, 2018 |
52.58 |
| May 31, 2018 |
52.63 |
| May 30, 2018 |
52.70 |
| May 29, 2018 |
52.65 |
| May 25, 2018 |
52.61 |
| May 24, 2018 |
52.56 |
| May 23, 2018 |
52.52 |
| May 22, 2018 |
52.51 |
| May 21, 2018 |
52.52 |
| May 18, 2018 |
52.50 |
| May 17, 2018 |
52.54 |
| May 16, 2018 |
52.52 |
| May 15, 2018 |
52.47 |
| May 14, 2018 |
52.43 |
| May 11, 2018 |
52.35 |
| May 10, 2018 |
52.27 |
| May 9, 2018 |
52.19 |
| May 8, 2018 |
52.14 |
| May 7, 2018 |
52.13 |
| May 4, 2018 |
52.09 |
| May 3, 2018 |
52.02 |
| May 2, 2018 |
51.98 |
| May 1, 2018 |
51.96 |
| Apr 30, 2018 |
51.91 |
| Apr 27, 2018 |
51.86 |
| Apr 26, 2018 |
51.78 |
| Apr 25, 2018 |
51.63 |
| Apr 24, 2018 |
51.52 |
| Apr 23, 2018 |
51.39 |
| Apr 20, 2018 |
51.21 |
| Apr 19, 2018 |
51.03 |
| Apr 18, 2018 |
50.88 |
| Apr 17, 2018 |
50.59 |
| Apr 16, 2018 |
50.36 |
| Apr 13, 2018 |
50.18 |
| Apr 12, 2018 |
50.01 |
| Apr 11, 2018 |
49.79 |
| Apr 10, 2018 |
49.65 |
| Apr 9, 2018 |
49.51 |
| Apr 6, 2018 |
49.41 |
| Apr 5, 2018 |
49.30 |
| Apr 4, 2018 |
49.19 |
| Apr 3, 2018 |
48.98 |
| Apr 2, 2018 |
48.80 |
| Mar 29, 2018 |
48.68 |
| Mar 28, 2018 |
48.52 |
| Mar 27, 2018 |
48.35 |
| Mar 26, 2018 |
48.16 |
| Mar 23, 2018 |
47.90 |
| Mar 22, 2018 |
47.69 |
| Mar 21, 2018 |
47.37 |
| Mar 20, 2018 |
47.06 |
| Mar 19, 2018 |
46.75 |
| Mar 16, 2018 |
46.48 |
| Mar 15, 2018 |
46.17 |
| Mar 14, 2018 |
45.87 |
| Mar 13, 2018 |
45.50 |
| Mar 12, 2018 |
45.14 |
| Mar 9, 2018 |
44.81 |
| Mar 8, 2018 |
44.56 |
| Mar 7, 2018 |
44.34 |
| Mar 6, 2018 |
44.15 |
| Mar 5, 2018 |
43.99 |
| Mar 2, 2018 |
43.82 |
| Mar 1, 2018 |
43.72 |
| Feb 28, 2018 |
43.61 |
| Feb 27, 2018 |
43.48 |
| Feb 26, 2018 |
43.35 |
| Feb 23, 2018 |
43.23 |
| Feb 22, 2018 |
43.16 |
| Feb 21, 2018 |
43.14 |
| Feb 20, 2018 |
43.11 |
| Feb 16, 2018 |
43.04 |
| Feb 15, 2018 |
42.98 |
| Feb 14, 2018 |
42.91 |
| Feb 13, 2018 |
42.88 |
| Feb 12, 2018 |
42.88 |
| Feb 9, 2018 |
42.91 |
| Feb 8, 2018 |
43.06 |
| Feb 7, 2018 |
43.22 |
| Feb 6, 2018 |
43.37 |
| Feb 5, 2018 |
43.48 |
| Feb 2, 2018 |
43.68 |
| Feb 1, 2018 |
43.81 |
| Jan 31, 2018 |
43.89 |
| Jan 30, 2018 |
43.94 |
| Jan 29, 2018 |
44.01 |
| Jan 26, 2018 |
44.06 |
| Jan 25, 2018 |
44.10 |
| Jan 24, 2018 |
44.14 |
| Jan 23, 2018 |
44.14 |
| Jan 22, 2018 |
44.15 |
| Jan 19, 2018 |
44.17 |
| Jan 18, 2018 |
44.18 |
| Jan 17, 2018 |
44.17 |
| Jan 16, 2018 |
44.17 |
| Jan 12, 2018 |
44.20 |
| Jan 11, 2018 |
44.23 |
| Jan 10, 2018 |
44.21 |
| Jan 9, 2018 |
44.16 |
| Jan 8, 2018 |
44.11 |
| Jan 5, 2018 |
44.02 |
| Jan 4, 2018 |
43.94 |
| Jan 3, 2018 |
43.83 |
| Jan 2, 2018 |
43.76 |
| Dec 29, 2017 |
43.72 |
| Dec 28, 2017 |
43.73 |
| Dec 27, 2017 |
43.70 |
| Dec 26, 2017 |
43.68 |
| Dec 22, 2017 |
43.64 |
| Dec 21, 2017 |
43.57 |
| Dec 20, 2017 |
43.51 |
| Dec 19, 2017 |
43.44 |
| Dec 18, 2017 |
43.38 |
| Dec 15, 2017 |
43.30 |
| Dec 14, 2017 |
43.24 |
| Dec 13, 2017 |
43.18 |
| Dec 12, 2017 |
43.15 |
| Dec 11, 2017 |
43.11 |
| Dec 8, 2017 |
43.04 |
| Dec 7, 2017 |
42.93 |
| Dec 6, 2017 |
42.81 |
| Dec 5, 2017 |
42.66 |
| Dec 4, 2017 |
42.54 |
| Dec 1, 2017 |
42.46 |
| Nov 30, 2017 |
42.34 |
| Nov 29, 2017 |
42.21 |
| Nov 28, 2017 |
42.06 |
| Nov 27, 2017 |
41.81 |
| Nov 24, 2017 |
41.54 |
| Nov 22, 2017 |
41.24 |
| Nov 21, 2017 |
40.94 |
| Nov 20, 2017 |
40.64 |
| Nov 17, 2017 |
40.36 |
| Nov 16, 2017 |
40.08 |
| Nov 15, 2017 |
39.82 |
| Nov 14, 2017 |
39.55 |
| Nov 13, 2017 |
39.28 |
| Nov 10, 2017 |
39.02 |
| Nov 9, 2017 |
38.76 |
| Nov 8, 2017 |
38.53 |
| Nov 7, 2017 |
38.27 |
| Nov 6, 2017 |
38.02 |
| Nov 3, 2017 |
37.76 |
| Nov 2, 2017 |
37.49 |
| Nov 1, 2017 |
37.21 |
| Oct 31, 2017 |
36.93 |
| Oct 30, 2017 |
36.63 |
| Oct 27, 2017 |
36.41 |
| Oct 26, 2017 |
36.19 |
| Oct 25, 2017 |
35.99 |
| Oct 24, 2017 |
35.76 |
| Oct 23, 2017 |
35.51 |
| Oct 20, 2017 |
35.24 |
| Oct 19, 2017 |
34.96 |
| Oct 18, 2017 |
34.71 |
| Oct 17, 2017 |
34.45 |
| Oct 16, 2017 |
34.21 |
| Oct 13, 2017 |
33.94 |
| Oct 12, 2017 |
33.69 |
| Oct 11, 2017 |
33.45 |
| Oct 10, 2017 |
33.19 |
| Oct 9, 2017 |
32.91 |
| Oct 6, 2017 |
32.68 |
| Oct 5, 2017 |
32.49 |
| Oct 4, 2017 |
32.30 |
| Oct 3, 2017 |
32.10 |
| Oct 2, 2017 |
31.93 |
| Sep 29, 2017 |
31.77 |
| Sep 28, 2017 |
31.62 |
| Sep 27, 2017 |
31.50 |
| Sep 26, 2017 |
31.40 |
| Sep 25, 2017 |
31.35 |
| Sep 22, 2017 |
31.28 |
| Sep 21, 2017 |
31.19 |
| Sep 20, 2017 |
31.10 |
| Sep 19, 2017 |
31.00 |
| Sep 18, 2017 |
30.90 |
| Sep 15, 2017 |
30.79 |
| Sep 14, 2017 |
30.70 |
| Sep 13, 2017 |
30.62 |
| Sep 12, 2017 |
30.51 |
| Sep 11, 2017 |
30.42 |
| Sep 8, 2017 |
30.38 |
| Sep 7, 2017 |
30.38 |
| Sep 6, 2017 |
30.36 |
| Sep 5, 2017 |
30.36 |
| Sep 1, 2017 |
30.35 |
| Aug 31, 2017 |
30.34 |
| Aug 30, 2017 |
30.34 |
| Aug 29, 2017 |
30.32 |
| Aug 28, 2017 |
30.32 |
| Aug 25, 2017 |
30.29 |
| Aug 24, 2017 |
30.30 |
| Aug 23, 2017 |
30.32 |
| Aug 22, 2017 |
30.34 |
| Aug 21, 2017 |
30.35 |
| Aug 18, 2017 |
30.37 |
| Aug 17, 2017 |
30.42 |
| Aug 16, 2017 |
30.47 |
| Aug 15, 2017 |
30.49 |
| Aug 14, 2017 |
30.52 |
| Aug 11, 2017 |
30.56 |
| Aug 10, 2017 |
30.62 |
| Aug 9, 2017 |
30.68 |
| Aug 8, 2017 |
30.72 |
| Aug 7, 2017 |
30.74 |
| Aug 4, 2017 |
30.76 |
| Aug 3, 2017 |
30.78 |
| Aug 2, 2017 |
30.79 |
| Aug 1, 2017 |
30.78 |
| Jul 31, 2017 |
30.77 |
| Jul 28, 2017 |
30.75 |
| Jul 27, 2017 |
30.71 |
| Jul 26, 2017 |
30.68 |
| Jul 25, 2017 |
30.67 |
| Jul 24, 2017 |
30.65 |
| Jul 21, 2017 |
30.59 |
| Jul 20, 2017 |
30.54 |
| Jul 19, 2017 |
30.48 |
| Jul 18, 2017 |
30.40 |
| Jul 17, 2017 |
30.33 |
| Jul 14, 2017 |
30.25 |
| Jul 13, 2017 |
30.17 |
| Jul 12, 2017 |
30.10 |
| Jul 11, 2017 |
30.04 |
| Jul 10, 2017 |
29.97 |
| Jul 7, 2017 |
29.91 |
| Jul 6, 2017 |
29.84 |
| Jul 5, 2017 |
29.78 |
| Jul 3, 2017 |
29.70 |
| Jun 30, 2017 |
29.66 |
| Jun 29, 2017 |
29.63 |
| Jun 28, 2017 |
29.54 |
| Jun 27, 2017 |
29.44 |
| Jun 26, 2017 |
29.35 |
| Jun 23, 2017 |
29.23 |
| Jun 22, 2017 |
29.13 |
| Jun 21, 2017 |
29.04 |
| Jun 20, 2017 |
28.95 |
| Jun 19, 2017 |
28.91 |
| Jun 16, 2017 |
28.85 |
| Jun 15, 2017 |
28.82 |
| Jun 14, 2017 |
28.78 |
| Jun 13, 2017 |
28.73 |
| Jun 12, 2017 |
28.68 |
| Jun 9, 2017 |
28.64 |
| Jun 8, 2017 |
28.60 |
| Jun 7, 2017 |
28.52 |
| Jun 6, 2017 |
28.45 |
| Jun 5, 2017 |
28.38 |
| Jun 2, 2017 |
28.29 |
| Jun 1, 2017 |
28.18 |
| May 31, 2017 |
28.08 |
| May 30, 2017 |
27.99 |
| May 26, 2017 |
27.89 |
| May 25, 2017 |
27.82 |
| May 24, 2017 |
27.75 |
| May 23, 2017 |
27.68 |
| May 22, 2017 |
27.63 |
| May 19, 2017 |
27.57 |
| May 18, 2017 |
27.52 |
| May 17, 2017 |
27.48 |
| May 16, 2017 |
27.45 |
| May 15, 2017 |
27.38 |
| May 12, 2017 |
27.32 |
| May 11, 2017 |
27.23 |
| May 10, 2017 |
27.14 |
| May 9, 2017 |
27.03 |
| May 8, 2017 |
26.93 |
| May 5, 2017 |
26.83 |
| May 4, 2017 |
26.73 |
| May 3, 2017 |
26.65 |
| May 2, 2017 |
26.57 |
| May 1, 2017 |
26.48 |
| Apr 28, 2017 |
26.37 |
| Apr 27, 2017 |
26.28 |
| Apr 26, 2017 |
26.19 |
| Apr 25, 2017 |
26.13 |
| Apr 24, 2017 |
26.08 |
| Apr 21, 2017 |
26.03 |
| Apr 20, 2017 |
25.97 |
| Apr 19, 2017 |
25.90 |
| Apr 18, 2017 |
25.84 |
| Apr 17, 2017 |
25.79 |
| Apr 13, 2017 |
25.75 |
| Apr 12, 2017 |
25.71 |
| Apr 11, 2017 |
25.66 |
| Apr 10, 2017 |
25.60 |
| Apr 7, 2017 |
25.52 |
| Apr 6, 2017 |
25.42 |
| Apr 5, 2017 |
25.32 |
| Apr 4, 2017 |
25.21 |
| Apr 3, 2017 |
25.08 |
| Mar 31, 2017 |
24.95 |
| Mar 30, 2017 |
24.80 |
| Mar 29, 2017 |
24.67 |
| Mar 28, 2017 |
24.53 |
| Mar 27, 2017 |
24.40 |
| Mar 24, 2017 |
24.27 |
| Mar 23, 2017 |
24.16 |
| Mar 22, 2017 |
24.08 |
| Mar 21, 2017 |
24.01 |
| Mar 20, 2017 |
23.94 |
| Mar 17, 2017 |
23.86 |
| Mar 16, 2017 |
23.79 |
| Mar 15, 2017 |
23.72 |
| Mar 14, 2017 |
23.63 |
| Mar 13, 2017 |
23.57 |
| Mar 10, 2017 |
23.51 |
| Mar 9, 2017 |
23.47 |
| Mar 8, 2017 |
23.43 |
| Mar 7, 2017 |
23.39 |
| Mar 6, 2017 |
23.29 |
| Mar 3, 2017 |
23.19 |
| Mar 2, 2017 |
23.08 |
| Mar 1, 2017 |
22.99 |
| Feb 28, 2017 |
22.91 |
| Feb 27, 2017 |
22.84 |
| Feb 24, 2017 |
22.77 |
| Feb 23, 2017 |
22.70 |
| Feb 22, 2017 |
22.64 |
| Feb 21, 2017 |
22.58 |
| Feb 17, 2017 |
22.52 |
| Feb 16, 2017 |
22.43 |
| Feb 15, 2017 |
22.34 |
| Feb 14, 2017 |
22.26 |
| Feb 13, 2017 |
22.16 |
| Feb 10, 2017 |
22.08 |
| Feb 9, 2017 |
21.98 |
| Feb 8, 2017 |
21.90 |
| Feb 7, 2017 |
21.81 |
| Feb 6, 2017 |
21.72 |
| Feb 3, 2017 |
21.63 |
| Feb 2, 2017 |
21.53 |
| Feb 1, 2017 |
21.41 |
| Jan 31, 2017 |
21.30 |
| Jan 30, 2017 |
21.19 |
| Jan 27, 2017 |
21.06 |
| Jan 26, 2017 |
20.94 |
| Jan 25, 2017 |
20.82 |
| Jan 24, 2017 |
20.69 |
| Jan 23, 2017 |
20.58 |
| Jan 20, 2017 |
20.49 |
| Jan 19, 2017 |
20.40 |
| Jan 18, 2017 |
20.30 |
| Jan 17, 2017 |
20.18 |
| Jan 13, 2017 |
20.08 |
| Jan 12, 2017 |
19.98 |
| Jan 11, 2017 |
19.87 |
| Jan 10, 2017 |
19.76 |
| Jan 9, 2017 |
19.66 |
| Jan 6, 2017 |
19.57 |
| Jan 5, 2017 |
19.48 |
| Jan 4, 2017 |
19.38 |
| Jan 3, 2017 |
19.27 |
| Dec 30, 2016 |
19.16 |
| Dec 29, 2016 |
19.07 |
| Dec 28, 2016 |
18.97 |
| Dec 27, 2016 |
18.85 |
| Dec 23, 2016 |
18.73 |
| Dec 22, 2016 |
18.60 |
| Dec 21, 2016 |
18.48 |
| Dec 20, 2016 |
18.40 |
| Dec 19, 2016 |
18.34 |
| Dec 16, 2016 |
18.28 |
| Dec 15, 2016 |
18.23 |
| Dec 14, 2016 |
18.18 |
| Dec 13, 2016 |
18.14 |
| Dec 12, 2016 |
18.09 |
| Dec 9, 2016 |
18.04 |
| Dec 8, 2016 |
17.98 |
| Dec 7, 2016 |
17.92 |
| Dec 6, 2016 |
17.87 |
| Dec 5, 2016 |
17.84 |
| Dec 2, 2016 |
17.81 |
| Dec 1, 2016 |
17.79 |
| Nov 30, 2016 |
17.77 |
| Nov 29, 2016 |
17.72 |
| Nov 28, 2016 |
17.67 |
| Nov 25, 2016 |
17.62 |
| Nov 23, 2016 |
17.57 |
| Nov 22, 2016 |
17.51 |
| Nov 21, 2016 |
17.45 |
| Nov 18, 2016 |
17.40 |
| Nov 17, 2016 |
17.35 |
| Nov 16, 2016 |
17.32 |
| Nov 15, 2016 |
17.30 |
| Nov 14, 2016 |
17.28 |
| Nov 11, 2016 |
17.26 |
| Nov 10, 2016 |
17.24 |
| Nov 9, 2016 |
17.23 |
| Nov 8, 2016 |
17.22 |
| Nov 7, 2016 |
17.21 |
| Nov 4, 2016 |
17.19 |
| Nov 3, 2016 |
17.18 |
| Nov 2, 2016 |
17.16 |
| Nov 1, 2016 |
17.15 |
| Oct 31, 2016 |
17.13 |
| Oct 28, 2016 |
17.11 |
| Oct 27, 2016 |
17.08 |
| Oct 26, 2016 |
17.04 |
| Oct 25, 2016 |
17.00 |
| Oct 24, 2016 |
16.96 |
| Oct 21, 2016 |
16.92 |
| Oct 20, 2016 |
16.87 |
| Oct 19, 2016 |
16.81 |
| Oct 18, 2016 |
16.75 |
| Oct 17, 2016 |
16.69 |
| Oct 14, 2016 |
16.64 |
| Oct 13, 2016 |
16.58 |
| Oct 12, 2016 |
16.52 |
| Oct 11, 2016 |
16.45 |
| Oct 10, 2016 |
16.38 |
| Oct 7, 2016 |
16.31 |
| Oct 6, 2016 |
16.23 |
| Oct 5, 2016 |
16.16 |
| Oct 4, 2016 |
16.10 |
| Oct 3, 2016 |
16.02 |
| Sep 30, 2016 |
15.93 |
| Sep 29, 2016 |
15.84 |
| Sep 28, 2016 |
15.76 |
| Sep 27, 2016 |
15.67 |
| Sep 26, 2016 |
15.58 |
| Sep 23, 2016 |
15.50 |
| Sep 22, 2016 |
15.41 |
| Sep 21, 2016 |
15.33 |
| Sep 20, 2016 |
15.24 |
| Sep 19, 2016 |
15.15 |
| Sep 16, 2016 |
15.07 |
| Sep 15, 2016 |
14.96 |
| Sep 14, 2016 |
14.85 |
| Sep 13, 2016 |
14.75 |
| Sep 12, 2016 |
14.66 |
| Sep 9, 2016 |
14.59 |
| Sep 8, 2016 |
14.52 |
| Sep 7, 2016 |
14.43 |
| Sep 6, 2016 |
14.33 |
| Sep 2, 2016 |
14.26 |
| Sep 1, 2016 |
14.20 |
| Aug 31, 2016 |
14.13 |
| Aug 30, 2016 |
14.05 |
| Aug 29, 2016 |
13.96 |
| Aug 26, 2016 |
13.87 |
| Aug 25, 2016 |
13.78 |
| Aug 24, 2016 |
13.69 |
| Aug 23, 2016 |
13.62 |
| Aug 22, 2016 |
13.54 |
| Aug 19, 2016 |
13.46 |
| Aug 18, 2016 |
13.38 |
| Aug 17, 2016 |
13.32 |
| Aug 16, 2016 |
13.27 |
| Aug 15, 2016 |
13.21 |
| Aug 12, 2016 |
13.16 |
| Aug 11, 2016 |
13.12 |
| Aug 10, 2016 |
13.10 |
| Aug 9, 2016 |
13.07 |
| Aug 8, 2016 |
13.02 |
| Aug 5, 2016 |
12.98 |
| Aug 4, 2016 |
12.92 |
| Aug 3, 2016 |
12.87 |
| Aug 2, 2016 |
12.82 |
| Aug 1, 2016 |
12.77 |
| Jul 29, 2016 |
12.70 |
| Jul 28, 2016 |
12.62 |
| Jul 27, 2016 |
12.54 |
| Jul 26, 2016 |
12.45 |
| Jul 25, 2016 |
12.35 |
| Jul 22, 2016 |
12.26 |
| Jul 21, 2016 |
12.20 |
| Jul 20, 2016 |
12.14 |
| Jul 19, 2016 |
12.06 |
| Jul 18, 2016 |
12.00 |
| Jul 15, 2016 |
11.93 |
| Jul 14, 2016 |
11.87 |
| Jul 13, 2016 |
11.81 |
| Jul 12, 2016 |
11.76 |
| Jul 11, 2016 |
11.71 |
| Jul 8, 2016 |
11.69 |
| Jul 7, 2016 |
11.67 |
| Jul 6, 2016 |
11.66 |
| Jul 5, 2016 |
11.63 |
| Jul 1, 2016 |
11.61 |
| Jun 30, 2016 |
11.57 |
| Jun 29, 2016 |
11.51 |
| Jun 28, 2016 |
11.46 |
| Jun 27, 2016 |
11.42 |
| Jun 24, 2016 |
11.39 |
| Jun 23, 2016 |
11.33 |
| Jun 22, 2016 |
11.27 |
| Jun 21, 2016 |
11.22 |
| Jun 20, 2016 |
11.17 |
| Jun 17, 2016 |
11.14 |
| Jun 16, 2016 |
11.10 |
| Jun 15, 2016 |
11.08 |
| Jun 14, 2016 |
11.04 |
| Jun 13, 2016 |
11.02 |
| Jun 10, 2016 |
11.00 |
| Jun 9, 2016 |
10.97 |
| Jun 8, 2016 |
10.93 |
| Jun 7, 2016 |
10.88 |
| Jun 6, 2016 |
10.83 |
| Jun 3, 2016 |
10.79 |
| Jun 2, 2016 |
10.74 |
| Jun 1, 2016 |
10.71 |
| May 31, 2016 |
10.68 |
| May 27, 2016 |
10.65 |
| May 26, 2016 |
10.62 |
| May 25, 2016 |
10.59 |
| May 24, 2016 |
10.58 |
| May 23, 2016 |
10.57 |
| May 20, 2016 |
10.57 |
| May 19, 2016 |
10.58 |
| May 18, 2016 |
10.59 |
| May 17, 2016 |
10.60 |
| May 16, 2016 |
10.64 |
| May 13, 2016 |
10.69 |
| May 12, 2016 |
10.73 |
| May 11, 2016 |
10.77 |
| May 10, 2016 |
10.79 |
| May 9, 2016 |
10.80 |
| May 6, 2016 |
10.82 |
| May 5, 2016 |
10.83 |
| May 4, 2016 |
10.84 |
| May 3, 2016 |
10.85 |
| May 2, 2016 |
10.87 |
| Apr 29, 2016 |
10.88 |
| Apr 28, 2016 |
10.89 |
| Apr 27, 2016 |
10.89 |
| Apr 26, 2016 |
10.87 |
| Apr 25, 2016 |
10.85 |
| Apr 22, 2016 |
10.83 |
| Apr 21, 2016 |
10.81 |
| Apr 20, 2016 |
10.80 |
| Apr 19, 2016 |
10.79 |
| Apr 18, 2016 |
10.79 |
| Apr 15, 2016 |
10.80 |
| Apr 14, 2016 |
10.80 |
| Apr 13, 2016 |
10.81 |
| Apr 12, 2016 |
10.81 |
| Apr 11, 2016 |
10.82 |
| Apr 8, 2016 |
10.81 |
| Apr 7, 2016 |
10.81 |
| Apr 6, 2016 |
10.81 |
| Apr 5, 2016 |
10.81 |
| Apr 4, 2016 |
10.82 |
| Apr 1, 2016 |
10.82 |
| Mar 31, 2016 |
10.80 |
| Mar 30, 2016 |
10.81 |
| Mar 29, 2016 |
10.82 |
| Mar 28, 2016 |
10.85 |
| Mar 24, 2016 |
10.89 |
| Mar 23, 2016 |
10.93 |
| Mar 22, 2016 |
10.97 |
| Mar 21, 2016 |
11.01 |
| Mar 18, 2016 |
11.05 |
| Mar 17, 2016 |
11.11 |
| Mar 16, 2016 |
11.19 |
| Mar 15, 2016 |
11.26 |
| Mar 14, 2016 |
11.33 |
| Mar 11, 2016 |
11.39 |
| Mar 10, 2016 |
11.45 |
| Mar 9, 2016 |
11.51 |
| Mar 8, 2016 |
11.59 |
| Mar 7, 2016 |
11.66 |
| Mar 4, 2016 |
11.72 |
| Mar 3, 2016 |
11.78 |
| Mar 2, 2016 |
11.83 |
| Mar 1, 2016 |
11.88 |
| Feb 29, 2016 |
11.94 |
| Feb 26, 2016 |
12.01 |
| Feb 25, 2016 |
12.07 |
| Feb 24, 2016 |
12.14 |
| Feb 23, 2016 |
12.22 |
| Feb 22, 2016 |
12.29 |
| Feb 19, 2016 |
12.37 |
| Feb 18, 2016 |
12.44 |
| Feb 17, 2016 |
12.52 |
| Feb 16, 2016 |
12.60 |
| Feb 12, 2016 |
12.70 |
| Feb 11, 2016 |
12.83 |
| Feb 10, 2016 |
12.96 |
| Feb 9, 2016 |
13.07 |
| Feb 8, 2016 |
13.18 |
| Feb 5, 2016 |
13.29 |
| Feb 4, 2016 |
13.38 |
| Feb 3, 2016 |
13.46 |
| Feb 2, 2016 |
13.57 |
| Feb 1, 2016 |
13.67 |
| Jan 29, 2016 |
13.75 |
| Jan 28, 2016 |
13.83 |
| Jan 27, 2016 |
13.93 |
| Jan 26, 2016 |
14.03 |
| Jan 25, 2016 |
14.13 |
| Jan 22, 2016 |
14.23 |
| Jan 21, 2016 |
14.33 |
| Jan 20, 2016 |
14.44 |
| Jan 19, 2016 |
14.57 |
| Jan 15, 2016 |
14.70 |
| Jan 14, 2016 |
14.84 |
| Jan 13, 2016 |
14.94 |
| Jan 12, 2016 |
15.03 |
| Jan 11, 2016 |
15.10 |
| Jan 8, 2016 |
15.19 |
| Jan 7, 2016 |
15.25 |
| Jan 6, 2016 |
15.31 |
| Jan 5, 2016 |
15.37 |
| Jan 4, 2016 |
15.41 |
| Dec 31, 2015 |
15.45 |
| Dec 30, 2015 |
15.51 |
| Dec 29, 2015 |
15.61 |
| Dec 28, 2015 |
15.69 |
| Dec 24, 2015 |
15.78 |
| Dec 23, 2015 |
15.87 |
| Dec 22, 2015 |
15.95 |
| Dec 21, 2015 |
16.01 |
| Dec 18, 2015 |
16.08 |
| Dec 17, 2015 |
16.17 |
| Dec 16, 2015 |
16.26 |
| Dec 15, 2015 |
16.34 |
| Dec 14, 2015 |
16.41 |
| Dec 11, 2015 |
16.45 |
| Dec 10, 2015 |
16.47 |
| Dec 9, 2015 |
16.47 |
| Dec 8, 2015 |
16.47 |
| Dec 7, 2015 |
16.46 |
| Dec 4, 2015 |
16.46 |
| Dec 3, 2015 |
16.46 |
| Dec 2, 2015 |
16.45 |
| Dec 1, 2015 |
16.44 |
| Nov 30, 2015 |
16.42 |
| Nov 27, 2015 |
16.41 |
| Nov 25, 2015 |
16.43 |
| Nov 24, 2015 |
16.45 |
| Nov 23, 2015 |
16.47 |
| Nov 20, 2015 |
16.50 |
| Nov 19, 2015 |
16.52 |
| Nov 18, 2015 |
16.55 |
| Nov 17, 2015 |
16.58 |
| Nov 16, 2015 |
16.62 |
| Nov 13, 2015 |
16.66 |
| Nov 12, 2015 |
16.69 |
| Nov 11, 2015 |
16.71 |
| Nov 10, 2015 |
16.72 |
| Nov 9, 2015 |
16.74 |
| Nov 6, 2015 |
16.74 |
| Nov 5, 2015 |
16.72 |
| Nov 4, 2015 |
16.68 |
| Nov 3, 2015 |
16.62 |
| Nov 2, 2015 |
16.55 |
| Oct 30, 2015 |
16.50 |
| Oct 29, 2015 |
16.46 |
| Oct 28, 2015 |
16.46 |
| Oct 27, 2015 |
16.44 |
| Oct 26, 2015 |
16.46 |
| Oct 23, 2015 |
16.46 |
| Oct 22, 2015 |
16.47 |
| Oct 21, 2015 |
16.50 |
| Oct 20, 2015 |
16.53 |
| Oct 19, 2015 |
16.57 |
| Oct 16, 2015 |
16.55 |
| Oct 15, 2015 |
16.56 |
| Oct 14, 2015 |
16.56 |
| Oct 13, 2015 |
16.56 |
| Oct 12, 2015 |
16.58 |
| Oct 9, 2015 |
16.59 |
| Oct 8, 2015 |
16.62 |
| Oct 7, 2015 |
16.65 |
| Oct 6, 2015 |
16.67 |
| Oct 5, 2015 |
16.67 |
| Oct 2, 2015 |
16.68 |
| Oct 1, 2015 |
16.74 |
| Sep 30, 2015 |
16.80 |
| Sep 29, 2015 |
16.88 |
| Sep 28, 2015 |
16.97 |
| Sep 25, 2015 |
17.09 |
| Sep 24, 2015 |
17.19 |
| Sep 23, 2015 |
17.26 |
| Sep 22, 2015 |
17.35 |
| Sep 21, 2015 |
17.40 |
| Sep 18, 2015 |
17.43 |
| Sep 17, 2015 |
17.47 |
| Sep 16, 2015 |
17.49 |
| Sep 15, 2015 |
17.52 |
| Sep 14, 2015 |
17.56 |
| Sep 11, 2015 |
17.61 |
| Sep 10, 2015 |
17.65 |
| Sep 9, 2015 |
17.68 |
| Sep 8, 2015 |
17.71 |
| Sep 4, 2015 |
17.76 |
| Sep 3, 2015 |
17.90 |
| Sep 2, 2015 |
18.05 |
| Sep 1, 2015 |
18.21 |
| Aug 31, 2015 |
18.39 |
| Aug 28, 2015 |
18.55 |
| Aug 27, 2015 |
18.72 |
| Aug 26, 2015 |
18.90 |
| Aug 25, 2015 |
19.09 |
| Aug 24, 2015 |
19.29 |
| Aug 21, 2015 |
19.51 |
| Aug 20, 2015 |
19.72 |
| Aug 19, 2015 |
19.93 |
| Aug 18, 2015 |
20.11 |
| Aug 17, 2015 |
20.30 |
| Aug 14, 2015 |
20.49 |
| Aug 13, 2015 |
20.69 |
| Aug 12, 2015 |
20.88 |
| Aug 11, 2015 |
21.07 |
| Aug 10, 2015 |
21.28 |
| Aug 7, 2015 |
21.46 |
| Aug 6, 2015 |
21.66 |
| Aug 5, 2015 |
21.85 |
| Aug 4, 2015 |
22.02 |
| Aug 3, 2015 |
22.18 |
| Jul 31, 2015 |
22.34 |
| Jul 30, 2015 |
22.50 |
| Jul 29, 2015 |
22.63 |
| Jul 28, 2015 |
22.77 |
| Jul 27, 2015 |
22.90 |
| Jul 24, 2015 |
23.07 |
| Jul 23, 2015 |
23.25 |
| Jul 22, 2015 |
23.41 |
| Jul 21, 2015 |
23.61 |
| Jul 20, 2015 |
23.77 |
| Jul 17, 2015 |
23.94 |
| Jul 16, 2015 |
24.10 |
| Jul 15, 2015 |
24.27 |
| Jul 14, 2015 |
24.46 |
| Jul 13, 2015 |
24.65 |
| Jul 10, 2015 |
24.86 |
| Jul 9, 2015 |
25.09 |
| Jul 8, 2015 |
25.32 |
| Jul 7, 2015 |
25.56 |
| Jul 6, 2015 |
25.78 |
| Jul 2, 2015 |
26.00 |
| Jul 1, 2015 |
26.21 |
| Jun 30, 2015 |
26.40 |
| Jun 29, 2015 |
26.59 |
| Jun 26, 2015 |
26.78 |
| Jun 25, 2015 |
26.94 |
| Jun 24, 2015 |
27.03 |
| Jun 23, 2015 |
27.10 |
| Jun 22, 2015 |
27.17 |
| Jun 19, 2015 |
27.24 |
| Jun 18, 2015 |
27.30 |
| Jun 17, 2015 |
27.36 |
| Jun 16, 2015 |
27.40 |
| Jun 15, 2015 |
27.47 |
| Jun 12, 2015 |
27.52 |
| Jun 11, 2015 |
27.56 |
| Jun 10, 2015 |
27.60 |
| Jun 9, 2015 |
27.63 |
| Jun 8, 2015 |
27.66 |
| Jun 5, 2015 |
27.67 |
| Jun 4, 2015 |
27.67 |
| Jun 3, 2015 |
27.69 |
| Jun 2, 2015 |
27.71 |
| Jun 1, 2015 |
27.73 |
| May 29, 2015 |
27.72 |
| May 28, 2015 |
27.73 |
| May 27, 2015 |
27.72 |
| May 26, 2015 |
27.72 |
| May 22, 2015 |
27.75 |
| May 21, 2015 |
27.76 |
| May 20, 2015 |
27.78 |
| May 19, 2015 |
27.80 |
| May 18, 2015 |
27.85 |
| May 15, 2015 |
27.89 |
| May 14, 2015 |
27.94 |
| May 13, 2015 |
28.00 |
| May 12, 2015 |
28.05 |
| May 11, 2015 |
28.13 |
| May 8, 2015 |
28.19 |
| May 7, 2015 |
28.26 |
| May 6, 2015 |
28.32 |
| May 5, 2015 |
28.38 |
| May 4, 2015 |
28.45 |
| May 1, 2015 |
28.51 |
| Apr 30, 2015 |
28.57 |
| Apr 29, 2015 |
28.65 |
| Apr 28, 2015 |
28.72 |
| Apr 27, 2015 |
28.78 |
| Apr 24, 2015 |
28.83 |
| Apr 23, 2015 |
28.87 |
| Apr 22, 2015 |
28.90 |
| Apr 21, 2015 |
28.88 |
| Apr 20, 2015 |
28.88 |
| Apr 17, 2015 |
28.91 |
| Apr 16, 2015 |
28.93 |
| Apr 15, 2015 |
28.95 |
| Apr 14, 2015 |
28.95 |
| Apr 13, 2015 |
28.98 |
| Apr 10, 2015 |
29.02 |
| Apr 9, 2015 |
29.04 |
| Apr 8, 2015 |
29.08 |
| Apr 7, 2015 |
29.16 |
| Apr 6, 2015 |
29.24 |
| Apr 2, 2015 |
29.31 |
| Apr 1, 2015 |
29.38 |
| Mar 31, 2015 |
29.43 |
| Mar 30, 2015 |
29.47 |
| Mar 27, 2015 |
29.52 |
| Mar 26, 2015 |
29.59 |
| Mar 25, 2015 |
29.67 |
| Mar 24, 2015 |
29.78 |
| Mar 23, 2015 |
29.89 |
| Mar 20, 2015 |
30.00 |
| Mar 19, 2015 |
30.07 |
| Mar 18, 2015 |
30.16 |
| Mar 17, 2015 |
30.28 |
| Mar 16, 2015 |
30.42 |
| Mar 13, 2015 |
30.55 |
| Mar 12, 2015 |
30.68 |
| Mar 11, 2015 |
30.83 |
| Mar 10, 2015 |
30.98 |
| Mar 9, 2015 |
31.12 |
| Mar 6, 2015 |
31.25 |
| Mar 5, 2015 |
31.37 |
| Mar 4, 2015 |
31.47 |
| Mar 3, 2015 |
31.58 |
| Mar 2, 2015 |
31.66 |
| Feb 27, 2015 |
31.69 |
| Feb 26, 2015 |
31.75 |
| Feb 25, 2015 |
31.82 |
| Feb 24, 2015 |
31.91 |
| Feb 23, 2015 |
31.99 |
| Feb 20, 2015 |
32.08 |
| Feb 19, 2015 |
32.16 |
| Feb 18, 2015 |
32.25 |
| Feb 17, 2015 |
32.33 |
| Feb 13, 2015 |
32.40 |
| Feb 12, 2015 |
32.48 |
| Feb 11, 2015 |
32.54 |
| Feb 10, 2015 |
32.64 |
| Feb 9, 2015 |
32.73 |
| Feb 6, 2015 |
32.86 |
| Feb 5, 2015 |
32.97 |
| Feb 4, 2015 |
33.07 |
| Feb 3, 2015 |
33.15 |
| Feb 2, 2015 |
33.23 |
| Jan 30, 2015 |
33.32 |
| Jan 29, 2015 |
33.38 |
| Jan 28, 2015 |
33.44 |
| Jan 27, 2015 |
33.52 |
| Jan 26, 2015 |
33.58 |
| Jan 23, 2015 |
33.63 |
| Jan 22, 2015 |
33.67 |
| Jan 21, 2015 |
33.71 |
| Jan 20, 2015 |
33.77 |
| Jan 16, 2015 |
33.85 |
| Jan 15, 2015 |
33.94 |
| Jan 14, 2015 |
34.02 |
| Jan 13, 2015 |
34.08 |
| Jan 12, 2015 |
34.10 |
| Jan 9, 2015 |
34.12 |
| Jan 8, 2015 |
34.10 |
| Jan 7, 2015 |
34.07 |
| Jan 6, 2015 |
34.05 |
| Jan 5, 2015 |
34.01 |
| Jan 2, 2015 |
33.95 |
| Dec 31, 2014 |
33.87 |
| Dec 30, 2014 |
33.77 |
| Dec 29, 2014 |
33.64 |
| Dec 26, 2014 |
33.49 |
| Dec 24, 2014 |
33.34 |
| Dec 23, 2014 |
33.19 |
| Dec 22, 2014 |
33.03 |
| Dec 19, 2014 |
32.90 |
| Dec 18, 2014 |
32.82 |
| Dec 17, 2014 |
32.78 |
| Dec 16, 2014 |
32.74 |
| Dec 15, 2014 |
32.73 |
| Dec 12, 2014 |
32.74 |
| Dec 11, 2014 |
32.74 |
| Dec 10, 2014 |
32.70 |
| Dec 9, 2014 |
32.69 |
| Dec 8, 2014 |
32.67 |
| Dec 5, 2014 |
32.62 |
| Dec 4, 2014 |
32.53 |
| Dec 3, 2014 |
32.45 |
| Dec 2, 2014 |
32.35 |
| Dec 1, 2014 |
32.25 |
| Nov 28, 2014 |
32.19 |
| Nov 26, 2014 |
32.12 |
| Nov 25, 2014 |
32.04 |
| Nov 24, 2014 |
31.98 |
| Nov 21, 2014 |
31.88 |
| Nov 20, 2014 |
31.83 |
| Nov 19, 2014 |
31.80 |
| Nov 18, 2014 |
31.79 |
| Nov 17, 2014 |
31.77 |
| Nov 14, 2014 |
31.79 |
| Nov 13, 2014 |
31.79 |
| Nov 12, 2014 |
31.78 |
| Nov 11, 2014 |
31.75 |
| Nov 10, 2014 |
31.72 |
| Nov 7, 2014 |
31.71 |
| Nov 6, 2014 |
31.70 |
| Nov 5, 2014 |
31.70 |
| Nov 4, 2014 |
31.68 |
| Nov 3, 2014 |
31.68 |
| Oct 31, 2014 |
31.67 |
| Oct 30, 2014 |
31.67 |
| Oct 29, 2014 |
31.70 |
| Oct 28, 2014 |
31.71 |
| Oct 27, 2014 |
31.70 |
| Oct 24, 2014 |
31.68 |
| Oct 23, 2014 |
31.68 |
| Oct 22, 2014 |
31.69 |
| Oct 21, 2014 |
31.69 |
| Oct 20, 2014 |
31.68 |
| Oct 17, 2014 |
31.69 |
| Oct 16, 2014 |
31.71 |
| Oct 15, 2014 |
31.75 |
| Oct 14, 2014 |
31.83 |
| Oct 13, 2014 |
31.91 |
| Oct 10, 2014 |
31.99 |
| Oct 9, 2014 |
32.05 |
| Oct 8, 2014 |
32.09 |
| Oct 7, 2014 |
32.08 |
| Oct 6, 2014 |
32.08 |
| Oct 3, 2014 |
32.10 |
| Oct 2, 2014 |
32.10 |
| Oct 1, 2014 |
32.10 |
| Sep 30, 2014 |
32.10 |
| Sep 29, 2014 |
32.08 |
| Sep 26, 2014 |
32.05 |
| Sep 25, 2014 |
32.03 |
| Sep 24, 2014 |
32.09 |
| Sep 23, 2014 |
32.13 |
| Sep 22, 2014 |
32.18 |
| Sep 19, 2014 |
32.22 |
| Sep 18, 2014 |
32.24 |
| Sep 17, 2014 |
32.25 |
| Sep 16, 2014 |
32.27 |
| Sep 15, 2014 |
32.30 |
| Sep 12, 2014 |
32.38 |
| Sep 11, 2014 |
32.42 |
| Sep 10, 2014 |
32.46 |
| Sep 9, 2014 |
32.48 |
| Sep 8, 2014 |
32.47 |
| Sep 5, 2014 |
32.45 |
| Sep 4, 2014 |
32.43 |
| Sep 3, 2014 |
32.44 |
| Sep 2, 2014 |
32.43 |
| Aug 29, 2014 |
32.44 |
| Aug 28, 2014 |
32.42 |
| Aug 27, 2014 |
32.41 |
| Aug 26, 2014 |
32.39 |
| Aug 25, 2014 |
32.37 |
| Aug 22, 2014 |
32.33 |
| Aug 21, 2014 |
32.29 |
| Aug 20, 2014 |
32.24 |
| Aug 19, 2014 |
32.17 |
| Aug 18, 2014 |
32.10 |
| Aug 15, 2014 |
32.05 |
| Aug 14, 2014 |
32.00 |
| Aug 13, 2014 |
31.96 |
| Aug 12, 2014 |
31.90 |
| Aug 11, 2014 |
31.86 |
| Aug 8, 2014 |
31.82 |
| Aug 7, 2014 |
31.79 |
| Aug 6, 2014 |
31.77 |
| Aug 5, 2014 |
31.72 |
| Aug 4, 2014 |
31.64 |
| Aug 1, 2014 |
31.55 |
| Jul 31, 2014 |
31.47 |
| Jul 30, 2014 |
31.39 |
| Jul 29, 2014 |
31.28 |
| Jul 28, 2014 |
31.15 |
| Jul 25, 2014 |
31.03 |
| Jul 24, 2014 |
30.90 |
| Jul 23, 2014 |
30.78 |
| Jul 22, 2014 |
30.65 |
| Jul 21, 2014 |
30.52 |
| Jul 18, 2014 |
30.39 |
| Jul 17, 2014 |
30.26 |
| Jul 16, 2014 |
30.13 |
| Jul 15, 2014 |
29.97 |
| Jul 14, 2014 |
29.82 |
| Jul 11, 2014 |
29.67 |
| Jul 10, 2014 |
29.54 |
| Jul 9, 2014 |
29.39 |
| Jul 8, 2014 |
29.22 |
| Jul 7, 2014 |
29.06 |
| Jul 3, 2014 |
28.93 |
| Jul 2, 2014 |
28.78 |
| Jul 1, 2014 |
28.63 |
| Jun 30, 2014 |
28.45 |
| Jun 27, 2014 |
28.27 |
| Jun 26, 2014 |
28.09 |
| Jun 25, 2014 |
27.90 |
| Jun 24, 2014 |
27.69 |
| Jun 23, 2014 |
27.46 |
| Jun 20, 2014 |
27.27 |
| Jun 19, 2014 |
27.08 |
| Jun 18, 2014 |
26.89 |
| Jun 17, 2014 |
26.68 |
| Jun 16, 2014 |
26.49 |
| Jun 13, 2014 |
26.33 |
| Jun 12, 2014 |
26.20 |
| Jun 11, 2014 |
26.07 |
| Jun 10, 2014 |
25.92 |
| Jun 9, 2014 |
25.77 |
| Jun 6, 2014 |
25.63 |
| Jun 5, 2014 |
25.50 |
| Jun 4, 2014 |
25.39 |
| Jun 3, 2014 |
25.28 |
| Jun 2, 2014 |
25.18 |
| May 30, 2014 |
25.09 |
| May 29, 2014 |
24.99 |
| May 28, 2014 |
24.91 |
| May 27, 2014 |
24.82 |
| May 23, 2014 |
24.74 |
| May 22, 2014 |
24.67 |
| May 21, 2014 |
24.63 |
| May 20, 2014 |
24.58 |
| May 19, 2014 |
24.55 |
| May 16, 2014 |
24.50 |
| May 15, 2014 |
24.47 |
| May 14, 2014 |
24.45 |
| May 13, 2014 |
24.41 |
| May 12, 2014 |
24.35 |
| May 9, 2014 |
24.28 |
| May 8, 2014 |
24.23 |
| May 7, 2014 |
24.18 |
| May 6, 2014 |
24.13 |
| May 5, 2014 |
24.10 |
| May 2, 2014 |
24.06 |
| May 1, 2014 |
24.05 |
| Apr 30, 2014 |
24.03 |
| Apr 29, 2014 |
24.02 |
| Apr 28, 2014 |
24.02 |
| Apr 25, 2014 |
24.02 |
| Apr 24, 2014 |
24.01 |
| Apr 23, 2014 |
23.99 |
| Apr 22, 2014 |
23.96 |
| Apr 21, 2014 |
23.92 |
| Apr 17, 2014 |
23.90 |
| Apr 16, 2014 |
23.89 |
| Apr 15, 2014 |
23.90 |
| Apr 14, 2014 |
23.91 |
| Apr 11, 2014 |
23.93 |
| Apr 10, 2014 |
23.98 |
| Apr 9, 2014 |
24.00 |
| Apr 8, 2014 |
24.01 |
| Apr 7, 2014 |
24.02 |
| Apr 4, 2014 |
24.05 |
| Apr 3, 2014 |
24.07 |
| Apr 2, 2014 |
24.06 |
| Apr 1, 2014 |
24.04 |
| Mar 31, 2014 |
24.00 |
| Mar 28, 2014 |
23.99 |
| Mar 27, 2014 |
24.01 |
| Mar 26, 2014 |
24.04 |
| Mar 25, 2014 |
24.05 |
| Mar 24, 2014 |
24.06 |
| Mar 21, 2014 |
24.05 |
| Mar 20, 2014 |
24.06 |
| Mar 19, 2014 |
24.01 |
| Mar 18, 2014 |
23.94 |
| Mar 17, 2014 |
23.87 |
| Mar 14, 2014 |
23.83 |
| Mar 13, 2014 |
23.78 |
| Mar 12, 2014 |
23.73 |
| Mar 11, 2014 |
23.66 |
| Mar 10, 2014 |
23.60 |
| Mar 7, 2014 |
23.54 |
| Mar 6, 2014 |
23.48 |
| Mar 5, 2014 |
23.43 |
| Mar 4, 2014 |
23.37 |
| Mar 3, 2014 |
23.30 |
| Feb 28, 2014 |
23.27 |
| Feb 27, 2014 |
23.24 |
| Feb 26, 2014 |
23.22 |
| Feb 25, 2014 |
23.19 |
| Feb 24, 2014 |
23.15 |
| Feb 21, 2014 |
23.12 |
| Feb 20, 2014 |
23.08 |
| Feb 19, 2014 |
23.02 |
| Feb 18, 2014 |
22.94 |
| Feb 14, 2014 |
22.87 |
| Feb 13, 2014 |
22.80 |
| Feb 12, 2014 |
22.73 |
| Feb 11, 2014 |
22.65 |
| Feb 10, 2014 |
22.58 |
| Feb 7, 2014 |
22.49 |
| Feb 6, 2014 |
22.40 |
| Feb 5, 2014 |
22.32 |
| Feb 4, 2014 |
22.25 |
| Feb 3, 2014 |
22.17 |
| Jan 31, 2014 |
22.10 |
| Jan 30, 2014 |
22.02 |
| Jan 29, 2014 |
21.94 |
| Jan 28, 2014 |
21.87 |
| Jan 27, 2014 |
21.79 |
| Jan 24, 2014 |
21.70 |
| Jan 23, 2014 |
21.61 |
| Jan 22, 2014 |
21.50 |
| Jan 21, 2014 |
21.38 |
| Jan 17, 2014 |
21.27 |
| Jan 16, 2014 |
21.17 |
| Jan 15, 2014 |
21.07 |
| Jan 14, 2014 |
20.95 |
| Jan 13, 2014 |
20.83 |
| Jan 10, 2014 |
20.71 |
| Jan 9, 2014 |
20.59 |
| Jan 8, 2014 |
20.46 |
| Jan 7, 2014 |
20.31 |
| Jan 6, 2014 |
20.22 |
| Jan 3, 2014 |
20.13 |
| Jan 2, 2014 |
20.05 |
| Dec 31, 2013 |
19.95 |
| Dec 30, 2013 |
19.85 |
| Dec 27, 2013 |
19.77 |
| Dec 26, 2013 |
19.68 |
| Dec 24, 2013 |
19.58 |
| Dec 23, 2013 |
19.49 |
| Dec 20, 2013 |
19.39 |
| Dec 19, 2013 |
19.32 |
| Dec 18, 2013 |
19.25 |
| Dec 17, 2013 |
19.17 |
| Dec 16, 2013 |
19.08 |
| Dec 13, 2013 |
19.00 |
| Dec 12, 2013 |
18.90 |
| Dec 11, 2013 |
18.80 |
| Dec 10, 2013 |
18.70 |
| Dec 9, 2013 |
18.59 |
| Dec 6, 2013 |
18.48 |
| Dec 5, 2013 |
18.38 |
| Dec 4, 2013 |
18.29 |
| Dec 3, 2013 |
18.19 |
| Dec 2, 2013 |
18.10 |
| Nov 29, 2013 |
18.02 |
| Nov 27, 2013 |
17.94 |
| Nov 26, 2013 |
17.86 |
| Nov 25, 2013 |
17.79 |
| Nov 22, 2013 |
17.72 |
| Nov 21, 2013 |
17.64 |
| Nov 20, 2013 |
17.57 |
| Nov 19, 2013 |
17.52 |
| Nov 18, 2013 |
17.46 |
| Nov 15, 2013 |
17.39 |
| Nov 14, 2013 |
17.31 |
| Nov 13, 2013 |
17.23 |
| Nov 12, 2013 |
17.14 |
| Nov 11, 2013 |
17.05 |
| Nov 8, 2013 |
16.96 |
| Nov 7, 2013 |
16.87 |
| Nov 6, 2013 |
16.78 |
| Nov 5, 2013 |
16.69 |
| Nov 4, 2013 |
16.61 |
| Nov 1, 2013 |
16.53 |
| Oct 31, 2013 |
16.46 |
| Oct 30, 2013 |
16.38 |
| Oct 29, 2013 |
16.30 |
| Oct 28, 2013 |
16.23 |
| Oct 25, 2013 |
16.18 |
| Oct 24, 2013 |
16.13 |
| Oct 23, 2013 |
16.09 |
| Oct 22, 2013 |
16.06 |
| Oct 21, 2013 |
16.00 |
| Oct 18, 2013 |
15.95 |
| Oct 17, 2013 |
15.88 |
| Oct 16, 2013 |
15.82 |
| Oct 15, 2013 |
15.76 |
| Oct 14, 2013 |
15.71 |
| Oct 11, 2013 |
15.63 |
| Oct 10, 2013 |
15.57 |
| Oct 9, 2013 |
15.47 |
| Oct 8, 2013 |
15.35 |
| Oct 7, 2013 |
15.25 |
| Oct 4, 2013 |
15.13 |
| Oct 3, 2013 |
15.02 |
| Oct 2, 2013 |
14.93 |
| Oct 1, 2013 |
14.84 |
| Sep 30, 2013 |
14.77 |
| Sep 27, 2013 |
14.69 |
| Sep 26, 2013 |
14.62 |
| Sep 25, 2013 |
14.54 |
| Sep 24, 2013 |
14.47 |
| Sep 23, 2013 |
14.39 |
| Sep 20, 2013 |
14.30 |
| Sep 19, 2013 |
14.21 |
| Sep 18, 2013 |
14.12 |
| Sep 17, 2013 |
14.03 |
| Sep 16, 2013 |
13.98 |
| Sep 13, 2013 |
13.94 |
| Sep 12, 2013 |
13.89 |
| Sep 11, 2013 |
13.86 |
| Sep 10, 2013 |
13.81 |
| Sep 9, 2013 |
13.77 |
| Sep 6, 2013 |
13.75 |
| Sep 5, 2013 |
13.73 |
| Sep 4, 2013 |
13.70 |
| Sep 3, 2013 |
13.67 |
| Aug 30, 2013 |
13.67 |
| Aug 29, 2013 |
13.67 |
| Aug 28, 2013 |
13.68 |
| Aug 27, 2013 |
13.69 |
| Aug 26, 2013 |
13.69 |
| Aug 23, 2013 |
13.67 |
| Aug 22, 2013 |
13.65 |
| Aug 21, 2013 |
13.62 |
| Aug 20, 2013 |
13.61 |
| Aug 19, 2013 |
13.59 |
| Aug 16, 2013 |
13.57 |
| Aug 15, 2013 |
13.53 |
| Aug 14, 2013 |
13.49 |
| Aug 13, 2013 |
13.43 |
| Aug 12, 2013 |
13.36 |
| Aug 9, 2013 |
13.32 |
| Aug 8, 2013 |
13.28 |
| Aug 7, 2013 |
13.24 |
| Aug 6, 2013 |
13.20 |
| Aug 5, 2013 |
13.14 |
| Aug 2, 2013 |
13.09 |
| Aug 1, 2013 |
13.04 |
| Jul 31, 2013 |
12.99 |
| Jul 30, 2013 |
12.95 |
| Jul 29, 2013 |
12.92 |
| Jul 26, 2013 |
12.90 |
| Jul 25, 2013 |
12.86 |
| Jul 24, 2013 |
12.81 |
| Jul 23, 2013 |
12.76 |
| Jul 22, 2013 |
12.70 |
| Jul 19, 2013 |
12.64 |
| Jul 18, 2013 |
12.57 |
| Jul 17, 2013 |
12.50 |
| Jul 16, 2013 |
12.42 |
| Jul 15, 2013 |
12.34 |
| Jul 12, 2013 |
12.27 |
| Jul 11, 2013 |
12.20 |
| Jul 10, 2013 |
12.13 |
| Jul 9, 2013 |
12.07 |
| Jul 8, 2013 |
12.00 |
| Jul 5, 2013 |
11.91 |
| Jul 3, 2013 |
11.81 |
| Jul 2, 2013 |
11.71 |
| Jul 1, 2013 |
11.61 |
| Jun 28, 2013 |
11.52 |
| Jun 27, 2013 |
11.41 |
| Jun 26, 2013 |
11.31 |
| Jun 25, 2013 |
11.23 |
| Jun 24, 2013 |
11.14 |
| Jun 21, 2013 |
11.08 |
| Jun 20, 2013 |
11.00 |
| Jun 19, 2013 |
10.93 |
| Jun 18, 2013 |
10.84 |
| Jun 17, 2013 |
10.75 |
| Jun 14, 2013 |
10.67 |
| Jun 13, 2013 |
10.61 |
| Jun 12, 2013 |
10.53 |
| Jun 11, 2013 |
10.47 |
| Jun 10, 2013 |
10.40 |
| Jun 7, 2013 |
10.34 |
| Jun 6, 2013 |
10.28 |
| Jun 5, 2013 |
10.23 |
| Jun 4, 2013 |
10.19 |
| Jun 3, 2013 |
10.16 |
| May 31, 2013 |
10.11 |
| May 30, 2013 |
10.06 |
| May 29, 2013 |
10.01 |
| May 28, 2013 |
9.95 |
| May 24, 2013 |
9.90 |
| May 23, 2013 |
9.87 |
| May 22, 2013 |
9.83 |
| May 21, 2013 |
9.80 |
| May 20, 2013 |
9.76 |
| May 17, 2013 |
9.72 |
| May 16, 2013 |
9.67 |
| May 15, 2013 |
9.62 |
| May 14, 2013 |
9.58 |
| May 13, 2013 |
9.53 |
| May 10, 2013 |
9.49 |
| May 9, 2013 |
9.44 |
| May 8, 2013 |
9.39 |
| May 7, 2013 |
9.34 |
| May 6, 2013 |
9.30 |
| May 3, 2013 |
9.27 |
| May 2, 2013 |
9.23 |
| May 1, 2013 |
9.20 |
| Apr 30, 2013 |
9.18 |
| Apr 29, 2013 |
9.15 |
| Apr 26, 2013 |
9.12 |
| Apr 25, 2013 |
9.09 |
| Apr 24, 2013 |
9.06 |
| Apr 23, 2013 |
9.03 |
| Apr 22, 2013 |
9.00 |
| Apr 19, 2013 |
8.96 |
| Apr 18, 2013 |
8.94 |
| Apr 17, 2013 |
8.91 |
| Apr 16, 2013 |
8.88 |
| Apr 15, 2013 |
8.84 |
| Apr 12, 2013 |
8.80 |
| Apr 11, 2013 |
8.75 |
| Apr 10, 2013 |
8.70 |
| Apr 9, 2013 |
8.65 |
| Apr 8, 2013 |
8.62 |
| Apr 5, 2013 |
8.59 |
| Apr 4, 2013 |
8.56 |
| Apr 3, 2013 |
8.53 |
| Apr 2, 2013 |
8.51 |
| Apr 1, 2013 |
8.48 |
| Mar 28, 2013 |
8.44 |
| Mar 27, 2013 |
8.39 |
| Mar 26, 2013 |
8.35 |
| Mar 25, 2013 |
8.30 |
| Mar 22, 2013 |
8.25 |
| Mar 21, 2013 |
8.20 |
| Mar 20, 2013 |
8.16 |
| Mar 19, 2013 |
8.12 |
| Mar 18, 2013 |
8.07 |
| Mar 15, 2013 |
8.02 |
| Mar 14, 2013 |
7.97 |
| Mar 13, 2013 |
7.90 |
| Mar 12, 2013 |
7.84 |
| Mar 11, 2013 |
7.77 |
| Mar 8, 2013 |
7.71 |
| Mar 7, 2013 |
7.65 |
| Mar 6, 2013 |
7.60 |
| Mar 5, 2013 |
7.56 |
| Mar 4, 2013 |
7.52 |
| Mar 1, 2013 |
7.49 |
| Feb 28, 2013 |
7.46 |
| Feb 27, 2013 |
7.43 |
| Feb 26, 2013 |
7.39 |
| Feb 25, 2013 |
7.37 |
| Feb 22, 2013 |
7.35 |
| Feb 21, 2013 |
7.32 |
| Feb 20, 2013 |
7.29 |
| Feb 19, 2013 |
7.27 |
| Feb 15, 2013 |
7.23 |
| Feb 14, 2013 |
7.19 |
| Feb 13, 2013 |
7.15 |
| Feb 12, 2013 |
7.11 |
| Feb 11, 2013 |
7.07 |
| Feb 8, 2013 |
7.02 |
| Feb 7, 2013 |
6.98 |
| Feb 6, 2013 |
6.94 |
| Feb 5, 2013 |
6.90 |
| Feb 4, 2013 |
6.85 |
| Feb 1, 2013 |
6.80 |
| Jan 31, 2013 |
6.76 |
| Jan 30, 2013 |
6.72 |
| Jan 29, 2013 |
6.67 |
| Jan 28, 2013 |
6.63 |
| Jan 25, 2013 |
6.59 |
| Jan 24, 2013 |
6.55 |
| Jan 23, 2013 |
6.50 |
| Jan 22, 2013 |
6.46 |
| Jan 18, 2013 |
6.42 |
| Jan 17, 2013 |
6.39 |
| Jan 16, 2013 |
6.35 |
| Jan 15, 2013 |
6.31 |
| Jan 14, 2013 |
6.27 |
| Jan 11, 2013 |
6.23 |
| Jan 10, 2013 |
6.19 |
| Jan 9, 2013 |
6.15 |
| Jan 8, 2013 |
6.11 |
| Jan 7, 2013 |
6.07 |
| Jan 4, 2013 |
6.04 |
| Jan 3, 2013 |
6.01 |
| Jan 2, 2013 |
5.98 |
| Dec 31, 2012 |
5.96 |
| Dec 28, 2012 |
5.95 |
| Dec 27, 2012 |
5.95 |
| Dec 26, 2012 |
5.93 |
| Dec 24, 2012 |
5.93 |
| Dec 21, 2012 |
5.92 |
| Dec 20, 2012 |
5.90 |
| Dec 19, 2012 |
5.89 |
| Dec 18, 2012 |
5.87 |
| Dec 17, 2012 |
5.85 |
| Dec 14, 2012 |
5.84 |
| Dec 13, 2012 |
5.82 |
| Dec 12, 2012 |
5.80 |
| Dec 11, 2012 |
5.78 |
| Dec 10, 2012 |
5.77 |
| Dec 7, 2012 |
5.75 |
| Dec 6, 2012 |
5.75 |
| Dec 5, 2012 |
5.74 |
| Dec 4, 2012 |
5.75 |
| Dec 3, 2012 |
5.76 |
| Nov 30, 2012 |
5.77 |
| Nov 29, 2012 |
5.78 |
| Nov 28, 2012 |
5.79 |
| Nov 27, 2012 |
5.81 |
| Nov 26, 2012 |
5.83 |
| Nov 23, 2012 |
5.85 |
| Nov 21, 2012 |
5.86 |
| Nov 20, 2012 |
5.88 |
| Nov 19, 2012 |
5.89 |
| Nov 16, 2012 |
5.92 |
| Nov 15, 2012 |
5.93 |
| Nov 14, 2012 |
5.94 |
| Nov 13, 2012 |
5.96 |
| Nov 12, 2012 |
5.97 |
| Nov 9, 2012 |
5.98 |
| Nov 8, 2012 |
5.99 |
| Nov 7, 2012 |
6.00 |
| Nov 6, 2012 |
6.01 |
| Nov 5, 2012 |
6.01 |
| Nov 2, 2012 |
6.02 |
| Nov 1, 2012 |
6.04 |
| Oct 31, 2012 |
6.05 |
| Oct 26, 2012 |
6.07 |
| Oct 25, 2012 |
6.10 |
| Oct 24, 2012 |
6.11 |
| Oct 23, 2012 |
6.14 |
| Oct 22, 2012 |
6.17 |
| Oct 19, 2012 |
6.19 |
| Oct 18, 2012 |
6.22 |
| Oct 17, 2012 |
6.24 |
| Oct 16, 2012 |
6.27 |
| Oct 15, 2012 |
6.28 |
| Oct 12, 2012 |
6.29 |
| Oct 11, 2012 |
6.30 |
| Oct 10, 2012 |
6.31 |
| Oct 9, 2012 |
6.32 |
| Oct 8, 2012 |
6.33 |
| Oct 5, 2012 |
6.34 |
| Oct 4, 2012 |
6.34 |
| Oct 3, 2012 |
6.34 |
| Oct 2, 2012 |
6.34 |
| Oct 1, 2012 |
6.33 |
| Sep 28, 2012 |
6.33 |
| Sep 27, 2012 |
6.33 |
| Sep 26, 2012 |
6.33 |
| Sep 25, 2012 |
6.32 |
| Sep 24, 2012 |
6.32 |
| Sep 21, 2012 |
6.32 |
| Sep 20, 2012 |
6.31 |
| Sep 19, 2012 |
6.31 |
| Sep 18, 2012 |
6.30 |
| Sep 17, 2012 |
6.30 |
| Sep 14, 2012 |
6.30 |
| Sep 13, 2012 |
6.30 |
| Sep 12, 2012 |
6.31 |
| Sep 11, 2012 |
6.31 |
| Sep 10, 2012 |
6.31 |
| Sep 7, 2012 |
6.30 |
| Sep 6, 2012 |
6.29 |
| Sep 5, 2012 |
6.27 |
| Sep 4, 2012 |
6.25 |
| Aug 31, 2012 |
6.25 |
| Aug 30, 2012 |
6.24 |
| Aug 29, 2012 |
6.24 |
| Aug 28, 2012 |
6.23 |
| Aug 27, 2012 |
6.23 |
| Aug 24, 2012 |
6.22 |
| Aug 23, 2012 |
6.21 |
| Aug 22, 2012 |
6.20 |
| Aug 21, 2012 |
6.19 |
| Aug 20, 2012 |
6.18 |
| Aug 17, 2012 |
6.17 |
| Aug 16, 2012 |
6.15 |
| Aug 15, 2012 |
6.13 |
| Aug 14, 2012 |
6.11 |
| Aug 13, 2012 |
6.09 |
| Aug 10, 2012 |
6.07 |
| Aug 9, 2012 |
6.05 |
| Aug 8, 2012 |
6.03 |
| Aug 7, 2012 |
6.02 |
| Aug 6, 2012 |
6.00 |
| Aug 3, 2012 |
5.98 |
| Aug 2, 2012 |
5.97 |
| Aug 1, 2012 |
5.96 |
| Jul 31, 2012 |
5.95 |
| Jul 30, 2012 |
5.94 |
| Jul 27, 2012 |
5.94 |
| Jul 26, 2012 |
5.93 |
| Jul 25, 2012 |
5.93 |
| Jul 24, 2012 |
5.94 |
| Jul 23, 2012 |
5.95 |
| Jul 20, 2012 |
5.97 |
| Jul 19, 2012 |
5.98 |
| Jul 18, 2012 |
5.99 |
| Jul 17, 2012 |
6.00 |
| Jul 16, 2012 |
6.02 |
| Jul 13, 2012 |
6.03 |
| Jul 12, 2012 |
6.04 |
| Jul 11, 2012 |
6.05 |
| Jul 10, 2012 |
6.06 |
| Jul 9, 2012 |
6.07 |
| Jul 6, 2012 |
6.07 |
| Jul 5, 2012 |
6.07 |
| Jul 3, 2012 |
6.06 |
| Jul 2, 2012 |
6.05 |
| Jun 29, 2012 |
6.06 |
| Jun 28, 2012 |
6.07 |
| Jun 27, 2012 |
6.09 |
| Jun 26, 2012 |
6.12 |
| Jun 25, 2012 |
6.15 |
| Jun 22, 2012 |
6.18 |
| Jun 21, 2012 |
6.21 |
| Jun 20, 2012 |
6.24 |
| Jun 19, 2012 |
6.26 |
| Jun 18, 2012 |
6.28 |
| Jun 15, 2012 |
6.32 |
| Jun 14, 2012 |
6.35 |
| Jun 13, 2012 |
6.40 |
| Jun 12, 2012 |
6.44 |
| Jun 11, 2012 |
6.48 |
| Jun 8, 2012 |
6.54 |
| Jun 7, 2012 |
6.59 |
| Jun 6, 2012 |
6.65 |
| Jun 5, 2012 |
6.70 |
| Jun 4, 2012 |
6.76 |
| Jun 1, 2012 |
6.82 |
| May 31, 2012 |
6.89 |
| May 30, 2012 |
6.95 |
| May 29, 2012 |
7.00 |
| May 25, 2012 |
7.05 |
| May 24, 2012 |
7.11 |
| May 23, 2012 |
7.17 |
| May 22, 2012 |
7.22 |
| May 21, 2012 |
7.27 |
| May 18, 2012 |
7.32 |
| May 17, 2012 |
7.37 |
| May 16, 2012 |
7.41 |
| May 15, 2012 |
7.45 |
| May 14, 2012 |
7.49 |
| May 11, 2012 |
7.54 |
| May 10, 2012 |
7.59 |
| May 9, 2012 |
7.63 |
| May 8, 2012 |
7.68 |
| May 7, 2012 |
7.73 |
| May 4, 2012 |
7.76 |
| May 3, 2012 |
7.79 |
| May 2, 2012 |
7.82 |
| May 1, 2012 |
7.84 |
| Apr 30, 2012 |
7.88 |
| Apr 27, 2012 |
7.92 |
| Apr 26, 2012 |
7.95 |
| Apr 25, 2012 |
7.99 |
| Apr 24, 2012 |
8.01 |
| Apr 23, 2012 |
8.04 |
| Apr 20, 2012 |
8.07 |
| Apr 19, 2012 |
8.10 |
| Apr 18, 2012 |
8.12 |
| Apr 17, 2012 |
8.13 |
| Apr 16, 2012 |
8.15 |
| Apr 13, 2012 |
8.16 |
| Apr 12, 2012 |
8.17 |
| Apr 11, 2012 |
8.18 |
| Apr 10, 2012 |
8.19 |
| Apr 9, 2012 |
8.20 |
| Apr 5, 2012 |
8.20 |
| Apr 4, 2012 |
8.21 |
| Apr 3, 2012 |
8.21 |
| Apr 2, 2012 |
8.21 |
| Mar 30, 2012 |
8.20 |
| Mar 29, 2012 |
8.20 |
| Mar 28, 2012 |
8.18 |
| Mar 27, 2012 |
8.15 |
| Mar 26, 2012 |
8.13 |
| Mar 23, 2012 |
8.11 |
| Mar 22, 2012 |
8.08 |
| Mar 21, 2012 |
8.05 |
| Mar 20, 2012 |
8.02 |
| Mar 19, 2012 |
8.00 |
| Mar 16, 2012 |
7.97 |
| Mar 15, 2012 |
7.93 |
| Mar 14, 2012 |
7.89 |
| Mar 13, 2012 |
7.84 |
| Mar 12, 2012 |
7.80 |
| Mar 9, 2012 |
7.76 |
| Mar 8, 2012 |
7.72 |
| Mar 7, 2012 |
7.68 |
| Mar 6, 2012 |
7.65 |
| Mar 5, 2012 |
7.60 |
| Mar 2, 2012 |
7.55 |
| Mar 1, 2012 |
7.49 |
| Feb 29, 2012 |
7.43 |
| Feb 28, 2012 |
7.37 |
| Feb 27, 2012 |
7.30 |
| Feb 24, 2012 |
7.24 |
| Feb 23, 2012 |
7.20 |
| Feb 22, 2012 |
7.16 |
| Feb 21, 2012 |
7.12 |
| Feb 17, 2012 |
7.07 |
| Feb 16, 2012 |
7.02 |
| Feb 15, 2012 |
6.96 |
| Feb 14, 2012 |
6.91 |
| Feb 13, 2012 |
6.86 |
| Feb 10, 2012 |
6.83 |
| Feb 9, 2012 |
6.78 |
| Feb 8, 2012 |
6.73 |
| Feb 7, 2012 |
6.68 |
| Feb 6, 2012 |
6.63 |
| Feb 3, 2012 |
6.60 |
| Feb 2, 2012 |
6.56 |
| Feb 1, 2012 |
6.54 |
| Jan 31, 2012 |
6.51 |
| Jan 30, 2012 |
6.49 |
| Jan 27, 2012 |
6.45 |
| Jan 26, 2012 |
6.41 |
| Jan 25, 2012 |
6.36 |
| Jan 24, 2012 |
6.31 |
| Jan 23, 2012 |
6.26 |
| Jan 20, 2012 |
6.22 |
| Jan 19, 2012 |
6.18 |
| Jan 18, 2012 |
6.14 |
| Jan 17, 2012 |
6.11 |
| Jan 13, 2012 |
6.07 |
| Jan 12, 2012 |
6.03 |
| Jan 11, 2012 |
6.00 |
| Jan 10, 2012 |
5.97 |
| Jan 9, 2012 |
5.94 |
| Jan 6, 2012 |
5.90 |
| Jan 5, 2012 |
5.87 |
| Jan 4, 2012 |
5.84 |
| Jan 3, 2012 |
5.81 |
| Dec 30, 2011 |
5.79 |
| Dec 29, 2011 |
5.77 |
| Dec 28, 2011 |
5.76 |
| Dec 27, 2011 |
5.75 |
| Dec 23, 2011 |
5.74 |
| Dec 22, 2011 |
5.72 |
| Dec 21, 2011 |
5.69 |
| Dec 20, 2011 |
5.69 |
| Dec 19, 2011 |
5.67 |
| Dec 16, 2011 |
5.66 |
| Dec 15, 2011 |
5.65 |
| Dec 14, 2011 |
5.64 |
| Dec 13, 2011 |
5.62 |
| Dec 12, 2011 |
5.59 |
| Dec 9, 2011 |
5.58 |
| Dec 8, 2011 |
5.58 |
| Dec 7, 2011 |
5.58 |
| Dec 6, 2011 |
5.59 |
| Dec 5, 2011 |
5.61 |
| Dec 2, 2011 |
5.63 |
| Dec 1, 2011 |
5.64 |
| Nov 30, 2011 |
5.66 |
| Nov 29, 2011 |
5.67 |
| Nov 28, 2011 |
5.70 |
| Nov 25, 2011 |
5.73 |
| Nov 23, 2011 |
5.76 |
| Nov 22, 2011 |
5.79 |
| Nov 21, 2011 |
5.80 |
| Nov 18, 2011 |
5.81 |
| Nov 17, 2011 |
5.82 |
| Nov 16, 2011 |
5.81 |
| Nov 15, 2011 |
5.80 |
| Nov 14, 2011 |
5.80 |
| Nov 11, 2011 |
5.81 |
| Nov 10, 2011 |
5.81 |
| Nov 9, 2011 |
5.83 |
| Nov 8, 2011 |
5.84 |
| Nov 7, 2011 |
5.84 |
| Nov 4, 2011 |
5.84 |
| Nov 3, 2011 |
5.83 |
| Nov 2, 2011 |
5.82 |
| Nov 1, 2011 |
5.82 |
| Oct 31, 2011 |
5.82 |
| Oct 28, 2011 |
5.82 |
| Oct 27, 2011 |
5.81 |
| Oct 26, 2011 |
5.82 |
| Oct 25, 2011 |
5.84 |
| Oct 24, 2011 |
5.86 |
| Oct 21, 2011 |
5.87 |
| Oct 20, 2011 |
5.89 |
| Oct 19, 2011 |
5.89 |
| Oct 18, 2011 |
5.90 |
| Oct 17, 2011 |
5.90 |
| Oct 14, 2011 |
5.92 |
| Oct 13, 2011 |
5.93 |
| Oct 12, 2011 |
5.96 |
| Oct 11, 2011 |
6.00 |
| Oct 10, 2011 |
6.04 |
| Oct 7, 2011 |
6.09 |
| Oct 6, 2011 |
6.14 |
| Oct 5, 2011 |
6.18 |
| Oct 4, 2011 |
6.24 |
| Oct 3, 2011 |
6.31 |
| Sep 30, 2011 |
6.39 |
| Sep 29, 2011 |
6.44 |
| Sep 28, 2011 |
6.47 |
| Sep 27, 2011 |
6.50 |
| Sep 26, 2011 |
6.52 |
| Sep 23, 2011 |
6.53 |
| Sep 22, 2011 |
6.55 |
| Sep 21, 2011 |
6.57 |
| Sep 20, 2011 |
6.58 |
| Sep 19, 2011 |
6.59 |
| Sep 16, 2011 |
6.61 |
| Sep 15, 2011 |
6.62 |
| Sep 14, 2011 |
6.64 |
| Sep 13, 2011 |
6.65 |
| Sep 12, 2011 |
6.67 |
| Sep 9, 2011 |
6.68 |
| Sep 8, 2011 |
6.70 |
| Sep 7, 2011 |
6.73 |
| Sep 6, 2011 |
6.75 |
| Sep 2, 2011 |
6.78 |
| Sep 1, 2011 |
6.84 |
| Aug 31, 2011 |
6.89 |
| Aug 30, 2011 |
6.93 |
| Aug 29, 2011 |
6.97 |
| Aug 26, 2011 |
7.01 |
| Aug 25, 2011 |
7.05 |
| Aug 24, 2011 |
7.11 |
| Aug 23, 2011 |
7.17 |
| Aug 22, 2011 |
7.22 |
| Aug 19, 2011 |
7.28 |
| Aug 18, 2011 |
7.35 |
| Aug 17, 2011 |
7.41 |
| Aug 16, 2011 |
7.46 |
| Aug 15, 2011 |
7.52 |
| Aug 12, 2011 |
7.57 |
| Aug 11, 2011 |
7.64 |
| Aug 10, 2011 |
7.70 |
| Aug 9, 2011 |
7.79 |
| Aug 8, 2011 |
7.87 |
| Aug 5, 2011 |
7.95 |
| Aug 4, 2011 |
8.01 |
| Aug 3, 2011 |
8.08 |
| Aug 2, 2011 |
8.13 |
| Aug 1, 2011 |
8.19 |
| Jul 29, 2011 |
8.25 |
| Jul 28, 2011 |
8.30 |
| Jul 27, 2011 |
8.35 |
| Jul 26, 2011 |
8.41 |
| Jul 25, 2011 |
8.46 |
| Jul 22, 2011 |
8.52 |
| Jul 21, 2011 |
8.57 |
| Jul 20, 2011 |
8.63 |
| Jul 19, 2011 |
8.68 |
| Jul 18, 2011 |
8.75 |
| Jul 15, 2011 |
8.82 |
| Jul 14, 2011 |
8.89 |
| Jul 13, 2011 |
8.96 |
| Jul 12, 2011 |
9.04 |
| Jul 11, 2011 |
9.12 |
| Jul 8, 2011 |
9.20 |
| Jul 7, 2011 |
9.28 |
| Jul 6, 2011 |
9.36 |
| Jul 5, 2011 |
9.43 |
| Jul 1, 2011 |
9.51 |
| Jun 30, 2011 |
9.58 |
| Jun 29, 2011 |
9.64 |
| Jun 28, 2011 |
9.70 |
| Jun 27, 2011 |
9.76 |
| Jun 24, 2011 |
9.83 |
| Jun 23, 2011 |
9.90 |
| Jun 22, 2011 |
9.94 |
| Jun 21, 2011 |
9.99 |
| Jun 20, 2011 |
10.05 |
| Jun 17, 2011 |
10.12 |
| Jun 16, 2011 |
10.18 |
| Jun 15, 2011 |
10.25 |
| Jun 14, 2011 |
10.31 |
| Jun 13, 2011 |
10.37 |
| Jun 10, 2011 |
10.43 |
| Jun 9, 2011 |
10.49 |
| Jun 8, 2011 |
10.56 |
| Jun 7, 2011 |
10.62 |
| Jun 6, 2011 |
10.67 |
| Jun 3, 2011 |
10.72 |
| Jun 2, 2011 |
10.75 |
| Jun 1, 2011 |
10.77 |
| May 31, 2011 |
10.78 |
| May 27, 2011 |
10.78 |
| May 26, 2011 |
10.79 |
| May 25, 2011 |
10.79 |
| May 24, 2011 |
10.81 |
| May 23, 2011 |
10.82 |
| May 20, 2011 |
10.83 |
| May 19, 2011 |
10.83 |
| May 18, 2011 |
10.83 |
| May 17, 2011 |
10.85 |
| May 16, 2011 |
10.87 |
| May 13, 2011 |
10.90 |
| May 12, 2011 |
10.92 |
| May 11, 2011 |
10.93 |
| May 10, 2011 |
10.94 |
| May 9, 2011 |
10.95 |
| May 6, 2011 |
10.97 |
| May 5, 2011 |
10.97 |
| May 4, 2011 |
10.96 |
| May 3, 2011 |
10.96 |
| May 2, 2011 |
10.98 |
| Apr 29, 2011 |
10.99 |
| Apr 28, 2011 |
11.00 |
| Apr 27, 2011 |
11.00 |
| Apr 26, 2011 |
11.00 |
| Apr 25, 2011 |
10.99 |
| Apr 21, 2011 |
10.99 |
| Apr 20, 2011 |
10.99 |
| Apr 19, 2011 |
10.99 |
| Apr 18, 2011 |
11.00 |
| Apr 15, 2011 |
11.02 |
| Apr 14, 2011 |
11.02 |
| Apr 13, 2011 |
11.02 |
| Apr 12, 2011 |
11.03 |
| Apr 11, 2011 |
11.03 |
| Apr 8, 2011 |
11.02 |
| Apr 7, 2011 |
11.01 |
| Apr 6, 2011 |
10.99 |
| Apr 5, 2011 |
10.96 |
| Apr 4, 2011 |
10.94 |
| Apr 1, 2011 |
10.92 |
| Mar 31, 2011 |
10.88 |
| Mar 30, 2011 |
10.84 |
| Mar 29, 2011 |
10.80 |
| Mar 28, 2011 |
10.76 |
| Mar 25, 2011 |
10.72 |
| Mar 24, 2011 |
10.68 |
| Mar 23, 2011 |
10.62 |
| Mar 22, 2011 |
10.58 |
| Mar 21, 2011 |
10.55 |
| Mar 18, 2011 |
10.51 |
| Mar 17, 2011 |
10.48 |
| Mar 16, 2011 |
10.45 |
| Mar 15, 2011 |
10.41 |
| Mar 14, 2011 |
10.36 |
| Mar 11, 2011 |
10.31 |
| Mar 10, 2011 |
10.26 |
| Mar 9, 2011 |
10.22 |
| Mar 8, 2011 |
10.17 |
| Mar 7, 2011 |
10.11 |
| Mar 4, 2011 |
10.06 |
| Mar 3, 2011 |
9.99 |
| Mar 2, 2011 |
9.92 |
| Mar 1, 2011 |
9.86 |
| Feb 28, 2011 |
9.80 |
| Feb 25, 2011 |
9.74 |
| Feb 24, 2011 |
9.67 |
| Feb 23, 2011 |
9.61 |
| Feb 22, 2011 |
9.57 |
| Feb 18, 2011 |
9.51 |
| Feb 17, 2011 |
9.44 |
| Feb 16, 2011 |
9.36 |
| Feb 15, 2011 |
9.29 |
| Feb 14, 2011 |
9.21 |
| Feb 11, 2011 |
9.14 |
| Feb 10, 2011 |
9.06 |
| Feb 9, 2011 |
8.98 |
| Feb 8, 2011 |
8.90 |
| Feb 7, 2011 |
8.83 |
| Feb 4, 2011 |
8.76 |
| Feb 3, 2011 |
8.68 |
| Feb 2, 2011 |
8.61 |
| Feb 1, 2011 |
8.54 |
| Jan 31, 2011 |
8.47 |
| Jan 28, 2011 |
8.40 |
| Jan 27, 2011 |
8.34 |
| Jan 26, 2011 |
8.28 |
| Jan 25, 2011 |
8.23 |
| Jan 24, 2011 |
8.19 |
| Jan 21, 2011 |
8.15 |
| Jan 20, 2011 |
8.11 |
| Jan 19, 2011 |
8.08 |
| Jan 18, 2011 |
8.07 |
| Jan 14, 2011 |
8.04 |
| Jan 13, 2011 |
8.01 |
| Jan 12, 2011 |
7.98 |
| Jan 11, 2011 |
7.96 |
| Jan 10, 2011 |
7.95 |
| Jan 7, 2011 |
7.94 |
| Jan 6, 2011 |
7.92 |
| Jan 5, 2011 |
7.90 |
| Jan 4, 2011 |
7.89 |
| Jan 3, 2011 |
7.87 |
| Dec 31, 2010 |
7.86 |
| Dec 30, 2010 |
7.85 |
| Dec 29, 2010 |
7.84 |
| Dec 28, 2010 |
7.84 |
| Dec 27, 2010 |
7.83 |
| Dec 23, 2010 |
7.83 |
| Dec 22, 2010 |
7.82 |
| Dec 21, 2010 |
7.81 |
| Dec 20, 2010 |
7.80 |
| Dec 17, 2010 |
7.79 |
| Dec 16, 2010 |
7.77 |
| Dec 15, 2010 |
7.75 |
| Dec 14, 2010 |
7.73 |
| Dec 13, 2010 |
7.71 |
| Dec 10, 2010 |
7.69 |
| Dec 9, 2010 |
7.67 |
| Dec 8, 2010 |
7.65 |
| Dec 7, 2010 |
7.64 |
| Dec 6, 2010 |
7.62 |
| Dec 3, 2010 |
7.60 |
| Dec 2, 2010 |
7.58 |
| Dec 1, 2010 |
7.55 |
| Nov 30, 2010 |
7.54 |
| Nov 29, 2010 |
7.54 |
| Nov 26, 2010 |
7.52 |
| Nov 24, 2010 |
7.51 |
| Nov 23, 2010 |
7.49 |
| Nov 22, 2010 |
7.49 |
| Nov 19, 2010 |
7.49 |
| Nov 18, 2010 |
7.47 |
| Nov 17, 2010 |
7.46 |
| Nov 16, 2010 |
7.45 |
| Nov 15, 2010 |
7.44 |
| Nov 12, 2010 |
7.43 |
| Nov 11, 2010 |
7.41 |
| Nov 10, 2010 |
7.39 |
| Nov 9, 2010 |
7.36 |
| Nov 8, 2010 |
7.34 |
| Nov 5, 2010 |
7.31 |
| Nov 4, 2010 |
7.27 |
| Nov 3, 2010 |
7.24 |
| Nov 2, 2010 |
7.22 |
| Nov 1, 2010 |
7.21 |
| Oct 29, 2010 |
7.19 |
| Oct 28, 2010 |
7.16 |
| Oct 27, 2010 |
7.15 |
| Oct 26, 2010 |
7.14 |
| Oct 25, 2010 |
7.13 |
| Oct 22, 2010 |
7.12 |
| Oct 21, 2010 |
7.11 |
| Oct 20, 2010 |
7.11 |
| Oct 19, 2010 |
7.10 |
| Oct 18, 2010 |
7.10 |
| Oct 15, 2010 |
7.10 |
| Oct 14, 2010 |
7.11 |
| Oct 13, 2010 |
7.11 |
| Oct 12, 2010 |
7.10 |
| Oct 11, 2010 |
7.10 |
| Oct 8, 2010 |
7.09 |
| Oct 7, 2010 |
7.10 |
| Oct 6, 2010 |
7.12 |
| Oct 5, 2010 |
7.15 |
| Oct 4, 2010 |
7.18 |
| Oct 1, 2010 |
7.21 |
| Sep 30, 2010 |
7.24 |
| Sep 29, 2010 |
7.25 |
| Sep 28, 2010 |
7.28 |
| Sep 27, 2010 |
7.30 |
| Sep 24, 2010 |
7.33 |
| Sep 23, 2010 |
7.36 |
| Sep 22, 2010 |
7.40 |
| Sep 21, 2010 |
7.44 |
| Sep 20, 2010 |
7.47 |
| Sep 17, 2010 |
7.51 |
| Sep 16, 2010 |
7.54 |
| Sep 15, 2010 |
7.58 |
| Sep 14, 2010 |
7.61 |
| Sep 13, 2010 |
7.63 |
| Sep 10, 2010 |
7.65 |
| Sep 9, 2010 |
7.69 |
| Sep 8, 2010 |
7.73 |
| Sep 7, 2010 |
7.80 |
| Sep 3, 2010 |
7.85 |
| Sep 2, 2010 |
7.90 |
| Sep 1, 2010 |
7.96 |
| Aug 31, 2010 |
8.02 |
| Aug 30, 2010 |
8.09 |
| Aug 27, 2010 |
8.16 |
| Aug 26, 2010 |
8.22 |
| Aug 25, 2010 |
8.29 |
| Aug 24, 2010 |
8.34 |
| Aug 23, 2010 |
8.37 |
| Aug 20, 2010 |
8.41 |
| Aug 19, 2010 |
8.44 |
| Aug 18, 2010 |
8.47 |
| Aug 17, 2010 |
8.49 |
| Aug 16, 2010 |
8.51 |
| Aug 13, 2010 |
8.54 |
| Aug 12, 2010 |
8.58 |
| Aug 11, 2010 |
8.62 |
| Aug 10, 2010 |
8.65 |
| Aug 9, 2010 |
8.68 |
| Aug 6, 2010 |
8.72 |
| Aug 5, 2010 |
8.74 |
| Aug 4, 2010 |
8.77 |
| Aug 3, 2010 |
8.79 |
| Aug 2, 2010 |
8.82 |
| Jul 30, 2010 |
8.84 |
| Jul 29, 2010 |
8.87 |
| Jul 28, 2010 |
8.90 |
| Jul 27, 2010 |
8.92 |
| Jul 26, 2010 |
8.93 |
| Jul 23, 2010 |
8.94 |
| Jul 22, 2010 |
8.96 |
| Jul 21, 2010 |
8.96 |
| Jul 20, 2010 |
8.98 |
| Jul 19, 2010 |
8.98 |
| Jul 16, 2010 |
8.99 |
| Jul 15, 2010 |
9.01 |
| Jul 14, 2010 |
9.03 |
| Jul 13, 2010 |
9.05 |
| Jul 12, 2010 |
9.06 |
| Jul 9, 2010 |
9.10 |
| Jul 8, 2010 |
9.13 |
| Jul 7, 2010 |
9.16 |
| Jul 6, 2010 |
9.20 |
| Jul 2, 2010 |
9.26 |
| Jul 1, 2010 |
9.31 |
| Jun 30, 2010 |
9.36 |
| Jun 29, 2010 |
9.40 |
| Jun 28, 2010 |
9.45 |
| Jun 25, 2010 |
9.46 |
| Jun 24, 2010 |
9.50 |
| Jun 23, 2010 |
9.53 |
| Jun 22, 2010 |
9.55 |
| Jun 21, 2010 |
9.57 |
| Jun 18, 2010 |
9.59 |
| Jun 17, 2010 |
9.60 |
| Jun 16, 2010 |
9.62 |
| Jun 15, 2010 |
9.62 |
| Jun 14, 2010 |
9.64 |
| Jun 11, 2010 |
9.67 |
| Jun 10, 2010 |
9.69 |
| Jun 9, 2010 |
9.73 |
| Jun 8, 2010 |
9.78 |
| Jun 7, 2010 |
9.82 |
| Jun 4, 2010 |
9.86 |
| Jun 3, 2010 |
9.89 |
| Jun 2, 2010 |
9.91 |
| Jun 1, 2010 |
9.94 |
| May 28, 2010 |
9.96 |
| May 27, 2010 |
9.98 |
| May 26, 2010 |
10.00 |
| May 25, 2010 |
10.03 |
| May 24, 2010 |
10.05 |
| May 21, 2010 |
10.07 |
| May 20, 2010 |
10.09 |
| May 19, 2010 |
10.11 |
| May 18, 2010 |
10.12 |
| May 17, 2010 |
10.13 |
| May 14, 2010 |
10.14 |
| May 13, 2010 |
10.15 |
| May 12, 2010 |
10.16 |
| May 11, 2010 |
10.16 |
| May 10, 2010 |
10.18 |
| May 7, 2010 |
10.18 |
| May 6, 2010 |
10.19 |
| May 5, 2010 |
10.20 |
| May 4, 2010 |
10.18 |
| May 3, 2010 |
10.17 |
| Apr 30, 2010 |
10.15 |
| Apr 29, 2010 |
10.14 |
| Apr 28, 2010 |
10.11 |
| Apr 27, 2010 |
10.08 |
| Apr 26, 2010 |
10.04 |
| Apr 23, 2010 |
9.99 |
| Apr 22, 2010 |
9.94 |
| Apr 21, 2010 |
9.90 |
| Apr 20, 2010 |
9.87 |
| Apr 19, 2010 |
9.83 |
| Apr 16, 2010 |
9.78 |
| Apr 15, 2010 |
9.75 |
| Apr 14, 2010 |
9.71 |
| Apr 13, 2010 |
9.67 |
| Apr 12, 2010 |
9.63 |
| Apr 9, 2010 |
9.60 |
| Apr 8, 2010 |
9.58 |
| Apr 7, 2010 |
9.55 |
| Apr 6, 2010 |
9.53 |
| Apr 5, 2010 |
9.51 |
| Apr 1, 2010 |
9.49 |
| Mar 31, 2010 |
9.49 |
| Mar 30, 2010 |
9.49 |
| Mar 29, 2010 |
9.47 |
| Mar 26, 2010 |
9.47 |
| Mar 25, 2010 |
9.47 |
| Mar 24, 2010 |
9.47 |
| Mar 23, 2010 |
9.48 |
| Mar 22, 2010 |
9.49 |
| Mar 19, 2010 |
9.50 |
| Mar 18, 2010 |
9.53 |
| Mar 17, 2010 |
9.55 |
| Mar 16, 2010 |
9.56 |
| Mar 15, 2010 |
9.56 |
| Mar 12, 2010 |
9.58 |
| Mar 11, 2010 |
9.59 |
| Mar 10, 2010 |
9.60 |
| Mar 9, 2010 |
9.60 |
| Mar 8, 2010 |
9.61 |
| Mar 5, 2010 |
9.61 |
| Mar 4, 2010 |
9.61 |
| Mar 3, 2010 |
9.59 |
| Mar 2, 2010 |
9.58 |
| Mar 1, 2010 |
9.56 |
| Feb 26, 2010 |
9.54 |
| Feb 25, 2010 |
9.54 |
| Feb 24, 2010 |
9.53 |
| Feb 23, 2010 |
9.53 |
| Feb 22, 2010 |
9.53 |
| Feb 19, 2010 |
9.52 |
| Feb 18, 2010 |
9.51 |
| Feb 17, 2010 |
9.51 |
| Feb 16, 2010 |
9.50 |
| Feb 12, 2010 |
9.49 |
| Feb 11, 2010 |
9.48 |
| Feb 10, 2010 |
9.46 |
| Feb 9, 2010 |
9.43 |
| Feb 8, 2010 |
9.40 |
| Feb 5, 2010 |
9.37 |
| Feb 4, 2010 |
9.35 |
| Feb 3, 2010 |
9.32 |
| Feb 2, 2010 |
9.28 |
| Feb 1, 2010 |
9.24 |
| Jan 29, 2010 |
9.22 |
| Jan 28, 2010 |
9.19 |
| Jan 27, 2010 |
9.16 |
| Jan 26, 2010 |
9.11 |
| Jan 25, 2010 |
9.08 |
| Jan 22, 2010 |
9.04 |
| Jan 21, 2010 |
9.01 |
| Jan 20, 2010 |
8.95 |
| Jan 19, 2010 |
8.90 |
| Jan 15, 2010 |
8.82 |
| Jan 14, 2010 |
8.76 |
| Jan 13, 2010 |
8.67 |
| Jan 12, 2010 |
8.60 |
| Jan 11, 2010 |
8.54 |
| Jan 8, 2010 |
8.46 |
| Jan 7, 2010 |
8.38 |
| Jan 6, 2010 |
8.31 |
| Jan 5, 2010 |
8.23 |
| Jan 4, 2010 |
8.16 |
| Dec 31, 2009 |
8.10 |
| Dec 30, 2009 |
8.05 |
| Dec 29, 2009 |
7.99 |
| Dec 28, 2009 |
7.95 |
| Dec 24, 2009 |
7.92 |
| Dec 23, 2009 |
7.89 |
| Dec 22, 2009 |
7.87 |
| Dec 21, 2009 |
7.86 |
| Dec 18, 2009 |
7.84 |
| Dec 17, 2009 |
7.83 |
| Dec 16, 2009 |
7.82 |
| Dec 15, 2009 |
7.80 |
| Dec 14, 2009 |
7.79 |
| Dec 11, 2009 |
7.76 |
| Dec 10, 2009 |
7.73 |
| Dec 9, 2009 |
7.72 |
| Dec 8, 2009 |
7.72 |
| Dec 7, 2009 |
7.72 |
| Dec 4, 2009 |
7.71 |
| Dec 3, 2009 |
7.70 |
| Dec 2, 2009 |
7.71 |
| Dec 1, 2009 |
7.71 |
| Nov 30, 2009 |
7.73 |
| Nov 27, 2009 |
7.74 |
| Nov 25, 2009 |
7.76 |
| Nov 24, 2009 |
7.78 |
| Nov 23, 2009 |
7.79 |
| Nov 20, 2009 |
7.80 |
| Nov 19, 2009 |
7.81 |
| Nov 18, 2009 |
7.83 |
| Nov 17, 2009 |
7.84 |
| Nov 16, 2009 |
7.84 |
| Nov 13, 2009 |
7.83 |
| Nov 12, 2009 |
7.83 |
| Nov 11, 2009 |
7.81 |
| Nov 10, 2009 |
7.80 |
| Nov 9, 2009 |
7.80 |
| Nov 6, 2009 |
7.80 |
| Nov 5, 2009 |
7.81 |
| Nov 4, 2009 |
7.81 |
| Nov 3, 2009 |
7.82 |
| Nov 2, 2009 |
7.82 |
| Oct 30, 2009 |
7.84 |
| Oct 29, 2009 |
7.84 |
| Oct 28, 2009 |
7.82 |
| Oct 27, 2009 |
7.82 |
| Oct 26, 2009 |
7.81 |
| Oct 23, 2009 |
7.80 |
| Oct 22, 2009 |
7.79 |
| Oct 21, 2009 |
7.78 |
| Oct 20, 2009 |
7.76 |
| Oct 19, 2009 |
7.73 |
| Oct 16, 2009 |
7.71 |
| Oct 15, 2009 |
7.68 |
| Oct 14, 2009 |
7.64 |
| Oct 13, 2009 |
7.60 |
| Oct 12, 2009 |
7.56 |
| Oct 9, 2009 |
7.51 |
| Oct 8, 2009 |
7.46 |
| Oct 7, 2009 |
7.42 |
| Oct 6, 2009 |
7.38 |
| Oct 5, 2009 |
7.35 |
| Oct 2, 2009 |
7.32 |
| Oct 1, 2009 |
7.29 |
| Sep 30, 2009 |
7.27 |
| Sep 29, 2009 |
7.22 |
| Sep 28, 2009 |
7.17 |
| Sep 25, 2009 |
7.12 |
| Sep 24, 2009 |
7.07 |
| Sep 23, 2009 |
7.02 |
| Sep 22, 2009 |
6.95 |
| Sep 21, 2009 |
6.89 |
| Sep 18, 2009 |
6.82 |
| Sep 17, 2009 |
6.76 |
| Sep 16, 2009 |
6.69 |
| Sep 15, 2009 |
6.61 |
| Sep 14, 2009 |
6.55 |
| Sep 11, 2009 |
6.49 |
| Sep 10, 2009 |
6.43 |
| Sep 9, 2009 |
6.37 |
| Sep 8, 2009 |
6.32 |
| Sep 4, 2009 |
6.27 |
| Sep 3, 2009 |
6.22 |
| Sep 2, 2009 |
6.18 |
| Sep 1, 2009 |
6.14 |
| Aug 31, 2009 |
6.10 |
| Aug 28, 2009 |
6.06 |
| Aug 27, 2009 |
6.01 |
| Aug 26, 2009 |
5.98 |
| Aug 25, 2009 |
5.93 |
| Aug 24, 2009 |
5.90 |
| Aug 21, 2009 |
5.86 |
| Aug 20, 2009 |
5.83 |
| Aug 19, 2009 |
5.82 |
| Aug 18, 2009 |
5.79 |
| Aug 17, 2009 |
5.76 |
| Aug 14, 2009 |
5.74 |
| Aug 13, 2009 |
5.71 |
| Aug 12, 2009 |
5.67 |
| Aug 11, 2009 |
5.64 |
| Aug 10, 2009 |
5.61 |
| Aug 7, 2009 |
5.58 |
| Aug 6, 2009 |
5.54 |
| Aug 5, 2009 |
5.50 |
| Aug 4, 2009 |
5.46 |
| Aug 3, 2009 |
5.41 |
| Jul 31, 2009 |
5.37 |
| Jul 30, 2009 |
5.34 |
| Jul 29, 2009 |
5.31 |
| Jul 28, 2009 |
5.28 |
| Jul 27, 2009 |
5.24 |
| Jul 24, 2009 |
5.20 |
| Jul 23, 2009 |
5.16 |
| Jul 22, 2009 |
5.13 |
| Jul 21, 2009 |
5.10 |
| Jul 20, 2009 |
5.08 |
| Jul 17, 2009 |
5.06 |
| Jul 16, 2009 |
5.05 |
| Jul 15, 2009 |
5.04 |
| Jul 14, 2009 |
5.04 |
| Jul 13, 2009 |
5.03 |
| Jul 10, 2009 |
5.02 |
| Jul 9, 2009 |
5.02 |
| Jul 8, 2009 |
5.01 |
| Jul 7, 2009 |
5.01 |
| Jul 6, 2009 |
5.01 |
| Jul 2, 2009 |
5.01 |
| Jul 1, 2009 |
5.01 |
| Jun 30, 2009 |
5.00 |
| Jun 29, 2009 |
4.99 |
| Jun 26, 2009 |
4.99 |
| Jun 25, 2009 |
4.99 |
| Jun 24, 2009 |
4.97 |
| Jun 23, 2009 |
4.96 |
| Jun 22, 2009 |
4.95 |
| Jun 19, 2009 |
4.93 |
| Jun 18, 2009 |
4.91 |
| Jun 17, 2009 |
4.89 |
| Jun 16, 2009 |
4.88 |
| Jun 15, 2009 |
4.87 |
| Jun 12, 2009 |
4.85 |
| Jun 11, 2009 |
4.83 |
| Jun 10, 2009 |
4.79 |
| Jun 9, 2009 |
4.76 |
| Jun 8, 2009 |
4.73 |
| Jun 5, 2009 |
4.71 |
| Jun 4, 2009 |
4.67 |
| Jun 3, 2009 |
4.64 |
| Jun 2, 2009 |
4.61 |
| Jun 1, 2009 |
4.58 |
| May 29, 2009 |
4.55 |
| May 28, 2009 |
4.52 |
| May 27, 2009 |
4.50 |
| May 26, 2009 |
4.48 |
| May 22, 2009 |
4.46 |
| May 21, 2009 |
4.44 |
| May 20, 2009 |
4.41 |
| May 19, 2009 |
4.37 |
| May 18, 2009 |
4.33 |
| May 15, 2009 |
4.29 |
| May 14, 2009 |
4.27 |
| May 13, 2009 |
4.24 |
| May 12, 2009 |
4.22 |
| May 11, 2009 |
4.19 |
| May 8, 2009 |
4.16 |
| May 7, 2009 |
4.13 |
| May 6, 2009 |
4.09 |
| May 5, 2009 |
4.05 |
| May 4, 2009 |
4.00 |
| May 1, 2009 |
3.95 |
| Apr 30, 2009 |
3.91 |
| Apr 29, 2009 |
3.88 |
| Apr 28, 2009 |
3.85 |
| Apr 27, 2009 |
3.83 |
| Apr 24, 2009 |
3.82 |
| Apr 23, 2009 |
3.80 |
| Apr 22, 2009 |
3.78 |
| Apr 21, 2009 |
3.76 |
| Apr 20, 2009 |
3.75 |
| Apr 17, 2009 |
3.74 |
| Apr 16, 2009 |
3.72 |
| Apr 15, 2009 |
3.69 |
| Apr 14, 2009 |
3.68 |
| Apr 13, 2009 |
3.67 |
| Apr 9, 2009 |
3.65 |
| Apr 8, 2009 |
3.63 |
| Apr 7, 2009 |
3.62 |
| Apr 6, 2009 |
3.60 |
| Apr 3, 2009 |
3.58 |
| Apr 2, 2009 |
3.56 |
| Apr 1, 2009 |
3.53 |
| Mar 31, 2009 |
3.51 |
| Mar 30, 2009 |
3.50 |
| Mar 27, 2009 |
3.48 |
| Mar 26, 2009 |
3.46 |
| Mar 25, 2009 |
3.43 |
| Mar 24, 2009 |
3.42 |
| Mar 23, 2009 |
3.41 |
| Mar 20, 2009 |
3.41 |
| Mar 19, 2009 |
3.40 |
| Mar 18, 2009 |
3.40 |
| Mar 17, 2009 |
3.39 |
| Mar 16, 2009 |
3.37 |
| Mar 13, 2009 |
3.35 |
| Mar 12, 2009 |
3.33 |
| Mar 11, 2009 |
3.31 |
| Mar 10, 2009 |
3.29 |
| Mar 9, 2009 |
3.29 |
| Mar 6, 2009 |
3.28 |
| Mar 5, 2009 |
3.28 |
| Mar 4, 2009 |
3.28 |
| Mar 3, 2009 |
3.26 |
| Mar 2, 2009 |
3.24 |
| Feb 27, 2009 |
3.23 |
| Feb 26, 2009 |
3.20 |
| Feb 25, 2009 |
3.17 |
| Feb 24, 2009 |
3.15 |
| Feb 23, 2009 |
3.12 |
| Feb 20, 2009 |
3.11 |
| Feb 19, 2009 |
3.10 |
| Feb 18, 2009 |
3.08 |
| Feb 17, 2009 |
3.05 |
| Feb 13, 2009 |
3.02 |
| Feb 12, 2009 |
2.99 |
| Feb 11, 2009 |
2.96 |
| Feb 10, 2009 |
2.93 |
| Feb 9, 2009 |
2.90 |
| Feb 6, 2009 |
2.86 |
| Feb 5, 2009 |
2.82 |
| Feb 4, 2009 |
2.78 |
| Feb 3, 2009 |
2.73 |
| Feb 2, 2009 |
2.70 |
| Jan 30, 2009 |
2.68 |
| Jan 29, 2009 |
2.65 |
| Jan 28, 2009 |
2.64 |
| Jan 27, 2009 |
2.62 |
| Jan 26, 2009 |
2.62 |
| Jan 23, 2009 |
2.62 |
| Jan 22, 2009 |
2.63 |
| Jan 21, 2009 |
2.66 |
| Jan 20, 2009 |
2.67 |
| Jan 16, 2009 |
2.71 |
| Jan 15, 2009 |
2.74 |
| Jan 14, 2009 |
2.77 |
| Jan 13, 2009 |
2.81 |
| Jan 12, 2009 |
2.84 |
| Jan 9, 2009 |
2.85 |
| Jan 8, 2009 |
2.86 |
| Jan 7, 2009 |
2.86 |
| Jan 6, 2009 |
2.86 |
| Jan 5, 2009 |
2.87 |
| Jan 2, 2009 |
2.89 |
| Dec 31, 2008 |
2.93 |
| Dec 30, 2008 |
2.96 |
| Dec 29, 2008 |
3.00 |
| Dec 26, 2008 |
3.03 |
| Dec 24, 2008 |
3.06 |
| Dec 23, 2008 |
3.10 |
| Dec 22, 2008 |
3.13 |
| Dec 19, 2008 |
3.15 |
| Dec 18, 2008 |
3.17 |
| Dec 17, 2008 |
3.20 |
| Dec 16, 2008 |
3.23 |
| Dec 15, 2008 |
3.27 |
| Dec 12, 2008 |
3.32 |
| Dec 11, 2008 |
3.37 |
| Dec 10, 2008 |
3.42 |
| Dec 9, 2008 |
3.46 |
| Dec 8, 2008 |
3.50 |
| Dec 5, 2008 |
3.55 |
| Dec 4, 2008 |
3.60 |
| Dec 3, 2008 |
3.65 |
| Dec 2, 2008 |
3.69 |
| Dec 1, 2008 |
3.74 |
| Nov 28, 2008 |
3.79 |
| Nov 26, 2008 |
3.82 |
| Nov 25, 2008 |
3.85 |
| Nov 24, 2008 |
3.88 |
| Nov 21, 2008 |
3.93 |
| Nov 20, 2008 |
3.99 |
| Nov 19, 2008 |
4.06 |
| Nov 18, 2008 |
4.12 |
| Nov 17, 2008 |
4.16 |
| Nov 14, 2008 |
4.19 |
| Nov 13, 2008 |
4.22 |
| Nov 12, 2008 |
4.25 |
| Nov 11, 2008 |
4.27 |
| Nov 10, 2008 |
4.28 |
| Nov 7, 2008 |
4.28 |
| Nov 6, 2008 |
4.28 |
| Nov 5, 2008 |
4.28 |
| Nov 4, 2008 |
4.27 |
| Nov 3, 2008 |
4.26 |
| Oct 31, 2008 |
4.26 |
| Oct 30, 2008 |
4.26 |
| Oct 29, 2008 |
4.26 |
| Oct 28, 2008 |
4.28 |
| Oct 27, 2008 |
4.31 |
| Oct 24, 2008 |
4.35 |
| Oct 23, 2008 |
4.39 |
| Oct 22, 2008 |
4.41 |
| Oct 21, 2008 |
4.43 |
| Oct 20, 2008 |
4.45 |
| Oct 17, 2008 |
4.46 |
| Oct 16, 2008 |
4.48 |
| Oct 15, 2008 |
4.50 |
| Oct 14, 2008 |
4.52 |
| Oct 13, 2008 |
4.52 |
| Oct 10, 2008 |
4.53 |
| Oct 9, 2008 |
4.55 |
| Oct 8, 2008 |
4.57 |
| Oct 7, 2008 |
4.59 |
| Oct 6, 2008 |
4.60 |
| Oct 3, 2008 |
4.62 |
| Oct 2, 2008 |
4.63 |
| Oct 1, 2008 |
4.64 |
| Sep 30, 2008 |
4.66 |
| Sep 29, 2008 |
4.69 |
| Sep 26, 2008 |
4.72 |
| Sep 25, 2008 |
4.74 |
| Sep 24, 2008 |
4.76 |
| Sep 23, 2008 |
4.78 |
| Sep 22, 2008 |
4.80 |
| Sep 19, 2008 |
4.82 |
| Sep 18, 2008 |
4.83 |
| Sep 17, 2008 |
4.86 |
| Sep 16, 2008 |
4.89 |
| Sep 15, 2008 |
4.92 |
| Sep 12, 2008 |
4.95 |
| Sep 11, 2008 |
4.96 |
| Sep 10, 2008 |
4.98 |
| Sep 9, 2008 |
5.00 |
| Sep 8, 2008 |
5.04 |
| Sep 5, 2008 |
5.09 |
| Sep 4, 2008 |
5.15 |
| Sep 3, 2008 |
5.22 |
| Sep 2, 2008 |
5.27 |
| Aug 29, 2008 |
5.33 |
| Aug 28, 2008 |
5.39 |
| Aug 27, 2008 |
5.45 |
| Aug 26, 2008 |
5.52 |
| Aug 25, 2008 |
5.59 |
| Aug 22, 2008 |
5.65 |
| Aug 21, 2008 |
5.70 |
| Aug 20, 2008 |
5.76 |
| Aug 19, 2008 |
5.82 |
| Aug 18, 2008 |
5.88 |
| Aug 15, 2008 |
5.94 |
| Aug 14, 2008 |
6.01 |
| Aug 13, 2008 |
6.07 |
| Aug 12, 2008 |
6.13 |
| Aug 11, 2008 |
6.19 |
| Aug 8, 2008 |
6.24 |
| Aug 7, 2008 |
6.30 |
| Aug 6, 2008 |
6.36 |
| Aug 5, 2008 |
6.42 |
| Aug 4, 2008 |
6.49 |
| Aug 1, 2008 |
6.56 |
| Jul 31, 2008 |
6.64 |
| Jul 30, 2008 |
6.70 |
| Jul 29, 2008 |
6.78 |
| Jul 28, 2008 |
6.87 |
| Jul 25, 2008 |
6.95 |
| Jul 24, 2008 |
7.02 |
| Jul 23, 2008 |
7.09 |
| Jul 22, 2008 |
7.15 |
| Jul 21, 2008 |
7.22 |
| Jul 18, 2008 |
7.27 |
| Jul 17, 2008 |
7.32 |
| Jul 16, 2008 |
7.38 |
| Jul 15, 2008 |
7.43 |
| Jul 14, 2008 |
7.49 |
| Jul 11, 2008 |
7.55 |
| Jul 10, 2008 |
7.59 |
| Jul 9, 2008 |
7.64 |
| Jul 8, 2008 |
7.69 |
| Jul 7, 2008 |
7.73 |
| Jul 3, 2008 |
7.78 |
| Jul 2, 2008 |
7.81 |
| Jul 1, 2008 |
7.84 |
| Jun 30, 2008 |
7.88 |
| Jun 27, 2008 |
7.90 |
| Jun 26, 2008 |
7.93 |
| Jun 25, 2008 |
7.93 |
| Jun 24, 2008 |
7.92 |
| Jun 23, 2008 |
7.90 |
| Jun 20, 2008 |
7.90 |
| Jun 19, 2008 |
7.90 |
| Jun 18, 2008 |
7.88 |
| Jun 17, 2008 |
7.87 |
| Jun 16, 2008 |
7.85 |
| Jun 13, 2008 |
7.84 |
| Jun 12, 2008 |
7.82 |
| Jun 11, 2008 |
7.80 |
| Jun 10, 2008 |
7.77 |
| Jun 9, 2008 |
7.74 |
| Jun 6, 2008 |
7.68 |
| Jun 5, 2008 |
7.63 |
| Jun 4, 2008 |
7.57 |
| Jun 3, 2008 |
7.52 |
| Jun 2, 2008 |
7.47 |
| May 30, 2008 |
7.43 |
| May 29, 2008 |
7.38 |
| May 28, 2008 |
7.34 |
| May 27, 2008 |
7.29 |
| May 23, 2008 |
7.25 |
| May 22, 2008 |
7.22 |
| May 21, 2008 |
7.19 |
| May 20, 2008 |
7.16 |
| May 19, 2008 |
7.12 |
| May 16, 2008 |
7.08 |
| May 15, 2008 |
7.04 |
| May 14, 2008 |
7.00 |
| May 13, 2008 |
6.97 |
| May 12, 2008 |
6.95 |
| May 9, 2008 |
6.93 |
| May 8, 2008 |
6.92 |
| May 7, 2008 |
6.91 |
| May 6, 2008 |
6.90 |
| May 5, 2008 |
6.89 |
| May 2, 2008 |
6.88 |
| May 1, 2008 |
6.86 |
| Apr 30, 2008 |
6.85 |
| Apr 29, 2008 |
6.85 |
| Apr 28, 2008 |
6.83 |
| Apr 25, 2008 |
6.82 |
| Apr 24, 2008 |
6.81 |
| Apr 23, 2008 |
6.80 |
| Apr 22, 2008 |
6.79 |
| Apr 21, 2008 |
6.77 |
| Apr 18, 2008 |
6.76 |
| Apr 17, 2008 |
6.76 |
| Apr 16, 2008 |
6.77 |
| Apr 15, 2008 |
6.78 |
| Apr 14, 2008 |
6.80 |
| Apr 11, 2008 |
6.81 |
| Apr 10, 2008 |
6.81 |
| Apr 9, 2008 |
6.81 |
| Apr 8, 2008 |
6.80 |
| Apr 7, 2008 |
6.80 |
| Apr 4, 2008 |
6.81 |
| Apr 3, 2008 |
6.81 |
| Apr 2, 2008 |
6.80 |
| Apr 1, 2008 |
6.80 |
| Mar 31, 2008 |
6.80 |
| Mar 28, 2008 |
6.80 |
| Mar 27, 2008 |
6.80 |
| Mar 26, 2008 |
6.82 |
| Mar 25, 2008 |
6.83 |
| Mar 24, 2008 |
6.84 |
| Mar 20, 2008 |
6.85 |
| Mar 19, 2008 |
6.85 |
| Mar 18, 2008 |
6.86 |
| Mar 17, 2008 |
6.87 |
| Mar 14, 2008 |
6.89 |
| Mar 13, 2008 |
6.91 |
| Mar 12, 2008 |
6.92 |
| Mar 11, 2008 |
6.94 |
| Mar 10, 2008 |
6.95 |
| Mar 7, 2008 |
6.97 |
| Mar 6, 2008 |
6.98 |
| Mar 5, 2008 |
7.00 |
| Mar 4, 2008 |
7.02 |
| Mar 3, 2008 |
7.03 |
| Feb 29, 2008 |
7.05 |
| Feb 28, 2008 |
7.05 |
| Feb 27, 2008 |
7.07 |
| Feb 26, 2008 |
7.08 |
| Feb 25, 2008 |
7.10 |
| Feb 22, 2008 |
7.12 |
| Feb 21, 2008 |
7.15 |
| Feb 20, 2008 |
7.18 |
| Feb 19, 2008 |
7.21 |
| Feb 15, 2008 |
7.24 |
| Feb 14, 2008 |
7.27 |
| Feb 13, 2008 |
7.29 |
| Feb 12, 2008 |
7.31 |
| Feb 11, 2008 |
7.33 |
| Feb 8, 2008 |
7.36 |
| Feb 7, 2008 |
7.39 |
| Feb 6, 2008 |
7.41 |
| Feb 5, 2008 |
7.43 |
| Feb 4, 2008 |
7.44 |
| Feb 1, 2008 |
7.45 |
| Jan 31, 2008 |
7.47 |
| Jan 30, 2008 |
7.52 |
| Jan 29, 2008 |
7.56 |
| Jan 28, 2008 |
7.61 |
| Jan 25, 2008 |
7.67 |
| Jan 24, 2008 |
7.72 |
| Jan 23, 2008 |
7.78 |
| Jan 22, 2008 |
7.83 |
| Jan 18, 2008 |
7.89 |
| Jan 17, 2008 |
7.96 |
| Jan 16, 2008 |
8.05 |
| Jan 15, 2008 |
8.14 |
| Jan 14, 2008 |
8.23 |
| Jan 11, 2008 |
8.31 |
| Jan 10, 2008 |
8.40 |
| Jan 9, 2008 |
8.47 |
| Jan 8, 2008 |
8.55 |
| Jan 7, 2008 |
8.61 |
| Jan 4, 2008 |
8.68 |
| Jan 3, 2008 |
8.75 |
| Jan 2, 2008 |
8.81 |
| Dec 31, 2007 |
8.87 |
| Dec 28, 2007 |
8.94 |
| Dec 27, 2007 |
9.00 |
| Dec 26, 2007 |
9.06 |
| Dec 24, 2007 |
9.12 |
| Dec 21, 2007 |
9.18 |
| Dec 20, 2007 |
9.24 |
| Dec 19, 2007 |
9.30 |
| Dec 18, 2007 |
9.35 |
| Dec 17, 2007 |
9.41 |
| Dec 14, 2007 |
9.47 |
| Dec 13, 2007 |
9.51 |
| Dec 12, 2007 |
9.56 |
| Dec 11, 2007 |
9.62 |
| Dec 10, 2007 |
9.68 |
| Dec 7, 2007 |
9.72 |
| Dec 6, 2007 |
9.77 |
| Dec 5, 2007 |
9.80 |
| Dec 4, 2007 |
9.82 |
| Dec 3, 2007 |
9.86 |
| Nov 30, 2007 |
9.91 |
| Nov 29, 2007 |
9.96 |
| Nov 28, 2007 |
10.02 |
| Nov 27, 2007 |
10.07 |
| Nov 26, 2007 |
10.13 |
| Nov 23, 2007 |
10.19 |
| Nov 21, 2007 |
10.25 |
| Nov 20, 2007 |
10.31 |
| Nov 19, 2007 |
10.37 |
| Nov 16, 2007 |
10.43 |
| Nov 15, 2007 |
10.47 |
| Nov 14, 2007 |
10.52 |
| Nov 13, 2007 |
10.56 |
| Nov 12, 2007 |
10.60 |
| Nov 9, 2007 |
10.65 |
| Nov 8, 2007 |
10.68 |
| Nov 7, 2007 |
10.71 |
| Nov 6, 2007 |
10.74 |
| Nov 5, 2007 |
10.77 |
| Nov 2, 2007 |
10.79 |
| Nov 1, 2007 |
10.80 |
| Oct 31, 2007 |
10.82 |
| Oct 30, 2007 |
10.84 |
| Oct 29, 2007 |
10.85 |
| Oct 26, 2007 |
10.87 |
| Oct 25, 2007 |
10.89 |
| Oct 24, 2007 |
10.92 |
| Oct 23, 2007 |
10.96 |
| Oct 22, 2007 |
11.00 |
| Oct 19, 2007 |
11.04 |
| Oct 18, 2007 |
11.09 |
| Oct 17, 2007 |
11.12 |
| Oct 16, 2007 |
11.15 |
| Oct 15, 2007 |
11.17 |
| Oct 12, 2007 |
11.19 |
| Oct 11, 2007 |
11.22 |
| Oct 10, 2007 |
11.25 |
| Oct 9, 2007 |
11.27 |
| Oct 8, 2007 |
11.30 |
| Oct 5, 2007 |
11.32 |
| Oct 4, 2007 |
11.35 |
| Oct 3, 2007 |
11.40 |
| Oct 2, 2007 |
11.45 |
| Oct 1, 2007 |
11.48 |
| Sep 28, 2007 |
11.52 |
| Sep 27, 2007 |
11.57 |
| Sep 26, 2007 |
11.62 |
| Sep 25, 2007 |
11.68 |
| Sep 24, 2007 |
11.75 |
| Sep 21, 2007 |
11.81 |
| Sep 20, 2007 |
11.87 |
| Sep 19, 2007 |
11.94 |
| Sep 18, 2007 |
11.99 |
| Sep 17, 2007 |
12.03 |
| Sep 14, 2007 |
12.08 |
| Sep 13, 2007 |
12.12 |
| Sep 12, 2007 |
12.15 |
| Sep 11, 2007 |
12.17 |
| Sep 10, 2007 |
12.19 |
| Sep 7, 2007 |
12.20 |
| Sep 6, 2007 |
12.23 |
| Sep 5, 2007 |
12.25 |
| Sep 4, 2007 |
12.27 |
| Aug 31, 2007 |
12.30 |
| Aug 30, 2007 |
12.34 |
| Aug 29, 2007 |
12.37 |
| Aug 28, 2007 |
12.39 |
| Aug 27, 2007 |
12.42 |
| Aug 24, 2007 |
12.45 |
| Aug 23, 2007 |
12.47 |
| Aug 22, 2007 |
12.49 |
| Aug 21, 2007 |
12.50 |
| Aug 20, 2007 |
12.51 |
| Aug 17, 2007 |
12.54 |
| Aug 16, 2007 |
12.56 |
| Aug 15, 2007 |
12.59 |
| Aug 14, 2007 |
12.62 |
| Aug 13, 2007 |
12.64 |
| Aug 10, 2007 |
12.65 |
| Aug 9, 2007 |
12.65 |
| Aug 8, 2007 |
12.64 |
| Aug 7, 2007 |
12.64 |
| Aug 6, 2007 |
12.64 |
| Aug 3, 2007 |
12.65 |
| Aug 2, 2007 |
12.65 |
| Aug 1, 2007 |
12.64 |
| Jul 31, 2007 |
12.62 |
| Jul 30, 2007 |
12.62 |
| Jul 27, 2007 |
12.61 |
| Jul 26, 2007 |
12.61 |
| Jul 25, 2007 |
12.61 |
| Jul 24, 2007 |
12.59 |
| Jul 23, 2007 |
12.58 |
| Jul 20, 2007 |
12.55 |
| Jul 19, 2007 |
12.53 |
| Jul 18, 2007 |
12.50 |
| Jul 17, 2007 |
12.46 |
| Jul 16, 2007 |
12.42 |
| Jul 13, 2007 |
12.37 |
| Jul 12, 2007 |
12.33 |
| Jul 11, 2007 |
12.28 |
| Jul 10, 2007 |
12.23 |
| Jul 9, 2007 |
12.19 |
| Jul 6, 2007 |
12.17 |
| Jul 5, 2007 |
12.13 |
| Jul 3, 2007 |
12.11 |
| Jul 2, 2007 |
12.08 |
| Jun 29, 2007 |
12.05 |
| Jun 28, 2007 |
12.02 |
| Jun 27, 2007 |
12.00 |
| Jun 26, 2007 |
11.96 |
| Jun 25, 2007 |
11.94 |
| Jun 22, 2007 |
11.91 |
| Jun 21, 2007 |
11.88 |
| Jun 20, 2007 |
11.84 |
| Jun 19, 2007 |
11.81 |
| Jun 18, 2007 |
11.79 |
| Jun 15, 2007 |
11.77 |
| Jun 14, 2007 |
11.76 |
| Jun 13, 2007 |
11.76 |
| Jun 12, 2007 |
11.76 |
| Jun 11, 2007 |
11.76 |
| Jun 8, 2007 |
11.76 |
| Jun 7, 2007 |
11.75 |
| Jun 6, 2007 |
11.75 |
| Jun 5, 2007 |
11.74 |
| Jun 4, 2007 |
11.72 |
| Jun 1, 2007 |
11.70 |
| May 31, 2007 |
11.68 |
| May 30, 2007 |
11.67 |
| May 29, 2007 |
11.65 |
| May 25, 2007 |
11.64 |
| May 24, 2007 |
11.64 |
| May 23, 2007 |
11.63 |
| May 22, 2007 |
11.63 |
| May 21, 2007 |
11.63 |
| May 18, 2007 |
11.63 |
| May 17, 2007 |
11.62 |
| May 16, 2007 |
11.62 |
| May 15, 2007 |
11.61 |
| May 14, 2007 |
11.60 |
| May 11, 2007 |
11.60 |
| May 10, 2007 |
11.59 |
| May 9, 2007 |
11.58 |
| May 8, 2007 |
11.57 |
| May 7, 2007 |
11.58 |
| May 4, 2007 |
11.59 |
| May 3, 2007 |
11.59 |
| May 2, 2007 |
11.61 |
| May 1, 2007 |
11.62 |
| Apr 30, 2007 |
11.64 |
| Apr 27, 2007 |
11.66 |
| Apr 26, 2007 |
11.68 |
| Apr 25, 2007 |
11.68 |
| Apr 24, 2007 |
11.69 |
| Apr 23, 2007 |
11.71 |
| Apr 20, 2007 |
11.74 |
| Apr 19, 2007 |
11.78 |
| Apr 18, 2007 |
11.82 |
| Apr 17, 2007 |
11.86 |
| Apr 16, 2007 |
11.90 |
| Apr 13, 2007 |
11.94 |
| Apr 12, 2007 |
11.97 |
| Apr 11, 2007 |
12.00 |
| Apr 10, 2007 |
12.04 |
| Apr 9, 2007 |
12.08 |
| Apr 5, 2007 |
12.12 |
| Apr 4, 2007 |
12.15 |
| Apr 3, 2007 |
12.17 |
| Apr 2, 2007 |
12.18 |
| Mar 30, 2007 |
12.21 |
| Mar 29, 2007 |
12.23 |
| Mar 28, 2007 |
12.27 |
| Mar 27, 2007 |
12.31 |
| Mar 26, 2007 |
12.35 |
| Mar 23, 2007 |
12.39 |
| Mar 22, 2007 |
12.44 |
| Mar 21, 2007 |
12.49 |
| Mar 20, 2007 |
12.53 |
| Mar 19, 2007 |
12.57 |
| Mar 16, 2007 |
12.62 |
| Mar 15, 2007 |
12.68 |
| Mar 14, 2007 |
12.72 |
| Mar 13, 2007 |
12.77 |
| Mar 12, 2007 |
12.83 |
| Mar 9, 2007 |
12.88 |
| Mar 8, 2007 |
12.93 |
| Mar 7, 2007 |
12.97 |
| Mar 6, 2007 |
13.02 |
| Mar 5, 2007 |
13.05 |
| Mar 2, 2007 |
13.09 |
| Mar 1, 2007 |
13.12 |
| Feb 28, 2007 |
13.16 |
| Feb 27, 2007 |
13.20 |
| Feb 26, 2007 |
13.24 |
| Feb 23, 2007 |
13.28 |
| Feb 22, 2007 |
13.32 |
| Feb 21, 2007 |
13.37 |
| Feb 20, 2007 |
13.43 |
| Feb 16, 2007 |
13.48 |
| Feb 15, 2007 |
13.53 |
| Feb 14, 2007 |
13.57 |
| Feb 13, 2007 |
13.61 |
| Feb 12, 2007 |
13.65 |
| Feb 9, 2007 |
13.70 |
| Feb 8, 2007 |
13.74 |
| Feb 7, 2007 |
13.78 |
| Feb 6, 2007 |
13.82 |
| Feb 5, 2007 |
13.85 |
| Feb 2, 2007 |
13.88 |
| Feb 1, 2007 |
13.90 |
| Jan 31, 2007 |
13.94 |
| Jan 30, 2007 |
13.98 |
| Jan 29, 2007 |
14.02 |
| Jan 26, 2007 |
14.04 |
| Jan 25, 2007 |
14.06 |
| Jan 24, 2007 |
14.07 |
| Jan 23, 2007 |
14.08 |
| Jan 22, 2007 |
14.11 |
| Jan 19, 2007 |
14.14 |
| Jan 18, 2007 |
14.15 |
| Jan 17, 2007 |
14.16 |
| Jan 16, 2007 |
14.17 |
| Jan 12, 2007 |
14.18 |
| Jan 11, 2007 |
14.19 |
| Jan 10, 2007 |
14.19 |
| Jan 9, 2007 |
14.21 |
| Jan 8, 2007 |
14.22 |
| Jan 5, 2007 |
14.23 |
| Jan 4, 2007 |
14.25 |
| Jan 3, 2007 |
14.26 |
| Dec 29, 2006 |
14.27 |
| Dec 28, 2006 |
14.28 |
| Dec 27, 2006 |
14.29 |
| Dec 26, 2006 |
14.31 |
| Dec 22, 2006 |
14.34 |
| Dec 21, 2006 |
14.36 |
| Dec 20, 2006 |
14.39 |
| Dec 19, 2006 |
14.43 |
| Dec 18, 2006 |
14.47 |
| Dec 15, 2006 |
14.50 |
| Dec 14, 2006 |
14.57 |
| Dec 13, 2006 |
14.66 |
| Dec 12, 2006 |
14.74 |
| Dec 11, 2006 |
14.81 |
| Dec 8, 2006 |
14.87 |
| Dec 7, 2006 |
14.93 |
| Dec 6, 2006 |
14.99 |
| Dec 5, 2006 |
15.05 |
| Dec 4, 2006 |
15.10 |
| Dec 1, 2006 |
15.16 |
| Nov 30, 2006 |
15.23 |
| Nov 29, 2006 |
15.29 |
| Nov 28, 2006 |
15.35 |
| Nov 27, 2006 |
15.43 |
| Nov 24, 2006 |
15.50 |
| Nov 22, 2006 |
15.56 |
| Nov 21, 2006 |
15.62 |
| Nov 20, 2006 |
15.69 |
| Nov 17, 2006 |
15.77 |
| Nov 16, 2006 |
15.84 |
| Nov 15, 2006 |
15.88 |
| Nov 14, 2006 |
15.93 |
| Nov 13, 2006 |
15.97 |
| Nov 10, 2006 |
16.04 |
| Nov 9, 2006 |
16.10 |
| Nov 8, 2006 |
16.18 |
| Nov 7, 2006 |
16.25 |
| Nov 6, 2006 |
16.29 |
| Nov 3, 2006 |
16.33 |
| Nov 2, 2006 |
16.37 |
| Nov 1, 2006 |
16.41 |
| Oct 31, 2006 |
16.45 |
| Oct 30, 2006 |
16.49 |
| Oct 27, 2006 |
16.53 |
| Oct 26, 2006 |
16.58 |
| Oct 25, 2006 |
16.62 |
| Oct 24, 2006 |
16.66 |
| Oct 23, 2006 |
16.69 |
| Oct 20, 2006 |
16.72 |
| Oct 19, 2006 |
16.75 |
| Oct 18, 2006 |
16.77 |
| Oct 17, 2006 |
16.79 |
| Oct 16, 2006 |
16.81 |
| Oct 13, 2006 |
16.82 |
| Oct 12, 2006 |
16.83 |
| Oct 11, 2006 |
16.85 |
| Oct 10, 2006 |
16.85 |
| Oct 9, 2006 |
16.86 |
| Oct 6, 2006 |
16.87 |
| Oct 5, 2006 |
16.88 |
| Oct 4, 2006 |
16.83 |
| Oct 3, 2006 |
16.77 |
| Oct 2, 2006 |
16.71 |
| Sep 29, 2006 |
16.64 |
| Sep 28, 2006 |
16.58 |
| Sep 27, 2006 |
16.53 |
| Sep 26, 2006 |
16.47 |
| Sep 25, 2006 |
16.40 |
| Sep 22, 2006 |
16.33 |
| Sep 21, 2006 |
16.27 |
| Sep 20, 2006 |
16.21 |
| Sep 19, 2006 |
16.16 |
| Sep 18, 2006 |
16.10 |
| Sep 15, 2006 |
16.03 |
| Sep 14, 2006 |
15.98 |
| Sep 13, 2006 |
15.92 |
| Sep 12, 2006 |
15.87 |
| Sep 11, 2006 |
15.80 |
| Sep 8, 2006 |
15.73 |
| Sep 7, 2006 |
15.69 |
| Sep 6, 2006 |
15.68 |
| Sep 5, 2006 |
15.67 |
| Sep 1, 2006 |
15.65 |
| Aug 31, 2006 |
15.63 |
| Aug 30, 2006 |
15.60 |
| Aug 29, 2006 |
15.57 |
| Aug 28, 2006 |
15.55 |
| Aug 25, 2006 |
15.54 |
| Aug 24, 2006 |
15.54 |
| Aug 23, 2006 |
15.52 |
| Aug 22, 2006 |
15.50 |
| Aug 21, 2006 |
15.48 |
| Aug 18, 2006 |
15.46 |
| Aug 17, 2006 |
15.44 |
| Aug 16, 2006 |
15.43 |
| Aug 15, 2006 |
15.42 |
| Aug 14, 2006 |
15.41 |
| Aug 11, 2006 |
15.42 |
| Aug 10, 2006 |
15.44 |
| Aug 9, 2006 |
15.46 |
| Aug 8, 2006 |
15.47 |
| Aug 7, 2006 |
15.48 |
| Aug 4, 2006 |
15.50 |
| Aug 3, 2006 |
15.49 |
| Aug 2, 2006 |
15.48 |
| Aug 1, 2006 |
15.48 |
| Jul 31, 2006 |
15.49 |
| Jul 28, 2006 |
15.48 |
| Jul 27, 2006 |
15.48 |
| Jul 26, 2006 |
15.49 |
| Jul 25, 2006 |
15.50 |
| Jul 24, 2006 |
15.51 |
| Jul 21, 2006 |
15.55 |
| Jul 20, 2006 |
15.60 |
| Jul 19, 2006 |
15.65 |
| Jul 18, 2006 |
15.70 |
| Jul 17, 2006 |
15.75 |
| Jul 14, 2006 |
15.80 |
| Jul 13, 2006 |
15.85 |
| Jul 12, 2006 |
15.90 |
| Jul 11, 2006 |
15.94 |
| Jul 10, 2006 |
15.97 |
| Jul 7, 2006 |
16.03 |
| Jul 6, 2006 |
16.07 |
| Jul 5, 2006 |
16.09 |
| Jul 3, 2006 |
16.12 |
| Jun 30, 2006 |
16.14 |
| Jun 29, 2006 |
16.18 |
| Jun 28, 2006 |
16.20 |
| Jun 27, 2006 |
16.21 |
| Jun 26, 2006 |
16.19 |
| Jun 23, 2006 |
16.15 |
| Jun 22, 2006 |
16.13 |
| Jun 21, 2006 |
16.11 |
| Jun 20, 2006 |
16.09 |
| Jun 19, 2006 |
16.08 |
| Jun 16, 2006 |
16.07 |
| Jun 15, 2006 |
16.05 |
| Jun 14, 2006 |
16.05 |
| Jun 13, 2006 |
16.05 |
| Jun 12, 2006 |
16.05 |
| Jun 9, 2006 |
16.04 |
| Jun 8, 2006 |
16.03 |
| Jun 7, 2006 |
16.01 |
| Jun 6, 2006 |
15.98 |
| Jun 5, 2006 |
15.95 |
| Jun 2, 2006 |
15.92 |
| Jun 1, 2006 |
15.88 |
| May 31, 2006 |
15.84 |
| May 30, 2006 |
15.81 |
| May 26, 2006 |
15.78 |
| May 25, 2006 |
15.74 |
| May 24, 2006 |
15.72 |
| May 23, 2006 |
15.71 |
| May 22, 2006 |
15.70 |
| May 19, 2006 |
15.68 |
| May 18, 2006 |
15.66 |
| May 17, 2006 |
15.65 |
| May 16, 2006 |
15.64 |
| May 15, 2006 |
15.63 |
| May 12, 2006 |
15.63 |
| May 11, 2006 |
15.63 |
| May 10, 2006 |
15.63 |
| May 9, 2006 |
15.60 |
| May 8, 2006 |
15.57 |
| May 5, 2006 |
15.55 |
| May 4, 2006 |
15.52 |
| May 3, 2006 |
15.51 |
| May 2, 2006 |
15.49 |
| May 1, 2006 |
15.49 |
| Apr 28, 2006 |
15.50 |
| Apr 27, 2006 |
15.49 |
| Apr 26, 2006 |
15.48 |
| Apr 25, 2006 |
15.47 |
| Apr 24, 2006 |
15.46 |
| Apr 21, 2006 |
15.46 |
| Apr 20, 2006 |
15.46 |
| Apr 19, 2006 |
15.45 |
| Apr 18, 2006 |
15.44 |
| Apr 17, 2006 |
15.42 |
| Apr 13, 2006 |
15.41 |
| Apr 12, 2006 |
15.41 |
| Apr 11, 2006 |
15.40 |
| Apr 10, 2006 |
15.40 |
| Apr 7, 2006 |
15.39 |
| Apr 6, 2006 |
15.38 |
| Apr 5, 2006 |
15.35 |
| Apr 4, 2006 |
15.32 |
| Apr 3, 2006 |
15.29 |
| Mar 31, 2006 |
15.26 |
| Mar 30, 2006 |
15.25 |
| Mar 29, 2006 |
15.24 |
| Mar 28, 2006 |
15.22 |
| Mar 27, 2006 |
15.22 |
| Mar 24, 2006 |
15.22 |
| Mar 23, 2006 |
15.22 |
| Mar 22, 2006 |
15.22 |
| Mar 21, 2006 |
15.23 |
| Mar 20, 2006 |
15.22 |
| Mar 17, 2006 |
15.20 |
| Mar 16, 2006 |
15.19 |
| Mar 15, 2006 |
15.17 |
| Mar 14, 2006 |
15.13 |
| Mar 13, 2006 |
15.10 |
| Mar 10, 2006 |
15.07 |
| Mar 9, 2006 |
15.05 |
| Mar 8, 2006 |
15.03 |
| Mar 7, 2006 |
15.01 |
| Mar 6, 2006 |
14.99 |
| Mar 3, 2006 |
14.95 |
| Mar 2, 2006 |
14.91 |
| Mar 1, 2006 |
14.87 |
| Feb 28, 2006 |
14.82 |
| Feb 27, 2006 |
14.78 |
| Feb 24, 2006 |
14.74 |
| Feb 23, 2006 |
14.70 |
| Feb 22, 2006 |
14.65 |
| Feb 21, 2006 |
14.59 |
| Feb 17, 2006 |
14.54 |
| Feb 16, 2006 |
14.49 |
| Feb 15, 2006 |
14.43 |
| Feb 14, 2006 |
14.39 |
| Feb 13, 2006 |
14.34 |
| Feb 10, 2006 |
14.31 |
| Feb 9, 2006 |
14.26 |
| Feb 8, 2006 |
14.22 |
| Feb 7, 2006 |
14.18 |
| Feb 6, 2006 |
14.15 |
| Feb 3, 2006 |
14.12 |
| Feb 2, 2006 |
14.10 |
| Feb 1, 2006 |
14.09 |
| Jan 31, 2006 |
14.06 |
| Jan 30, 2006 |
14.04 |
| Jan 27, 2006 |
14.01 |
| Jan 26, 2006 |
13.98 |
| Jan 25, 2006 |
13.97 |
| Jan 24, 2006 |
13.96 |
| Jan 23, 2006 |
13.95 |
| Jan 20, 2006 |
13.94 |
| Jan 19, 2006 |
13.94 |
| Jan 18, 2006 |
13.93 |
| Jan 17, 2006 |
13.93 |
| Jan 13, 2006 |
13.92 |
| Jan 12, 2006 |
13.89 |
| Jan 11, 2006 |
13.85 |
| Jan 10, 2006 |
13.81 |
| Jan 9, 2006 |
13.77 |
| Jan 6, 2006 |
13.73 |
| Jan 5, 2006 |
13.70 |
| Jan 4, 2006 |
13.66 |
| Jan 3, 2006 |
13.64 |
| Dec 30, 2005 |
13.62 |
| Dec 29, 2005 |
13.61 |
| Dec 28, 2005 |
13.61 |
| Dec 27, 2005 |
13.60 |
| Dec 23, 2005 |
13.59 |
| Dec 22, 2005 |
13.58 |
| Dec 21, 2005 |
13.56 |
| Dec 20, 2005 |
13.53 |
| Dec 19, 2005 |
13.51 |
| Dec 16, 2005 |
13.50 |
| Dec 15, 2005 |
13.49 |
| Dec 14, 2005 |
13.47 |
| Dec 13, 2005 |
13.47 |
| Dec 12, 2005 |
13.46 |
| Dec 9, 2005 |
13.45 |
| Dec 8, 2005 |
13.43 |
| Dec 7, 2005 |
13.40 |
| Dec 6, 2005 |
13.36 |
| Dec 5, 2005 |
13.32 |
| Dec 2, 2005 |
13.28 |
| Dec 1, 2005 |
13.24 |
| Nov 30, 2005 |
13.19 |
| Nov 29, 2005 |
13.15 |
| Nov 28, 2005 |
13.12 |
| Nov 25, 2005 |
13.09 |
| Nov 23, 2005 |
13.06 |
| Nov 22, 2005 |
13.03 |
| Nov 21, 2005 |
12.99 |
| Nov 18, 2005 |
12.96 |
| Nov 17, 2005 |
12.93 |
| Nov 16, 2005 |
12.90 |
| Nov 15, 2005 |
12.87 |
| Nov 14, 2005 |
12.85 |
| Nov 11, 2005 |
12.82 |
| Nov 10, 2005 |
12.78 |
| Nov 9, 2005 |
12.74 |
| Nov 8, 2005 |
12.69 |
| Nov 7, 2005 |
12.64 |
| Nov 4, 2005 |
12.58 |
| Nov 3, 2005 |
12.53 |
| Nov 2, 2005 |
12.48 |
| Nov 1, 2005 |
12.44 |
| Oct 31, 2005 |
12.40 |
| Oct 28, 2005 |
12.36 |
| Oct 27, 2005 |
12.33 |
| Oct 26, 2005 |
12.30 |
| Oct 25, 2005 |
12.27 |
| Oct 24, 2005 |
12.24 |
| Oct 21, 2005 |
12.22 |
| Oct 20, 2005 |
12.19 |
| Oct 19, 2005 |
12.16 |
| Oct 18, 2005 |
12.13 |
| Oct 17, 2005 |
12.10 |
| Oct 14, 2005 |
12.08 |
| Oct 13, 2005 |
12.06 |
| Oct 12, 2005 |
12.04 |
| Oct 11, 2005 |
12.03 |
| Oct 10, 2005 |
12.02 |
| Oct 7, 2005 |
12.00 |
| Oct 6, 2005 |
11.98 |
| Oct 5, 2005 |
11.96 |
| Oct 4, 2005 |
11.94 |
| Oct 3, 2005 |
11.91 |
| Sep 30, 2005 |
11.88 |
| Sep 29, 2005 |
11.85 |
| Sep 28, 2005 |
11.85 |
| Sep 27, 2005 |
11.86 |
| Sep 26, 2005 |
11.86 |
| Sep 23, 2005 |
11.86 |
| Sep 22, 2005 |
11.86 |
| Sep 21, 2005 |
11.85 |
| Sep 20, 2005 |
11.84 |
| Sep 19, 2005 |
11.83 |
| Sep 16, 2005 |
11.81 |
| Sep 15, 2005 |
11.77 |
| Sep 14, 2005 |
11.73 |
| Sep 13, 2005 |
11.68 |
| Sep 12, 2005 |
11.63 |
| Sep 9, 2005 |
11.58 |
| Sep 8, 2005 |
11.54 |
| Sep 7, 2005 |
11.50 |
| Sep 6, 2005 |
11.46 |
| Sep 2, 2005 |
11.42 |
| Sep 1, 2005 |
11.41 |
| Aug 31, 2005 |
11.39 |
| Aug 30, 2005 |
11.36 |
| Aug 29, 2005 |
11.35 |
| Aug 26, 2005 |
11.34 |
| Aug 25, 2005 |
11.34 |
| Aug 24, 2005 |
11.33 |
| Aug 23, 2005 |
11.32 |
| Aug 22, 2005 |
11.31 |
| Aug 19, 2005 |
11.31 |
| Aug 18, 2005 |
11.30 |
| Aug 17, 2005 |
11.30 |
| Aug 16, 2005 |
11.28 |
| Aug 15, 2005 |
11.27 |
| Aug 12, 2005 |
11.26 |
| Aug 11, 2005 |
11.26 |
| Aug 10, 2005 |
11.25 |
| Aug 9, 2005 |
11.24 |
| Aug 8, 2005 |
11.23 |
| Aug 5, 2005 |
11.22 |
| Aug 4, 2005 |
11.20 |
| Aug 3, 2005 |
11.18 |
| Aug 2, 2005 |
11.15 |
| Aug 1, 2005 |
11.12 |
| Jul 29, 2005 |
11.08 |
| Jul 28, 2005 |
11.06 |
| Jul 27, 2005 |
11.03 |
| Jul 26, 2005 |
11.00 |
| Jul 25, 2005 |
10.97 |
| Jul 22, 2005 |
10.94 |
| Jul 21, 2005 |
10.90 |
| Jul 20, 2005 |
10.86 |
| Jul 19, 2005 |
10.82 |
| Jul 18, 2005 |
10.78 |
| Jul 15, 2005 |
10.74 |
| Jul 14, 2005 |
10.70 |
| Jul 13, 2005 |
10.66 |
| Jul 12, 2005 |
10.62 |
| Jul 11, 2005 |
10.57 |
| Jul 8, 2005 |
10.53 |
| Jul 7, 2005 |
10.49 |
| Jul 6, 2005 |
10.47 |
| Jul 5, 2005 |
10.44 |
| Jul 1, 2005 |
10.42 |
| Jun 30, 2005 |
10.41 |
| Jun 29, 2005 |
10.39 |
| Jun 28, 2005 |
10.38 |
| Jun 27, 2005 |
10.36 |
| Jun 24, 2005 |
10.35 |
| Jun 23, 2005 |
10.33 |
| Jun 22, 2005 |
10.32 |
| Jun 21, 2005 |
10.31 |
| Jun 20, 2005 |
10.30 |
| Jun 17, 2005 |
10.29 |
| Jun 16, 2005 |
10.28 |
| Jun 15, 2005 |
10.26 |
| Jun 14, 2005 |
10.25 |
| Jun 13, 2005 |
10.23 |
| Jun 10, 2005 |
10.22 |
| Jun 9, 2005 |
10.21 |
| Jun 8, 2005 |
10.20 |
| Jun 7, 2005 |
10.19 |
| Jun 6, 2005 |
10.18 |
| Jun 3, 2005 |
10.17 |
| Jun 2, 2005 |
10.16 |
| Jun 1, 2005 |
10.14 |
| May 31, 2005 |
10.13 |
| May 27, 2005 |
10.12 |
| May 26, 2005 |
10.10 |
| May 25, 2005 |
10.09 |
| May 24, 2005 |
10.08 |
| May 23, 2005 |
10.07 |
| May 20, 2005 |
10.07 |
| May 19, 2005 |
10.07 |
| May 18, 2005 |
10.07 |
| May 17, 2005 |
10.07 |
| May 16, 2005 |
10.08 |
| May 13, 2005 |
10.09 |
| May 12, 2005 |
10.10 |
| May 11, 2005 |
10.13 |
| May 10, 2005 |
10.15 |
| May 9, 2005 |
10.19 |
| May 6, 2005 |
10.22 |
| May 5, 2005 |
10.25 |
| May 4, 2005 |
10.27 |
| May 3, 2005 |
10.30 |
| May 2, 2005 |
10.34 |
| Apr 29, 2005 |
10.37 |
| Apr 28, 2005 |
10.41 |
| Apr 27, 2005 |
10.46 |
| Apr 26, 2005 |
10.51 |
| Apr 25, 2005 |
10.55 |
| Apr 22, 2005 |
10.58 |
| Apr 21, 2005 |
10.62 |
| Apr 20, 2005 |
10.65 |
| Apr 19, 2005 |
10.69 |
| Apr 18, 2005 |
10.72 |
| Apr 15, 2005 |
10.74 |
| Apr 14, 2005 |
10.77 |
| Apr 13, 2005 |
10.79 |
| Apr 12, 2005 |
10.80 |
| Apr 11, 2005 |
10.80 |
| Apr 8, 2005 |
10.81 |
| Apr 7, 2005 |
10.81 |
| Apr 6, 2005 |
10.81 |
| Apr 5, 2005 |
10.81 |
| Apr 4, 2005 |
10.82 |
| Apr 1, 2005 |
10.84 |
| Mar 31, 2005 |
10.85 |
| Mar 30, 2005 |
10.87 |
| Mar 29, 2005 |
10.88 |
| Mar 28, 2005 |
10.91 |
| Mar 24, 2005 |
10.93 |
| Mar 23, 2005 |
10.95 |
| Mar 22, 2005 |
10.97 |
| Mar 21, 2005 |
11.00 |
| Mar 18, 2005 |
11.02 |
| Mar 17, 2005 |
11.05 |
| Mar 16, 2005 |
11.07 |
| Mar 15, 2005 |
11.10 |
| Mar 14, 2005 |
11.14 |
| Mar 11, 2005 |
11.18 |
| Mar 10, 2005 |
11.22 |
| Mar 9, 2005 |
11.24 |
| Mar 8, 2005 |
11.27 |
| Mar 7, 2005 |
11.29 |
| Mar 4, 2005 |
11.31 |
| Mar 3, 2005 |
11.33 |
| Mar 2, 2005 |
11.33 |
| Mar 1, 2005 |
11.33 |
| Feb 28, 2005 |
11.33 |
| Feb 25, 2005 |
11.34 |
| Feb 24, 2005 |
11.34 |
| Feb 23, 2005 |
11.34 |
| Feb 22, 2005 |
11.34 |
| Feb 18, 2005 |
11.33 |
| Feb 17, 2005 |
11.32 |
| Feb 16, 2005 |
11.32 |
| Feb 15, 2005 |
11.32 |
| Feb 14, 2005 |
11.31 |
| Feb 11, 2005 |
11.30 |
| Feb 10, 2005 |
11.30 |
| Feb 9, 2005 |
11.29 |
| Feb 8, 2005 |
11.29 |
| Feb 7, 2005 |
11.29 |
| Feb 4, 2005 |
11.30 |
| Feb 3, 2005 |
11.30 |
| Feb 2, 2005 |
11.32 |
| Feb 1, 2005 |
11.33 |
| Jan 31, 2005 |
11.36 |
| Jan 28, 2005 |
11.41 |
| Jan 27, 2005 |
11.44 |
| Jan 26, 2005 |
11.47 |
| Jan 25, 2005 |
11.50 |
| Jan 24, 2005 |
11.53 |
| Jan 21, 2005 |
11.56 |
| Jan 20, 2005 |
11.59 |
| Jan 19, 2005 |
11.60 |
| Jan 18, 2005 |
11.62 |
| Jan 14, 2005 |
11.63 |
| Jan 13, 2005 |
11.64 |
| Jan 12, 2005 |
11.66 |
| Jan 11, 2005 |
11.67 |
| Jan 10, 2005 |
11.69 |
| Jan 7, 2005 |
11.71 |
| Jan 6, 2005 |
11.72 |
| Jan 5, 2005 |
11.73 |
| Jan 4, 2005 |
11.73 |
| Jan 3, 2005 |
11.73 |
| Dec 31, 2004 |
11.72 |
| Dec 30, 2004 |
11.71 |
| Dec 29, 2004 |
11.70 |
| Dec 28, 2004 |
11.68 |
| Dec 27, 2004 |
11.67 |
| Dec 23, 2004 |
11.66 |
| Dec 22, 2004 |
11.65 |
| Dec 21, 2004 |
11.65 |
| Dec 20, 2004 |
11.65 |
| Dec 17, 2004 |
11.67 |
| Dec 16, 2004 |
11.69 |
| Dec 15, 2004 |
11.71 |
| Dec 14, 2004 |
11.72 |
| Dec 13, 2004 |
11.74 |
| Dec 10, 2004 |
11.76 |
| Dec 9, 2004 |
11.77 |
| Dec 8, 2004 |
11.79 |
| Dec 7, 2004 |
11.81 |
| Dec 6, 2004 |
11.83 |
| Dec 3, 2004 |
11.84 |
| Dec 2, 2004 |
11.86 |
| Dec 1, 2004 |
11.88 |
| Nov 30, 2004 |
11.90 |
| Nov 29, 2004 |
11.94 |
| Nov 26, 2004 |
11.97 |
| Nov 24, 2004 |
11.99 |
| Nov 23, 2004 |
12.00 |
| Nov 22, 2004 |
12.02 |
| Nov 19, 2004 |
12.04 |
| Nov 18, 2004 |
12.05 |
| Nov 17, 2004 |
12.04 |
| Nov 16, 2004 |
12.01 |
| Nov 15, 2004 |
11.99 |
| Nov 12, 2004 |
11.97 |
| Nov 11, 2004 |
11.97 |
| Nov 10, 2004 |
11.97 |
| Nov 9, 2004 |
11.97 |
| Nov 8, 2004 |
11.96 |
| Nov 5, 2004 |
11.96 |
| Nov 4, 2004 |
11.96 |
| Nov 3, 2004 |
11.96 |
| Nov 2, 2004 |
11.97 |
| Nov 1, 2004 |
11.97 |
| Oct 29, 2004 |
11.97 |
| Oct 28, 2004 |
11.96 |
| Oct 27, 2004 |
11.95 |
| Oct 26, 2004 |
11.93 |
| Oct 25, 2004 |
11.92 |
| Oct 22, 2004 |
11.90 |
| Oct 21, 2004 |
11.90 |
| Oct 20, 2004 |
11.89 |
| Oct 19, 2004 |
11.91 |
| Oct 18, 2004 |
11.92 |
| Oct 15, 2004 |
11.94 |
| Oct 14, 2004 |
11.97 |
| Oct 13, 2004 |
12.00 |
| Oct 12, 2004 |
12.03 |
| Oct 11, 2004 |
12.06 |
| Oct 8, 2004 |
12.09 |
| Oct 7, 2004 |
12.12 |
| Oct 6, 2004 |
12.13 |
| Oct 5, 2004 |
12.14 |
| Oct 4, 2004 |
12.15 |
| Oct 1, 2004 |
12.16 |
| Sep 30, 2004 |
12.18 |
| Sep 29, 2004 |
12.20 |
| Sep 28, 2004 |
12.23 |
| Sep 27, 2004 |
12.25 |
| Sep 24, 2004 |
12.27 |
| Sep 23, 2004 |
12.29 |
| Sep 22, 2004 |
12.31 |
| Sep 21, 2004 |
12.35 |
| Sep 20, 2004 |
12.37 |
| Sep 17, 2004 |
12.40 |
| Sep 16, 2004 |
12.43 |
| Sep 15, 2004 |
12.47 |
| Sep 14, 2004 |
12.51 |
| Sep 13, 2004 |
12.56 |
| Sep 10, 2004 |
12.61 |
| Sep 9, 2004 |
12.67 |
| Sep 8, 2004 |
12.75 |
| Sep 7, 2004 |
12.81 |
| Sep 3, 2004 |
12.89 |
| Sep 2, 2004 |
12.95 |
| Sep 1, 2004 |
13.00 |
| Aug 31, 2004 |
13.05 |
| Aug 30, 2004 |
13.09 |
| Aug 27, 2004 |
13.14 |
| Aug 26, 2004 |
13.17 |
| Aug 25, 2004 |
13.22 |
| Aug 24, 2004 |
13.26 |
| Aug 23, 2004 |
13.30 |
| Aug 20, 2004 |
13.34 |
| Aug 19, 2004 |
13.38 |
| Aug 18, 2004 |
13.45 |
| Aug 17, 2004 |
13.52 |
| Aug 16, 2004 |
13.59 |
| Aug 13, 2004 |
13.64 |
| Aug 12, 2004 |
13.72 |
| Aug 11, 2004 |
13.79 |
| Aug 10, 2004 |
13.86 |
| Aug 9, 2004 |
13.91 |
| Aug 6, 2004 |
13.96 |
| Aug 5, 2004 |
13.99 |
| Aug 4, 2004 |
14.01 |
| Aug 3, 2004 |
14.03 |
| Aug 2, 2004 |
14.04 |
| Jul 30, 2004 |
14.05 |
| Jul 29, 2004 |
14.05 |
| Jul 28, 2004 |
14.05 |
| Jul 27, 2004 |
14.07 |
| Jul 26, 2004 |
14.09 |
| Jul 23, 2004 |
14.12 |
| Jul 22, 2004 |
14.15 |
| Jul 21, 2004 |
14.16 |
| Jul 20, 2004 |
14.19 |
| Jul 19, 2004 |
14.20 |
| Jul 16, 2004 |
14.22 |
| Jul 15, 2004 |
14.23 |
| Jul 14, 2004 |
14.23 |
| Jul 13, 2004 |
14.23 |
| Jul 12, 2004 |
14.22 |
| Jul 9, 2004 |
14.23 |
| Jul 8, 2004 |
14.25 |
| Jul 7, 2004 |
14.28 |
| Jul 6, 2004 |
14.30 |
| Jul 2, 2004 |
14.33 |
| Jul 1, 2004 |
14.34 |
| Jun 30, 2004 |
14.35 |
| Jun 29, 2004 |
14.36 |
| Jun 28, 2004 |
14.37 |
| Jun 25, 2004 |
14.40 |
| Jun 24, 2004 |
14.44 |
| Jun 23, 2004 |
14.49 |
| Jun 22, 2004 |
14.54 |
| Jun 21, 2004 |
14.61 |
| Jun 18, 2004 |
14.68 |
| Jun 17, 2004 |
14.76 |
| Jun 16, 2004 |
14.85 |
| Jun 15, 2004 |
14.92 |
| Jun 14, 2004 |
14.98 |
| Jun 10, 2004 |
15.03 |
| Jun 9, 2004 |
15.08 |
| Jun 8, 2004 |
15.11 |
| Jun 7, 2004 |
15.13 |
| Jun 4, 2004 |
15.15 |
| Jun 3, 2004 |
15.17 |
| Jun 2, 2004 |
15.21 |
| Jun 1, 2004 |
15.22 |
| May 28, 2004 |
15.24 |
| May 27, 2004 |
15.25 |
| May 26, 2004 |
15.27 |
| May 25, 2004 |
15.27 |
| May 24, 2004 |
15.27 |
| May 21, 2004 |
15.29 |
| May 20, 2004 |
15.31 |
| May 19, 2004 |
15.33 |
| May 18, 2004 |
15.36 |
| May 17, 2004 |
15.40 |
| May 14, 2004 |
15.45 |
| May 13, 2004 |
15.50 |
| May 12, 2004 |
15.54 |
| May 11, 2004 |
15.58 |
| May 10, 2004 |
15.60 |
| May 7, 2004 |
15.61 |
| May 6, 2004 |
15.63 |
| May 5, 2004 |
15.65 |
| May 4, 2004 |
15.67 |
| May 3, 2004 |
15.70 |
| Apr 30, 2004 |
15.74 |
| Apr 29, 2004 |
15.79 |
| Apr 28, 2004 |
15.84 |
| Apr 27, 2004 |
15.88 |
| Apr 26, 2004 |
15.89 |
| Apr 23, 2004 |
15.90 |
| Apr 22, 2004 |
15.91 |
| Apr 21, 2004 |
15.93 |
| Apr 20, 2004 |
15.94 |
| Apr 19, 2004 |
15.95 |
| Apr 16, 2004 |
15.94 |
| Apr 15, 2004 |
15.94 |
| Apr 14, 2004 |
15.94 |
| Apr 13, 2004 |
15.93 |
| Apr 12, 2004 |
15.91 |
| Apr 8, 2004 |
15.89 |
| Apr 7, 2004 |
15.87 |
| Apr 6, 2004 |
15.83 |
| Apr 5, 2004 |
15.78 |
| Apr 2, 2004 |
15.72 |
| Apr 1, 2004 |
15.65 |
| Mar 31, 2004 |
15.62 |
| Mar 30, 2004 |
15.58 |
| Mar 29, 2004 |
15.56 |
| Mar 26, 2004 |
15.53 |
| Mar 25, 2004 |
15.51 |
| Mar 24, 2004 |
15.50 |
| Mar 23, 2004 |
15.48 |
| Mar 22, 2004 |
15.48 |
| Mar 19, 2004 |
15.48 |
| Mar 18, 2004 |
15.47 |
| Mar 17, 2004 |
15.44 |
| Mar 16, 2004 |
15.41 |
| Mar 15, 2004 |
15.39 |
| Mar 12, 2004 |
15.37 |
| Mar 11, 2004 |
15.35 |
| Mar 10, 2004 |
15.34 |
| Mar 9, 2004 |
15.32 |
| Mar 8, 2004 |
15.28 |
| Mar 5, 2004 |
15.23 |
| Mar 4, 2004 |
15.16 |
| Mar 3, 2004 |
15.08 |
| Mar 2, 2004 |
15.00 |
| Mar 1, 2004 |
14.92 |
| Feb 27, 2004 |
14.84 |
| Feb 26, 2004 |
14.77 |
| Feb 25, 2004 |
14.71 |
| Feb 24, 2004 |
14.65 |
| Feb 23, 2004 |
14.58 |
| Feb 20, 2004 |
14.51 |
| Feb 19, 2004 |
14.44 |
| Feb 18, 2004 |
14.36 |
| Feb 17, 2004 |
14.27 |
| Feb 13, 2004 |
14.20 |
| Feb 12, 2004 |
14.14 |
| Feb 11, 2004 |
14.08 |
| Feb 10, 2004 |
14.02 |
| Feb 9, 2004 |
13.96 |
| Feb 6, 2004 |
13.90 |
| Feb 5, 2004 |
13.83 |
| Feb 4, 2004 |
13.77 |
| Feb 3, 2004 |
13.71 |
| Feb 2, 2004 |
13.64 |
| Jan 30, 2004 |
13.57 |
| Jan 29, 2004 |
13.51 |
| Jan 28, 2004 |
13.45 |
| Jan 27, 2004 |
13.39 |
| Jan 26, 2004 |
13.34 |
| Jan 23, 2004 |
13.31 |
| Jan 22, 2004 |
13.28 |
| Jan 21, 2004 |
13.28 |
| Jan 20, 2004 |
13.27 |
| Jan 16, 2004 |
13.26 |
| Jan 15, 2004 |
13.25 |
| Jan 14, 2004 |
13.25 |
| Jan 13, 2004 |
13.24 |
| Jan 12, 2004 |
13.23 |
| Jan 9, 2004 |
13.22 |
| Jan 8, 2004 |
13.20 |
| Jan 7, 2004 |
13.17 |
| Jan 6, 2004 |
13.13 |
| Jan 5, 2004 |
13.10 |
| Jan 2, 2004 |
13.09 |
| Dec 31, 2003 |
13.08 |
| Dec 30, 2003 |
13.07 |
| Dec 29, 2003 |
13.05 |
| Dec 26, 2003 |
13.03 |
| Dec 24, 2003 |
13.02 |
| Dec 23, 2003 |
13.00 |
| Dec 22, 2003 |
12.99 |
| Dec 19, 2003 |
12.99 |
| Dec 18, 2003 |
13.00 |
| Dec 17, 2003 |
13.02 |
| Dec 16, 2003 |
13.05 |
| Dec 15, 2003 |
13.08 |
| Dec 12, 2003 |
13.13 |
| Dec 11, 2003 |
13.15 |
| Dec 10, 2003 |
13.18 |
| Dec 9, 2003 |
13.21 |
| Dec 8, 2003 |
13.25 |
| Dec 5, 2003 |
13.28 |
| Dec 4, 2003 |
13.31 |
| Dec 3, 2003 |
13.35 |
| Dec 2, 2003 |
13.40 |
| Dec 1, 2003 |
13.43 |
| Nov 28, 2003 |
13.46 |
| Nov 26, 2003 |
13.48 |
| Nov 25, 2003 |
13.50 |
| Nov 24, 2003 |
13.52 |
| Nov 21, 2003 |
13.52 |
| Nov 20, 2003 |
13.55 |
| Nov 19, 2003 |
13.57 |
| Nov 18, 2003 |
13.58 |
| Nov 17, 2003 |
13.63 |
| Nov 14, 2003 |
13.67 |
| Nov 13, 2003 |
13.70 |
| Nov 12, 2003 |
13.72 |
| Nov 11, 2003 |
13.73 |
| Nov 10, 2003 |
13.75 |
| Nov 7, 2003 |
13.77 |
| Nov 6, 2003 |
13.77 |
| Nov 5, 2003 |
13.76 |
| Nov 4, 2003 |
13.74 |
| Nov 3, 2003 |
13.72 |
| Oct 31, 2003 |
13.71 |
| Oct 30, 2003 |
13.70 |
| Oct 29, 2003 |
13.67 |
| Oct 28, 2003 |
13.65 |
| Oct 27, 2003 |
13.62 |
| Oct 24, 2003 |
13.59 |
| Oct 23, 2003 |
13.59 |
| Oct 22, 2003 |
13.59 |
| Oct 21, 2003 |
13.59 |
| Oct 20, 2003 |
13.58 |
| Oct 17, 2003 |
13.58 |
| Oct 16, 2003 |
13.60 |
| Oct 15, 2003 |
13.61 |
| Oct 14, 2003 |
13.64 |
| Oct 13, 2003 |
13.69 |
| Oct 10, 2003 |
13.74 |
| Oct 9, 2003 |
13.77 |
| Oct 8, 2003 |
13.80 |
| Oct 7, 2003 |
13.84 |
| Oct 6, 2003 |
13.87 |
| Oct 3, 2003 |
13.89 |
| Oct 2, 2003 |
13.92 |
| Oct 1, 2003 |
13.96 |
| Sep 30, 2003 |
13.98 |
| Sep 29, 2003 |
13.99 |
| Sep 26, 2003 |
14.00 |
| Sep 25, 2003 |
13.99 |
| Sep 24, 2003 |
14.00 |
| Sep 23, 2003 |
14.00 |
| Sep 22, 2003 |
14.00 |
| Sep 19, 2003 |
13.99 |
| Sep 18, 2003 |
13.97 |
| Sep 17, 2003 |
13.98 |
| Sep 16, 2003 |
13.97 |
| Sep 15, 2003 |
13.98 |
| Sep 12, 2003 |
13.97 |
| Sep 11, 2003 |
13.95 |
| Sep 10, 2003 |
13.93 |
| Sep 9, 2003 |
13.90 |
| Sep 8, 2003 |
13.84 |
| Sep 5, 2003 |
13.77 |
| Sep 4, 2003 |
13.72 |
| Sep 3, 2003 |
13.68 |
| Sep 2, 2003 |
13.63 |
| Aug 29, 2003 |
13.60 |
| Aug 28, 2003 |
13.57 |
| Aug 27, 2003 |
13.54 |
| Aug 26, 2003 |
13.52 |
| Aug 25, 2003 |
13.52 |
| Aug 22, 2003 |
13.50 |
| Aug 21, 2003 |
13.50 |
| Aug 20, 2003 |
13.49 |
| Aug 19, 2003 |
13.48 |
| Aug 18, 2003 |
13.45 |
| Aug 15, 2003 |
13.45 |
| Aug 14, 2003 |
13.45 |
| Aug 13, 2003 |
13.43 |
| Aug 12, 2003 |
13.39 |
| Aug 11, 2003 |
13.35 |
| Aug 8, 2003 |
13.32 |
| Aug 7, 2003 |
13.28 |
| Aug 6, 2003 |
13.23 |
| Aug 5, 2003 |
13.17 |
| Aug 4, 2003 |
13.09 |
| Aug 1, 2003 |
12.99 |
| Jul 31, 2003 |
12.89 |
| Jul 30, 2003 |
12.80 |
| Jul 29, 2003 |
12.71 |
| Jul 28, 2003 |
12.63 |
| Jul 25, 2003 |
12.54 |
| Jul 24, 2003 |
12.45 |
| Jul 23, 2003 |
12.36 |
| Jul 22, 2003 |
12.25 |
| Jul 21, 2003 |
12.16 |
| Jul 18, 2003 |
12.06 |
| Jul 17, 2003 |
11.95 |
| Jul 16, 2003 |
11.87 |
| Jul 15, 2003 |
11.77 |
| Jul 14, 2003 |
11.66 |
| Jul 11, 2003 |
11.55 |
| Jul 10, 2003 |
11.44 |
| Jul 9, 2003 |
11.33 |
| Jul 8, 2003 |
11.22 |
| Jul 7, 2003 |
11.11 |
| Jul 3, 2003 |
11.03 |
| Jul 2, 2003 |
10.96 |
| Jul 1, 2003 |
10.89 |
| Jun 30, 2003 |
10.83 |
| Jun 27, 2003 |
10.78 |
| Jun 26, 2003 |
10.72 |
| Jun 25, 2003 |
10.65 |
| Jun 24, 2003 |
10.58 |
| Jun 23, 2003 |
10.52 |
| Jun 20, 2003 |
10.45 |
| Jun 19, 2003 |
10.36 |
| Jun 18, 2003 |
10.29 |
| Jun 17, 2003 |
10.20 |
| Jun 16, 2003 |
10.12 |
| Jun 13, 2003 |
10.03 |
| Jun 12, 2003 |
9.94 |
| Jun 11, 2003 |
9.83 |
| Jun 10, 2003 |
9.73 |
| Jun 9, 2003 |
9.64 |
| Jun 6, 2003 |
9.57 |
| Jun 5, 2003 |
9.49 |
| Jun 4, 2003 |
9.41 |
| Jun 3, 2003 |
9.34 |
| Jun 2, 2003 |
9.29 |
| May 30, 2003 |
9.22 |
| May 29, 2003 |
9.16 |
| May 28, 2003 |
9.10 |
| May 27, 2003 |
9.04 |
| May 23, 2003 |
8.98 |
| May 22, 2003 |
8.94 |
| May 21, 2003 |
8.90 |
| May 20, 2003 |
8.85 |
| May 19, 2003 |
8.81 |
| May 16, 2003 |
8.76 |
| May 15, 2003 |
8.71 |
| May 14, 2003 |
8.66 |
| May 13, 2003 |
8.61 |
| May 12, 2003 |
8.55 |
| May 9, 2003 |
8.52 |
| May 8, 2003 |
8.48 |
| May 7, 2003 |
8.44 |
| May 6, 2003 |
8.41 |
| May 5, 2003 |
8.38 |
| May 2, 2003 |
8.35 |
| May 1, 2003 |
8.33 |
| Apr 30, 2003 |
8.31 |
| Apr 29, 2003 |
8.28 |
| Apr 28, 2003 |
8.25 |
| Apr 25, 2003 |
8.21 |
| Apr 24, 2003 |
8.18 |
| Apr 23, 2003 |
8.14 |
| Apr 22, 2003 |
8.09 |
| Apr 21, 2003 |
8.05 |
| Apr 17, 2003 |
8.02 |
| Apr 16, 2003 |
8.01 |
| Apr 15, 2003 |
8.00 |
| Apr 14, 2003 |
7.99 |
| Apr 11, 2003 |
7.98 |
| Apr 10, 2003 |
7.98 |
| Apr 9, 2003 |
7.98 |
| Apr 8, 2003 |
7.97 |
| Apr 7, 2003 |
7.95 |
| Apr 4, 2003 |
7.94 |
| Apr 3, 2003 |
7.94 |
| Apr 2, 2003 |
7.93 |
| Apr 1, 2003 |
7.94 |
| Mar 31, 2003 |
7.96 |
| Mar 28, 2003 |
7.99 |
| Mar 27, 2003 |
8.01 |
| Mar 26, 2003 |
8.04 |
| Mar 25, 2003 |
8.07 |
| Mar 24, 2003 |
8.11 |
| Mar 21, 2003 |
8.14 |
| Mar 20, 2003 |
8.16 |
| Mar 19, 2003 |
8.22 |
| Mar 18, 2003 |
8.27 |
| Mar 17, 2003 |
8.31 |
| Mar 14, 2003 |
8.35 |
| Mar 13, 2003 |
8.39 |
| Mar 12, 2003 |
8.42 |
| Mar 11, 2003 |
8.47 |
| Mar 10, 2003 |
8.52 |
| Mar 7, 2003 |
8.57 |
| Mar 6, 2003 |
8.63 |
| Mar 5, 2003 |
8.67 |
| Mar 4, 2003 |
8.72 |
| Mar 3, 2003 |
8.77 |
| Feb 28, 2003 |
8.89 |
| Feb 27, 2003 |
9.00 |
| Feb 26, 2003 |
9.10 |
| Feb 25, 2003 |
9.23 |
| Feb 24, 2003 |
9.35 |
| Feb 21, 2003 |
9.48 |
| Feb 20, 2003 |
9.59 |
| Feb 19, 2003 |
9.70 |
| Feb 18, 2003 |
9.82 |
| Feb 14, 2003 |
9.96 |
| Feb 13, 2003 |
10.11 |
| Feb 12, 2003 |
10.29 |
| Feb 11, 2003 |
10.46 |
| Feb 10, 2003 |
10.64 |
| Feb 7, 2003 |
10.81 |
| Feb 6, 2003 |
10.98 |
| Feb 5, 2003 |
11.15 |
| Feb 4, 2003 |
11.30 |
| Feb 3, 2003 |
11.43 |
| Jan 31, 2003 |
11.54 |
| Jan 30, 2003 |
11.65 |
| Jan 29, 2003 |
11.76 |
| Jan 28, 2003 |
11.88 |
| Jan 27, 2003 |
11.98 |
| Jan 24, 2003 |
12.10 |
| Jan 23, 2003 |
12.22 |
| Jan 22, 2003 |
12.35 |
| Jan 21, 2003 |
12.51 |
| Jan 17, 2003 |
12.69 |
| Jan 16, 2003 |
12.85 |
| Jan 15, 2003 |
13.00 |
| Jan 14, 2003 |
13.14 |
| Jan 13, 2003 |
13.25 |
| Jan 10, 2003 |
13.37 |
| Jan 9, 2003 |
13.48 |
| Jan 8, 2003 |
13.62 |
| Jan 7, 2003 |
13.76 |
| Jan 6, 2003 |
13.86 |
| Jan 3, 2003 |
13.97 |
| Jan 2, 2003 |
14.05 |
| Dec 31, 2002 |
14.15 |
| Dec 30, 2002 |
14.24 |
| Dec 27, 2002 |
14.31 |
| Dec 26, 2002 |
14.35 |
| Dec 24, 2002 |
14.43 |
| Dec 23, 2002 |
14.50 |
| Dec 20, 2002 |
14.57 |
| Dec 19, 2002 |
14.61 |
| Dec 18, 2002 |
14.65 |
| Dec 17, 2002 |
14.68 |
| Dec 16, 2002 |
14.65 |
| Dec 13, 2002 |
14.62 |
| Dec 12, 2002 |
14.61 |
| Dec 11, 2002 |
14.61 |
| Dec 10, 2002 |
14.60 |
| Dec 9, 2002 |
14.57 |
| Dec 6, 2002 |
14.56 |
| Dec 5, 2002 |
14.55 |
| Dec 4, 2002 |
14.54 |
| Dec 3, 2002 |
14.52 |
| Dec 2, 2002 |
14.48 |
| Nov 29, 2002 |
14.45 |
| Nov 27, 2002 |
14.44 |
| Nov 26, 2002 |
14.43 |
| Nov 25, 2002 |
14.44 |
| Nov 22, 2002 |
14.44 |
| Nov 21, 2002 |
14.44 |
| Nov 20, 2002 |
14.48 |
| Nov 19, 2002 |
14.57 |
| Nov 18, 2002 |
14.67 |
| Nov 15, 2002 |
14.73 |
| Nov 14, 2002 |
14.81 |
| Nov 13, 2002 |
14.87 |
| Nov 12, 2002 |
14.96 |
| Nov 11, 2002 |
15.02 |
| Nov 8, 2002 |
15.09 |
| Nov 7, 2002 |
15.12 |
| Nov 6, 2002 |
15.15 |
| Nov 5, 2002 |
15.16 |
| Nov 4, 2002 |
15.21 |
| Nov 1, 2002 |
15.26 |
| Oct 31, 2002 |
15.35 |
| Oct 30, 2002 |
15.45 |
| Oct 29, 2002 |
15.54 |
| Oct 28, 2002 |
15.66 |
| Oct 25, 2002 |
15.74 |
| Oct 24, 2002 |
15.80 |
| Oct 23, 2002 |
15.87 |
| Oct 22, 2002 |
15.92 |
| Oct 21, 2002 |
15.99 |
| Oct 18, 2002 |
16.07 |
| Oct 17, 2002 |
16.18 |
| Oct 16, 2002 |
16.29 |
| Oct 15, 2002 |
16.40 |
| Oct 14, 2002 |
16.46 |
| Oct 11, 2002 |
16.55 |
| Oct 10, 2002 |
16.65 |
| Oct 9, 2002 |
16.79 |
| Oct 8, 2002 |
16.96 |
| Oct 7, 2002 |
17.15 |
| Oct 4, 2002 |
17.30 |
| Oct 3, 2002 |
17.45 |
| Oct 2, 2002 |
17.64 |
| Oct 1, 2002 |
17.76 |
| Sep 30, 2002 |
17.91 |
| Sep 27, 2002 |
18.11 |
| Sep 26, 2002 |
18.31 |
| Sep 25, 2002 |
18.54 |
| Sep 24, 2002 |
18.74 |
| Sep 23, 2002 |
18.97 |
| Sep 20, 2002 |
19.18 |
| Sep 19, 2002 |
19.35 |
| Sep 18, 2002 |
19.47 |
| Sep 17, 2002 |
19.60 |
| Sep 16, 2002 |
19.71 |
| Sep 13, 2002 |
19.83 |
| Sep 12, 2002 |
19.91 |
| Sep 11, 2002 |
19.95 |
| Sep 10, 2002 |
19.97 |
| Sep 9, 2002 |
20.00 |
| Sep 6, 2002 |
20.06 |
| Sep 5, 2002 |
20.09 |
| Sep 4, 2002 |
20.14 |
| Sep 3, 2002 |
20.18 |
| Aug 30, 2002 |
20.22 |
| Aug 29, 2002 |
20.24 |
| Aug 28, 2002 |
20.30 |
| Aug 27, 2002 |
20.42 |
| Aug 26, 2002 |
20.51 |
| Aug 23, 2002 |
20.57 |
| Aug 22, 2002 |
20.59 |
| Aug 21, 2002 |
20.60 |
| Aug 20, 2002 |
20.59 |
| Aug 19, 2002 |
20.62 |
| Aug 16, 2002 |
20.62 |
| Aug 15, 2002 |
20.65 |
| Aug 14, 2002 |
20.70 |
| Aug 13, 2002 |
20.76 |
| Aug 12, 2002 |
20.85 |
| Aug 9, 2002 |
20.95 |
| Aug 8, 2002 |
21.04 |
| Aug 7, 2002 |
21.12 |
| Aug 6, 2002 |
21.21 |
| Aug 5, 2002 |
21.31 |
| Aug 2, 2002 |
21.45 |
| Aug 1, 2002 |
21.56 |
| Jul 31, 2002 |
21.66 |
| Jul 30, 2002 |
21.76 |
| Jul 29, 2002 |
21.84 |
| Jul 26, 2002 |
21.94 |
| Jul 25, 2002 |
22.06 |
| Jul 24, 2002 |
22.20 |
| Jul 23, 2002 |
22.24 |
| Jul 22, 2002 |
22.29 |
| Jul 19, 2002 |
22.33 |
| Jul 18, 2002 |
22.38 |
| Jul 17, 2002 |
22.39 |
| Jul 16, 2002 |
22.36 |
| Jul 15, 2002 |
22.35 |
| Jul 12, 2002 |
22.33 |
| Jul 11, 2002 |
22.36 |
| Jul 10, 2002 |
22.38 |
| Jul 9, 2002 |
22.49 |
| Jul 8, 2002 |
22.56 |
| Jul 5, 2002 |
22.68 |
| Jul 3, 2002 |
22.78 |
| Jul 2, 2002 |
22.95 |
| Jul 1, 2002 |
23.19 |
| Jun 28, 2002 |
23.38 |
| Jun 27, 2002 |
23.55 |
| Jun 26, 2002 |
23.75 |
| Jun 25, 2002 |
23.97 |
| Jun 24, 2002 |
24.15 |
| Jun 21, 2002 |
24.34 |
| Jun 20, 2002 |
24.54 |
| Jun 19, 2002 |
24.79 |
| Jun 18, 2002 |
24.99 |
| Jun 17, 2002 |
25.13 |
| Jun 14, 2002 |
25.26 |
| Jun 13, 2002 |
25.43 |
| Jun 12, 2002 |
25.62 |
| Jun 11, 2002 |
25.84 |
| Jun 10, 2002 |
26.09 |
| Jun 7, 2002 |
26.32 |
| Jun 6, 2002 |
26.54 |
| Jun 5, 2002 |
26.77 |
| Jun 4, 2002 |
26.98 |
| Jun 3, 2002 |
27.20 |
| May 31, 2002 |
27.45 |
| May 30, 2002 |
27.63 |
| May 29, 2002 |
27.83 |
| May 28, 2002 |
28.04 |
| May 24, 2002 |
28.24 |
| May 23, 2002 |
28.42 |
| May 22, 2002 |
28.61 |
| May 21, 2002 |
28.86 |
| May 20, 2002 |
29.12 |
| May 17, 2002 |
29.40 |
| May 16, 2002 |
29.64 |
| May 15, 2002 |
29.88 |
| May 14, 2002 |
30.16 |
| May 13, 2002 |
30.40 |
| May 10, 2002 |
30.66 |
| May 9, 2002 |
30.85 |
| May 8, 2002 |
31.08 |
| May 7, 2002 |
31.26 |
| May 6, 2002 |
31.48 |
| May 3, 2002 |
31.67 |
| May 2, 2002 |
31.89 |
| May 1, 2002 |
32.15 |
| Apr 30, 2002 |
32.39 |
| Apr 29, 2002 |
32.65 |
| Apr 26, 2002 |
32.89 |
| Apr 25, 2002 |
33.15 |
| Apr 24, 2002 |
33.35 |
| Apr 23, 2002 |
33.56 |
| Apr 22, 2002 |
33.67 |
| Apr 19, 2002 |
33.73 |
| Apr 18, 2002 |
33.87 |
| Apr 17, 2002 |
33.98 |
| Apr 16, 2002 |
34.06 |
| Apr 15, 2002 |
34.16 |
| Apr 12, 2002 |
34.26 |
| Apr 11, 2002 |
34.33 |
| Apr 10, 2002 |
34.35 |
| Apr 9, 2002 |
34.39 |
| Apr 8, 2002 |
34.44 |
| Apr 5, 2002 |
34.46 |
| Apr 4, 2002 |
34.49 |
| Apr 3, 2002 |
34.50 |
| Apr 2, 2002 |
34.52 |
| Apr 1, 2002 |
34.55 |
| Mar 28, 2002 |
34.55 |
| Mar 27, 2002 |
34.60 |
| Mar 26, 2002 |
34.65 |
| Mar 25, 2002 |
34.68 |
| Mar 22, 2002 |
34.69 |
| Mar 21, 2002 |
34.71 |
| Mar 20, 2002 |
34.73 |
| Mar 19, 2002 |
34.80 |
| Mar 18, 2002 |
34.84 |
| Mar 15, 2002 |
34.91 |
| Mar 14, 2002 |
34.91 |
| Mar 13, 2002 |
34.89 |
| Mar 12, 2002 |
34.84 |
| Mar 11, 2002 |
34.75 |
| Mar 8, 2002 |
34.62 |
| Mar 7, 2002 |
34.45 |
| Mar 6, 2002 |
34.31 |
| Mar 5, 2002 |
34.14 |
| Mar 4, 2002 |
33.95 |
| Mar 1, 2002 |
33.81 |
| Feb 28, 2002 |
33.70 |
| Feb 27, 2002 |
33.67 |
| Feb 26, 2002 |
33.58 |
| Feb 25, 2002 |
33.54 |
| Feb 22, 2002 |
33.47 |
| Feb 21, 2002 |
33.44 |
| Feb 20, 2002 |
33.41 |
| Feb 19, 2002 |
33.34 |
| Feb 15, 2002 |
33.27 |
| Feb 14, 2002 |
33.14 |
| Feb 13, 2002 |
32.94 |
| Feb 12, 2002 |
32.71 |
| Feb 11, 2002 |
32.51 |
| Feb 8, 2002 |
32.29 |
| Feb 7, 2002 |
32.17 |
| Feb 6, 2002 |
32.07 |
| Feb 5, 2002 |
31.87 |
| Feb 4, 2002 |
31.70 |
| Feb 1, 2002 |
31.53 |
| Jan 31, 2002 |
31.38 |
| Jan 30, 2002 |
31.23 |
| Jan 29, 2002 |
31.14 |
| Jan 28, 2002 |
31.08 |
| Jan 25, 2002 |
31.02 |
| Jan 24, 2002 |
30.91 |
| Jan 23, 2002 |
30.80 |
| Jan 22, 2002 |
30.70 |
| Jan 18, 2002 |
30.60 |
| Jan 17, 2002 |
30.46 |
| Jan 16, 2002 |
30.27 |
| Jan 15, 2002 |
30.09 |
| Jan 14, 2002 |
29.84 |
| Jan 11, 2002 |
29.59 |
| Jan 10, 2002 |
29.31 |
| Jan 9, 2002 |
29.08 |
| Jan 8, 2002 |
28.86 |
| Jan 7, 2002 |
28.62 |
| Jan 4, 2002 |
28.34 |
| Jan 3, 2002 |
28.06 |
| Jan 2, 2002 |
27.76 |
| Dec 31, 2001 |
27.52 |
| Dec 28, 2001 |
27.29 |
| Dec 27, 2001 |
27.07 |
| Dec 26, 2001 |
26.89 |
| Dec 24, 2001 |
26.74 |
| Dec 21, 2001 |
26.66 |
| Dec 20, 2001 |
26.53 |
| Dec 19, 2001 |
26.36 |
| Dec 18, 2001 |
26.16 |
| Dec 17, 2001 |
25.94 |
| Dec 14, 2001 |
25.73 |
| Dec 13, 2001 |
25.52 |
| Dec 12, 2001 |
25.30 |
| Dec 11, 2001 |
25.03 |
| Dec 10, 2001 |
24.77 |
| Dec 7, 2001 |
24.53 |
| Dec 6, 2001 |
24.25 |
| Dec 5, 2001 |
23.94 |
| Dec 4, 2001 |
23.70 |
| Dec 3, 2001 |
23.54 |
| Nov 30, 2001 |
23.39 |
| Nov 29, 2001 |
23.29 |
| Nov 28, 2001 |
23.20 |
| Nov 27, 2001 |
23.17 |
| Nov 26, 2001 |
23.18 |
| Nov 23, 2001 |
23.24 |
| Nov 21, 2001 |
23.36 |
| Nov 20, 2001 |
23.51 |
| Nov 19, 2001 |
23.71 |
| Nov 16, 2001 |
23.89 |
| Nov 15, 2001 |
24.12 |
| Nov 14, 2001 |
24.29 |
| Nov 13, 2001 |
24.49 |
| Nov 12, 2001 |
24.69 |
| Nov 9, 2001 |
24.95 |
| Nov 8, 2001 |
25.20 |
| Nov 7, 2001 |
25.39 |
| Nov 6, 2001 |
25.62 |
| Nov 5, 2001 |
25.83 |
| Nov 2, 2001 |
26.06 |
| Nov 1, 2001 |
26.29 |
| Oct 31, 2001 |
26.58 |
| Oct 30, 2001 |
26.86 |
| Oct 29, 2001 |
27.18 |
| Oct 26, 2001 |
27.51 |
| Oct 25, 2001 |
27.82 |
| Oct 24, 2001 |
28.13 |
| Oct 23, 2001 |
28.46 |
| Oct 22, 2001 |
28.85 |
| Oct 19, 2001 |
29.25 |
| Oct 18, 2001 |
29.70 |
| Oct 17, 2001 |
30.21 |
| Oct 16, 2001 |
30.67 |
| Oct 15, 2001 |
31.07 |
| Oct 12, 2001 |
31.43 |
| Oct 11, 2001 |
31.75 |
| Oct 10, 2001 |
32.09 |
| Oct 9, 2001 |
32.43 |
| Oct 8, 2001 |
32.79 |
| Oct 5, 2001 |
33.13 |
| Oct 4, 2001 |
33.51 |
| Oct 3, 2001 |
33.91 |
| Oct 2, 2001 |
34.30 |
| Oct 1, 2001 |
34.71 |
| Sep 28, 2001 |
35.09 |
| Sep 27, 2001 |
35.49 |
| Sep 26, 2001 |
35.93 |
| Sep 25, 2001 |
36.38 |
| Sep 24, 2001 |
36.71 |
| Sep 21, 2001 |
37.03 |
| Sep 20, 2001 |
37.39 |
| Sep 19, 2001 |
37.78 |
| Sep 18, 2001 |
38.18 |
| Sep 17, 2001 |
38.51 |
| Sep 10, 2001 |
38.75 |
| Sep 7, 2001 |
38.95 |
| Sep 6, 2001 |
39.09 |
| Sep 5, 2001 |
39.22 |
| Sep 4, 2001 |
39.28 |
| Aug 31, 2001 |
39.32 |
| Aug 30, 2001 |
39.32 |
| Aug 29, 2001 |
39.33 |
| Aug 28, 2001 |
39.34 |
| Aug 27, 2001 |
39.33 |
| Aug 24, 2001 |
39.31 |
| Aug 23, 2001 |
39.29 |
| Aug 22, 2001 |
39.39 |
| Aug 21, 2001 |
39.48 |
| Aug 20, 2001 |
39.60 |
| Aug 17, 2001 |
39.75 |
| Aug 16, 2001 |
39.92 |
| Aug 15, 2001 |
40.00 |
| Aug 14, 2001 |
40.11 |
| Aug 13, 2001 |
40.13 |
| Aug 10, 2001 |
40.14 |
| Aug 9, 2001 |
40.10 |
| Aug 8, 2001 |
40.06 |
| Aug 7, 2001 |
40.04 |
| Aug 6, 2001 |
40.03 |
| Aug 3, 2001 |
40.00 |
| Aug 2, 2001 |
39.93 |
| Aug 1, 2001 |
39.85 |
| Jul 31, 2001 |
39.83 |
| Jul 30, 2001 |
39.79 |
| Jul 27, 2001 |
39.79 |
| Jul 26, 2001 |
39.74 |
| Jul 25, 2001 |
39.71 |
| Jul 24, 2001 |
39.76 |
| Jul 23, 2001 |
39.81 |
| Jul 20, 2001 |
39.85 |
| Jul 19, 2001 |
39.89 |
| Jul 18, 2001 |
39.94 |
| Jul 17, 2001 |
40.03 |
| Jul 16, 2001 |
40.10 |
| Jul 13, 2001 |
40.19 |
| Jul 12, 2001 |
40.27 |
| Jul 11, 2001 |
40.35 |
| Jul 10, 2001 |
40.47 |
| Jul 9, 2001 |
40.60 |
| Jul 6, 2001 |
40.68 |
| Jul 5, 2001 |
40.75 |
| Jul 3, 2001 |
40.71 |
| Jul 2, 2001 |
40.72 |
| Jun 29, 2001 |
40.80 |
| Jun 28, 2001 |
40.94 |
| Jun 27, 2001 |
41.05 |
| Jun 26, 2001 |
41.12 |
| Jun 25, 2001 |
41.21 |
| Jun 22, 2001 |
41.35 |
| Jun 21, 2001 |
41.42 |
| Jun 20, 2001 |
41.43 |
| Jun 19, 2001 |
41.41 |
| Jun 18, 2001 |
41.38 |
| Jun 15, 2001 |
41.38 |
| Jun 14, 2001 |
41.28 |
| Jun 13, 2001 |
41.25 |
| Jun 12, 2001 |
41.16 |
| Jun 11, 2001 |
41.15 |
| Jun 8, 2001 |
41.23 |
| Jun 7, 2001 |
41.25 |
| Jun 6, 2001 |
41.31 |
| Jun 5, 2001 |
41.42 |
| Jun 4, 2001 |
41.55 |
| Jun 1, 2001 |
41.72 |
| May 31, 2001 |
41.78 |
| May 30, 2001 |
41.84 |
| May 29, 2001 |
41.96 |
| May 25, 2001 |
42.01 |
| May 24, 2001 |
42.02 |
| May 23, 2001 |
42.08 |
| May 22, 2001 |
42.16 |
| May 21, 2001 |
42.16 |
| May 18, 2001 |
42.12 |
| May 17, 2001 |
42.18 |
| May 16, 2001 |
42.18 |
| May 15, 2001 |
42.27 |
| May 14, 2001 |
42.27 |
| May 11, 2001 |
42.17 |
| May 10, 2001 |
42.09 |
| May 9, 2001 |
41.97 |
| May 8, 2001 |
41.84 |
| May 7, 2001 |
41.70 |
| May 4, 2001 |
41.59 |
| May 3, 2001 |
41.51 |
| May 2, 2001 |
41.45 |
| May 1, 2001 |
41.36 |
| Apr 30, 2001 |
41.34 |
| Apr 27, 2001 |
41.32 |
| Apr 26, 2001 |
41.37 |
| Apr 25, 2001 |
41.35 |
| Apr 24, 2001 |
41.29 |
| Apr 23, 2001 |
41.26 |
| Apr 20, 2001 |
41.19 |
| Apr 19, 2001 |
41.04 |
| Apr 18, 2001 |
40.87 |
| Apr 17, 2001 |
40.69 |
| Apr 16, 2001 |
40.66 |
| Apr 12, 2001 |
40.61 |
| Apr 11, 2001 |
40.60 |
| Apr 10, 2001 |
40.70 |
| Apr 9, 2001 |
40.85 |
| Apr 6, 2001 |
41.01 |
| Apr 5, 2001 |
41.15 |
| Apr 4, 2001 |
41.28 |
| Apr 3, 2001 |
41.45 |
| Apr 2, 2001 |
41.61 |
| Mar 30, 2001 |
41.82 |
| Mar 29, 2001 |
41.88 |
| Mar 28, 2001 |
41.76 |
| Mar 27, 2001 |
41.65 |
| Mar 26, 2001 |
41.52 |
| Mar 23, 2001 |
41.40 |
| Mar 22, 2001 |
41.19 |
| Mar 21, 2001 |
40.99 |
| Mar 20, 2001 |
40.88 |
| Mar 19, 2001 |
40.80 |
| Mar 16, 2001 |
40.73 |
| Mar 15, 2001 |
40.77 |
| Mar 14, 2001 |
40.65 |
| Mar 13, 2001 |
40.49 |
| Mar 12, 2001 |
40.33 |
| Mar 9, 2001 |
40.26 |
| Mar 8, 2001 |
40.16 |
| Mar 7, 2001 |
40.00 |
| Mar 6, 2001 |
39.80 |
| Mar 5, 2001 |
39.52 |
| Mar 2, 2001 |
39.44 |
| Mar 1, 2001 |
39.44 |
| Feb 28, 2001 |
39.44 |
| Feb 27, 2001 |
39.45 |
| Feb 26, 2001 |
39.44 |
| Feb 23, 2001 |
39.46 |
| Feb 22, 2001 |
39.47 |
| Feb 21, 2001 |
39.40 |
| Feb 20, 2001 |
39.24 |
| Feb 16, 2001 |
39.11 |
| Feb 15, 2001 |
38.92 |
| Feb 14, 2001 |
38.66 |
| Feb 13, 2001 |
38.34 |
| Feb 12, 2001 |
38.14 |
| Feb 9, 2001 |
38.04 |
| Feb 8, 2001 |
37.94 |
| Feb 7, 2001 |
37.88 |
| Feb 6, 2001 |
37.92 |
| Feb 5, 2001 |
37.85 |
| Feb 2, 2001 |
37.77 |
| Feb 1, 2001 |
37.66 |
| Jan 31, 2001 |
37.49 |
| Jan 30, 2001 |
37.23 |
| Jan 29, 2001 |
37.00 |
| Jan 26, 2001 |
36.76 |
| Jan 25, 2001 |
36.53 |
| Jan 24, 2001 |
36.26 |
| Jan 23, 2001 |
36.01 |
| Jan 22, 2001 |
35.84 |
| Jan 19, 2001 |
35.67 |
| Jan 18, 2001 |
35.42 |
| Jan 17, 2001 |
35.25 |
| Jan 16, 2001 |
35.17 |
| Jan 12, 2001 |
35.10 |
| Jan 11, 2001 |
34.97 |
| Jan 10, 2001 |
34.80 |
| Jan 9, 2001 |
34.65 |
| Jan 8, 2001 |
34.54 |
| Jan 5, 2001 |
34.41 |
| Jan 4, 2001 |
34.35 |
| Jan 3, 2001 |
34.29 |
| Jan 2, 2001 |
34.14 |
| Dec 29, 2000 |
34.13 |
| Dec 28, 2000 |
33.99 |
| Dec 27, 2000 |
33.85 |
| Dec 26, 2000 |
33.78 |
| Dec 22, 2000 |
33.79 |
| Dec 21, 2000 |
33.80 |
| Dec 20, 2000 |
33.94 |
| Dec 19, 2000 |
34.08 |
| Dec 18, 2000 |
34.18 |
| Dec 15, 2000 |
34.27 |
| Dec 14, 2000 |
34.38 |
| Dec 13, 2000 |
34.62 |
| Dec 12, 2000 |
34.79 |
| Dec 11, 2000 |
34.91 |
| Dec 8, 2000 |
35.08 |
| Dec 7, 2000 |
35.40 |
| Dec 6, 2000 |
35.82 |
| Dec 5, 2000 |
36.18 |
| Dec 4, 2000 |
36.45 |
| Dec 1, 2000 |
36.86 |
| Nov 30, 2000 |
37.49 |
| Nov 29, 2000 |
38.18 |
| Nov 28, 2000 |
38.80 |
| Nov 27, 2000 |
39.29 |
| Nov 24, 2000 |
39.73 |
| Nov 22, 2000 |
40.17 |
| Nov 21, 2000 |
40.77 |
| Nov 20, 2000 |
41.34 |
| Nov 17, 2000 |
41.94 |
| Nov 16, 2000 |
42.65 |
| Nov 15, 2000 |
43.46 |
| Nov 14, 2000 |
44.13 |
| Nov 13, 2000 |
45.03 |
| Nov 10, 2000 |
45.95 |
| Nov 9, 2000 |
46.98 |
| Nov 8, 2000 |
47.99 |
| Nov 7, 2000 |
49.06 |
| Nov 6, 2000 |
50.13 |
| Nov 3, 2000 |
51.23 |
| Nov 2, 2000 |
52.36 |
| Nov 1, 2000 |
53.47 |
| Oct 31, 2000 |
54.53 |
| Oct 30, 2000 |
55.60 |
| Oct 27, 2000 |
56.73 |
| Oct 26, 2000 |
57.93 |
| Oct 25, 2000 |
59.04 |
| Oct 24, 2000 |
60.17 |
| Oct 23, 2000 |
61.11 |
| Oct 20, 2000 |
61.89 |
| Oct 19, 2000 |
62.73 |
| Oct 18, 2000 |
63.64 |
| Oct 17, 2000 |
64.62 |
| Oct 16, 2000 |
65.55 |
| Oct 13, 2000 |
66.35 |
| Oct 12, 2000 |
67.17 |
| Oct 11, 2000 |
68.07 |
| Oct 10, 2000 |
68.90 |
| Oct 9, 2000 |
69.79 |
| Oct 6, 2000 |
70.57 |
| Oct 5, 2000 |
71.31 |
| Oct 4, 2000 |
72.14 |
| Oct 3, 2000 |
72.94 |
| Oct 2, 2000 |
73.76 |
| Sep 29, 2000 |
74.57 |
| Sep 28, 2000 |
75.32 |
| Sep 27, 2000 |
76.06 |
| Sep 26, 2000 |
76.89 |
| Sep 25, 2000 |
77.81 |
| Sep 22, 2000 |
78.80 |
| Sep 21, 2000 |
79.61 |
| Sep 20, 2000 |
80.24 |
| Sep 19, 2000 |
80.76 |
| Sep 18, 2000 |
81.28 |
| Sep 15, 2000 |
81.91 |
| Sep 14, 2000 |
82.45 |
| Sep 13, 2000 |
82.86 |
| Sep 12, 2000 |
83.34 |
| Sep 11, 2000 |
83.84 |
| Sep 8, 2000 |
84.35 |
| Sep 7, 2000 |
84.73 |
| Sep 6, 2000 |
85.06 |
| Sep 5, 2000 |
85.47 |
| Sep 1, 2000 |
85.66 |
| Aug 31, 2000 |
85.79 |
| Aug 30, 2000 |
85.98 |
| Aug 29, 2000 |
86.11 |
| Aug 28, 2000 |
85.96 |
| Aug 25, 2000 |
85.72 |
| Aug 24, 2000 |
85.50 |
| Aug 23, 2000 |
85.26 |
| Aug 22, 2000 |
85.10 |
| Aug 21, 2000 |
84.90 |
| Aug 18, 2000 |
84.74 |
| Aug 17, 2000 |
84.57 |
| Aug 16, 2000 |
84.29 |
| Aug 15, 2000 |
84.09 |
| Aug 14, 2000 |
83.99 |
| Aug 11, 2000 |
83.96 |
| Aug 10, 2000 |
83.93 |
| Aug 9, 2000 |
83.80 |
| Aug 8, 2000 |
83.56 |
| Aug 7, 2000 |
83.30 |
| Aug 4, 2000 |
83.08 |
| Aug 3, 2000 |
82.82 |
| Aug 2, 2000 |
82.43 |
| Aug 1, 2000 |
82.04 |
| Jul 31, 2000 |
81.66 |
| Jul 28, 2000 |
81.33 |
| Jul 27, 2000 |
81.06 |
| Jul 26, 2000 |
80.80 |
| Jul 25, 2000 |
80.41 |
| Jul 24, 2000 |
79.89 |
| Jul 21, 2000 |
79.38 |
| Jul 20, 2000 |
78.78 |
| Jul 19, 2000 |
78.22 |
| Jul 18, 2000 |
77.63 |
| Jul 17, 2000 |
76.97 |
| Jul 14, 2000 |
76.30 |
| Jul 13, 2000 |
75.61 |
| Jul 12, 2000 |
75.03 |
| Jul 11, 2000 |
74.47 |
| Jul 10, 2000 |
74.02 |
| Jul 7, 2000 |
73.51 |
| Jul 6, 2000 |
73.01 |
| Jul 5, 2000 |
72.59 |
| Jul 3, 2000 |
72.16 |
| Jun 30, 2000 |
71.61 |
| Jun 29, 2000 |
71.05 |
| Jun 28, 2000 |
70.50 |
| Jun 27, 2000 |
69.88 |
| Jun 26, 2000 |
69.04 |
| Jun 23, 2000 |
68.31 |
| Jun 22, 2000 |
67.66 |
| Jun 21, 2000 |
67.13 |
| Jun 20, 2000 |
66.52 |
| Jun 19, 2000 |
66.01 |
| Jun 16, 2000 |
65.71 |
| Jun 15, 2000 |
65.47 |
| Jun 14, 2000 |
65.06 |
| Jun 13, 2000 |
64.66 |
| Jun 12, 2000 |
64.26 |
| Jun 9, 2000 |
63.89 |
| Jun 8, 2000 |
63.58 |
| Jun 7, 2000 |
63.33 |
| Jun 6, 2000 |
63.20 |
| Jun 5, 2000 |
63.01 |
| Jun 2, 2000 |
62.72 |
| Jun 1, 2000 |
62.52 |
| May 31, 2000 |
62.25 |
| May 30, 2000 |
62.15 |
| May 26, 2000 |
62.07 |
| May 25, 2000 |
61.91 |
| May 24, 2000 |
61.75 |
| May 23, 2000 |
61.65 |
| May 22, 2000 |
61.67 |
| May 19, 2000 |
61.52 |
| May 18, 2000 |
61.41 |
| May 17, 2000 |
61.12 |
| May 16, 2000 |
60.84 |
| May 15, 2000 |
60.51 |
| May 12, 2000 |
60.18 |
| May 11, 2000 |
59.94 |
| May 10, 2000 |
59.79 |
| May 9, 2000 |
59.70 |
| May 8, 2000 |
59.37 |
| May 5, 2000 |
58.94 |
| May 4, 2000 |
58.43 |
| May 3, 2000 |
57.87 |
| May 2, 2000 |
57.27 |
| May 1, 2000 |
56.64 |
| Apr 28, 2000 |
55.98 |
| Apr 27, 2000 |
55.24 |
| Apr 26, 2000 |
54.62 |
| Apr 25, 2000 |
54.01 |
| Apr 24, 2000 |
53.42 |
| Apr 20, 2000 |
52.91 |
| Apr 19, 2000 |
52.39 |
| Apr 18, 2000 |
51.94 |
| Apr 17, 2000 |
51.42 |
| Apr 14, 2000 |
50.95 |
| Apr 13, 2000 |
50.67 |
| Apr 12, 2000 |
50.27 |
| Apr 11, 2000 |
49.80 |
| Apr 10, 2000 |
49.25 |
| Apr 7, 2000 |
48.64 |
| Apr 6, 2000 |
48.00 |
| Apr 5, 2000 |
47.33 |
| Apr 4, 2000 |
46.68 |
| Apr 3, 2000 |
46.23 |
| Mar 31, 2000 |
45.70 |
| Mar 30, 2000 |
45.13 |
| Mar 29, 2000 |
44.65 |
| Mar 28, 2000 |
44.10 |
| Mar 27, 2000 |
43.47 |
| Mar 24, 2000 |
42.83 |
| Mar 23, 2000 |
42.22 |
| Mar 22, 2000 |
41.60 |
| Mar 21, 2000 |
40.97 |
| Mar 20, 2000 |
40.46 |
| Mar 17, 2000 |
39.90 |
| Mar 16, 2000 |
39.34 |
| Mar 15, 2000 |
38.94 |
| Mar 14, 2000 |
38.57 |
| Mar 13, 2000 |
38.23 |
| Mar 10, 2000 |
37.84 |
| Mar 9, 2000 |
37.54 |
| Mar 8, 2000 |
37.22 |
| Mar 7, 2000 |
36.99 |
| Mar 6, 2000 |
36.70 |
| Mar 3, 2000 |
36.57 |
| Mar 2, 2000 |
36.44 |
| Mar 1, 2000 |
36.22 |
| Feb 29, 2000 |
35.92 |
| Feb 28, 2000 |
35.67 |
| Feb 25, 2000 |
35.55 |
| Feb 24, 2000 |
35.44 |
| Feb 23, 2000 |
35.38 |
| Feb 22, 2000 |
35.31 |
| Feb 18, 2000 |
35.30 |
| Feb 17, 2000 |
35.35 |
| Feb 16, 2000 |
35.37 |
| Feb 15, 2000 |
35.40 |
| Feb 14, 2000 |
35.38 |
| Feb 11, 2000 |
35.35 |
| Feb 10, 2000 |
35.30 |
| Feb 9, 2000 |
35.24 |
| Feb 8, 2000 |
35.18 |
| Feb 7, 2000 |
35.12 |
| Feb 4, 2000 |
35.06 |
| Feb 3, 2000 |
35.06 |
| Feb 2, 2000 |
35.06 |
| Feb 1, 2000 |
35.10 |
| Jan 31, 2000 |
35.16 |
| Jan 28, 2000 |
35.18 |
| Jan 27, 2000 |
35.26 |
| Jan 26, 2000 |
35.31 |
| Jan 25, 2000 |
35.41 |
| Jan 24, 2000 |
35.50 |
| Jan 21, 2000 |
35.59 |
| Jan 20, 2000 |
35.68 |
| Jan 19, 2000 |
35.77 |
| Jan 18, 2000 |
35.82 |
| Jan 14, 2000 |
35.84 |
| Jan 13, 2000 |
35.86 |
| Jan 12, 2000 |
35.85 |
| Jan 11, 2000 |
35.83 |
| Jan 10, 2000 |
35.82 |
| Jan 7, 2000 |
35.76 |
| Jan 6, 2000 |
35.67 |
| Jan 5, 2000 |
35.55 |
| Jan 4, 2000 |
35.44 |
| Jan 3, 2000 |
35.34 |
| Dec 31, 1999 |
35.25 |
| Dec 30, 1999 |
35.11 |
| Dec 29, 1999 |
34.95 |
| Dec 28, 1999 |
34.86 |
| Dec 27, 1999 |
34.80 |
| Dec 23, 1999 |
34.70 |
| Dec 22, 1999 |
34.63 |
| Dec 21, 1999 |
34.45 |
| Dec 20, 1999 |
34.35 |
| Dec 17, 1999 |
34.28 |
| Dec 16, 1999 |
34.27 |
| Dec 15, 1999 |
34.31 |
| Dec 14, 1999 |
34.45 |
| Dec 13, 1999 |
34.59 |
| Dec 10, 1999 |
34.66 |
| Dec 9, 1999 |
34.72 |
| Dec 8, 1999 |
34.80 |
| Dec 7, 1999 |
34.89 |
| Dec 6, 1999 |
35.02 |
| Dec 3, 1999 |
35.13 |
| Dec 2, 1999 |
35.24 |
| Dec 1, 1999 |
35.43 |
| Nov 30, 1999 |
35.56 |
| Nov 29, 1999 |
35.69 |
| Nov 26, 1999 |
35.77 |
| Nov 24, 1999 |
35.85 |
| Nov 23, 1999 |
35.94 |
| Nov 22, 1999 |
36.08 |
| Nov 19, 1999 |
36.16 |
| Nov 18, 1999 |
36.20 |
| Nov 17, 1999 |
36.27 |
| Nov 16, 1999 |
36.38 |
| Nov 15, 1999 |
36.50 |
| Nov 12, 1999 |
36.60 |
| Nov 11, 1999 |
36.62 |
| Nov 10, 1999 |
36.59 |
| Nov 9, 1999 |
36.56 |
| Nov 8, 1999 |
36.49 |
| Nov 5, 1999 |
36.39 |
| Nov 4, 1999 |
36.32 |
| Nov 3, 1999 |
36.26 |
| Nov 2, 1999 |
36.20 |
| Nov 1, 1999 |
36.08 |
| Oct 29, 1999 |
36.01 |
| Oct 28, 1999 |
35.91 |
| Oct 27, 1999 |
35.84 |
| Oct 26, 1999 |
35.80 |
| Oct 25, 1999 |
35.78 |
| Oct 22, 1999 |
35.80 |
| Oct 21, 1999 |
35.80 |
| Oct 20, 1999 |
35.82 |
| Oct 19, 1999 |
35.83 |
| Oct 18, 1999 |
35.89 |
| Oct 15, 1999 |
35.86 |
| Oct 14, 1999 |
35.77 |
| Oct 13, 1999 |
35.69 |
| Oct 12, 1999 |
35.63 |
| Oct 11, 1999 |
35.59 |
| Oct 8, 1999 |
35.50 |
| Oct 7, 1999 |
35.41 |
| Oct 6, 1999 |
35.34 |
| Oct 5, 1999 |
35.15 |
| Oct 4, 1999 |
34.87 |
| Oct 1, 1999 |
34.62 |
| Sep 30, 1999 |
34.41 |
| Sep 29, 1999 |
34.27 |
| Sep 28, 1999 |
34.04 |
| Sep 27, 1999 |
33.80 |
| Sep 24, 1999 |
33.53 |
| Sep 23, 1999 |
33.28 |
| Sep 22, 1999 |
33.06 |
| Sep 21, 1999 |
32.76 |
| Sep 20, 1999 |
32.50 |
| Sep 17, 1999 |
32.20 |
| Sep 16, 1999 |
31.93 |
| Sep 15, 1999 |
31.60 |
| Sep 14, 1999 |
31.28 |
| Sep 13, 1999 |
30.88 |
| Sep 10, 1999 |
30.56 |
| Sep 9, 1999 |
30.22 |
| Sep 8, 1999 |
29.85 |
| Sep 7, 1999 |
29.48 |
| Sep 3, 1999 |
29.07 |
| Sep 2, 1999 |
28.67 |
| Sep 1, 1999 |
28.35 |
| Aug 31, 1999 |
28.08 |
| Aug 30, 1999 |
27.80 |
| Aug 27, 1999 |
27.56 |
| Aug 26, 1999 |
27.32 |
| Aug 25, 1999 |
27.09 |
| Aug 24, 1999 |
26.83 |
| Aug 23, 1999 |
26.56 |
| Aug 20, 1999 |
26.36 |
| Aug 19, 1999 |
26.17 |
| Aug 18, 1999 |
25.98 |
| Aug 17, 1999 |
25.77 |
| Aug 16, 1999 |
25.60 |
| Aug 13, 1999 |
25.37 |
| Aug 12, 1999 |
25.11 |
| Aug 11, 1999 |
24.86 |
| Aug 10, 1999 |
24.54 |
| Aug 9, 1999 |
24.27 |
| Aug 6, 1999 |
23.98 |
| Aug 5, 1999 |
23.67 |
| Aug 4, 1999 |
23.41 |
| Aug 3, 1999 |
23.16 |
| Aug 2, 1999 |
22.92 |
| Jul 30, 1999 |
22.69 |
| Jul 29, 1999 |
22.47 |
| Jul 28, 1999 |
22.24 |
| Jul 27, 1999 |
22.00 |
| Jul 26, 1999 |
21.79 |
| Jul 23, 1999 |
21.65 |
| Jul 22, 1999 |
21.54 |
| Jul 21, 1999 |
21.42 |
| Jul 20, 1999 |
21.30 |
| Jul 19, 1999 |
21.20 |
| Jul 16, 1999 |
21.06 |
| Jul 15, 1999 |
20.94 |
| Jul 14, 1999 |
20.77 |
| Jul 13, 1999 |
20.59 |
| Jul 12, 1999 |
20.42 |
| Jul 9, 1999 |
20.28 |
| Jul 8, 1999 |
20.16 |
| Jul 7, 1999 |
20.03 |
| Jul 6, 1999 |
19.95 |
| Jul 2, 1999 |
19.88 |
| Jul 1, 1999 |
19.83 |
| Jun 30, 1999 |
19.81 |
| Jun 29, 1999 |
19.85 |
| Jun 28, 1999 |
19.90 |
| Jun 25, 1999 |
19.97 |
| Jun 24, 1999 |
20.04 |
| Jun 23, 1999 |
20.09 |
| Jun 22, 1999 |
20.09 |
| Jun 21, 1999 |
20.09 |
| Jun 18, 1999 |
20.09 |
| Jun 17, 1999 |
20.12 |
| Jun 16, 1999 |
20.16 |
| Jun 15, 1999 |
20.23 |
| Jun 14, 1999 |
20.32 |
| Jun 11, 1999 |
20.38 |
| Jun 10, 1999 |
20.43 |
| Jun 9, 1999 |
20.42 |
| Jun 8, 1999 |
20.46 |
| Jun 7, 1999 |
20.54 |
| Jun 4, 1999 |
20.62 |
| Jun 3, 1999 |
20.76 |
| Jun 2, 1999 |
20.89 |
| Jun 1, 1999 |
21.03 |
| May 28, 1999 |
21.17 |
| May 27, 1999 |
21.31 |
| May 26, 1999 |
21.46 |
| May 25, 1999 |
21.61 |
| May 24, 1999 |
21.75 |
| May 21, 1999 |
21.90 |
| May 20, 1999 |
22.06 |
| May 19, 1999 |
22.23 |
| May 18, 1999 |
22.39 |
| May 17, 1999 |
22.57 |
| May 14, 1999 |
22.80 |
| May 13, 1999 |
22.96 |
| May 12, 1999 |
23.11 |
| May 11, 1999 |
23.25 |
| May 10, 1999 |
23.43 |
| May 7, 1999 |
23.60 |
| May 6, 1999 |
23.88 |
| May 5, 1999 |
24.22 |
| May 4, 1999 |
24.51 |
| May 3, 1999 |
24.81 |
| Apr 30, 1999 |
25.07 |
| Apr 29, 1999 |
25.32 |
| Apr 28, 1999 |
25.56 |
| Apr 27, 1999 |
25.82 |
| Apr 26, 1999 |
26.11 |
| Apr 23, 1999 |
26.44 |
| Apr 22, 1999 |
26.72 |
| Apr 21, 1999 |
27.01 |
| Apr 20, 1999 |
27.32 |
| Apr 19, 1999 |
27.58 |
| Apr 16, 1999 |
27.90 |
| Apr 15, 1999 |
28.24 |
| Apr 14, 1999 |
28.50 |
| Apr 13, 1999 |
28.81 |
| Apr 12, 1999 |
29.15 |
| Apr 9, 1999 |
29.46 |
| Apr 8, 1999 |
29.69 |
| Apr 7, 1999 |
29.94 |
| Apr 6, 1999 |
30.13 |
| Apr 5, 1999 |
30.30 |
| Apr 1, 1999 |
30.48 |
| Mar 31, 1999 |
30.72 |
| Mar 30, 1999 |
30.97 |
| Mar 29, 1999 |
31.23 |
| Mar 26, 1999 |
31.45 |
| Mar 25, 1999 |
31.69 |
| Mar 24, 1999 |
31.92 |
| Mar 23, 1999 |
32.07 |
| Mar 22, 1999 |
32.20 |
| Mar 19, 1999 |
32.30 |
| Mar 18, 1999 |
32.39 |
| Mar 17, 1999 |
32.41 |
| Mar 16, 1999 |
32.38 |
| Mar 15, 1999 |
32.38 |
| Mar 12, 1999 |
32.40 |
| Mar 11, 1999 |
32.41 |
| Mar 10, 1999 |
32.39 |
| Mar 9, 1999 |
32.37 |
| Mar 8, 1999 |
32.35 |
| Mar 5, 1999 |
32.32 |
| Mar 4, 1999 |
32.27 |
| Mar 3, 1999 |
32.27 |
| Mar 2, 1999 |
32.27 |
| Mar 1, 1999 |
32.20 |
| Feb 26, 1999 |
32.09 |
| Feb 25, 1999 |
31.99 |
| Feb 24, 1999 |
31.81 |
| Feb 23, 1999 |
31.57 |
| Feb 22, 1999 |
31.37 |
| Feb 19, 1999 |
31.22 |
| Feb 18, 1999 |
31.09 |
| Feb 17, 1999 |
30.97 |
| Feb 16, 1999 |
30.82 |
| Feb 12, 1999 |
30.63 |
| Feb 11, 1999 |
30.43 |
| Feb 10, 1999 |
30.15 |
| Feb 9, 1999 |
29.94 |
| Feb 8, 1999 |
29.73 |
| Feb 5, 1999 |
29.44 |
| Feb 4, 1999 |
29.21 |
| Feb 3, 1999 |
28.88 |
| Feb 2, 1999 |
28.52 |
| Feb 1, 1999 |
28.23 |
| Jan 29, 1999 |
27.90 |
| Jan 28, 1999 |
27.55 |
| Jan 27, 1999 |
27.24 |
| Jan 26, 1999 |
27.00 |
| Jan 25, 1999 |
26.76 |
| Jan 22, 1999 |
26.51 |
| Jan 21, 1999 |
26.25 |
| Jan 20, 1999 |
25.98 |
| Jan 19, 1999 |
25.68 |
| Jan 15, 1999 |
25.39 |
| Jan 14, 1999 |
25.07 |
| Jan 13, 1999 |
24.78 |
| Jan 12, 1999 |
24.45 |
| Jan 11, 1999 |
24.14 |
| Jan 8, 1999 |
23.83 |
| Jan 7, 1999 |
23.52 |
| Jan 6, 1999 |
23.24 |
| Jan 5, 1999 |
22.99 |
| Jan 4, 1999 |
22.80 |
| Dec 31, 1998 |
22.64 |
| Dec 30, 1998 |
22.47 |
| Dec 29, 1998 |
22.29 |
| Dec 28, 1998 |
22.09 |
| Dec 24, 1998 |
21.89 |
| Dec 23, 1998 |
21.68 |
| Dec 22, 1998 |
21.43 |
| Dec 21, 1998 |
21.20 |
| Dec 18, 1998 |
20.93 |
| Dec 17, 1998 |
20.67 |
| Dec 16, 1998 |
20.39 |
| Dec 15, 1998 |
20.20 |
| Dec 14, 1998 |
20.00 |
| Dec 11, 1998 |
19.81 |
| Dec 10, 1998 |
19.60 |
| Dec 9, 1998 |
19.42 |
| Dec 8, 1998 |
19.23 |
| Dec 7, 1998 |
19.04 |
| Dec 4, 1998 |
18.87 |
| Dec 3, 1998 |
18.67 |
| Dec 2, 1998 |
18.53 |
| Dec 1, 1998 |
18.37 |
| Nov 30, 1998 |
18.24 |
| Nov 27, 1998 |
18.13 |
| Nov 25, 1998 |
17.97 |
| Nov 24, 1998 |
17.80 |
| Nov 23, 1998 |
17.63 |
| Nov 20, 1998 |
17.43 |
| Nov 19, 1998 |
17.28 |
| Nov 18, 1998 |
17.12 |
| Nov 17, 1998 |
16.95 |
| Nov 16, 1998 |
16.79 |
| Nov 13, 1998 |
16.62 |
| Nov 12, 1998 |
16.42 |
| Nov 11, 1998 |
16.19 |
| Nov 10, 1998 |
15.95 |
| Nov 9, 1998 |
15.73 |
| Nov 6, 1998 |
15.53 |
| Nov 5, 1998 |
15.37 |
| Nov 4, 1998 |
15.23 |
| Nov 3, 1998 |
15.09 |
| Nov 2, 1998 |
14.99 |
| Oct 30, 1998 |
14.89 |
| Oct 29, 1998 |
14.83 |
| Oct 28, 1998 |
14.78 |
| Oct 27, 1998 |
14.77 |
| Oct 26, 1998 |
14.79 |
| Oct 23, 1998 |
14.77 |
| Oct 22, 1998 |
14.75 |
| Oct 21, 1998 |
14.73 |
| Oct 20, 1998 |
14.70 |
| Oct 19, 1998 |
14.70 |
| Oct 16, 1998 |
14.71 |
| Oct 15, 1998 |
14.74 |
| Oct 14, 1998 |
14.76 |
| Oct 13, 1998 |
14.78 |
| Oct 12, 1998 |
14.83 |
| Oct 9, 1998 |
14.87 |
| Oct 8, 1998 |
14.90 |
| Oct 7, 1998 |
14.94 |
| Oct 6, 1998 |
14.98 |
| Oct 5, 1998 |
15.00 |
| Oct 2, 1998 |
14.99 |
| Oct 1, 1998 |
14.98 |
| Sep 30, 1998 |
14.98 |
| Sep 29, 1998 |
14.96 |
| Sep 28, 1998 |
14.92 |
| Sep 25, 1998 |
14.88 |
| Sep 24, 1998 |
14.84 |
| Sep 23, 1998 |
14.84 |
| Sep 22, 1998 |
14.80 |
| Sep 21, 1998 |
14.80 |
| Sep 18, 1998 |
14.77 |
| Sep 17, 1998 |
14.76 |
| Sep 16, 1998 |
14.75 |
| Sep 15, 1998 |
14.74 |
| Sep 14, 1998 |
14.73 |
| Sep 11, 1998 |
14.72 |
| Sep 10, 1998 |
14.70 |
| Sep 9, 1998 |
14.67 |
| Sep 8, 1998 |
14.66 |
| Sep 4, 1998 |
14.65 |
| Sep 3, 1998 |
14.65 |
| Sep 2, 1998 |
14.66 |
| Sep 1, 1998 |
14.66 |
| Aug 31, 1998 |
14.66 |
| Aug 28, 1998 |
14.67 |
| Aug 27, 1998 |
14.65 |
| Aug 26, 1998 |
14.60 |
| Aug 25, 1998 |
14.53 |
| Aug 24, 1998 |
14.43 |
| Aug 21, 1998 |
14.35 |
| Aug 20, 1998 |
14.27 |
| Aug 19, 1998 |
14.18 |
| Aug 18, 1998 |
14.10 |
| Aug 17, 1998 |
14.00 |
| Aug 14, 1998 |
13.89 |
| Aug 13, 1998 |
13.79 |
| Aug 12, 1998 |
13.70 |
| Aug 11, 1998 |
13.59 |
| Aug 10, 1998 |
13.51 |
| Aug 7, 1998 |
13.41 |
| Aug 6, 1998 |
13.31 |
| Aug 5, 1998 |
13.21 |
| Aug 4, 1998 |
13.12 |
| Aug 3, 1998 |
13.05 |
| Jul 31, 1998 |
12.96 |
| Jul 30, 1998 |
12.89 |
| Jul 29, 1998 |
12.85 |
| Jul 28, 1998 |
12.82 |
| Jul 27, 1998 |
12.78 |
| Jul 24, 1998 |
12.77 |
| Jul 23, 1998 |
12.80 |
| Jul 22, 1998 |
12.83 |
| Jul 21, 1998 |
12.87 |
| Jul 20, 1998 |
12.91 |
| Jul 17, 1998 |
12.93 |
| Jul 16, 1998 |
12.95 |
| Jul 15, 1998 |
12.98 |
| Jul 14, 1998 |
12.99 |
| Jul 13, 1998 |
13.01 |
| Jul 10, 1998 |
13.03 |
| Jul 9, 1998 |
13.04 |
| Jul 8, 1998 |
13.06 |
| Jul 7, 1998 |
13.09 |
| Jul 6, 1998 |
13.13 |
| Jul 2, 1998 |
13.18 |
| Jul 1, 1998 |
13.24 |
| Jun 30, 1998 |
13.27 |
| Jun 29, 1998 |
13.32 |
| Jun 26, 1998 |
13.34 |
| Jun 25, 1998 |
13.37 |
| Jun 24, 1998 |
13.42 |
| Jun 23, 1998 |
13.47 |
| Jun 22, 1998 |
13.50 |
| Jun 19, 1998 |
13.54 |
| Jun 18, 1998 |
13.59 |
| Jun 17, 1998 |
13.65 |
| Jun 16, 1998 |
13.74 |
| Jun 15, 1998 |
13.83 |
| Jun 12, 1998 |
13.94 |
| Jun 11, 1998 |
14.05 |
| Jun 10, 1998 |
14.11 |
| Jun 9, 1998 |
14.16 |
| Jun 8, 1998 |
14.19 |
| Jun 5, 1998 |
14.24 |
| Jun 4, 1998 |
14.29 |
| Jun 3, 1998 |
14.34 |
| Jun 2, 1998 |
14.42 |
| Jun 1, 1998 |
14.50 |
| May 29, 1998 |
14.59 |
| May 28, 1998 |
14.67 |
| May 27, 1998 |
14.76 |
| May 26, 1998 |
14.85 |
| May 22, 1998 |
14.92 |
| May 21, 1998 |
15.01 |
| May 20, 1998 |
15.09 |
| May 19, 1998 |
15.16 |
| May 18, 1998 |
15.24 |
| May 15, 1998 |
15.32 |
| May 14, 1998 |
15.40 |
| May 13, 1998 |
15.44 |
| May 12, 1998 |
15.48 |
| May 11, 1998 |
15.53 |
| May 8, 1998 |
15.55 |
| May 7, 1998 |
15.58 |
| May 6, 1998 |
15.62 |
| May 5, 1998 |
15.63 |
| May 4, 1998 |
15.65 |
| May 1, 1998 |
15.67 |
| Apr 30, 1998 |
15.69 |
| Apr 29, 1998 |
15.73 |
| Apr 28, 1998 |
15.77 |
| Apr 27, 1998 |
15.81 |
| Apr 24, 1998 |
15.87 |
| Apr 23, 1998 |
15.93 |
| Apr 22, 1998 |
16.00 |
| Apr 21, 1998 |
16.04 |
| Apr 20, 1998 |
16.10 |
| Apr 17, 1998 |
16.16 |
| Apr 16, 1998 |
16.25 |
| Apr 15, 1998 |
16.35 |
| Apr 14, 1998 |
16.40 |
| Apr 13, 1998 |
16.44 |
| Apr 9, 1998 |
16.50 |
| Apr 8, 1998 |
16.57 |
| Apr 7, 1998 |
16.61 |
| Apr 6, 1998 |
16.64 |
| Apr 3, 1998 |
16.66 |
| Apr 2, 1998 |
16.67 |
| Apr 1, 1998 |
16.68 |
| Mar 31, 1998 |
16.66 |
| Mar 30, 1998 |
16.65 |
| Mar 27, 1998 |
16.68 |
| Mar 26, 1998 |
16.70 |
| Mar 25, 1998 |
16.73 |
| Mar 24, 1998 |
16.73 |
| Mar 23, 1998 |
16.71 |
| Mar 20, 1998 |
16.70 |
| Mar 19, 1998 |
16.66 |
| Mar 18, 1998 |
16.61 |
| Mar 17, 1998 |
16.57 |
| Mar 16, 1998 |
16.53 |
| Mar 13, 1998 |
16.45 |
| Mar 12, 1998 |
16.37 |
| Mar 11, 1998 |
16.28 |
| Mar 10, 1998 |
16.19 |
| Mar 9, 1998 |
16.11 |
| Mar 6, 1998 |
16.02 |
| Mar 5, 1998 |
15.94 |
| Mar 4, 1998 |
15.86 |
| Mar 3, 1998 |
15.77 |
| Mar 2, 1998 |
15.69 |
| Feb 27, 1998 |
15.58 |
| Feb 26, 1998 |
15.47 |
| Feb 25, 1998 |
15.34 |
| Feb 24, 1998 |
15.23 |
| Feb 23, 1998 |
15.14 |
| Feb 20, 1998 |
15.06 |
| Feb 19, 1998 |
14.99 |
| Feb 18, 1998 |
14.91 |
| Feb 17, 1998 |
14.80 |
| Feb 13, 1998 |
14.72 |
| Feb 12, 1998 |
14.63 |
| Feb 11, 1998 |
14.55 |
| Feb 10, 1998 |
14.42 |
| Feb 9, 1998 |
14.31 |
| Feb 6, 1998 |
14.20 |
| Feb 5, 1998 |
14.10 |
| Feb 4, 1998 |
14.01 |
| Feb 3, 1998 |
13.89 |
| Feb 2, 1998 |
13.75 |
| Jan 30, 1998 |
13.64 |
| Jan 29, 1998 |
13.54 |
| Jan 28, 1998 |
13.44 |
| Jan 27, 1998 |
13.32 |
| Jan 26, 1998 |
13.24 |
| Jan 23, 1998 |
13.18 |
| Jan 22, 1998 |
13.11 |
| Jan 21, 1998 |
13.05 |
| Jan 20, 1998 |
13.00 |
| Jan 16, 1998 |
12.98 |
| Jan 15, 1998 |
12.98 |
| Jan 14, 1998 |
12.94 |
| Jan 13, 1998 |
12.90 |
| Jan 12, 1998 |
12.83 |
| Jan 9, 1998 |
12.81 |
| Jan 8, 1998 |
12.83 |
| Jan 7, 1998 |
12.81 |
| Jan 6, 1998 |
12.85 |
| Jan 5, 1998 |
12.90 |
| Jan 2, 1998 |
12.94 |
| Dec 31, 1997 |
13.00 |
| Dec 30, 1997 |
13.07 |
| Dec 29, 1997 |
13.15 |
| Dec 26, 1997 |
13.25 |
| Dec 24, 1997 |
13.36 |
| Dec 23, 1997 |
13.49 |
| Dec 22, 1997 |
13.61 |
| Dec 19, 1997 |
13.73 |
| Dec 18, 1997 |
13.83 |
| Dec 17, 1997 |
13.97 |
| Dec 16, 1997 |
14.08 |
| Dec 15, 1997 |
14.20 |
| Dec 12, 1997 |
14.31 |
| Dec 11, 1997 |
14.43 |
| Dec 10, 1997 |
14.54 |
| Dec 9, 1997 |
14.64 |
| Dec 8, 1997 |
14.74 |
| Dec 5, 1997 |
14.82 |
| Dec 4, 1997 |
14.91 |
| Dec 3, 1997 |
15.01 |
| Dec 2, 1997 |
15.12 |
| Dec 1, 1997 |
15.27 |
| Nov 28, 1997 |
15.37 |
| Nov 26, 1997 |
15.51 |
| Nov 25, 1997 |
15.65 |
| Nov 24, 1997 |
15.80 |
| Nov 21, 1997 |
15.95 |
| Nov 20, 1997 |
16.11 |
| Nov 19, 1997 |
16.27 |
| Nov 18, 1997 |
16.45 |
| Nov 17, 1997 |
16.64 |
| Nov 14, 1997 |
16.81 |
| Nov 13, 1997 |
17.00 |
| Nov 12, 1997 |
17.20 |
| Nov 11, 1997 |
17.41 |
| Nov 10, 1997 |
17.62 |
| Nov 7, 1997 |
17.81 |
| Nov 6, 1997 |
17.99 |
| Nov 5, 1997 |
18.18 |
| Nov 4, 1997 |
18.36 |
| Nov 3, 1997 |
18.54 |
| Oct 31, 1997 |
18.71 |
| Oct 30, 1997 |
18.90 |
| Oct 29, 1997 |
19.12 |
| Oct 28, 1997 |
19.31 |
| Oct 27, 1997 |
19.46 |
| Oct 24, 1997 |
19.62 |
| Oct 23, 1997 |
19.77 |
| Oct 22, 1997 |
19.88 |
| Oct 21, 1997 |
20.05 |
| Oct 20, 1997 |
20.27 |
| Oct 17, 1997 |
20.51 |
| Oct 16, 1997 |
20.76 |
| Oct 15, 1997 |
20.98 |
| Oct 14, 1997 |
21.18 |
| Oct 13, 1997 |
21.32 |
| Oct 10, 1997 |
21.44 |
| Oct 9, 1997 |
21.54 |
| Oct 8, 1997 |
21.63 |
| Oct 7, 1997 |
21.70 |
| Oct 6, 1997 |
21.79 |
| Oct 3, 1997 |
21.89 |
| Oct 2, 1997 |
22.01 |
| Oct 1, 1997 |
22.13 |
| Sep 30, 1997 |
22.25 |
| Sep 29, 1997 |
22.36 |
| Sep 26, 1997 |
22.48 |
| Sep 25, 1997 |
22.61 |
| Sep 24, 1997 |
22.74 |
| Sep 23, 1997 |
22.88 |
| Sep 22, 1997 |
22.97 |
| Sep 19, 1997 |
23.02 |
| Sep 18, 1997 |
23.07 |
| Sep 17, 1997 |
23.11 |
| Sep 16, 1997 |
23.15 |
| Sep 15, 1997 |
23.16 |
| Sep 12, 1997 |
23.15 |
| Sep 11, 1997 |
23.14 |
| Sep 10, 1997 |
23.12 |
| Sep 9, 1997 |
23.11 |
| Sep 8, 1997 |
23.08 |
| Sep 5, 1997 |
23.06 |
| Sep 4, 1997 |
23.07 |
| Sep 3, 1997 |
23.05 |
| Sep 2, 1997 |
23.00 |
| Aug 29, 1997 |
22.95 |
| Aug 28, 1997 |
22.91 |
| Aug 27, 1997 |
22.86 |
| Aug 26, 1997 |
22.82 |
| Aug 25, 1997 |
22.78 |
| Aug 22, 1997 |
22.73 |
| Aug 21, 1997 |
22.68 |
| Aug 20, 1997 |
22.62 |
| Aug 19, 1997 |
22.56 |
| Aug 18, 1997 |
22.52 |
| Aug 15, 1997 |
22.50 |
| Aug 14, 1997 |
22.48 |
| Aug 13, 1997 |
22.43 |
| Aug 12, 1997 |
22.41 |
| Aug 11, 1997 |
22.35 |
| Aug 8, 1997 |
22.22 |
| Aug 7, 1997 |
22.08 |
| Aug 6, 1997 |
21.93 |
| Aug 5, 1997 |
21.78 |
| Aug 4, 1997 |
21.60 |
| Aug 1, 1997 |
21.45 |
| Jul 31, 1997 |
21.31 |
| Jul 30, 1997 |
21.19 |
| Jul 29, 1997 |
21.08 |
| Jul 28, 1997 |
20.99 |
| Jul 25, 1997 |
20.90 |
| Jul 24, 1997 |
20.81 |
| Jul 23, 1997 |
20.70 |
| Jul 22, 1997 |
20.60 |
| Jul 21, 1997 |
20.52 |
| Jul 18, 1997 |
20.44 |
| Jul 17, 1997 |
20.34 |
| Jul 16, 1997 |
20.26 |
| Jul 15, 1997 |
20.16 |
| Jul 14, 1997 |
20.06 |
| Jul 11, 1997 |
19.98 |
| Jul 10, 1997 |
19.88 |
| Jul 9, 1997 |
19.81 |
| Jul 8, 1997 |
19.72 |
| Jul 7, 1997 |
19.63 |
| Jul 3, 1997 |
19.56 |
| Jul 2, 1997 |
19.52 |
| Jul 1, 1997 |
19.47 |
| Jun 30, 1997 |
19.42 |
| Jun 27, 1997 |
19.38 |
| Jun 26, 1997 |
19.36 |
| Jun 25, 1997 |
19.33 |
| Jun 24, 1997 |
19.30 |
| Jun 23, 1997 |
19.27 |
| Jun 20, 1997 |
19.27 |
| Jun 19, 1997 |
19.26 |
| Jun 18, 1997 |
19.27 |
| Jun 17, 1997 |
19.30 |
| Jun 16, 1997 |
19.30 |
| Jun 13, 1997 |
19.28 |
| Jun 12, 1997 |
19.28 |
| Jun 11, 1997 |
19.27 |
| Jun 10, 1997 |
19.26 |
| Jun 9, 1997 |
19.25 |
| Jun 6, 1997 |
19.23 |
| Jun 5, 1997 |
19.22 |
| Jun 4, 1997 |
19.20 |
| Jun 3, 1997 |
19.19 |
| Jun 2, 1997 |
19.16 |
| May 30, 1997 |
19.11 |
| May 29, 1997 |
19.07 |
| May 28, 1997 |
19.05 |
| May 27, 1997 |
19.06 |
| May 23, 1997 |
19.08 |
| May 22, 1997 |
19.12 |
| May 21, 1997 |
19.17 |
| May 20, 1997 |
19.21 |
| May 19, 1997 |
19.25 |
| May 16, 1997 |
19.30 |
| May 15, 1997 |
19.35 |
| May 14, 1997 |
19.41 |
| May 13, 1997 |
19.45 |
| May 12, 1997 |
19.49 |
| May 9, 1997 |
19.50 |
| May 8, 1997 |
19.49 |
| May 7, 1997 |
19.50 |
| May 6, 1997 |
19.51 |
| May 5, 1997 |
19.49 |
| May 2, 1997 |
19.44 |
| May 1, 1997 |
19.41 |
| Apr 30, 1997 |
19.37 |
| Apr 29, 1997 |
19.37 |
| Apr 28, 1997 |
19.36 |
| Apr 25, 1997 |
19.36 |
| Apr 24, 1997 |
19.35 |
| Apr 23, 1997 |
19.32 |
| Apr 22, 1997 |
19.29 |
| Apr 21, 1997 |
19.27 |
| Apr 18, 1997 |
19.24 |
| Apr 17, 1997 |
19.21 |
| Apr 16, 1997 |
19.17 |
| Apr 15, 1997 |
19.13 |
| Apr 14, 1997 |
19.08 |
| Apr 11, 1997 |
19.05 |
| Apr 10, 1997 |
18.99 |
| Apr 9, 1997 |
18.92 |
| Apr 8, 1997 |
18.84 |
| Apr 7, 1997 |
18.73 |
| Apr 4, 1997 |
18.63 |
| Apr 3, 1997 |
18.53 |
| Apr 2, 1997 |
18.42 |
| Apr 1, 1997 |
18.34 |
| Mar 31, 1997 |
18.26 |
| Mar 27, 1997 |
18.18 |
| Mar 26, 1997 |
18.10 |
| Mar 25, 1997 |
18.02 |
| Mar 24, 1997 |
17.95 |
| Mar 21, 1997 |
17.88 |
| Mar 20, 1997 |
17.82 |
| Mar 19, 1997 |
17.75 |
| Mar 18, 1997 |
17.68 |
| Mar 17, 1997 |
17.59 |
| Mar 14, 1997 |
17.47 |
| Mar 13, 1997 |
17.31 |
| Mar 12, 1997 |
17.18 |
| Mar 11, 1997 |
17.06 |
| Mar 10, 1997 |
16.96 |
| Mar 7, 1997 |
16.87 |
| Mar 6, 1997 |
16.77 |
| Mar 5, 1997 |
16.67 |
| Mar 4, 1997 |
16.55 |
| Mar 3, 1997 |
16.47 |
| Feb 28, 1997 |
16.41 |
| Feb 27, 1997 |
16.35 |
| Feb 26, 1997 |
16.33 |
| Feb 25, 1997 |
16.31 |
| Feb 24, 1997 |
16.29 |
| Feb 21, 1997 |
16.28 |
| Feb 20, 1997 |
16.28 |
| Feb 19, 1997 |
16.28 |
| Feb 18, 1997 |
16.27 |
| Feb 14, 1997 |
16.25 |
| Feb 13, 1997 |
16.27 |
| Feb 12, 1997 |
16.28 |
| Feb 11, 1997 |
16.30 |
| Feb 10, 1997 |
16.31 |
| Feb 7, 1997 |
16.32 |
| Feb 6, 1997 |
16.30 |
| Feb 5, 1997 |
16.30 |
| Feb 4, 1997 |
16.30 |
| Feb 3, 1997 |
16.27 |
| Jan 31, 1997 |
16.23 |
| Jan 30, 1997 |
16.19 |
| Jan 29, 1997 |
16.15 |
| Jan 28, 1997 |
16.13 |
| Jan 27, 1997 |
16.13 |
| Jan 24, 1997 |
16.11 |
| Jan 23, 1997 |
16.09 |
| Jan 22, 1997 |
16.10 |
| Jan 21, 1997 |
16.10 |
| Jan 20, 1997 |
16.10 |
| Jan 17, 1997 |
16.09 |
| Jan 16, 1997 |
16.06 |
| Jan 15, 1997 |
16.02 |
| Jan 14, 1997 |
15.95 |
| Jan 13, 1997 |
15.87 |
| Jan 10, 1997 |
15.82 |
| Jan 9, 1997 |
15.77 |
| Jan 8, 1997 |
15.72 |
| Jan 7, 1997 |
15.69 |
| Jan 6, 1997 |
15.66 |
| Jan 3, 1997 |
15.66 |
| Jan 2, 1997 |
15.63 |
| Dec 31, 1996 |
15.64 |
| Dec 30, 1996 |
15.68 |
| Dec 27, 1996 |
15.70 |
| Dec 26, 1996 |
15.71 |
| Dec 24, 1996 |
15.70 |
| Dec 23, 1996 |
15.73 |
| Dec 20, 1996 |
15.74 |
| Dec 19, 1996 |
15.74 |
| Dec 18, 1996 |
15.75 |
| Dec 17, 1996 |
15.75 |
| Dec 16, 1996 |
15.74 |
| Dec 13, 1996 |
15.69 |
| Dec 12, 1996 |
15.63 |
| Dec 11, 1996 |
15.56 |
| Dec 10, 1996 |
15.49 |
| Dec 9, 1996 |
15.46 |
| Dec 6, 1996 |
15.42 |
| Dec 5, 1996 |
15.40 |
| Dec 4, 1996 |
15.38 |
| Dec 3, 1996 |
15.34 |
| Dec 2, 1996 |
15.28 |
| Nov 29, 1996 |
15.20 |
| Nov 27, 1996 |
15.14 |
| Nov 26, 1996 |
15.06 |
| Nov 25, 1996 |
15.01 |
| Nov 22, 1996 |
14.95 |
| Nov 21, 1996 |
14.86 |
| Nov 20, 1996 |
14.79 |
| Nov 19, 1996 |
14.69 |
| Nov 18, 1996 |
14.59 |
| Nov 15, 1996 |
14.49 |
| Nov 14, 1996 |
14.38 |
| Nov 13, 1996 |
14.27 |
| Nov 12, 1996 |
14.17 |
| Nov 11, 1996 |
14.09 |
| Nov 8, 1996 |
13.99 |
| Nov 7, 1996 |
13.92 |
| Nov 6, 1996 |
13.84 |
| Nov 5, 1996 |
13.77 |
| Nov 4, 1996 |
13.70 |
| Nov 1, 1996 |
13.66 |
| Oct 31, 1996 |
13.65 |
| Oct 30, 1996 |
13.63 |
| Oct 29, 1996 |
13.60 |
| Oct 28, 1996 |
13.56 |
| Oct 25, 1996 |
13.53 |
| Oct 24, 1996 |
13.49 |
| Oct 23, 1996 |
13.44 |
| Oct 22, 1996 |
13.37 |
| Oct 21, 1996 |
13.32 |
| Oct 18, 1996 |
13.26 |
| Oct 17, 1996 |
13.19 |
| Oct 16, 1996 |
13.13 |
| Oct 15, 1996 |
13.04 |
| Oct 14, 1996 |
12.94 |
| Oct 11, 1996 |
12.84 |
| Oct 10, 1996 |
12.72 |
| Oct 9, 1996 |
12.59 |
| Oct 8, 1996 |
12.45 |
| Oct 7, 1996 |
12.32 |
| Oct 4, 1996 |
12.20 |
| Oct 3, 1996 |
12.08 |
| Oct 2, 1996 |
11.97 |
| Oct 1, 1996 |
11.85 |
| Sep 30, 1996 |
11.74 |
| Sep 27, 1996 |
11.62 |
| Sep 26, 1996 |
11.50 |
| Sep 25, 1996 |
11.36 |
| Sep 24, 1996 |
11.23 |
| Sep 23, 1996 |
11.10 |
| Sep 20, 1996 |
11.04 |
| Sep 19, 1996 |
10.97 |
| Sep 18, 1996 |
10.94 |
| Sep 17, 1996 |
10.92 |
| Sep 16, 1996 |
10.90 |
| Sep 13, 1996 |
10.88 |
| Sep 12, 1996 |
10.90 |
| Sep 11, 1996 |
10.92 |
| Sep 10, 1996 |
10.97 |
| Sep 9, 1996 |
11.02 |
| Sep 6, 1996 |
11.07 |
| Sep 5, 1996 |
11.11 |
| Sep 4, 1996 |
11.17 |
| Sep 3, 1996 |
11.22 |
| Aug 30, 1996 |
11.28 |
| Aug 29, 1996 |
11.33 |
| Aug 28, 1996 |
11.38 |
| Aug 27, 1996 |
11.43 |
| Aug 26, 1996 |
11.50 |
| Aug 23, 1996 |
11.57 |
| Aug 22, 1996 |
11.64 |
| Aug 21, 1996 |
11.70 |
| Aug 20, 1996 |
11.77 |
| Aug 19, 1996 |
11.83 |
| Aug 16, 1996 |
11.91 |
| Aug 15, 1996 |
11.97 |
| Aug 14, 1996 |
12.03 |
| Aug 13, 1996 |
12.10 |
| Aug 12, 1996 |
12.17 |
| Aug 9, 1996 |
12.25 |
| Aug 8, 1996 |
12.33 |
| Aug 7, 1996 |
12.37 |
| Aug 6, 1996 |
12.43 |
| Aug 5, 1996 |
12.51 |
| Aug 2, 1996 |
12.61 |
| Aug 1, 1996 |
12.69 |
| Jul 31, 1996 |
12.82 |
| Jul 30, 1996 |
12.96 |
| Jul 29, 1996 |
13.11 |
| Jul 26, 1996 |
13.26 |
| Jul 25, 1996 |
13.40 |
| Jul 24, 1996 |
13.56 |
| Jul 23, 1996 |
13.72 |
| Jul 22, 1996 |
13.88 |
| Jul 19, 1996 |
14.04 |
| Jul 18, 1996 |
14.20 |
| Jul 17, 1996 |
14.36 |
| Jul 16, 1996 |
14.54 |
| Jul 15, 1996 |
14.72 |
| Jul 12, 1996 |
14.90 |
| Jul 11, 1996 |
15.06 |
| Jul 10, 1996 |
15.22 |
| Jul 9, 1996 |
15.33 |
| Jul 8, 1996 |
15.48 |
| Jul 5, 1996 |
15.62 |
| Jul 3, 1996 |
15.73 |
| Jul 2, 1996 |
15.81 |
| Jul 1, 1996 |
15.89 |
| Jun 28, 1996 |
15.95 |
| Jun 27, 1996 |
16.04 |
| Jun 26, 1996 |
16.12 |
| Jun 25, 1996 |
16.20 |
| Jun 24, 1996 |
16.26 |
| Jun 21, 1996 |
16.32 |
| Jun 20, 1996 |
16.38 |
| Jun 19, 1996 |
16.42 |
| Jun 18, 1996 |
16.47 |
| Jun 17, 1996 |
16.53 |
| Jun 14, 1996 |
16.55 |
| Jun 13, 1996 |
16.57 |
| Jun 12, 1996 |
16.57 |
| Jun 11, 1996 |
16.58 |
| Jun 10, 1996 |
16.59 |
| Jun 7, 1996 |
16.61 |
| Jun 6, 1996 |
16.62 |
| Jun 5, 1996 |
16.63 |
| Jun 4, 1996 |
16.64 |
| Jun 3, 1996 |
16.64 |
| May 31, 1996 |
16.66 |
| May 30, 1996 |
16.66 |
| May 29, 1996 |
16.67 |
| May 28, 1996 |
16.71 |
| May 24, 1996 |
16.73 |
| May 23, 1996 |
16.72 |
| May 22, 1996 |
16.70 |
| May 21, 1996 |
16.69 |
| May 20, 1996 |
16.66 |
| May 17, 1996 |
16.63 |
| May 16, 1996 |
16.59 |
| May 15, 1996 |
16.54 |
| May 14, 1996 |
16.51 |
| May 13, 1996 |
16.49 |
| May 10, 1996 |
16.47 |
| May 9, 1996 |
16.45 |
| May 8, 1996 |
16.45 |
| May 7, 1996 |
16.43 |
| May 6, 1996 |
16.45 |
| May 3, 1996 |
16.46 |
| May 2, 1996 |
16.48 |
| May 1, 1996 |
16.48 |
| Apr 30, 1996 |
16.48 |
| Apr 29, 1996 |
16.48 |
| Apr 26, 1996 |
16.47 |
| Apr 25, 1996 |
16.45 |
| Apr 24, 1996 |
16.45 |
| Apr 23, 1996 |
16.46 |
| Apr 22, 1996 |
16.51 |
| Apr 19, 1996 |
16.58 |
| Apr 18, 1996 |
16.66 |
| Apr 17, 1996 |
16.74 |
| Apr 16, 1996 |
16.78 |
| Apr 15, 1996 |
16.80 |
| Apr 12, 1996 |
16.83 |
| Apr 11, 1996 |
16.84 |
| Apr 10, 1996 |
16.85 |
| Apr 9, 1996 |
16.86 |
| Apr 8, 1996 |
16.88 |
| Apr 4, 1996 |
16.90 |
| Apr 3, 1996 |
16.96 |
| Apr 2, 1996 |
16.96 |
| Apr 1, 1996 |
16.98 |
| Mar 29, 1996 |
16.98 |
| Mar 28, 1996 |
16.98 |
| Mar 27, 1996 |
16.99 |
| Mar 26, 1996 |
17.00 |
| Mar 25, 1996 |
17.00 |
| Mar 22, 1996 |
17.02 |
| Mar 21, 1996 |
17.06 |
| Mar 20, 1996 |
17.10 |
| Mar 19, 1996 |
17.14 |
| Mar 18, 1996 |
17.19 |
| Mar 15, 1996 |
17.24 |
| Mar 14, 1996 |
17.31 |
| Mar 13, 1996 |
17.41 |
| Mar 12, 1996 |
17.53 |
| Mar 11, 1996 |
17.63 |
| Mar 8, 1996 |
17.73 |
| Mar 7, 1996 |
17.85 |
| Mar 6, 1996 |
18.00 |
| Mar 5, 1996 |
18.14 |
| Mar 4, 1996 |
18.26 |
| Mar 1, 1996 |
18.38 |
| Feb 29, 1996 |
18.52 |
| Feb 28, 1996 |
18.63 |
| Feb 27, 1996 |
18.74 |
| Feb 26, 1996 |
18.91 |
| Feb 23, 1996 |
19.08 |
| Feb 22, 1996 |
19.23 |
| Feb 21, 1996 |
19.39 |
| Feb 20, 1996 |
19.57 |
| Feb 16, 1996 |
19.72 |
| Feb 15, 1996 |
19.87 |
| Feb 14, 1996 |
20.04 |
| Feb 13, 1996 |
20.19 |
| Feb 12, 1996 |
20.33 |
| Feb 9, 1996 |
20.50 |
| Feb 8, 1996 |
20.66 |
| Feb 7, 1996 |
20.81 |
| Feb 6, 1996 |
20.88 |
| Feb 5, 1996 |
20.96 |
| Feb 2, 1996 |
21.06 |
| Feb 1, 1996 |
21.21 |
| Jan 31, 1996 |
21.35 |
| Jan 30, 1996 |
21.56 |
| Jan 29, 1996 |
21.77 |
| Jan 26, 1996 |
22.01 |
| Jan 25, 1996 |
22.23 |
| Jan 24, 1996 |
22.49 |
| Jan 23, 1996 |
22.76 |
| Jan 22, 1996 |
23.09 |
| Jan 19, 1996 |
23.40 |
| Jan 18, 1996 |
23.70 |
| Jan 17, 1996 |
24.02 |
| Jan 16, 1996 |
24.38 |
| Jan 15, 1996 |
24.73 |
| Jan 12, 1996 |
25.10 |
| Jan 11, 1996 |
25.48 |
| Jan 10, 1996 |
25.84 |
| Jan 9, 1996 |
26.17 |
| Jan 8, 1996 |
26.51 |
| Jan 5, 1996 |
26.81 |
| Jan 4, 1996 |
27.13 |
| Jan 3, 1996 |
27.47 |
| Jan 2, 1996 |
27.77 |
| Dec 29, 1995 |
28.09 |
| Dec 28, 1995 |
28.42 |
| Dec 27, 1995 |
28.74 |
| Dec 26, 1995 |
28.99 |
| Dec 22, 1995 |
29.22 |
| Dec 21, 1995 |
29.49 |
| Dec 20, 1995 |
29.73 |
| Dec 19, 1995 |
29.98 |
| Dec 18, 1995 |
30.17 |
| Dec 15, 1995 |
30.44 |
| Dec 14, 1995 |
30.74 |
| Dec 13, 1995 |
30.95 |
| Dec 12, 1995 |
31.17 |
| Dec 11, 1995 |
31.41 |
| Dec 8, 1995 |
31.66 |
| Dec 7, 1995 |
31.94 |
| Dec 6, 1995 |
32.20 |
| Dec 5, 1995 |
32.47 |
| Dec 4, 1995 |
32.77 |
| Dec 1, 1995 |
33.12 |
| Nov 30, 1995 |
33.45 |
| Nov 29, 1995 |
33.79 |
| Nov 28, 1995 |
34.14 |
| Nov 27, 1995 |
34.47 |
| Nov 24, 1995 |
34.85 |
| Nov 22, 1995 |
35.25 |
| Nov 21, 1995 |
35.70 |
| Nov 20, 1995 |
36.12 |
| Nov 17, 1995 |
36.56 |
| Nov 16, 1995 |
36.91 |
| Nov 15, 1995 |
37.24 |
| Nov 14, 1995 |
37.54 |
| Nov 13, 1995 |
37.78 |
| Nov 10, 1995 |
37.93 |
| Nov 9, 1995 |
38.05 |
| Nov 8, 1995 |
38.14 |
| Nov 7, 1995 |
38.24 |
| Nov 6, 1995 |
38.34 |
| Nov 3, 1995 |
38.42 |
| Nov 2, 1995 |
38.48 |
| Nov 1, 1995 |
38.54 |
| Oct 31, 1995 |
38.59 |
| Oct 30, 1995 |
38.56 |
| Oct 27, 1995 |
38.55 |
| Oct 26, 1995 |
38.56 |
| Oct 25, 1995 |
38.58 |
| Oct 24, 1995 |
38.59 |
| Oct 23, 1995 |
38.54 |
| Oct 20, 1995 |
38.43 |
| Oct 19, 1995 |
38.36 |
| Oct 18, 1995 |
38.26 |
| Oct 17, 1995 |
38.12 |
| Oct 16, 1995 |
37.97 |
| Oct 13, 1995 |
37.88 |
| Oct 12, 1995 |
37.80 |
| Oct 11, 1995 |
37.68 |
| Oct 10, 1995 |
37.61 |
| Oct 9, 1995 |
37.56 |
| Oct 6, 1995 |
37.54 |
| Oct 5, 1995 |
37.47 |
| Oct 4, 1995 |
37.33 |
| Oct 3, 1995 |
37.23 |
| Oct 2, 1995 |
37.07 |
| Sep 29, 1995 |
36.85 |
| Sep 28, 1995 |
36.63 |
| Sep 27, 1995 |
36.38 |
| Sep 26, 1995 |
36.19 |
| Sep 25, 1995 |
36.04 |
| Sep 22, 1995 |
35.85 |
| Sep 21, 1995 |
35.60 |
| Sep 20, 1995 |
35.35 |
| Sep 19, 1995 |
35.04 |
| Sep 18, 1995 |
34.70 |
| Sep 15, 1995 |
34.38 |
| Sep 14, 1995 |
34.07 |
| Sep 13, 1995 |
33.70 |
| Sep 12, 1995 |
33.31 |
| Sep 11, 1995 |
32.94 |
| Sep 8, 1995 |
32.55 |
| Sep 7, 1995 |
32.18 |
| Sep 6, 1995 |
31.86 |
| Sep 5, 1995 |
31.55 |
| Sep 1, 1995 |
31.32 |
| Aug 31, 1995 |
31.12 |
| Aug 30, 1995 |
30.90 |
| Aug 29, 1995 |
30.75 |
| Aug 28, 1995 |
30.56 |
| Aug 25, 1995 |
30.34 |
| Aug 24, 1995 |
30.11 |
| Aug 23, 1995 |
29.86 |
| Aug 22, 1995 |
29.60 |
| Aug 21, 1995 |
29.35 |
| Aug 18, 1995 |
29.15 |
| Aug 17, 1995 |
28.92 |
| Aug 16, 1995 |
28.68 |
| Aug 15, 1995 |
28.41 |
| Aug 14, 1995 |
28.18 |
| Aug 11, 1995 |
28.00 |
| Aug 10, 1995 |
27.83 |
| Aug 9, 1995 |
27.66 |
| Aug 8, 1995 |
27.45 |
| Aug 7, 1995 |
27.32 |
| Aug 4, 1995 |
27.22 |
| Aug 3, 1995 |
27.11 |
| Aug 2, 1995 |
27.02 |
| Aug 1, 1995 |
26.93 |
| Jul 31, 1995 |
26.81 |
| Jul 28, 1995 |
26.66 |
| Jul 27, 1995 |
26.47 |
| Jul 26, 1995 |
26.28 |
| Jul 25, 1995 |
26.10 |
| Jul 24, 1995 |
25.93 |
| Jul 21, 1995 |
25.75 |
| Jul 20, 1995 |
25.61 |
| Jul 19, 1995 |
25.45 |
| Jul 18, 1995 |
25.29 |
| Jul 17, 1995 |
25.12 |
| Jul 14, 1995 |
24.90 |
| Jul 13, 1995 |
24.69 |
| Jul 12, 1995 |
24.48 |
| Jul 11, 1995 |
24.28 |
| Jul 10, 1995 |
24.14 |
| Jul 7, 1995 |
23.98 |
| Jul 6, 1995 |
23.83 |
| Jul 5, 1995 |
23.69 |
| Jul 3, 1995 |
23.56 |
| Jun 30, 1995 |
23.40 |
| Jun 29, 1995 |
23.23 |
| Jun 28, 1995 |
23.06 |
| Jun 27, 1995 |
22.91 |
| Jun 26, 1995 |
22.75 |
| Jun 23, 1995 |
22.58 |
| Jun 22, 1995 |
22.40 |
| Jun 21, 1995 |
22.22 |
| Jun 20, 1995 |
22.06 |
| Jun 19, 1995 |
21.86 |
| Jun 16, 1995 |
21.70 |
| Jun 15, 1995 |
21.58 |
| Jun 14, 1995 |
21.46 |
| Jun 13, 1995 |
21.36 |
| Jun 12, 1995 |
21.26 |
| Jun 9, 1995 |
21.15 |
| Jun 8, 1995 |
21.06 |
| Jun 7, 1995 |
21.01 |
| Jun 6, 1995 |
20.94 |
| Jun 5, 1995 |
20.88 |
| Jun 2, 1995 |
20.80 |
| Jun 1, 1995 |
20.70 |
| May 31, 1995 |
20.61 |
| May 30, 1995 |
20.53 |
| May 26, 1995 |
20.47 |
| May 25, 1995 |
20.35 |
| May 24, 1995 |
20.22 |
| May 23, 1995 |
20.10 |
| May 22, 1995 |
19.95 |
| May 19, 1995 |
19.80 |
| May 18, 1995 |
19.65 |
| May 17, 1995 |
19.52 |
| May 16, 1995 |
19.42 |
| May 15, 1995 |
19.34 |
| May 12, 1995 |
19.24 |
| May 11, 1995 |
19.14 |
| May 10, 1995 |
19.04 |
| May 9, 1995 |
18.94 |
| May 8, 1995 |
18.82 |
| May 5, 1995 |
18.70 |
| May 4, 1995 |
18.57 |
| May 3, 1995 |
18.45 |
| May 2, 1995 |
18.31 |
| May 1, 1995 |
18.18 |
| Apr 28, 1995 |
18.06 |
| Apr 27, 1995 |
17.92 |
| Apr 26, 1995 |
17.79 |
| Apr 25, 1995 |
17.64 |
| Apr 24, 1995 |
17.50 |
| Apr 21, 1995 |
17.35 |
| Apr 20, 1995 |
17.21 |
| Apr 19, 1995 |
17.05 |
| Apr 18, 1995 |
16.90 |
| Apr 17, 1995 |
16.73 |
| Apr 13, 1995 |
16.58 |
| Apr 12, 1995 |
16.40 |
| Apr 11, 1995 |
16.23 |
| Apr 10, 1995 |
16.06 |
| Apr 7, 1995 |
15.90 |
| Apr 6, 1995 |
15.74 |
| Apr 5, 1995 |
15.59 |
| Apr 4, 1995 |
15.46 |
| Apr 3, 1995 |
15.31 |
| Mar 31, 1995 |
15.15 |
| Mar 30, 1995 |
15.00 |
| Mar 29, 1995 |
14.87 |
| Mar 28, 1995 |
14.70 |
| Mar 27, 1995 |
14.51 |
| Mar 24, 1995 |
14.33 |
| Mar 23, 1995 |
14.17 |
| Mar 22, 1995 |
14.01 |
| Mar 21, 1995 |
13.86 |
| Mar 20, 1995 |
13.70 |
| Mar 17, 1995 |
13.55 |
| Mar 16, 1995 |
13.42 |
| Mar 15, 1995 |
13.29 |
| Mar 14, 1995 |
13.16 |
| Mar 13, 1995 |
13.03 |
| Mar 10, 1995 |
12.92 |
| Mar 9, 1995 |
12.80 |
| Mar 8, 1995 |
12.69 |
| Mar 7, 1995 |
12.56 |
| Mar 6, 1995 |
12.42 |
| Mar 3, 1995 |
12.29 |
| Mar 2, 1995 |
12.16 |
| Mar 1, 1995 |
12.03 |
| Feb 28, 1995 |
11.91 |
| Feb 27, 1995 |
11.81 |
| Feb 24, 1995 |
11.72 |
| Feb 23, 1995 |
11.63 |
| Feb 22, 1995 |
11.55 |
| Feb 21, 1995 |
11.46 |
| Feb 17, 1995 |
11.39 |
| Feb 16, 1995 |
11.33 |
| Feb 15, 1995 |
11.26 |
| Feb 14, 1995 |
11.21 |
| Feb 13, 1995 |
11.14 |
| Feb 10, 1995 |
11.08 |
| Feb 9, 1995 |
11.03 |
| Feb 8, 1995 |
10.99 |
| Feb 7, 1995 |
10.96 |
| Feb 6, 1995 |
10.93 |
| Feb 3, 1995 |
10.91 |
| Feb 2, 1995 |
10.88 |
| Feb 1, 1995 |
10.86 |
| Jan 31, 1995 |
10.83 |
| Jan 30, 1995 |
10.81 |
| Jan 27, 1995 |
10.79 |
| Jan 26, 1995 |
10.76 |
| Jan 25, 1995 |
10.74 |
| Jan 24, 1995 |
10.71 |
| Jan 23, 1995 |
10.67 |
| Jan 20, 1995 |
10.65 |
| Jan 19, 1995 |
10.62 |
| Jan 18, 1995 |
10.59 |
| Jan 17, 1995 |
10.55 |
| Jan 16, 1995 |
10.52 |
| Jan 13, 1995 |
10.49 |
| Jan 12, 1995 |
10.47 |
| Jan 11, 1995 |
10.44 |
| Jan 10, 1995 |
10.41 |
| Jan 9, 1995 |
10.39 |
| Jan 6, 1995 |
10.36 |
| Jan 5, 1995 |
10.33 |
| Jan 4, 1995 |
10.29 |
| Jan 3, 1995 |
10.25 |
| Dec 30, 1994 |
10.21 |
| Dec 29, 1994 |
10.16 |
| Dec 28, 1994 |
10.10 |
| Dec 27, 1994 |
10.05 |
| Dec 23, 1994 |
10.00 |
| Dec 22, 1994 |
9.95 |
| Dec 21, 1994 |
9.91 |
| Dec 20, 1994 |
9.87 |
| Dec 19, 1994 |
9.84 |
| Dec 16, 1994 |
9.80 |
| Dec 15, 1994 |
9.76 |
| Dec 14, 1994 |
9.72 |
| Dec 13, 1994 |
9.66 |
| Dec 12, 1994 |
9.62 |
| Dec 9, 1994 |
9.58 |
| Dec 8, 1994 |
9.55 |
| Dec 7, 1994 |
9.51 |
| Dec 6, 1994 |
9.47 |
| Dec 5, 1994 |
9.43 |
| Dec 2, 1994 |
9.40 |
| Dec 1, 1994 |
9.39 |
| Nov 30, 1994 |
9.38 |
| Nov 29, 1994 |
9.36 |
| Nov 28, 1994 |
9.35 |
| Nov 25, 1994 |
9.35 |
| Nov 23, 1994 |
9.35 |
| Nov 22, 1994 |
9.35 |
| Nov 21, 1994 |
9.35 |
| Nov 18, 1994 |
9.34 |
| Nov 17, 1994 |
9.34 |
| Nov 16, 1994 |
9.35 |
| Nov 15, 1994 |
9.35 |
| Nov 14, 1994 |
9.35 |
| Nov 11, 1994 |
9.34 |
| Nov 10, 1994 |
9.34 |
| Nov 9, 1994 |
9.35 |
| Nov 8, 1994 |
9.36 |
| Nov 7, 1994 |
9.37 |
| Nov 4, 1994 |
9.39 |
| Nov 3, 1994 |
9.42 |
| Nov 2, 1994 |
9.42 |
| Nov 1, 1994 |
9.43 |
| Oct 31, 1994 |
9.44 |
| Oct 28, 1994 |
9.46 |
| Oct 27, 1994 |
9.48 |
| Oct 26, 1994 |
9.50 |
| Oct 25, 1994 |
9.53 |
| Oct 24, 1994 |
9.56 |
| Oct 21, 1994 |
9.59 |
| Oct 20, 1994 |
9.62 |
| Oct 19, 1994 |
9.66 |
| Oct 18, 1994 |
9.68 |
| Oct 17, 1994 |
9.70 |
| Oct 14, 1994 |
9.72 |
| Oct 13, 1994 |
9.73 |
| Oct 12, 1994 |
9.75 |
| Oct 11, 1994 |
9.77 |
| Oct 10, 1994 |
9.78 |
| Oct 7, 1994 |
9.80 |
| Oct 6, 1994 |
9.81 |
| Oct 5, 1994 |
9.82 |
| Oct 4, 1994 |
9.83 |
| Oct 3, 1994 |
9.85 |
| Sep 30, 1994 |
9.86 |
| Sep 29, 1994 |
9.87 |
| Sep 28, 1994 |
9.87 |
| Sep 27, 1994 |
9.87 |
| Sep 26, 1994 |
9.88 |
| Sep 23, 1994 |
9.88 |
| Sep 22, 1994 |
9.88 |
| Sep 21, 1994 |
9.89 |
| Sep 20, 1994 |
9.88 |
| Sep 19, 1994 |
9.88 |
| Sep 16, 1994 |
9.86 |
| Sep 15, 1994 |
9.84 |
| Sep 14, 1994 |
9.80 |
| Sep 13, 1994 |
9.77 |
| Sep 12, 1994 |
9.75 |
| Sep 9, 1994 |
9.72 |
| Sep 8, 1994 |
9.70 |
| Sep 7, 1994 |
9.67 |
| Sep 6, 1994 |
9.64 |
| Sep 2, 1994 |
9.60 |
| Sep 1, 1994 |
9.56 |
| Aug 31, 1994 |
9.53 |
| Aug 30, 1994 |
9.48 |
| Aug 29, 1994 |
9.43 |
| Aug 26, 1994 |
9.38 |
| Aug 25, 1994 |
9.34 |
| Aug 24, 1994 |
9.30 |
| Aug 23, 1994 |
9.26 |
| Aug 22, 1994 |
9.22 |
| Aug 19, 1994 |
9.17 |
| Aug 18, 1994 |
9.11 |
| Aug 17, 1994 |
9.06 |
| Aug 16, 1994 |
9.00 |
| Aug 15, 1994 |
8.96 |
| Aug 12, 1994 |
8.92 |
| Aug 11, 1994 |
8.89 |
| Aug 10, 1994 |
8.86 |
| Aug 9, 1994 |
8.81 |
| Aug 8, 1994 |
8.78 |
| Aug 5, 1994 |
8.75 |
| Aug 4, 1994 |
8.73 |
| Aug 3, 1994 |
8.71 |
| Aug 2, 1994 |
8.69 |
| Aug 1, 1994 |
8.67 |
| Jul 29, 1994 |
8.65 |
| Jul 28, 1994 |
8.62 |
| Jul 27, 1994 |
8.60 |
| Jul 26, 1994 |
8.58 |
| Jul 25, 1994 |
8.57 |
| Jul 22, 1994 |
8.56 |
| Jul 21, 1994 |
8.55 |
| Jul 20, 1994 |
8.55 |
| Jul 19, 1994 |
8.54 |
| Jul 18, 1994 |
8.54 |
| Jul 15, 1994 |
8.52 |
| Jul 14, 1994 |
8.52 |
| Jul 13, 1994 |
8.51 |
| Jul 12, 1994 |
8.50 |
| Jul 11, 1994 |
8.49 |
| Jul 8, 1994 |
8.48 |
| Jul 7, 1994 |
8.48 |
| Jul 6, 1994 |
8.47 |
| Jul 5, 1994 |
8.47 |
| Jul 1, 1994 |
8.48 |
| Jun 30, 1994 |
8.46 |
| Jun 29, 1994 |
8.45 |
| Jun 28, 1994 |
8.45 |
| Jun 27, 1994 |
8.44 |
| Jun 24, 1994 |
8.43 |
| Jun 23, 1994 |
8.44 |
| Jun 22, 1994 |
8.46 |
| Jun 21, 1994 |
8.47 |
| Jun 20, 1994 |
8.51 |
| Jun 17, 1994 |
8.54 |
| Jun 16, 1994 |
8.56 |
| Jun 15, 1994 |
8.56 |
| Jun 14, 1994 |
8.56 |
| Jun 13, 1994 |
8.56 |
| Jun 10, 1994 |
8.55 |
| Jun 9, 1994 |
8.54 |
| Jun 8, 1994 |
8.55 |
| Jun 7, 1994 |
8.55 |
| Jun 6, 1994 |
8.57 |
| Jun 3, 1994 |
8.58 |
| Jun 2, 1994 |
8.59 |
| Jun 1, 1994 |
8.60 |
| May 31, 1994 |
8.60 |
| May 27, 1994 |
8.60 |
| May 26, 1994 |
8.60 |
| May 25, 1994 |
8.61 |
| May 24, 1994 |
8.62 |
| May 23, 1994 |
8.62 |
| May 20, 1994 |
8.62 |
| May 19, 1994 |
8.61 |
| May 18, 1994 |
8.59 |
| May 17, 1994 |
8.59 |
| May 16, 1994 |
8.60 |
| May 13, 1994 |
8.59 |
| May 12, 1994 |
8.58 |
| May 11, 1994 |
8.56 |
| May 10, 1994 |
8.53 |
| May 9, 1994 |
8.49 |
| May 6, 1994 |
8.46 |
| May 5, 1994 |
8.42 |
| May 4, 1994 |
8.38 |
| May 3, 1994 |
8.33 |
| May 2, 1994 |
8.28 |
| Apr 29, 1994 |
8.22 |
| Apr 28, 1994 |
8.16 |
| Apr 26, 1994 |
8.10 |
| Apr 25, 1994 |
8.04 |
| Apr 22, 1994 |
7.97 |
| Apr 21, 1994 |
7.92 |
| Apr 20, 1994 |
7.87 |
| Apr 19, 1994 |
7.83 |
| Apr 18, 1994 |
7.78 |
| Apr 15, 1994 |
7.73 |
| Apr 14, 1994 |
7.69 |
| Apr 13, 1994 |
7.64 |
| Apr 12, 1994 |
7.59 |
| Apr 11, 1994 |
7.53 |
| Apr 8, 1994 |
7.46 |
| Apr 7, 1994 |
7.38 |
| Apr 6, 1994 |
7.30 |
| Apr 5, 1994 |
7.23 |
| Apr 4, 1994 |
7.16 |
| Mar 31, 1994 |
7.10 |
| Mar 30, 1994 |
7.04 |
| Mar 29, 1994 |
6.99 |
| Mar 28, 1994 |
6.95 |
| Mar 25, 1994 |
6.90 |
| Mar 24, 1994 |
6.83 |
| Mar 23, 1994 |
6.76 |
| Mar 22, 1994 |
6.68 |
| Mar 21, 1994 |
6.59 |
| Mar 18, 1994 |
6.51 |
| Mar 17, 1994 |
6.43 |
| Mar 16, 1994 |
6.36 |
| Mar 15, 1994 |
6.29 |
| Mar 14, 1994 |
6.21 |
| Mar 11, 1994 |
6.14 |
| Mar 10, 1994 |
6.06 |
| Mar 9, 1994 |
5.99 |
| Mar 8, 1994 |
5.92 |
| Mar 7, 1994 |
5.86 |
| Mar 4, 1994 |
5.80 |
| Mar 3, 1994 |
5.73 |
| Mar 2, 1994 |
5.67 |
| Mar 1, 1994 |
5.61 |
| Feb 28, 1994 |
5.56 |
| Feb 25, 1994 |
5.51 |
| Feb 24, 1994 |
5.47 |
| Feb 23, 1994 |
5.44 |
| Feb 22, 1994 |
5.40 |
| Feb 18, 1994 |
5.36 |
| Feb 17, 1994 |
5.32 |
| Feb 16, 1994 |
5.29 |
| Feb 15, 1994 |
5.26 |
| Feb 14, 1994 |
5.23 |
| Feb 11, 1994 |
5.21 |
| Feb 10, 1994 |
5.19 |
| Feb 9, 1994 |
5.17 |
| Feb 8, 1994 |
5.15 |
| Feb 7, 1994 |
5.11 |
| Feb 4, 1994 |
5.09 |
| Feb 3, 1994 |
5.06 |
| Feb 2, 1994 |
5.03 |
| Feb 1, 1994 |
4.99 |
| Jan 31, 1994 |
4.95 |
| Jan 28, 1994 |
4.91 |
| Jan 27, 1994 |
4.88 |
| Jan 26, 1994 |
4.84 |
| Jan 25, 1994 |
4.82 |
| Jan 24, 1994 |
4.80 |
| Jan 21, 1994 |
4.77 |
| Jan 20, 1994 |
4.74 |
| Jan 19, 1994 |
4.71 |
| Jan 18, 1994 |
4.68 |
| Jan 17, 1994 |
4.65 |
| Jan 14, 1994 |
4.62 |
| Jan 13, 1994 |
4.59 |
| Jan 12, 1994 |
4.57 |
| Jan 11, 1994 |
4.56 |
| Jan 10, 1994 |
4.55 |
| Jan 7, 1994 |
4.54 |
| Jan 6, 1994 |
4.53 |
| Jan 5, 1994 |
4.53 |
| Jan 4, 1994 |
4.53 |
| Jan 3, 1994 |
4.53 |
| Dec 31, 1993 |
4.53 |
| Dec 30, 1993 |
4.53 |
| Dec 29, 1993 |
4.52 |
| Dec 28, 1993 |
4.52 |
| Dec 27, 1993 |
4.52 |
| Dec 23, 1993 |
4.52 |
| Dec 22, 1993 |
4.52 |
| Dec 21, 1993 |
4.52 |
| Dec 20, 1993 |
4.52 |
| Dec 17, 1993 |
4.52 |
| Dec 16, 1993 |
4.53 |
| Dec 15, 1993 |
4.53 |
| Dec 14, 1993 |
4.53 |
| Dec 13, 1993 |
4.55 |
| Dec 10, 1993 |
4.56 |
| Dec 9, 1993 |
4.57 |
| Dec 8, 1993 |
4.59 |
| Dec 7, 1993 |
4.61 |
| Dec 6, 1993 |
4.64 |
| Dec 3, 1993 |
4.67 |
| Dec 2, 1993 |
4.70 |
| Dec 1, 1993 |
4.72 |
| Nov 30, 1993 |
4.74 |
| Nov 29, 1993 |
4.76 |
| Nov 26, 1993 |
4.79 |
| Nov 24, 1993 |
4.81 |
| Nov 23, 1993 |
4.84 |
| Nov 22, 1993 |
4.87 |
| Nov 19, 1993 |
4.90 |
| Nov 18, 1993 |
4.93 |
| Nov 17, 1993 |
4.96 |
| Nov 16, 1993 |
4.99 |
| Nov 15, 1993 |
5.00 |
| Nov 12, 1993 |
5.02 |
| Nov 11, 1993 |
5.04 |
| Nov 10, 1993 |
5.05 |
| Nov 9, 1993 |
5.07 |
| Nov 8, 1993 |
5.09 |
| Nov 5, 1993 |
5.11 |
| Nov 4, 1993 |
5.14 |
| Nov 3, 1993 |
5.16 |
| Nov 2, 1993 |
5.18 |
| Nov 1, 1993 |
5.20 |
| Oct 29, 1993 |
5.21 |
| Oct 28, 1993 |
5.22 |
| Oct 27, 1993 |
5.24 |
| Oct 26, 1993 |
5.25 |
| Oct 25, 1993 |
5.26 |
| Oct 22, 1993 |
5.26 |
| Oct 21, 1993 |
5.27 |
| Oct 20, 1993 |
5.28 |
| Oct 19, 1993 |
5.28 |
| Oct 18, 1993 |
5.30 |
| Oct 15, 1993 |
5.30 |
| Oct 14, 1993 |
5.30 |
| Oct 13, 1993 |
5.31 |
| Oct 12, 1993 |
5.31 |
| Oct 11, 1993 |
5.31 |
| Oct 8, 1993 |
5.30 |
| Oct 7, 1993 |
5.30 |
| Oct 6, 1993 |
5.29 |
| Oct 5, 1993 |
5.28 |
| Oct 4, 1993 |
5.27 |
| Oct 1, 1993 |
5.25 |
| Sep 30, 1993 |
5.23 |
| Sep 29, 1993 |
5.20 |
| Sep 28, 1993 |
5.18 |
| Sep 27, 1993 |
5.14 |
| Sep 24, 1993 |
5.09 |
| Sep 23, 1993 |
5.05 |
| Sep 22, 1993 |
5.02 |
| Sep 21, 1993 |
4.98 |
| Sep 20, 1993 |
4.95 |
| Sep 17, 1993 |
4.92 |
| Sep 16, 1993 |
4.89 |
| Sep 15, 1993 |
4.85 |
| Sep 14, 1993 |
4.81 |
| Sep 13, 1993 |
4.77 |
| Sep 10, 1993 |
4.74 |
| Sep 9, 1993 |
4.70 |
| Sep 8, 1993 |
4.66 |
| Sep 7, 1993 |
4.63 |
| Sep 3, 1993 |
4.61 |
| Sep 2, 1993 |
4.57 |
| Sep 1, 1993 |
4.54 |
| Aug 31, 1993 |
4.50 |
| Aug 30, 1993 |
4.46 |
| Aug 27, 1993 |
4.43 |
| Aug 26, 1993 |
4.40 |
| Aug 25, 1993 |
4.37 |
| Aug 24, 1993 |
4.34 |
| Aug 23, 1993 |
4.30 |
| Aug 20, 1993 |
4.25 |
| Aug 19, 1993 |
4.20 |
| Aug 18, 1993 |
4.16 |
| Aug 17, 1993 |
4.12 |
| Aug 16, 1993 |
4.07 |
| Aug 13, 1993 |
4.03 |
| Aug 12, 1993 |
3.99 |
| Aug 11, 1993 |
3.96 |
| Aug 10, 1993 |
3.92 |
| Aug 9, 1993 |
3.88 |
| Aug 6, 1993 |
3.84 |
| Aug 5, 1993 |
3.80 |
| Aug 4, 1993 |
3.76 |
| Aug 3, 1993 |
3.73 |
| Aug 2, 1993 |
3.69 |
| Jul 30, 1993 |
3.65 |
| Jul 29, 1993 |
3.62 |
| Jul 28, 1993 |
3.58 |
| Jul 27, 1993 |
3.54 |
| Jul 26, 1993 |
3.50 |
| Jul 23, 1993 |
3.46 |
| Jul 22, 1993 |
3.42 |
| Jul 21, 1993 |
3.38 |
| Jul 20, 1993 |
3.35 |
| Jul 19, 1993 |
3.32 |
| Jul 16, 1993 |
3.29 |
| Jul 15, 1993 |
3.25 |
| Jul 14, 1993 |
3.21 |
| Jul 13, 1993 |
3.17 |
| Jul 12, 1993 |
3.13 |
| Jul 9, 1993 |
3.09 |
| Jul 8, 1993 |
3.05 |
| Jul 7, 1993 |
3.02 |
| Jul 6, 1993 |
2.98 |
| Jul 2, 1993 |
2.95 |
| Jul 1, 1993 |
2.92 |
| Jun 30, 1993 |
2.88 |
| Jun 29, 1993 |
2.85 |
| Jun 28, 1993 |
2.82 |
| Jun 25, 1993 |
2.79 |
| Jun 24, 1993 |
2.76 |
| Jun 23, 1993 |
2.73 |
| Jun 22, 1993 |
2.70 |
| Jun 21, 1993 |
2.68 |
| Jun 18, 1993 |
2.65 |
| Jun 17, 1993 |
2.63 |
| Jun 16, 1993 |
2.60 |
| Jun 15, 1993 |
2.57 |
| Jun 14, 1993 |
2.54 |
| Jun 11, 1993 |
2.52 |
| Jun 10, 1993 |
2.51 |
| Jun 9, 1993 |
2.49 |
| Jun 8, 1993 |
2.47 |
| Jun 7, 1993 |
2.46 |
| Jun 4, 1993 |
2.45 |
| Jun 3, 1993 |
2.43 |
| Jun 2, 1993 |
2.42 |
| Jun 1, 1993 |
2.40 |
| May 28, 1993 |
2.38 |
| May 27, 1993 |
2.37 |
| May 26, 1993 |
2.36 |
| May 25, 1993 |
2.36 |
| May 24, 1993 |
2.35 |
| May 21, 1993 |
2.35 |
| May 20, 1993 |
2.35 |
| May 19, 1993 |
2.35 |
| May 18, 1993 |
2.35 |
| May 17, 1993 |
2.35 |
| May 14, 1993 |
2.35 |
| May 13, 1993 |
2.36 |
| May 12, 1993 |
2.36 |
| May 11, 1993 |
2.36 |
| May 10, 1993 |
2.36 |
| May 7, 1993 |
2.36 |
| May 6, 1993 |
2.36 |
| May 5, 1993 |
2.36 |
| May 4, 1993 |
2.36 |
| May 3, 1993 |
2.36 |
| Apr 30, 1993 |
2.36 |
| Apr 29, 1993 |
2.36 |
| Apr 28, 1993 |
2.36 |
| Apr 27, 1993 |
2.37 |
| Apr 26, 1993 |
2.37 |
| Apr 23, 1993 |
2.38 |
| Apr 22, 1993 |
2.38 |
| Apr 21, 1993 |
2.38 |
| Apr 20, 1993 |
2.38 |
| Apr 19, 1993 |
2.39 |
| Apr 16, 1993 |
2.39 |
| Apr 15, 1993 |
2.40 |
| Apr 14, 1993 |
2.41 |
| Apr 13, 1993 |
2.41 |
| Apr 12, 1993 |
2.41 |
| Apr 8, 1993 |
2.41 |
| Apr 7, 1993 |
2.41 |
| Apr 6, 1993 |
2.41 |
| Apr 5, 1993 |
2.41 |
| Apr 2, 1993 |
2.42 |
| Apr 1, 1993 |
2.42 |
| Mar 31, 1993 |
2.42 |
| Mar 30, 1993 |
2.42 |
| Mar 29, 1993 |
2.41 |
| Mar 26, 1993 |
2.41 |
| Mar 25, 1993 |
2.41 |
| Mar 24, 1993 |
2.40 |
| Mar 23, 1993 |
2.40 |
| Mar 22, 1993 |
2.39 |
| Mar 19, 1993 |
2.39 |
| Mar 18, 1993 |
2.38 |
| Mar 17, 1993 |
2.38 |
| Mar 16, 1993 |
2.37 |
| Mar 15, 1993 |
2.35 |
| Mar 12, 1993 |
2.33 |
| Mar 11, 1993 |
2.31 |
| Mar 10, 1993 |
2.30 |
| Mar 9, 1993 |
2.28 |
| Mar 8, 1993 |
2.27 |
| Mar 5, 1993 |
2.25 |
| Mar 4, 1993 |
2.24 |
| Mar 3, 1993 |
2.22 |
| Mar 2, 1993 |
2.21 |
| Mar 1, 1993 |
2.19 |
| Feb 26, 1993 |
2.18 |
| Feb 25, 1993 |
2.17 |
| Feb 24, 1993 |
2.15 |
| Feb 23, 1993 |
2.14 |
| Feb 22, 1993 |
2.12 |
| Feb 19, 1993 |
2.11 |
| Feb 18, 1993 |
2.10 |
| Feb 17, 1993 |
2.09 |
| Feb 16, 1993 |
2.08 |
| Feb 12, 1993 |
2.08 |
| Feb 11, 1993 |
2.07 |
| Feb 10, 1993 |
2.06 |
| Feb 9, 1993 |
2.05 |
| Feb 8, 1993 |
2.04 |
| Feb 5, 1993 |
2.03 |
| Feb 4, 1993 |
2.02 |
| Feb 3, 1993 |
2.02 |
| Feb 2, 1993 |
2.01 |
| Feb 1, 1993 |
2.00 |
| Jan 29, 1993 |
1.99 |
| Jan 28, 1993 |
1.98 |
| Jan 27, 1993 |
1.98 |
| Jan 26, 1993 |
1.98 |
| Jan 25, 1993 |
1.97 |
| Jan 22, 1993 |
1.97 |
| Jan 21, 1993 |
1.97 |
| Jan 20, 1993 |
1.96 |
| Jan 19, 1993 |
1.96 |
| Jan 18, 1993 |
1.95 |
| Jan 15, 1993 |
1.94 |
| Jan 14, 1993 |
1.93 |
| Jan 13, 1993 |
1.93 |
| Jan 12, 1993 |
1.92 |
| Jan 11, 1993 |
1.92 |
| Jan 8, 1993 |
1.92 |
| Jan 7, 1993 |
1.91 |
| Jan 6, 1993 |
1.91 |
| Jan 5, 1993 |
1.91 |
| Jan 4, 1993 |
1.91 |
| Dec 31, 1992 |
1.91 |
| Dec 30, 1992 |
1.91 |
| Dec 29, 1992 |
1.91 |
| Dec 28, 1992 |
1.90 |
| Dec 24, 1992 |
1.90 |
| Dec 23, 1992 |
1.90 |
| Dec 22, 1992 |
1.89 |
| Dec 21, 1992 |
1.89 |
| Dec 18, 1992 |
1.88 |
| Dec 17, 1992 |
1.88 |
| Dec 16, 1992 |
1.87 |
| Dec 15, 1992 |
1.87 |
| Dec 14, 1992 |
1.87 |
| Dec 11, 1992 |
1.87 |
| Dec 10, 1992 |
1.86 |
| Dec 9, 1992 |
1.86 |
| Dec 8, 1992 |
1.86 |
| Dec 7, 1992 |
1.85 |
| Dec 4, 1992 |
1.84 |
| Dec 3, 1992 |
1.83 |
| Dec 2, 1992 |
1.82 |
| Dec 1, 1992 |
1.81 |
| Nov 30, 1992 |
1.80 |
| Nov 27, 1992 |
1.79 |
| Nov 25, 1992 |
1.79 |
| Nov 24, 1992 |
1.78 |
| Nov 23, 1992 |
1.77 |
| Nov 20, 1992 |
1.76 |
| Nov 19, 1992 |
1.75 |
| Nov 18, 1992 |
1.74 |
| Nov 17, 1992 |
1.73 |
| Nov 16, 1992 |
1.72 |
| Nov 13, 1992 |
1.71 |
| Nov 12, 1992 |
1.70 |
| Nov 11, 1992 |
1.69 |
| Nov 10, 1992 |
1.68 |
| Nov 9, 1992 |
1.67 |
| Nov 6, 1992 |
1.66 |
| Nov 5, 1992 |
1.65 |
| Nov 4, 1992 |
1.64 |
| Nov 3, 1992 |
1.64 |
| Nov 2, 1992 |
1.63 |
| Oct 30, 1992 |
1.62 |
| Oct 29, 1992 |
1.62 |
| Oct 28, 1992 |
1.61 |
| Oct 27, 1992 |
1.60 |
| Oct 26, 1992 |
1.60 |
| Oct 23, 1992 |
1.59 |
| Oct 22, 1992 |
1.58 |
| Oct 21, 1992 |
1.58 |
| Oct 20, 1992 |
1.57 |
| Oct 19, 1992 |
1.57 |
| Oct 16, 1992 |
1.56 |
| Oct 15, 1992 |
1.56 |
| Oct 14, 1992 |
1.55 |
| Oct 13, 1992 |
1.55 |
| Oct 12, 1992 |
1.55 |
| Oct 9, 1992 |
1.55 |
| Oct 8, 1992 |
1.55 |
| Oct 7, 1992 |
1.55 |
| Oct 6, 1992 |
1.55 |
| Oct 5, 1992 |
1.55 |
| Oct 2, 1992 |
1.55 |
| Oct 1, 1992 |
1.54 |
| Sep 30, 1992 |
1.54 |
| Sep 29, 1992 |
1.54 |
| Sep 28, 1992 |
1.54 |
| Sep 25, 1992 |
1.53 |
| Sep 24, 1992 |
1.53 |
| Sep 23, 1992 |
1.53 |
| Sep 22, 1992 |
1.53 |
| Sep 21, 1992 |
1.53 |
| Sep 18, 1992 |
1.53 |
| Sep 17, 1992 |
1.52 |
| Sep 16, 1992 |
1.52 |
| Sep 15, 1992 |
1.52 |
| Sep 14, 1992 |
1.52 |
| Sep 11, 1992 |
1.52 |
| Sep 10, 1992 |
1.52 |
| Sep 9, 1992 |
1.52 |
| Sep 8, 1992 |
1.52 |
| Sep 4, 1992 |
1.52 |
| Sep 3, 1992 |
1.51 |
| Sep 2, 1992 |
1.51 |
| Sep 1, 1992 |
1.50 |
| Aug 31, 1992 |
1.50 |
| Aug 28, 1992 |
1.50 |
| Aug 27, 1992 |
1.49 |
| Aug 26, 1992 |
1.49 |
| Aug 25, 1992 |
1.49 |
| Aug 24, 1992 |
1.49 |
| Aug 21, 1992 |
1.49 |
| Aug 20, 1992 |
1.49 |
| Aug 19, 1992 |
1.49 |
| Aug 18, 1992 |
1.49 |
| Aug 17, 1992 |
1.48 |
| Aug 14, 1992 |
1.48 |
| Aug 13, 1992 |
1.48 |
| Aug 12, 1992 |
1.48 |
| Aug 11, 1992 |
1.48 |
| Aug 10, 1992 |
1.48 |
| Aug 7, 1992 |
1.48 |
| Aug 6, 1992 |
1.47 |
| Aug 5, 1992 |
1.47 |
| Aug 4, 1992 |
1.46 |
| Aug 3, 1992 |
1.46 |
| Jul 31, 1992 |
1.46 |
| Jul 30, 1992 |
1.45 |
| Jul 29, 1992 |
1.45 |
| Jul 28, 1992 |
1.44 |
| Jul 27, 1992 |
1.44 |
| Jul 24, 1992 |
1.44 |
| Jul 23, 1992 |
1.44 |
| Jul 22, 1992 |
1.44 |
| Jul 21, 1992 |
1.44 |
| Jul 20, 1992 |
1.44 |
| Jul 17, 1992 |
1.44 |
| Jul 16, 1992 |
1.44 |
| Jul 15, 1992 |
1.44 |
| Jul 14, 1992 |
1.44 |
| Jul 13, 1992 |
1.44 |
| Jul 10, 1992 |
1.44 |
| Jul 9, 1992 |
1.44 |
| Jul 8, 1992 |
1.44 |
| Jul 7, 1992 |
1.44 |
| Jul 6, 1992 |
1.44 |
| Jul 2, 1992 |
1.44 |
| Jul 1, 1992 |
1.44 |
| Jun 30, 1992 |
1.44 |
| Jun 29, 1992 |
1.44 |
| Jun 26, 1992 |
1.44 |
| Jun 25, 1992 |
1.44 |
| Jun 24, 1992 |
1.44 |
| Jun 23, 1992 |
1.44 |
| Jun 22, 1992 |
1.44 |
| Jun 19, 1992 |
1.44 |
| Jun 18, 1992 |
1.45 |
| Jun 17, 1992 |
1.45 |
| Jun 16, 1992 |
1.45 |
| Jun 15, 1992 |
1.45 |
| Jun 12, 1992 |
1.45 |
| Jun 11, 1992 |
1.45 |
| Jun 10, 1992 |
1.45 |
| Jun 9, 1992 |
1.45 |
| Jun 8, 1992 |
1.45 |
| Jun 5, 1992 |
1.46 |
| Jun 4, 1992 |
1.46 |
| Jun 3, 1992 |
1.46 |
| Jun 2, 1992 |
1.46 |
| Jun 1, 1992 |
1.46 |
| May 29, 1992 |
1.47 |
| May 28, 1992 |
1.47 |
| May 27, 1992 |
1.47 |
| May 26, 1992 |
1.48 |
| May 22, 1992 |
1.48 |
| May 21, 1992 |
1.48 |
| May 20, 1992 |
1.49 |
| May 19, 1992 |
1.50 |
| May 18, 1992 |
1.51 |
| May 15, 1992 |
1.52 |
| May 14, 1992 |
1.52 |
| May 13, 1992 |
1.54 |
| May 12, 1992 |
1.55 |
| May 11, 1992 |
1.56 |
| May 8, 1992 |
1.56 |
| May 7, 1992 |
1.58 |
| May 6, 1992 |
1.59 |
| May 5, 1992 |
1.60 |
| May 4, 1992 |
1.61 |
| May 1, 1992 |
1.62 |
| Apr 30, 1992 |
1.63 |
| Apr 29, 1992 |
1.64 |
| Apr 28, 1992 |
1.66 |
| Apr 27, 1992 |
1.68 |
| Apr 24, 1992 |
1.69 |
| Apr 23, 1992 |
1.71 |
| Apr 22, 1992 |
1.72 |
| Apr 21, 1992 |
1.73 |
| Apr 20, 1992 |
1.74 |
| Apr 16, 1992 |
1.75 |
| Apr 15, 1992 |
1.76 |
| Apr 14, 1992 |
1.77 |
| Apr 13, 1992 |
1.78 |
| Apr 10, 1992 |
1.79 |
| Apr 9, 1992 |
1.80 |
| Apr 8, 1992 |
1.81 |
| Apr 7, 1992 |
1.81 |
| Apr 6, 1992 |
1.82 |
| Apr 3, 1992 |
1.82 |
| Apr 2, 1992 |
1.82 |
| Apr 1, 1992 |
1.83 |
| Mar 31, 1992 |
1.83 |
| Mar 30, 1992 |
1.83 |
| Mar 27, 1992 |
1.84 |
| Mar 26, 1992 |
1.84 |
| Mar 25, 1992 |
1.84 |
| Mar 24, 1992 |
1.84 |
| Mar 23, 1992 |
1.84 |
| Mar 20, 1992 |
1.84 |
| Mar 19, 1992 |
1.84 |
| Mar 18, 1992 |
1.84 |
| Mar 17, 1992 |
1.84 |
| Mar 16, 1992 |
1.84 |
| Mar 13, 1992 |
1.84 |
| Mar 12, 1992 |
1.84 |
| Mar 11, 1992 |
1.83 |
| Mar 10, 1992 |
1.83 |
| Mar 9, 1992 |
1.82 |
| Mar 6, 1992 |
1.81 |
| Mar 5, 1992 |
1.80 |
| Mar 4, 1992 |
1.79 |
| Mar 3, 1992 |
1.78 |
| Mar 2, 1992 |
1.76 |
| Feb 28, 1992 |
1.75 |
| Feb 27, 1992 |
1.74 |
| Feb 26, 1992 |
1.73 |
| Feb 25, 1992 |
1.72 |
| Feb 24, 1992 |
1.70 |
| Feb 21, 1992 |
1.69 |
| Feb 20, 1992 |
1.67 |
| Feb 19, 1992 |
1.66 |
| Feb 18, 1992 |
1.64 |
| Feb 14, 1992 |
1.63 |
| Feb 13, 1992 |
1.61 |
| Feb 12, 1992 |
1.60 |
| Feb 11, 1992 |
1.58 |
| Feb 10, 1992 |
1.57 |
| Feb 7, 1992 |
1.55 |
| Feb 6, 1992 |
1.54 |
| Feb 5, 1992 |
1.53 |
| Feb 4, 1992 |
1.51 |
| Feb 3, 1992 |
1.50 |
| Jan 31, 1992 |
1.49 |
| Jan 30, 1992 |
1.47 |
| Jan 29, 1992 |
1.46 |
| Jan 28, 1992 |
1.45 |
| Jan 27, 1992 |
1.45 |
| Jan 24, 1992 |
1.44 |
| Jan 23, 1992 |
1.44 |
| Jan 22, 1992 |
1.44 |
| Jan 21, 1992 |
1.44 |
| Jan 20, 1992 |
1.45 |
| Jan 17, 1992 |
1.45 |
| Jan 16, 1992 |
1.44 |
| Jan 15, 1992 |
1.44 |
| Jan 14, 1992 |
1.44 |
| Jan 13, 1992 |
1.44 |
| Jan 10, 1992 |
1.45 |
| Jan 9, 1992 |
1.45 |
| Jan 8, 1992 |
1.45 |
| Jan 7, 1992 |
1.45 |
| Jan 6, 1992 |
1.45 |
| Jan 3, 1992 |
1.45 |
| Jan 2, 1992 |
1.46 |
| Dec 31, 1991 |
1.46 |
| Dec 30, 1991 |
1.47 |
| Dec 27, 1991 |
1.47 |
| Dec 26, 1991 |
1.48 |
| Dec 24, 1991 |
1.48 |
| Dec 23, 1991 |
1.48 |
| Dec 20, 1991 |
1.49 |
| Dec 19, 1991 |
1.49 |
| Dec 18, 1991 |
1.50 |
| Dec 17, 1991 |
1.50 |
| Dec 16, 1991 |
1.50 |
| Dec 13, 1991 |
1.50 |
| Dec 12, 1991 |
1.50 |
| Dec 11, 1991 |
1.50 |
| Dec 10, 1991 |
1.50 |
| Dec 9, 1991 |
1.51 |
| Dec 6, 1991 |
1.51 |
| Dec 5, 1991 |
1.52 |
| Dec 4, 1991 |
1.52 |
| Dec 3, 1991 |
1.52 |
| Dec 2, 1991 |
1.53 |
| Nov 29, 1991 |
1.53 |
| Nov 27, 1991 |
1.53 |
| Nov 26, 1991 |
1.53 |
| Nov 25, 1991 |
1.53 |
| Nov 22, 1991 |
1.53 |
| Nov 21, 1991 |
1.53 |
| Nov 20, 1991 |
1.54 |
| Nov 19, 1991 |
1.54 |
| Nov 18, 1991 |
1.54 |
| Nov 15, 1991 |
1.54 |
| Nov 14, 1991 |
1.54 |
| Nov 13, 1991 |
1.54 |
| Nov 12, 1991 |
1.53 |
| Nov 11, 1991 |
1.53 |
| Nov 8, 1991 |
1.52 |
| Nov 7, 1991 |
1.52 |
| Nov 6, 1991 |
1.51 |
| Nov 5, 1991 |
1.51 |
| Nov 4, 1991 |
1.50 |
| Nov 1, 1991 |
1.49 |
| Oct 31, 1991 |
1.49 |
| Oct 30, 1991 |
1.48 |
| Oct 29, 1991 |
1.47 |
| Oct 28, 1991 |
1.46 |
| Oct 25, 1991 |
1.45 |
| Oct 24, 1991 |
1.44 |
| Oct 23, 1991 |
1.44 |
| Oct 22, 1991 |
1.43 |
| Oct 21, 1991 |
1.42 |
| Oct 18, 1991 |
1.41 |
| Oct 17, 1991 |
1.41 |
| Oct 16, 1991 |
1.40 |
| Oct 15, 1991 |
1.40 |
| Oct 14, 1991 |
1.39 |
| Oct 11, 1991 |
1.39 |
| Oct 10, 1991 |
1.38 |
| Oct 9, 1991 |
1.38 |
| Oct 8, 1991 |
1.37 |
| Oct 7, 1991 |
1.37 |
| Oct 4, 1991 |
1.36 |
| Oct 3, 1991 |
1.36 |
| Oct 2, 1991 |
1.35 |
| Oct 1, 1991 |
1.35 |
| Sep 30, 1991 |
1.34 |
| Sep 27, 1991 |
1.34 |
| Sep 26, 1991 |
1.33 |
| Sep 25, 1991 |
1.33 |
| Sep 24, 1991 |
1.33 |
| Sep 23, 1991 |
1.32 |
| Sep 20, 1991 |
1.32 |
| Sep 19, 1991 |
1.31 |
| Sep 18, 1991 |
1.31 |
| Sep 17, 1991 |
1.31 |
| Sep 16, 1991 |
1.30 |
| Sep 13, 1991 |
1.30 |
| Sep 12, 1991 |
1.30 |
| Sep 11, 1991 |
1.29 |
| Sep 10, 1991 |
1.29 |
| Sep 9, 1991 |
1.28 |
| Sep 6, 1991 |
1.28 |
| Sep 5, 1991 |
1.28 |
| Sep 4, 1991 |
1.28 |
| Sep 3, 1991 |
1.27 |
| Aug 30, 1991 |
1.27 |
| Aug 29, 1991 |
1.27 |
| Aug 28, 1991 |
1.27 |
| Aug 27, 1991 |
1.27 |
| Aug 26, 1991 |
1.27 |
| Aug 23, 1991 |
1.27 |
| Aug 22, 1991 |
1.27 |
| Aug 21, 1991 |
1.27 |
| Aug 20, 1991 |
1.27 |
| Aug 19, 1991 |
1.28 |
| Aug 16, 1991 |
1.29 |
| Aug 15, 1991 |
1.29 |
| Aug 14, 1991 |
1.30 |
| Aug 13, 1991 |
1.31 |
| Aug 12, 1991 |
1.32 |
| Aug 9, 1991 |
1.32 |
| Aug 8, 1991 |
1.33 |
| Aug 7, 1991 |
1.33 |
| Aug 6, 1991 |
1.33 |
| Aug 5, 1991 |
1.34 |
| Aug 2, 1991 |
1.34 |
| Aug 1, 1991 |
1.34 |
| Jul 31, 1991 |
1.34 |
| Jul 30, 1991 |
1.34 |
| Jul 29, 1991 |
1.35 |
| Jul 26, 1991 |
1.35 |
| Jul 25, 1991 |
1.35 |
| Jul 24, 1991 |
1.36 |
| Jul 23, 1991 |
1.37 |
| Jul 22, 1991 |
1.37 |
| Jul 19, 1991 |
1.38 |
| Jul 18, 1991 |
1.39 |
| Jul 17, 1991 |
1.39 |
| Jul 16, 1991 |
1.39 |
| Jul 15, 1991 |
1.40 |
| Jul 12, 1991 |
1.40 |
| Jul 11, 1991 |
1.41 |
| Jul 10, 1991 |
1.42 |
| Jul 9, 1991 |
1.42 |
| Jul 8, 1991 |
1.43 |
| Jul 5, 1991 |
1.44 |
| Jul 3, 1991 |
1.45 |
| Jul 2, 1991 |
1.46 |
| Jul 1, 1991 |
1.47 |
| Jun 28, 1991 |
1.48 |
| Jun 27, 1991 |
1.50 |
| Jun 26, 1991 |
1.51 |
| Jun 25, 1991 |
1.52 |
| Jun 24, 1991 |
1.53 |
| Jun 21, 1991 |
1.55 |
| Jun 20, 1991 |
1.56 |
| Jun 19, 1991 |
1.56 |
| Jun 18, 1991 |
1.57 |
| Jun 17, 1991 |
1.58 |
| Jun 14, 1991 |
1.58 |
| Jun 13, 1991 |
1.59 |
| Jun 12, 1991 |
1.59 |
| Jun 11, 1991 |
1.60 |
| Jun 10, 1991 |
1.60 |
| Jun 7, 1991 |
1.60 |
| Jun 6, 1991 |
1.60 |
| Jun 5, 1991 |
1.60 |
| Jun 4, 1991 |
1.60 |
| Jun 3, 1991 |
1.60 |
| May 31, 1991 |
1.60 |
| May 30, 1991 |
1.60 |
| May 29, 1991 |
1.60 |
| May 28, 1991 |
1.60 |
| May 24, 1991 |
1.60 |
| May 23, 1991 |
1.61 |
| May 22, 1991 |
1.61 |
| May 21, 1991 |
1.61 |
| May 20, 1991 |
1.62 |
| May 17, 1991 |
1.62 |
| May 16, 1991 |
1.62 |
| May 15, 1991 |
1.63 |
| May 14, 1991 |
1.63 |
| May 13, 1991 |
1.63 |
| May 10, 1991 |
1.63 |
| May 9, 1991 |
1.64 |
| May 8, 1991 |
1.63 |
| May 7, 1991 |
1.63 |
| May 6, 1991 |
1.63 |
| May 3, 1991 |
1.63 |
| May 2, 1991 |
1.63 |
| May 1, 1991 |
1.62 |
| Apr 30, 1991 |
1.62 |
| Apr 29, 1991 |
1.61 |
| Apr 26, 1991 |
1.61 |
| Apr 25, 1991 |
1.60 |
| Apr 24, 1991 |
1.59 |
| Apr 23, 1991 |
1.58 |
| Apr 22, 1991 |
1.57 |
| Apr 19, 1991 |
1.56 |
| Apr 18, 1991 |
1.55 |
| Apr 17, 1991 |
1.54 |
| Apr 16, 1991 |
1.53 |
| Apr 15, 1991 |
1.52 |
| Apr 12, 1991 |
1.51 |
| Apr 11, 1991 |
1.49 |
| Apr 10, 1991 |
1.48 |
| Apr 9, 1991 |
1.47 |
| Apr 8, 1991 |
1.46 |
| Apr 5, 1991 |
1.45 |
| Apr 4, 1991 |
1.44 |
| Apr 3, 1991 |
1.43 |
| Apr 2, 1991 |
1.42 |
| Apr 1, 1991 |
1.41 |
| Mar 28, 1991 |
1.40 |
| Mar 27, 1991 |
1.39 |
| Mar 26, 1991 |
1.38 |
| Mar 25, 1991 |
1.36 |
| Mar 22, 1991 |
1.36 |
| Mar 21, 1991 |
1.34 |
| Mar 20, 1991 |
1.33 |
| Mar 19, 1991 |
1.32 |
| Mar 18, 1991 |
1.30 |
| Mar 15, 1991 |
1.29 |
| Mar 14, 1991 |
1.28 |
| Mar 13, 1991 |
1.26 |
| Mar 12, 1991 |
1.25 |
| Mar 11, 1991 |
1.24 |
| Mar 8, 1991 |
1.23 |
| Mar 7, 1991 |
1.22 |
| Mar 6, 1991 |
1.21 |
| Mar 5, 1991 |
1.20 |
| Mar 4, 1991 |
1.19 |
| Mar 1, 1991 |
1.18 |
| Feb 28, 1991 |
1.17 |
| Feb 27, 1991 |
1.16 |
| Feb 26, 1991 |
1.14 |
| Feb 25, 1991 |
1.13 |
| Feb 22, 1991 |
1.13 |
| Feb 21, 1991 |
1.12 |
| Feb 20, 1991 |
1.11 |
| Feb 19, 1991 |
1.11 |
| Feb 15, 1991 |
1.11 |
| Feb 14, 1991 |
1.10 |
| Feb 13, 1991 |
1.10 |
| Feb 12, 1991 |
1.10 |
| Feb 11, 1991 |
1.09 |
| Feb 8, 1991 |
1.09 |
| Feb 7, 1991 |
1.08 |
| Feb 6, 1991 |
1.08 |
| Feb 5, 1991 |
1.07 |
| Feb 4, 1991 |
1.07 |
| Feb 1, 1991 |
1.06 |
| Jan 31, 1991 |
1.05 |
| Jan 30, 1991 |
1.05 |
| Jan 29, 1991 |
1.04 |
| Jan 28, 1991 |
1.03 |
| Jan 25, 1991 |
1.03 |
| Jan 24, 1991 |
1.02 |
| Jan 23, 1991 |
1.02 |
| Jan 22, 1991 |
1.01 |
| Jan 21, 1991 |
1.00 |
| Jan 18, 1991 |
1.00 |
| Jan 17, 1991 |
0.99 |
| Jan 16, 1991 |
0.98 |
| Jan 15, 1991 |
0.98 |
| Jan 14, 1991 |
0.97 |
| Jan 11, 1991 |
0.96 |
| Jan 10, 1991 |
0.96 |
| Jan 9, 1991 |
0.95 |
| Jan 8, 1991 |
0.95 |
| Jan 7, 1991 |
0.94 |
| Jan 4, 1991 |
0.94 |
| Jan 3, 1991 |
0.94 |
| Jan 2, 1991 |
0.93 |
| Dec 31, 1990 |
0.93 |
| Dec 28, 1990 |
0.93 |
| Dec 27, 1990 |
0.92 |
| Dec 26, 1990 |
0.92 |
| Dec 24, 1990 |
0.91 |
| Dec 21, 1990 |
0.90 |
| Dec 20, 1990 |
0.90 |
| Dec 19, 1990 |
0.89 |
| Dec 18, 1990 |
0.88 |
| Dec 17, 1990 |
0.88 |
| Dec 14, 1990 |
0.88 |
| Dec 13, 1990 |
0.87 |
| Dec 12, 1990 |
0.87 |
| Dec 11, 1990 |
0.86 |
| Dec 10, 1990 |
0.86 |
| Dec 7, 1990 |
0.85 |
| Dec 6, 1990 |
0.85 |
| Dec 5, 1990 |
0.84 |
| Dec 4, 1990 |
0.84 |
| Dec 3, 1990 |
0.83 |
| Nov 30, 1990 |
0.82 |
| Nov 29, 1990 |
0.82 |
| Nov 28, 1990 |
0.82 |
| Nov 27, 1990 |
0.81 |
| Nov 26, 1990 |
0.81 |
| Nov 23, 1990 |
0.81 |
| Nov 21, 1990 |
0.80 |
| Nov 20, 1990 |
0.80 |
| Nov 19, 1990 |
0.80 |
| Nov 16, 1990 |
0.80 |
| Nov 15, 1990 |
0.80 |
| Nov 14, 1990 |
0.80 |
| Nov 13, 1990 |
0.80 |
| Nov 12, 1990 |
0.80 |
| Nov 9, 1990 |
0.80 |
| Nov 8, 1990 |
0.81 |
| Nov 7, 1990 |
0.81 |
| Nov 6, 1990 |
0.81 |
| Nov 5, 1990 |
0.82 |
| Nov 2, 1990 |
0.82 |
| Nov 1, 1990 |
0.81 |
| Oct 31, 1990 |
0.81 |
| Oct 30, 1990 |
0.82 |
| Oct 29, 1990 |
0.82 |
| Oct 26, 1990 |
0.82 |
| Oct 25, 1990 |
0.82 |
| Oct 24, 1990 |
0.82 |
| Oct 23, 1990 |
0.83 |
| Oct 22, 1990 |
0.83 |
| Oct 19, 1990 |
0.83 |
| Oct 18, 1990 |
0.83 |
| Oct 17, 1990 |
0.84 |
| Oct 16, 1990 |
0.84 |
| Oct 15, 1990 |
0.84 |
| Oct 12, 1990 |
0.85 |
| Oct 11, 1990 |
0.85 |
| Oct 10, 1990 |
0.86 |
| Oct 9, 1990 |
0.87 |
| Oct 8, 1990 |
0.88 |
| Oct 5, 1990 |
0.88 |
| Oct 4, 1990 |
0.89 |
| Oct 3, 1990 |
0.90 |
| Oct 2, 1990 |
0.91 |
| Oct 1, 1990 |
0.91 |
| Sep 28, 1990 |
0.92 |
| Sep 27, 1990 |
0.93 |
| Sep 26, 1990 |
0.93 |
| Sep 25, 1990 |
0.94 |
| Sep 24, 1990 |
0.95 |
| Sep 21, 1990 |
0.96 |
| Sep 20, 1990 |
0.97 |
| Sep 19, 1990 |
0.98 |
| Sep 18, 1990 |
0.99 |
| Sep 17, 1990 |
1.00 |
| Sep 14, 1990 |
1.01 |
| Sep 13, 1990 |
1.02 |
| Sep 12, 1990 |
1.03 |
| Sep 11, 1990 |
1.04 |
| Sep 10, 1990 |
1.05 |
| Sep 7, 1990 |
1.06 |
| Sep 6, 1990 |
1.06 |
| Sep 5, 1990 |
1.07 |
| Sep 4, 1990 |
1.08 |
| Aug 31, 1990 |
1.08 |
| Aug 30, 1990 |
1.09 |
| Aug 29, 1990 |
1.10 |
| Aug 28, 1990 |
1.11 |
| Aug 27, 1990 |
1.12 |
| Aug 24, 1990 |
1.13 |
| Aug 23, 1990 |
1.14 |
| Aug 22, 1990 |
1.15 |
| Aug 21, 1990 |
1.16 |
| Aug 20, 1990 |
1.18 |
| Aug 17, 1990 |
1.19 |
| Aug 16, 1990 |
1.20 |
| Aug 15, 1990 |
1.21 |
| Aug 14, 1990 |
1.22 |
| Aug 13, 1990 |
1.23 |
| Aug 10, 1990 |
1.24 |
| Aug 9, 1990 |
1.24 |
| Aug 8, 1990 |
1.25 |
| Aug 7, 1990 |
1.26 |
| Aug 6, 1990 |
1.27 |
| Aug 3, 1990 |
1.28 |
| Aug 2, 1990 |
1.29 |
| Aug 1, 1990 |
1.30 |
| Jul 31, 1990 |
1.31 |
| Jul 30, 1990 |
1.32 |
| Jul 27, 1990 |
1.33 |
| Jul 26, 1990 |
1.34 |
| Jul 25, 1990 |
1.34 |
| Jul 24, 1990 |
1.35 |
| Jul 23, 1990 |
1.35 |
| Jul 20, 1990 |
1.36 |
| Jul 19, 1990 |
1.37 |
| Jul 18, 1990 |
1.37 |
| Jul 17, 1990 |
1.37 |
| Jul 16, 1990 |
1.37 |
| Jul 13, 1990 |
1.38 |
| Jul 12, 1990 |
1.38 |
| Jul 11, 1990 |
1.38 |
| Jul 10, 1990 |
1.37 |
| Jul 9, 1990 |
1.37 |
| Jul 6, 1990 |
1.37 |
| Jul 5, 1990 |
1.37 |
| Jul 3, 1990 |
1.36 |
| Jul 2, 1990 |
1.36 |
| Jun 29, 1990 |
1.35 |
| Jun 28, 1990 |
1.35 |
| Jun 27, 1990 |
1.35 |
| Jun 26, 1990 |
1.35 |
| Jun 25, 1990 |
1.35 |
| Jun 22, 1990 |
1.35 |
| Jun 21, 1990 |
1.35 |
| Jun 20, 1990 |
1.34 |
| Jun 19, 1990 |
1.34 |
| Jun 18, 1990 |
1.34 |
| Jun 15, 1990 |
1.33 |
| Jun 14, 1990 |
1.33 |
| Jun 13, 1990 |
1.32 |
| Jun 12, 1990 |
1.32 |
| Jun 11, 1990 |
1.31 |
| Jun 8, 1990 |
1.31 |
| Jun 7, 1990 |
1.31 |
| Jun 6, 1990 |
1.30 |
| Jun 5, 1990 |
1.30 |
| Jun 4, 1990 |
1.30 |
| Jun 1, 1990 |
1.29 |
| May 31, 1990 |
1.29 |
| May 30, 1990 |
1.29 |
| May 29, 1990 |
1.29 |
| May 25, 1990 |
1.29 |
| May 24, 1990 |
1.28 |
| May 23, 1990 |
1.28 |
| May 22, 1990 |
1.28 |
| May 21, 1990 |
1.27 |
| May 18, 1990 |
1.27 |
| May 17, 1990 |
1.26 |
| May 16, 1990 |
1.26 |
| May 15, 1990 |
1.25 |
| May 14, 1990 |
1.25 |
| May 11, 1990 |
1.24 |
| May 10, 1990 |
1.24 |
| May 9, 1990 |
1.23 |
| May 8, 1990 |
1.23 |
| May 7, 1990 |
1.23 |
| May 4, 1990 |
1.23 |
| May 3, 1990 |
1.22 |
| May 2, 1990 |
1.22 |
| May 1, 1990 |
1.21 |
| Apr 30, 1990 |
1.21 |
| Apr 27, 1990 |
1.20 |
| Apr 26, 1990 |
1.20 |
| Apr 25, 1990 |
1.19 |
| Apr 24, 1990 |
1.19 |
| Apr 23, 1990 |
1.18 |
| Apr 20, 1990 |
1.17 |
| Apr 19, 1990 |
1.17 |
| Apr 18, 1990 |
1.16 |
| Apr 17, 1990 |
1.16 |
| Apr 16, 1990 |
1.15 |
| Apr 12, 1990 |
1.14 |
| Apr 11, 1990 |
1.14 |
| Apr 10, 1990 |
1.13 |
| Apr 9, 1990 |
1.12 |
| Apr 6, 1990 |
1.11 |
| Apr 5, 1990 |
1.11 |
| Apr 4, 1990 |
1.10 |
| Apr 3, 1990 |
1.09 |
| Apr 2, 1990 |
1.08 |
| Mar 30, 1990 |
1.08 |
| Mar 29, 1990 |
1.07 |
| Mar 28, 1990 |
1.07 |
| Mar 27, 1990 |
1.06 |
| Mar 26, 1990 |
1.05 |
| Mar 23, 1990 |
1.05 |
| Mar 22, 1990 |
1.04 |
| Mar 21, 1990 |
1.04 |
| Mar 20, 1990 |
1.03 |
| Mar 19, 1990 |
1.03 |
| Mar 16, 1990 |
1.02 |
| Mar 15, 1990 |
1.01 |
| Mar 14, 1990 |
1.01 |
| Mar 13, 1990 |
1.00 |
| Mar 12, 1990 |
1.00 |
| Mar 9, 1990 |
0.99 |
| Mar 8, 1990 |
0.99 |
| Mar 7, 1990 |
0.98 |
| Mar 6, 1990 |
0.98 |
| Mar 5, 1990 |
0.97 |
| Mar 2, 1990 |
0.96 |
| Mar 1, 1990 |
0.96 |
| Feb 28, 1990 |
0.95 |
| Feb 27, 1990 |
0.95 |
| Feb 26, 1990 |
0.94 |
| Feb 23, 1990 |
0.94 |
| Feb 22, 1990 |
0.93 |
| Feb 21, 1990 |
0.93 |
| Feb 20, 1990 |
0.93 |
| Feb 16, 1990 |
0.93 |
| Feb 15, 1990 |
0.93 |
| Feb 14, 1990 |
0.93 |
| Feb 13, 1990 |
0.93 |
| Feb 12, 1990 |
0.93 |
| Feb 9, 1990 |
0.93 |
| Feb 8, 1990 |
0.94 |
| Feb 7, 1990 |
0.94 |
| Feb 6, 1990 |
0.94 |
| Feb 5, 1990 |
0.95 |
| Feb 2, 1990 |
0.95 |
| Feb 1, 1990 |
0.95 |
| Jan 31, 1990 |
0.95 |
| Jan 30, 1990 |
0.96 |
| Jan 29, 1990 |
0.97 |
| Jan 26, 1990 |
0.97 |
| Jan 25, 1990 |
0.98 |
| Jan 24, 1990 |
0.99 |
| Jan 23, 1990 |
1.00 |
| Jan 22, 1990 |
1.00 |
| Jan 19, 1990 |
1.01 |
| Jan 18, 1990 |
1.01 |
| Jan 17, 1990 |
1.01 |
| Jan 16, 1990 |
1.02 |
| Jan 15, 1990 |
1.02 |
| Jan 12, 1990 |
1.02 |
| Jan 11, 1990 |
1.02 |
| Jan 10, 1990 |
1.02 |
| Jan 9, 1990 |
1.02 |
| Jan 8, 1990 |
1.03 |
| Jan 5, 1990 |
1.03 |
| Jan 4, 1990 |
1.03 |
| Jan 3, 1990 |
1.03 |
| Jan 2, 1990 |
1.04 |
| Dec 29, 1989 |
1.04 |
| Dec 28, 1989 |
1.05 |
| Dec 27, 1989 |
1.05 |
| Dec 26, 1989 |
1.05 |
| Dec 22, 1989 |
1.06 |
| Dec 21, 1989 |
1.06 |
| Dec 20, 1989 |
1.07 |
| Dec 19, 1989 |
1.07 |
| Dec 18, 1989 |
1.08 |
| Dec 15, 1989 |
1.08 |
| Dec 14, 1989 |
1.09 |
| Dec 13, 1989 |
1.10 |
| Dec 12, 1989 |
1.10 |
| Dec 11, 1989 |
1.11 |
| Dec 8, 1989 |
1.11 |
| Dec 7, 1989 |
1.12 |
| Dec 6, 1989 |
1.12 |
| Dec 5, 1989 |
1.13 |
| Dec 4, 1989 |
1.14 |
| Dec 1, 1989 |
1.14 |
| Nov 30, 1989 |
1.15 |
| Nov 29, 1989 |
1.16 |
| Nov 28, 1989 |
1.16 |
| Nov 27, 1989 |
1.17 |
| Nov 24, 1989 |
1.18 |
| Nov 22, 1989 |
1.19 |
| Nov 21, 1989 |
1.19 |
| Nov 20, 1989 |
1.20 |
| Nov 17, 1989 |
1.21 |
| Nov 16, 1989 |
1.22 |
| Nov 15, 1989 |
1.23 |
| Nov 14, 1989 |
1.23 |
| Nov 13, 1989 |
1.24 |
| Nov 10, 1989 |
1.24 |
| Nov 9, 1989 |
1.25 |
| Nov 8, 1989 |
1.25 |
| Nov 7, 1989 |
1.26 |
| Nov 6, 1989 |
1.27 |
| Nov 3, 1989 |
1.28 |
| Nov 2, 1989 |
1.29 |
| Nov 1, 1989 |
1.30 |
| Oct 31, 1989 |
1.30 |
| Oct 30, 1989 |
1.31 |
| Oct 27, 1989 |
1.32 |
| Oct 26, 1989 |
1.33 |
| Oct 25, 1989 |
1.33 |
| Oct 24, 1989 |
1.34 |
| Oct 23, 1989 |
1.35 |
| Oct 20, 1989 |
1.35 |
| Oct 19, 1989 |
1.36 |
| Oct 18, 1989 |
1.36 |
| Oct 17, 1989 |
1.37 |
| Oct 16, 1989 |
1.38 |
| Oct 13, 1989 |
1.39 |
| Oct 12, 1989 |
1.39 |
| Oct 11, 1989 |
1.40 |
| Oct 10, 1989 |
1.40 |
| Oct 9, 1989 |
1.40 |
| Oct 6, 1989 |
1.41 |
| Oct 5, 1989 |
1.41 |
| Oct 4, 1989 |
1.41 |
| Oct 3, 1989 |
1.42 |
| Oct 2, 1989 |
1.42 |
| Sep 29, 1989 |
1.43 |
| Sep 28, 1989 |
1.43 |
| Sep 27, 1989 |
1.43 |
| Sep 26, 1989 |
1.44 |
| Sep 25, 1989 |
1.44 |
| Sep 22, 1989 |
1.45 |
| Sep 21, 1989 |
1.46 |
| Sep 20, 1989 |
1.47 |
| Sep 19, 1989 |
1.48 |
| Sep 18, 1989 |
1.49 |
| Sep 15, 1989 |
1.49 |
| Sep 14, 1989 |
1.50 |
| Sep 13, 1989 |
1.51 |
| Sep 12, 1989 |
1.52 |
| Sep 11, 1989 |
1.53 |
| Sep 8, 1989 |
1.53 |
| Sep 7, 1989 |
1.54 |
| Sep 6, 1989 |
1.56 |
| Sep 5, 1989 |
1.57 |
| Sep 1, 1989 |
1.59 |
| Aug 31, 1989 |
1.60 |
| Aug 30, 1989 |
1.62 |
| Aug 29, 1989 |
1.63 |
| Aug 28, 1989 |
1.65 |
| Aug 25, 1989 |
1.66 |
| Aug 24, 1989 |
1.68 |
| Aug 23, 1989 |
1.70 |
| Aug 22, 1989 |
1.72 |
| Aug 21, 1989 |
1.75 |
| Aug 18, 1989 |
1.77 |
| Aug 17, 1989 |
1.79 |
| Aug 16, 1989 |
1.81 |
| Aug 15, 1989 |
1.82 |
| Aug 14, 1989 |
1.84 |
| Aug 11, 1989 |
1.86 |
| Aug 10, 1989 |
1.88 |
| Aug 9, 1989 |
1.90 |
| Aug 8, 1989 |
1.92 |
| Aug 7, 1989 |
1.94 |
| Aug 4, 1989 |
1.96 |
| Aug 3, 1989 |
1.98 |
| Aug 2, 1989 |
2.00 |
| Aug 1, 1989 |
2.02 |
| Jul 31, 1989 |
2.04 |
| Jul 28, 1989 |
2.06 |
| Jul 27, 1989 |
2.08 |
| Jul 26, 1989 |
2.10 |
| Jul 25, 1989 |
2.12 |
| Jul 24, 1989 |
2.14 |
| Jul 21, 1989 |
2.15 |
| Jul 20, 1989 |
2.17 |
| Jul 19, 1989 |
2.18 |
| Jul 18, 1989 |
2.20 |
| Jul 17, 1989 |
2.22 |
| Jul 14, 1989 |
2.23 |
| Jul 13, 1989 |
2.24 |
| Jul 12, 1989 |
2.25 |
| Jul 11, 1989 |
2.26 |
| Jul 10, 1989 |
2.27 |
| Jul 7, 1989 |
2.27 |
| Jul 6, 1989 |
2.28 |
| Jul 5, 1989 |
2.28 |
| Jul 3, 1989 |
2.28 |
| Jun 30, 1989 |
2.29 |
| Jun 29, 1989 |
2.29 |
| Jun 28, 1989 |
2.29 |
| Jun 27, 1989 |
2.29 |
| Jun 26, 1989 |
2.28 |
| Jun 23, 1989 |
2.27 |
| Jun 22, 1989 |
2.27 |
| Jun 21, 1989 |
2.26 |
| Jun 20, 1989 |
2.25 |
| Jun 19, 1989 |
2.25 |
| Jun 16, 1989 |
2.24 |
| Jun 15, 1989 |
2.23 |
| Jun 14, 1989 |
2.22 |
| Jun 13, 1989 |
2.21 |
| Jun 12, 1989 |
2.20 |
| Jun 9, 1989 |
2.19 |
| Jun 8, 1989 |
2.17 |
| Jun 7, 1989 |
2.16 |
| Jun 6, 1989 |
2.15 |
| Jun 5, 1989 |
2.14 |
| Jun 2, 1989 |
2.13 |
| Jun 1, 1989 |
2.12 |
| May 31, 1989 |
2.10 |
| May 30, 1989 |
2.09 |
| May 26, 1989 |
2.08 |
| May 25, 1989 |
2.06 |
| May 24, 1989 |
2.05 |
| May 23, 1989 |
2.04 |
| May 22, 1989 |
2.02 |
| May 19, 1989 |
2.01 |
| May 18, 1989 |
2.00 |
| May 17, 1989 |
1.99 |
| May 16, 1989 |
1.98 |
| May 15, 1989 |
1.97 |
| May 12, 1989 |
1.96 |
| May 11, 1989 |
1.95 |
| May 10, 1989 |
1.94 |
| May 9, 1989 |
1.94 |
| May 8, 1989 |
1.93 |
| May 5, 1989 |
1.93 |
| May 4, 1989 |
1.92 |
| May 3, 1989 |
1.91 |
| May 2, 1989 |
1.91 |
| May 1, 1989 |
1.90 |
| Apr 28, 1989 |
1.89 |
| Apr 27, 1989 |
1.89 |
| Apr 26, 1989 |
1.89 |
| Apr 25, 1989 |
1.88 |
| Apr 24, 1989 |
1.88 |
| Apr 21, 1989 |
1.88 |
| Apr 20, 1989 |
1.87 |
| Apr 19, 1989 |
1.87 |
| Apr 18, 1989 |
1.87 |
| Apr 17, 1989 |
1.86 |
| Apr 14, 1989 |
1.86 |
| Apr 13, 1989 |
1.86 |
| Apr 12, 1989 |
1.86 |
| Apr 11, 1989 |
1.86 |
| Apr 10, 1989 |
1.86 |
| Apr 7, 1989 |
1.85 |
| Apr 6, 1989 |
1.85 |
| Apr 5, 1989 |
1.84 |
| Apr 4, 1989 |
1.84 |
| Apr 3, 1989 |
1.83 |
| Mar 31, 1989 |
1.82 |
| Mar 30, 1989 |
1.81 |
| Mar 29, 1989 |
1.81 |
| Mar 28, 1989 |
1.80 |
| Mar 27, 1989 |
1.80 |
| Mar 23, 1989 |
1.79 |
| Mar 22, 1989 |
1.79 |
| Mar 21, 1989 |
1.79 |
| Mar 20, 1989 |
1.78 |
| Mar 17, 1989 |
1.78 |
| Mar 16, 1989 |
1.78 |
| Mar 15, 1989 |
1.78 |
| Mar 14, 1989 |
1.77 |
| Mar 13, 1989 |
1.77 |
| Mar 10, 1989 |
1.76 |
| Mar 9, 1989 |
1.76 |
| Mar 8, 1989 |
1.75 |
| Mar 7, 1989 |
1.74 |
| Mar 6, 1989 |
1.74 |
| Mar 3, 1989 |
1.73 |
| Mar 2, 1989 |
1.72 |
| Mar 1, 1989 |
1.71 |
| Feb 28, 1989 |
1.71 |
| Feb 27, 1989 |
1.70 |
| Feb 24, 1989 |
1.69 |
| Feb 23, 1989 |
1.68 |
| Feb 22, 1989 |
1.67 |
| Feb 21, 1989 |
1.66 |
| Feb 17, 1989 |
1.65 |
| Feb 16, 1989 |
1.64 |
| Feb 15, 1989 |
1.64 |
| Feb 14, 1989 |
1.63 |
| Feb 13, 1989 |
1.63 |
| Feb 10, 1989 |
1.62 |
| Feb 9, 1989 |
1.62 |
| Feb 8, 1989 |
1.61 |
| Feb 7, 1989 |
1.61 |
| Feb 6, 1989 |
1.60 |
| Feb 3, 1989 |
1.60 |
| Feb 2, 1989 |
1.59 |
| Feb 1, 1989 |
1.59 |
| Jan 31, 1989 |
1.59 |
| Jan 30, 1989 |
1.58 |
| Jan 27, 1989 |
1.58 |
| Jan 26, 1989 |
1.58 |
| Jan 25, 1989 |
1.58 |
| Jan 24, 1989 |
1.59 |
| Jan 23, 1989 |
1.59 |
| Jan 20, 1989 |
1.60 |
| Jan 19, 1989 |
1.60 |
| Jan 18, 1989 |
1.60 |
| Jan 17, 1989 |
1.61 |
| Jan 16, 1989 |
1.61 |
| Jan 13, 1989 |
1.62 |
| Jan 12, 1989 |
1.62 |
| Jan 11, 1989 |
1.63 |
| Jan 10, 1989 |
1.63 |
| Jan 9, 1989 |
1.64 |
| Jan 6, 1989 |
1.65 |
| Jan 5, 1989 |
1.65 |
| Jan 4, 1989 |
1.66 |
| Jan 3, 1989 |
1.67 |
| Dec 30, 1988 |
1.68 |
| Dec 29, 1988 |
1.69 |
| Dec 28, 1988 |
1.70 |
| Dec 27, 1988 |
1.71 |
| Dec 23, 1988 |
1.72 |
| Dec 22, 1988 |
1.73 |
| Dec 21, 1988 |
1.74 |
| Dec 20, 1988 |
1.75 |
| Dec 19, 1988 |
1.75 |
| Dec 16, 1988 |
1.76 |
| Dec 15, 1988 |
1.77 |
| Dec 14, 1988 |
1.78 |
| Dec 13, 1988 |
1.79 |
| Dec 12, 1988 |
1.80 |
| Dec 9, 1988 |
1.81 |
| Dec 8, 1988 |
1.83 |
| Dec 7, 1988 |
1.83 |
| Dec 6, 1988 |
1.84 |
| Dec 5, 1988 |
1.85 |
| Dec 2, 1988 |
1.86 |
| Dec 1, 1988 |
1.86 |
| Nov 30, 1988 |
1.87 |
| Nov 29, 1988 |
1.87 |
| Nov 28, 1988 |
1.88 |
| Nov 25, 1988 |
1.88 |
| Nov 23, 1988 |
1.89 |
| Nov 22, 1988 |
1.89 |
| Nov 21, 1988 |
1.89 |
| Nov 18, 1988 |
1.90 |
| Nov 17, 1988 |
1.90 |
| Nov 16, 1988 |
1.90 |
| Nov 15, 1988 |
1.90 |
| Nov 14, 1988 |
1.90 |
| Nov 11, 1988 |
1.90 |
| Nov 10, 1988 |
1.90 |
| Nov 9, 1988 |
1.90 |
| Nov 8, 1988 |
1.90 |
| Nov 7, 1988 |
1.90 |
| Nov 4, 1988 |
1.90 |
| Nov 3, 1988 |
1.89 |
| Nov 2, 1988 |
1.89 |
| Nov 1, 1988 |
1.89 |
| Oct 31, 1988 |
1.88 |
| Oct 28, 1988 |
1.88 |
| Oct 27, 1988 |
1.87 |
| Oct 26, 1988 |
1.87 |
| Oct 25, 1988 |
1.87 |
| Oct 24, 1988 |
1.86 |
| Oct 21, 1988 |
1.86 |
| Oct 20, 1988 |
1.85 |
| Oct 19, 1988 |
1.84 |
| Oct 18, 1988 |
1.84 |
| Oct 17, 1988 |
1.83 |
| Oct 14, 1988 |
1.83 |
| Oct 13, 1988 |
1.82 |
| Oct 12, 1988 |
1.82 |
| Oct 11, 1988 |
1.82 |
| Oct 10, 1988 |
1.82 |
| Oct 7, 1988 |
1.82 |
| Oct 6, 1988 |
1.82 |
| Oct 5, 1988 |
1.81 |
| Oct 4, 1988 |
1.81 |
| Oct 3, 1988 |
1.80 |
| Sep 30, 1988 |
1.80 |
| Sep 29, 1988 |
1.79 |
| Sep 28, 1988 |
1.79 |
| Sep 27, 1988 |
1.79 |
| Sep 26, 1988 |
1.79 |
| Sep 23, 1988 |
1.80 |
| Sep 22, 1988 |
1.80 |
| Sep 21, 1988 |
1.81 |
| Sep 20, 1988 |
1.82 |
| Sep 19, 1988 |
1.83 |
| Sep 16, 1988 |
1.84 |
| Sep 15, 1988 |
1.85 |
| Sep 14, 1988 |
1.86 |
| Sep 13, 1988 |
1.87 |
| Sep 12, 1988 |
1.88 |
| Sep 9, 1988 |
1.89 |
| Sep 8, 1988 |
1.90 |
| Sep 7, 1988 |
1.91 |
| Sep 6, 1988 |
1.92 |
| Sep 2, 1988 |
1.93 |
| Sep 1, 1988 |
1.94 |
| Aug 31, 1988 |
1.96 |
| Aug 30, 1988 |
1.97 |
| Aug 29, 1988 |
1.98 |
| Aug 26, 1988 |
1.99 |
| Aug 25, 1988 |
2.01 |
| Aug 24, 1988 |
2.03 |
| Aug 23, 1988 |
2.04 |
| Aug 22, 1988 |
2.06 |
| Aug 19, 1988 |
2.08 |
| Aug 18, 1988 |
2.10 |
| Aug 17, 1988 |
2.11 |
| Aug 16, 1988 |
2.12 |
| Aug 15, 1988 |
2.13 |
| Aug 12, 1988 |
2.14 |
| Aug 11, 1988 |
2.15 |
| Aug 10, 1988 |
2.16 |
| Aug 9, 1988 |
2.16 |
| Aug 8, 1988 |
2.17 |
| Aug 5, 1988 |
2.18 |
| Aug 4, 1988 |
2.18 |
| Aug 3, 1988 |
2.19 |
| Aug 2, 1988 |
2.19 |
| Aug 1, 1988 |
2.20 |
| Jul 29, 1988 |
2.20 |
| Jul 28, 1988 |
2.20 |
| Jul 27, 1988 |
2.21 |
| Jul 26, 1988 |
2.22 |
| Jul 25, 1988 |
2.23 |
| Jul 22, 1988 |
2.24 |
| Jul 21, 1988 |
2.24 |
| Jul 20, 1988 |
2.25 |
| Jul 19, 1988 |
2.26 |
| Jul 18, 1988 |
2.26 |
| Jul 15, 1988 |
2.27 |
| Jul 14, 1988 |
2.26 |
| Jul 13, 1988 |
2.26 |
| Jul 12, 1988 |
2.26 |
| Jul 11, 1988 |
2.25 |
| Jul 8, 1988 |
2.24 |
| Jul 7, 1988 |
2.24 |
| Jul 6, 1988 |
2.23 |
| Jul 5, 1988 |
2.23 |
| Jul 1, 1988 |
2.22 |
| Jun 30, 1988 |
2.22 |
| Jun 29, 1988 |
2.21 |
| Jun 28, 1988 |
2.21 |
| Jun 27, 1988 |
2.20 |
| Jun 24, 1988 |
2.19 |
| Jun 23, 1988 |
2.19 |
| Jun 22, 1988 |
2.19 |
| Jun 21, 1988 |
2.18 |
| Jun 20, 1988 |
2.17 |
| Jun 17, 1988 |
2.17 |
| Jun 16, 1988 |
2.15 |
| Jun 15, 1988 |
2.14 |
| Jun 14, 1988 |
2.12 |
| Jun 13, 1988 |
2.11 |
| Jun 10, 1988 |
2.10 |
| Jun 9, 1988 |
2.08 |
| Jun 8, 1988 |
2.07 |
| Jun 7, 1988 |
2.06 |
| Jun 6, 1988 |
2.05 |
| Jun 3, 1988 |
2.05 |
| Jun 2, 1988 |
2.05 |
| Jun 1, 1988 |
2.04 |
| May 31, 1988 |
2.04 |
| May 27, 1988 |
2.03 |
| May 26, 1988 |
2.03 |
| May 25, 1988 |
2.03 |
| May 24, 1988 |
2.03 |
| May 23, 1988 |
2.03 |
| May 20, 1988 |
2.03 |
| May 19, 1988 |
2.02 |
| May 18, 1988 |
2.02 |
| May 17, 1988 |
2.03 |
| May 16, 1988 |
2.03 |
| May 13, 1988 |
2.02 |
| May 12, 1988 |
2.02 |
| May 11, 1988 |
2.01 |
| May 10, 1988 |
2.01 |
| May 9, 1988 |
2.00 |
| May 6, 1988 |
1.99 |
| May 5, 1988 |
1.98 |
| May 4, 1988 |
1.98 |
| May 3, 1988 |
1.97 |
| May 2, 1988 |
1.97 |
| Apr 29, 1988 |
1.96 |
| Apr 28, 1988 |
1.95 |
| Apr 27, 1988 |
1.94 |
| Apr 26, 1988 |
1.93 |
| Apr 25, 1988 |
1.92 |
| Apr 22, 1988 |
1.91 |
| Apr 21, 1988 |
1.90 |
| Apr 20, 1988 |
1.89 |
| Apr 19, 1988 |
1.88 |
| Apr 18, 1988 |
1.87 |
| Apr 15, 1988 |
1.85 |
| Apr 14, 1988 |
1.84 |
| Apr 13, 1988 |
1.83 |
| Apr 12, 1988 |
1.81 |
| Apr 11, 1988 |
1.80 |
| Apr 8, 1988 |
1.79 |
| Apr 7, 1988 |
1.77 |
| Apr 6, 1988 |
1.76 |
| Apr 5, 1988 |
1.75 |
| Apr 4, 1988 |
1.74 |
| Mar 31, 1988 |
1.74 |
| Mar 30, 1988 |
1.73 |
| Mar 29, 1988 |
1.72 |
| Mar 28, 1988 |
1.71 |
| Mar 25, 1988 |
1.71 |
| Mar 24, 1988 |
1.70 |
| Mar 23, 1988 |
1.68 |
| Mar 22, 1988 |
1.67 |
| Mar 21, 1988 |
1.66 |
| Mar 18, 1988 |
1.64 |
| Mar 17, 1988 |
1.63 |
| Mar 16, 1988 |
1.62 |
| Mar 15, 1988 |
1.61 |
| Mar 14, 1988 |
1.60 |
| Mar 11, 1988 |
1.58 |
| Mar 10, 1988 |
1.58 |
| Mar 9, 1988 |
1.57 |
| Mar 8, 1988 |
1.55 |
| Mar 7, 1988 |
1.54 |
| Mar 4, 1988 |
1.52 |
| Mar 3, 1988 |
1.51 |
| Mar 2, 1988 |
1.50 |
| Mar 1, 1988 |
1.49 |
| Feb 29, 1988 |
1.48 |
| Feb 26, 1988 |
1.46 |
| Feb 25, 1988 |
1.45 |
| Feb 24, 1988 |
1.43 |
| Feb 23, 1988 |
1.42 |
| Feb 22, 1988 |
1.41 |
| Feb 19, 1988 |
1.39 |
| Feb 18, 1988 |
1.37 |
| Feb 17, 1988 |
1.36 |
| Feb 16, 1988 |
1.34 |
| Feb 12, 1988 |
1.33 |
| Feb 11, 1988 |
1.31 |
| Feb 10, 1988 |
1.30 |
| Feb 9, 1988 |
1.29 |
| Feb 8, 1988 |
1.28 |
| Feb 5, 1988 |
1.27 |
| Feb 4, 1988 |
1.26 |
| Feb 3, 1988 |
1.25 |
| Feb 2, 1988 |
1.24 |
| Feb 1, 1988 |
1.23 |
| Jan 29, 1988 |
1.22 |
| Jan 28, 1988 |
1.21 |
| Jan 27, 1988 |
1.20 |
| Jan 26, 1988 |
1.19 |
| Jan 25, 1988 |
1.18 |
| Jan 22, 1988 |
1.17 |
| Jan 21, 1988 |
1.16 |
| Jan 20, 1988 |
1.15 |
| Jan 19, 1988 |
1.13 |
| Jan 18, 1988 |
1.12 |
| Jan 15, 1988 |
1.11 |
| Jan 14, 1988 |
1.09 |
| Jan 13, 1988 |
1.08 |
| Jan 12, 1988 |
1.07 |
| Jan 11, 1988 |
1.06 |
| Jan 8, 1988 |
1.05 |
| Jan 7, 1988 |
1.03 |
| Jan 6, 1988 |
1.02 |
| Jan 5, 1988 |
1.00 |
| Jan 4, 1988 |
0.99 |
| Dec 31, 1987 |
0.97 |
| Dec 30, 1987 |
0.96 |
| Dec 29, 1987 |
0.95 |
| Dec 28, 1987 |
0.95 |
| Dec 24, 1987 |
0.94 |
| Dec 23, 1987 |
0.94 |
| Dec 22, 1987 |
0.95 |
| Dec 21, 1987 |
0.95 |
| Dec 18, 1987 |
0.95 |
| Dec 17, 1987 |
0.96 |
| Dec 16, 1987 |
0.96 |
| Dec 15, 1987 |
0.96 |
| Dec 14, 1987 |
0.97 |
| Dec 11, 1987 |
0.98 |
| Dec 10, 1987 |
0.99 |
| Dec 9, 1987 |
0.99 |
| Dec 8, 1987 |
1.00 |
| Dec 7, 1987 |
1.01 |
| Dec 4, 1987 |
1.02 |
| Dec 3, 1987 |
1.03 |
| Dec 2, 1987 |
1.05 |
| Dec 1, 1987 |
1.06 |
| Nov 30, 1987 |
1.07 |
| Nov 27, 1987 |
1.07 |
| Nov 25, 1987 |
1.08 |
| Nov 24, 1987 |
1.09 |
| Nov 23, 1987 |
1.10 |
| Nov 20, 1987 |
1.10 |
| Nov 19, 1987 |
1.11 |
| Nov 18, 1987 |
1.12 |
| Nov 17, 1987 |
1.13 |
| Nov 16, 1987 |
1.13 |
| Nov 13, 1987 |
1.14 |
| Nov 12, 1987 |
1.15 |
| Nov 11, 1987 |
1.15 |
| Nov 10, 1987 |
1.16 |
| Nov 9, 1987 |
1.17 |
| Nov 6, 1987 |
1.18 |
| Nov 5, 1987 |
1.19 |
| Nov 4, 1987 |
1.20 |
| Nov 3, 1987 |
1.21 |
| Nov 2, 1987 |
1.21 |
| Oct 30, 1987 |
1.22 |
| Oct 29, 1987 |
1.23 |
| Oct 28, 1987 |
1.23 |
| Oct 27, 1987 |
1.24 |
| Oct 26, 1987 |
1.25 |
| Oct 23, 1987 |
1.27 |
| Oct 22, 1987 |
1.28 |
| Oct 21, 1987 |
1.28 |
| Oct 20, 1987 |
1.29 |
| Oct 19, 1987 |
1.30 |
| Oct 16, 1987 |
1.31 |
| Oct 15, 1987 |
1.31 |
| Oct 14, 1987 |
1.30 |
| Oct 13, 1987 |
1.30 |
| Oct 12, 1987 |
1.29 |
| Oct 9, 1987 |
1.28 |
| Oct 8, 1987 |
1.28 |
| Oct 7, 1987 |
1.27 |
| Oct 6, 1987 |
1.26 |
| Oct 5, 1987 |
1.25 |
| Oct 2, 1987 |
1.24 |
| Oct 1, 1987 |
1.24 |
| Sep 30, 1987 |
1.23 |
| Sep 29, 1987 |
1.23 |
| Sep 28, 1987 |
1.22 |
| Sep 25, 1987 |
1.22 |
| Sep 24, 1987 |
1.22 |
| Sep 23, 1987 |
1.21 |
| Sep 22, 1987 |
1.21 |
| Sep 21, 1987 |
1.20 |
| Sep 18, 1987 |
1.20 |
| Sep 17, 1987 |
1.19 |
| Sep 16, 1987 |
1.19 |
| Sep 15, 1987 |
1.19 |
| Sep 14, 1987 |
1.18 |
| Sep 11, 1987 |
1.18 |
| Sep 10, 1987 |
1.17 |
| Sep 9, 1987 |
1.17 |
| Sep 8, 1987 |
1.17 |
| Sep 4, 1987 |
1.17 |
| Sep 3, 1987 |
1.17 |
| Sep 2, 1987 |
1.17 |
| Sep 1, 1987 |
1.17 |
| Aug 31, 1987 |
1.17 |
| Aug 28, 1987 |
1.18 |
| Aug 27, 1987 |
1.18 |
| Aug 26, 1987 |
1.18 |
| Aug 25, 1987 |
1.18 |
| Aug 24, 1987 |
1.18 |
| Aug 21, 1987 |
1.18 |
| Aug 20, 1987 |
1.18 |
| Aug 19, 1987 |
1.18 |
| Aug 18, 1987 |
1.19 |
| Aug 17, 1987 |
1.19 |
| Aug 14, 1987 |
1.19 |
| Aug 13, 1987 |
1.19 |
| Aug 12, 1987 |
1.19 |
| Aug 11, 1987 |
1.19 |
| Aug 10, 1987 |
1.18 |
| Aug 7, 1987 |
1.19 |
| Aug 6, 1987 |
1.19 |
| Aug 5, 1987 |
1.18 |
| Aug 4, 1987 |
1.18 |
| Aug 3, 1987 |
1.18 |
| Jul 31, 1987 |
1.18 |
| Jul 30, 1987 |
1.18 |
| Jul 29, 1987 |
1.18 |
| Jul 28, 1987 |
1.18 |
| Jul 27, 1987 |
1.18 |
| Jul 24, 1987 |
1.18 |
| Jul 23, 1987 |
1.18 |
| Jul 22, 1987 |
1.18 |
| Jul 21, 1987 |
1.17 |
| Jul 20, 1987 |
1.17 |
| Jul 17, 1987 |
1.17 |
| Jul 16, 1987 |
1.17 |
| Jul 15, 1987 |
1.17 |
| Jul 14, 1987 |
1.16 |
| Jul 13, 1987 |
1.16 |
| Jul 10, 1987 |
1.16 |
| Jul 9, 1987 |
1.16 |
| Jul 8, 1987 |
1.16 |
| Jul 7, 1987 |
1.15 |
| Jul 6, 1987 |
1.15 |
| Jul 2, 1987 |
1.15 |
| Jul 1, 1987 |
1.15 |
| Jun 30, 1987 |
1.15 |
| Jun 29, 1987 |
1.15 |
| Jun 26, 1987 |
1.14 |
| Jun 25, 1987 |
1.14 |
| Jun 24, 1987 |
1.13 |
| Jun 23, 1987 |
1.13 |
| Jun 22, 1987 |
1.12 |
| Jun 19, 1987 |
1.11 |
| Jun 18, 1987 |
1.11 |
| Jun 17, 1987 |
1.10 |
| Jun 16, 1987 |
1.09 |
| Jun 15, 1987 |
1.08 |
| Jun 12, 1987 |
1.08 |
| Jun 11, 1987 |
1.07 |
| Jun 10, 1987 |
1.06 |
| Jun 9, 1987 |
1.05 |
| Jun 8, 1987 |
1.04 |
| Jun 5, 1987 |
1.03 |
| Jun 4, 1987 |
1.02 |
| Jun 3, 1987 |
1.01 |
| Jun 2, 1987 |
1.00 |
| Jun 1, 1987 |
0.99 |
| May 29, 1987 |
0.97 |
| May 28, 1987 |
0.96 |
| May 27, 1987 |
0.95 |
| May 26, 1987 |
0.94 |
| May 22, 1987 |
0.93 |
| May 21, 1987 |
0.92 |
| May 20, 1987 |
0.91 |
| May 19, 1987 |
0.90 |
| May 18, 1987 |
0.89 |
| May 15, 1987 |
0.89 |
| May 14, 1987 |
0.88 |
| May 13, 1987 |
0.87 |
| May 12, 1987 |
0.86 |
| May 11, 1987 |
0.85 |
| May 8, 1987 |
0.84 |
| May 7, 1987 |
0.83 |
| May 6, 1987 |
0.82 |
| May 5, 1987 |
0.81 |
| May 4, 1987 |
0.80 |
| May 1, 1987 |
0.80 |
| Apr 30, 1987 |
0.79 |
| Apr 29, 1987 |
0.78 |
| Apr 28, 1987 |
0.78 |
| Apr 27, 1987 |
0.77 |
| Apr 24, 1987 |
0.77 |
| Apr 23, 1987 |
0.76 |
| Apr 22, 1987 |
0.76 |
| Apr 21, 1987 |
0.75 |
| Apr 20, 1987 |
0.75 |
| Apr 16, 1987 |
0.74 |
| Apr 15, 1987 |
0.74 |
| Apr 14, 1987 |
0.73 |
| Apr 13, 1987 |
0.73 |
| Apr 10, 1987 |
0.72 |
| Apr 9, 1987 |
0.71 |
| Apr 8, 1987 |
0.71 |
| Apr 7, 1987 |
0.70 |
| Apr 6, 1987 |
0.69 |
| Apr 3, 1987 |
0.68 |
| Apr 2, 1987 |
0.67 |
| Apr 1, 1987 |
0.66 |
| Mar 31, 1987 |
0.66 |
| Mar 30, 1987 |
0.65 |
| Mar 27, 1987 |
0.65 |
| Mar 26, 1987 |
0.65 |
| Mar 25, 1987 |
0.64 |
| Mar 24, 1987 |
0.64 |
| Mar 23, 1987 |
0.63 |
| Mar 20, 1987 |
0.63 |
| Mar 19, 1987 |
0.63 |
| Mar 18, 1987 |
0.63 |
| Mar 17, 1987 |
0.62 |
| Mar 16, 1987 |
0.62 |
| Mar 13, 1987 |
0.62 |
| Mar 12, 1987 |
0.61 |
| Mar 11, 1987 |
0.61 |
| Mar 10, 1987 |
0.60 |
| Mar 9, 1987 |
0.59 |
| Mar 6, 1987 |
0.59 |
| Mar 5, 1987 |
0.58 |
| Mar 4, 1987 |
0.57 |
| Mar 3, 1987 |
0.57 |
| Mar 2, 1987 |
0.57 |
| Feb 27, 1987 |
0.56 |
| Feb 26, 1987 |
0.56 |
| Feb 25, 1987 |
0.55 |
| Feb 24, 1987 |
0.55 |
| Feb 23, 1987 |
0.54 |
| Feb 20, 1987 |
0.54 |
| Feb 19, 1987 |
0.53 |
| Feb 18, 1987 |
0.52 |
| Feb 17, 1987 |
0.52 |
| Feb 13, 1987 |
0.51 |
| Feb 12, 1987 |
0.51 |
| Feb 11, 1987 |
0.50 |
| Feb 10, 1987 |
0.50 |
| Feb 9, 1987 |
0.49 |
| Feb 6, 1987 |
0.49 |
| Feb 5, 1987 |
0.48 |
| Feb 4, 1987 |
0.48 |
| Feb 3, 1987 |
0.47 |
| Feb 2, 1987 |
0.47 |
| Jan 30, 1987 |
0.47 |
| Jan 29, 1987 |
0.46 |
| Jan 28, 1987 |
0.46 |
| Jan 27, 1987 |
0.46 |
| Jan 26, 1987 |
0.46 |
| Jan 23, 1987 |
0.46 |
| Jan 22, 1987 |
0.46 |
| Jan 21, 1987 |
0.47 |
| Jan 20, 1987 |
0.47 |
| Jan 19, 1987 |
0.47 |
| Jan 16, 1987 |
0.48 |
| Jan 15, 1987 |
0.48 |
| Jan 14, 1987 |
0.48 |
| Jan 13, 1987 |
0.49 |
| Jan 12, 1987 |
0.49 |
| Jan 9, 1987 |
0.50 |
| Jan 8, 1987 |
0.50 |
| Jan 7, 1987 |
0.51 |
| Jan 6, 1987 |
0.52 |
| Jan 5, 1987 |
0.52 |
| Jan 2, 1987 |
0.53 |
| Dec 31, 1986 |
0.54 |
| Dec 30, 1986 |
0.54 |
| Dec 29, 1986 |
0.55 |
| Dec 26, 1986 |
0.55 |
| Dec 24, 1986 |
0.56 |
| Dec 23, 1986 |
0.57 |
| Dec 22, 1986 |
0.57 |
| Dec 19, 1986 |
0.58 |
| Dec 18, 1986 |
0.59 |
| Dec 17, 1986 |
0.60 |
| Dec 16, 1986 |
0.60 |
| Dec 15, 1986 |
0.61 |
| Dec 12, 1986 |
0.62 |
| Dec 11, 1986 |
0.63 |
| Dec 10, 1986 |
0.64 |
| Dec 9, 1986 |
0.65 |
| Dec 8, 1986 |
0.66 |
| Dec 5, 1986 |
0.67 |
| Dec 4, 1986 |
0.68 |
| Dec 3, 1986 |
0.69 |
| Dec 2, 1986 |
0.70 |
| Dec 1, 1986 |
0.71 |
| Nov 28, 1986 |
0.72 |
| Nov 26, 1986 |
0.73 |
| Nov 25, 1986 |
0.73 |
| Nov 24, 1986 |
0.74 |
| Nov 21, 1986 |
0.75 |
| Nov 20, 1986 |
0.75 |
| Nov 19, 1986 |
0.76 |
| Nov 18, 1986 |
0.77 |
| Nov 17, 1986 |
0.78 |
| Nov 14, 1986 |
0.79 |
| Nov 13, 1986 |
0.80 |
| Nov 12, 1986 |
0.81 |
| Nov 11, 1986 |
0.82 |
| Nov 10, 1986 |
0.82 |
| Nov 7, 1986 |
0.83 |
| Nov 6, 1986 |
0.83 |
| Nov 5, 1986 |
0.84 |
| Nov 4, 1986 |
0.84 |
| Nov 3, 1986 |
0.85 |
| Oct 31, 1986 |
0.85 |
| Oct 30, 1986 |
0.86 |
| Oct 29, 1986 |
0.86 |
| Oct 28, 1986 |
0.86 |
| Oct 27, 1986 |
0.86 |
| Oct 24, 1986 |
0.87 |
| Oct 23, 1986 |
0.87 |
| Oct 22, 1986 |
0.87 |
| Oct 21, 1986 |
0.87 |
| Oct 20, 1986 |
0.87 |
| Oct 17, 1986 |
0.87 |
| Oct 16, 1986 |
0.87 |
| Oct 15, 1986 |
0.87 |
| Oct 14, 1986 |
0.87 |
| Oct 13, 1986 |
0.87 |
| Oct 10, 1986 |
0.87 |
| Oct 9, 1986 |
0.87 |
| Oct 8, 1986 |
0.87 |
| Oct 7, 1986 |
0.86 |
| Oct 6, 1986 |
0.86 |
| Oct 3, 1986 |
0.86 |
| Oct 2, 1986 |
0.86 |
| Oct 1, 1986 |
0.85 |
| Sep 30, 1986 |
0.85 |
| Sep 29, 1986 |
0.85 |
| Sep 26, 1986 |
0.84 |
| Sep 25, 1986 |
0.84 |
| Sep 24, 1986 |
0.84 |
| Sep 23, 1986 |
0.83 |
| Sep 22, 1986 |
0.83 |
| Sep 19, 1986 |
0.82 |
| Sep 18, 1986 |
0.82 |
| Sep 17, 1986 |
0.82 |
| Sep 16, 1986 |
0.82 |
| Sep 15, 1986 |
0.82 |
| Sep 12, 1986 |
0.82 |
| Sep 11, 1986 |
0.83 |
| Sep 10, 1986 |
0.83 |
| Sep 9, 1986 |
0.83 |
| Sep 8, 1986 |
0.83 |
| Sep 5, 1986 |
0.83 |
| Sep 4, 1986 |
0.83 |
| Sep 3, 1986 |
0.82 |
| Sep 2, 1986 |
0.82 |
| Aug 29, 1986 |
0.82 |
| Aug 28, 1986 |
0.82 |
| Aug 27, 1986 |
0.81 |
| Aug 26, 1986 |
0.81 |
| Aug 25, 1986 |
0.81 |
| Aug 22, 1986 |
0.81 |
| Aug 21, 1986 |
0.81 |
| Aug 20, 1986 |
0.81 |
| Aug 19, 1986 |
0.81 |
| Aug 18, 1986 |
0.81 |
| Aug 15, 1986 |
0.81 |
| Aug 14, 1986 |
0.82 |
| Aug 13, 1986 |
0.82 |
| Aug 12, 1986 |
0.83 |
| Aug 11, 1986 |
0.84 |
| Aug 8, 1986 |
0.85 |
| Aug 7, 1986 |
0.85 |
| Aug 6, 1986 |
0.86 |
| Aug 5, 1986 |
0.88 |
| Aug 4, 1986 |
0.89 |
| Aug 1, 1986 |
0.90 |
| Jul 31, 1986 |
0.92 |
| Jul 30, 1986 |
0.93 |
| Jul 29, 1986 |
0.94 |
| Jul 28, 1986 |
0.95 |
| Jul 25, 1986 |
0.96 |
| Jul 24, 1986 |
0.97 |
| Jul 23, 1986 |
0.99 |
| Jul 22, 1986 |
1.01 |
| Jul 21, 1986 |
1.02 |
| Jul 18, 1986 |
1.04 |
| Jul 17, 1986 |
1.05 |
| Jul 16, 1986 |
1.06 |
| Jul 15, 1986 |
1.08 |
| Jul 14, 1986 |
1.09 |
| Jul 11, 1986 |
1.11 |
| Jul 10, 1986 |
1.12 |
| Jul 9, 1986 |
1.14 |
| Jul 8, 1986 |
1.15 |
| Jul 7, 1986 |
1.17 |
| Jul 3, 1986 |
1.19 |
| Jul 2, 1986 |
1.19 |
| Jul 1, 1986 |
1.20 |
| Jun 30, 1986 |
1.21 |
| Jun 27, 1986 |
1.22 |
| Jun 26, 1986 |
1.24 |
| Jun 25, 1986 |
1.25 |
| Jun 24, 1986 |
1.26 |
| Jun 23, 1986 |
1.27 |
| Jun 20, 1986 |
1.28 |
| Jun 19, 1986 |
1.29 |
| Jun 18, 1986 |
1.30 |
| Jun 17, 1986 |
1.31 |
| Jun 16, 1986 |
1.31 |
| Jun 13, 1986 |
1.32 |
| Jun 12, 1986 |
1.33 |
| Jun 11, 1986 |
1.33 |
| Jun 10, 1986 |
1.33 |
| Jun 9, 1986 |
1.34 |
| Jun 6, 1986 |
1.34 |
| Jun 5, 1986 |
1.35 |
| Jun 4, 1986 |
1.35 |
| Jun 3, 1986 |
1.35 |
| Jun 2, 1986 |
1.35 |
| May 30, 1986 |
1.35 |
| May 29, 1986 |
1.35 |
| May 28, 1986 |
1.36 |
| May 27, 1986 |
1.36 |
| May 23, 1986 |
1.36 |
| May 22, 1986 |
1.36 |
| May 21, 1986 |
1.36 |
| May 20, 1986 |
1.35 |
| May 19, 1986 |
1.35 |
| May 16, 1986 |
1.34 |
| May 15, 1986 |
1.34 |
| May 14, 1986 |
1.33 |
| May 13, 1986 |
1.33 |
| May 12, 1986 |
1.32 |
| May 9, 1986 |
1.31 |
| May 8, 1986 |
1.30 |
| May 7, 1986 |
1.30 |
| May 6, 1986 |
1.29 |
| May 5, 1986 |
1.28 |
| May 2, 1986 |
1.27 |
| May 1, 1986 |
1.26 |
| Apr 30, 1986 |
1.25 |
| Apr 29, 1986 |
1.25 |
| Apr 28, 1986 |
1.23 |
| Apr 25, 1986 |
1.22 |
| Apr 24, 1986 |
1.21 |
| Apr 23, 1986 |
1.20 |
| Apr 22, 1986 |
1.20 |
| Apr 21, 1986 |
1.19 |
| Apr 18, 1986 |
1.19 |
| Apr 17, 1986 |
1.18 |
| Apr 16, 1986 |
1.17 |
| Apr 15, 1986 |
1.17 |
| Apr 14, 1986 |
1.16 |
| Apr 11, 1986 |
1.16 |
| Apr 10, 1986 |
1.15 |
| Apr 9, 1986 |
1.15 |
| Apr 8, 1986 |
1.14 |
| Apr 7, 1986 |
1.13 |
| Apr 4, 1986 |
1.12 |
| Apr 3, 1986 |
1.11 |
| Apr 2, 1986 |
1.11 |
| Apr 1, 1986 |
1.10 |
| Mar 31, 1986 |
1.09 |
| Mar 27, 1986 |
1.09 |
| Mar 26, 1986 |
1.08 |
| Mar 25, 1986 |
1.07 |
| Mar 24, 1986 |
1.07 |
| Mar 21, 1986 |
1.06 |
| Mar 20, 1986 |
1.05 |
| Mar 19, 1986 |
1.04 |
| Mar 18, 1986 |
1.03 |
| Mar 17, 1986 |
1.02 |
| Mar 14, 1986 |
1.01 |
| Mar 13, 1986 |
1.00 |
| Mar 12, 1986 |
1.00 |
| Mar 11, 1986 |
0.99 |
| Mar 10, 1986 |
0.98 |
| Mar 7, 1986 |
0.98 |
| Mar 6, 1986 |
0.97 |
| Mar 5, 1986 |
0.97 |
| Mar 4, 1986 |
0.96 |
| Mar 3, 1986 |
0.96 |
| Feb 28, 1986 |
0.95 |
| Feb 27, 1986 |
0.94 |
| Feb 26, 1986 |
0.94 |
| Feb 25, 1986 |
0.94 |
| Feb 24, 1986 |
0.93 |
| Feb 21, 1986 |
0.93 |
| Feb 20, 1986 |
0.93 |
| Feb 19, 1986 |
0.93 |
| Feb 18, 1986 |
0.92 |
| Feb 14, 1986 |
0.92 |
| Feb 13, 1986 |
0.92 |
| Feb 12, 1986 |
0.91 |
| Feb 11, 1986 |
0.91 |
| Feb 10, 1986 |
0.90 |
| Feb 7, 1986 |
0.90 |
| Feb 6, 1986 |
0.89 |
| Feb 5, 1986 |
0.88 |
| Feb 4, 1986 |
0.87 |
| Feb 3, 1986 |
0.86 |
| Jan 31, 1986 |
0.86 |
| Jan 30, 1986 |
0.85 |
| Jan 29, 1986 |
0.84 |
| Jan 28, 1986 |
0.83 |
| Jan 27, 1986 |
0.82 |
| Jan 24, 1986 |
0.81 |
| Jan 23, 1986 |
0.81 |
| Jan 22, 1986 |
0.80 |
| Jan 21, 1986 |
0.80 |
| Jan 20, 1986 |
0.79 |
| Jan 17, 1986 |
0.79 |
| Jan 16, 1986 |
0.78 |
| Jan 15, 1986 |
0.77 |
| Jan 14, 1986 |
0.76 |
| Jan 13, 1986 |
0.76 |
| Jan 10, 1986 |
0.75 |
| Jan 9, 1986 |
0.74 |
| Jan 8, 1986 |
0.73 |
| Jan 7, 1986 |
0.73 |
| Jan 6, 1986 |
0.72 |
| Jan 3, 1986 |
0.71 |
| Jan 2, 1986 |
0.70 |
| Dec 31, 1985 |
0.69 |
| Dec 30, 1985 |
0.69 |
| Dec 27, 1985 |
0.68 |
| Dec 26, 1985 |
0.67 |
| Dec 24, 1985 |
0.67 |
| Dec 23, 1985 |
0.66 |
| Dec 20, 1985 |
0.65 |
| Dec 19, 1985 |
0.65 |
| Dec 18, 1985 |
0.64 |
| Dec 17, 1985 |
0.64 |
| Dec 16, 1985 |
0.64 |
| Dec 13, 1985 |
0.63 |
| Dec 12, 1985 |
0.62 |
| Dec 11, 1985 |
0.62 |
| Dec 10, 1985 |
0.61 |
| Dec 9, 1985 |
0.61 |
| Dec 6, 1985 |
0.60 |
| Dec 5, 1985 |
0.60 |
| Dec 4, 1985 |
0.60 |
| Dec 3, 1985 |
0.59 |
| Dec 2, 1985 |
0.59 |
| Nov 29, 1985 |
0.59 |
| Nov 27, 1985 |
0.59 |
| Nov 26, 1985 |
0.59 |
| Nov 25, 1985 |
0.59 |
| Nov 22, 1985 |
0.59 |
| Nov 21, 1985 |
0.59 |
| Nov 20, 1985 |
0.59 |
| Nov 19, 1985 |
0.59 |
| Nov 18, 1985 |
0.59 |
| Nov 15, 1985 |
0.59 |
| Nov 14, 1985 |
0.59 |
| Nov 13, 1985 |
0.60 |
| Nov 12, 1985 |
0.60 |
| Nov 11, 1985 |
0.60 |
| Nov 8, 1985 |
0.60 |
| Nov 7, 1985 |
0.61 |
| Nov 6, 1985 |
0.61 |
| Nov 5, 1985 |
0.62 |
| Nov 4, 1985 |
0.62 |
| Nov 1, 1985 |
0.63 |
| Oct 31, 1985 |
0.64 |
| Oct 30, 1985 |
0.65 |
| Oct 29, 1985 |
0.66 |
| Oct 28, 1985 |
0.66 |
| Oct 25, 1985 |
0.67 |
| Oct 24, 1985 |
0.68 |
| Oct 23, 1985 |
0.69 |
| Oct 22, 1985 |
0.70 |
| Oct 21, 1985 |
0.71 |
| Oct 18, 1985 |
0.72 |
| Oct 17, 1985 |
0.73 |
| Oct 16, 1985 |
0.73 |
| Oct 15, 1985 |
0.74 |
| Oct 14, 1985 |
0.75 |
| Oct 11, 1985 |
0.76 |
| Oct 10, 1985 |
0.77 |
| Oct 9, 1985 |
0.77 |
| Oct 8, 1985 |
0.78 |
| Oct 7, 1985 |
0.78 |
| Oct 4, 1985 |
0.79 |
| Oct 3, 1985 |
0.79 |
| Oct 2, 1985 |
0.80 |
| Oct 1, 1985 |
0.80 |
| Sep 30, 1985 |
0.81 |
| Sep 27, 1985 |
0.81 |
| Sep 26, 1985 |
0.82 |
| Sep 25, 1985 |
0.83 |
| Sep 24, 1985 |
0.83 |
| Sep 23, 1985 |
0.84 |
| Sep 20, 1985 |
0.84 |
| Sep 19, 1985 |
0.84 |
| Sep 18, 1985 |
0.85 |
| Sep 17, 1985 |
0.85 |
| Sep 16, 1985 |
0.85 |
| Sep 13, 1985 |
0.86 |
| Sep 12, 1985 |
0.86 |
| Sep 11, 1985 |
0.86 |
| Sep 10, 1985 |
0.87 |
| Sep 9, 1985 |
0.87 |
| Sep 6, 1985 |
0.87 |
| Sep 5, 1985 |
0.87 |
| Sep 4, 1985 |
0.87 |
| Sep 3, 1985 |
0.88 |
| Aug 30, 1985 |
0.88 |
| Aug 29, 1985 |
0.88 |
| Aug 28, 1985 |
0.88 |
| Aug 27, 1985 |
0.87 |
| Aug 26, 1985 |
0.87 |
| Aug 23, 1985 |
0.87 |
| Aug 22, 1985 |
0.86 |
| Aug 21, 1985 |
0.86 |
| Aug 20, 1985 |
0.85 |
| Aug 19, 1985 |
0.85 |
| Aug 16, 1985 |
0.84 |
| Aug 15, 1985 |
0.84 |
| Aug 14, 1985 |
0.84 |
| Aug 13, 1985 |
0.83 |
| Aug 12, 1985 |
0.83 |
| Aug 9, 1985 |
0.83 |
| Aug 8, 1985 |
0.83 |
| Aug 7, 1985 |
0.83 |
| Aug 6, 1985 |
0.83 |
| Aug 5, 1985 |
0.83 |
| Aug 2, 1985 |
0.83 |
| Aug 1, 1985 |
0.83 |
| Jul 31, 1985 |
0.83 |
| Jul 30, 1985 |
0.83 |
| Jul 29, 1985 |
0.84 |
| Jul 26, 1985 |
0.84 |
| Jul 25, 1985 |
0.83 |
| Jul 24, 1985 |
0.83 |
| Jul 23, 1985 |
0.83 |
| Jul 22, 1985 |
0.83 |
| Jul 19, 1985 |
0.83 |
| Jul 18, 1985 |
0.83 |
| Jul 17, 1985 |
0.83 |
| Jul 16, 1985 |
0.83 |
| Jul 15, 1985 |
0.83 |
| Jul 12, 1985 |
0.83 |
| Jul 11, 1985 |
0.83 |
| Jul 10, 1985 |
0.84 |
| Jul 9, 1985 |
0.84 |
| Jul 8, 1985 |
0.84 |
| Jul 5, 1985 |
0.85 |
| Jul 3, 1985 |
0.86 |
| Jul 2, 1985 |
0.87 |
| Jul 1, 1985 |
0.88 |
| Jun 28, 1985 |
0.89 |
| Jun 27, 1985 |
0.90 |
| Jun 26, 1985 |
0.91 |
| Jun 25, 1985 |
0.92 |
| Jun 24, 1985 |
0.93 |
| Jun 21, 1985 |
0.94 |
| Jun 20, 1985 |
0.94 |
| Jun 19, 1985 |
0.95 |
| Jun 18, 1985 |
0.96 |
| Jun 17, 1985 |
0.97 |
| Jun 14, 1985 |
0.98 |
| Jun 13, 1985 |
0.99 |
| Jun 12, 1985 |
1.00 |
| Jun 11, 1985 |
1.01 |
| Jun 10, 1985 |
1.02 |
| Jun 7, 1985 |
1.03 |
| Jun 6, 1985 |
1.05 |
| Jun 5, 1985 |
1.05 |
| Jun 4, 1985 |
1.06 |
| Jun 3, 1985 |
1.07 |
| May 31, 1985 |
1.08 |
| May 30, 1985 |
1.09 |
| May 29, 1985 |
1.09 |
| May 28, 1985 |
1.10 |
| May 24, 1985 |
1.11 |
| May 23, 1985 |
1.11 |
| May 22, 1985 |
1.11 |
| May 21, 1985 |
1.12 |
| May 20, 1985 |
1.12 |
| May 17, 1985 |
1.12 |
| May 16, 1985 |
1.13 |
| May 15, 1985 |
1.13 |
| May 14, 1985 |
1.14 |
| May 13, 1985 |
1.15 |
| May 10, 1985 |
1.16 |
| May 9, 1985 |
1.16 |
| May 8, 1985 |
1.17 |
| May 7, 1985 |
1.17 |
| May 6, 1985 |
1.18 |
| May 3, 1985 |
1.19 |
| May 2, 1985 |
1.20 |
| May 1, 1985 |
1.21 |
| Apr 30, 1985 |
1.22 |
| Apr 29, 1985 |
1.23 |
| Apr 26, 1985 |
1.24 |
| Apr 25, 1985 |
1.26 |
| Apr 24, 1985 |
1.28 |
| Apr 23, 1985 |
1.30 |
| Apr 22, 1985 |
1.32 |
| Apr 19, 1985 |
1.34 |
| Apr 18, 1985 |
1.36 |
| Apr 17, 1985 |
1.38 |
| Apr 16, 1985 |
1.40 |
| Apr 15, 1985 |
1.42 |
| Apr 12, 1985 |
1.45 |
| Apr 11, 1985 |
1.47 |
| Apr 10, 1985 |
1.50 |
| Apr 9, 1985 |
1.52 |
| Apr 8, 1985 |
1.55 |
| Apr 4, 1985 |
1.57 |
| Apr 3, 1985 |
1.60 |
| Apr 2, 1985 |
1.63 |
| Apr 1, 1985 |
1.65 |
| Mar 29, 1985 |
1.68 |
| Mar 28, 1985 |
1.70 |
| Mar 27, 1985 |
1.72 |
| Mar 26, 1985 |
1.75 |
| Mar 25, 1985 |
1.77 |
| Mar 22, 1985 |
1.79 |
| Mar 21, 1985 |
1.81 |
| Mar 20, 1985 |
1.83 |
| Mar 19, 1985 |
1.86 |
| Mar 18, 1985 |
1.88 |
| Mar 15, 1985 |
1.91 |
| Mar 14, 1985 |
1.94 |
| Mar 13, 1985 |
1.97 |
| Mar 12, 1985 |
2.00 |
| Mar 11, 1985 |
2.04 |
| Mar 8, 1985 |
2.07 |
| Mar 7, 1985 |
2.10 |
| Mar 6, 1985 |
2.14 |
| Mar 5, 1985 |
2.17 |
| Mar 4, 1985 |
2.20 |
| Mar 1, 1985 |
2.23 |
| Feb 28, 1985 |
2.25 |
| Feb 27, 1985 |
2.29 |
| Feb 26, 1985 |
2.32 |
| Feb 25, 1985 |
2.35 |
| Feb 22, 1985 |
2.38 |
| Feb 21, 1985 |
2.41 |
| Feb 20, 1985 |
2.44 |
| Feb 19, 1985 |
2.46 |
| Feb 15, 1985 |
2.49 |
| Feb 14, 1985 |
2.51 |
| Feb 13, 1985 |
2.54 |
| Feb 12, 1985 |
2.55 |
| Feb 11, 1985 |
2.56 |
| Feb 8, 1985 |
2.57 |
| Feb 7, 1985 |
2.58 |
| Feb 6, 1985 |
2.58 |
| Feb 5, 1985 |
2.59 |
| Feb 4, 1985 |
2.59 |
| Feb 1, 1985 |
2.60 |
| Jan 31, 1985 |
2.60 |
| Jan 30, 1985 |
2.60 |
| Jan 29, 1985 |
2.60 |
| Jan 28, 1985 |
2.61 |
| Jan 25, 1985 |
2.61 |
| Jan 24, 1985 |
2.61 |
| Jan 23, 1985 |
2.61 |
| Jan 22, 1985 |
2.62 |
| Jan 21, 1985 |
2.62 |
| Jan 18, 1985 |
2.62 |
| Jan 17, 1985 |
2.63 |
| Jan 16, 1985 |
2.64 |
| Jan 15, 1985 |
2.64 |
| Jan 14, 1985 |
2.64 |
| Jan 11, 1985 |
2.65 |
| Jan 10, 1985 |
2.66 |
| Jan 9, 1985 |
2.67 |
| Jan 8, 1985 |
2.68 |
| Jan 7, 1985 |
2.69 |
| Jan 4, 1985 |
2.70 |
| Jan 3, 1985 |
2.71 |
| Jan 2, 1985 |
2.72 |
| Dec 31, 1984 |
2.72 |
| Dec 28, 1984 |
2.72 |
| Dec 27, 1984 |
2.72 |
| Dec 26, 1984 |
2.72 |
| Dec 24, 1984 |
2.72 |
| Dec 21, 1984 |
2.71 |
| Dec 20, 1984 |
2.71 |
| Dec 19, 1984 |
2.71 |
| Dec 18, 1984 |
2.71 |
| Dec 17, 1984 |
2.71 |
| Dec 14, 1984 |
2.71 |
| Dec 13, 1984 |
2.71 |
| Dec 12, 1984 |
2.70 |
| Dec 11, 1984 |
2.70 |
| Dec 10, 1984 |
2.69 |
| Dec 7, 1984 |
2.69 |
| Dec 6, 1984 |
2.69 |
| Dec 5, 1984 |
2.68 |
| Dec 4, 1984 |
2.70 |
| Dec 3, 1984 |
2.72 |
| Nov 30, 1984 |
2.74 |
| Nov 29, 1984 |
2.76 |
| Nov 28, 1984 |
2.78 |
| Nov 27, 1984 |
2.81 |
| Nov 26, 1984 |
2.83 |
| Nov 23, 1984 |
2.86 |
| Nov 21, 1984 |
2.88 |
| Nov 20, 1984 |
2.91 |
| Nov 19, 1984 |
2.93 |
| Nov 16, 1984 |
2.95 |
| Nov 15, 1984 |
2.98 |
| Nov 14, 1984 |
3.00 |
| Nov 13, 1984 |
3.02 |
| Nov 12, 1984 |
3.04 |
| Nov 9, 1984 |
3.05 |
| Nov 8, 1984 |
3.06 |
| Nov 7, 1984 |
3.07 |
| Nov 6, 1984 |
3.08 |
| Nov 5, 1984 |
3.09 |
| Nov 2, 1984 |
3.11 |
| Nov 1, 1984 |
3.12 |
| Oct 31, 1984 |
3.13 |
| Oct 30, 1984 |
3.14 |
| Oct 29, 1984 |
3.14 |
| Oct 26, 1984 |
3.14 |
| Oct 25, 1984 |
3.14 |
| Oct 24, 1984 |
3.14 |
| Oct 23, 1984 |
3.13 |
| Oct 22, 1984 |
3.12 |
| Oct 19, 1984 |
3.12 |
| Oct 18, 1984 |
3.11 |
| Oct 17, 1984 |
3.10 |
| Oct 16, 1984 |
3.09 |
