Taiwan Semiconductor Manufacturing (TSM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,449.54 Bn | 5,406.06 Bn | 61.16 Bn | 43.03 |
| 2 | Broadcom | 2,169.43 Bn | 2,155.26 Bn | 13.16 Bn | 72.61 |
| 3 | Micron Technology | 1,165.12 Bn | 1,150.53 Bn | 17.76 Bn | 37.53 |
| 4 | Advanced Micro Devices | 831.96 Bn | 819.61 Bn | 5.42 Bn | 84.28 |
| 5 | Intel | 549.93 Bn | 530.74 Bn | 5.35 Bn | 53.18 |
| 6 | Texas Instruments | 266.58 Bn | 261.48 Bn | 2.80 Bn | 33.42 |
| 7 | Qualcomm | 243.81 Bn | 234.01 Bn | 4.16 Bn | 16.38 |
| 8 | Analog Devices | 196.60 Bn | 193.16 Bn | 2.44 Bn | 37.83 |
| 9 | Marvell Technology | 188.85 Bn | 188.78 Bn | 1.26 Bn | 107.84 |
| 10 | Taiwan Semiconductor Manufacturing | 9.67 Mn | -875.30 Mn | 23.77 Bn | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.04 |
| May 29, 2026 | -0.04 |
| May 28, 2026 | -0.04 |
| May 27, 2026 | -0.04 |
| May 26, 2026 | -0.04 |
| May 22, 2026 | -137.19 |
| May 21, 2026 | 3.10 |
| May 20, 2026 | 3.06 |
| May 19, 2026 | 2.96 |
| May 18, 2026 | 2.99 |
| May 15, 2026 | 3.09 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.04 |
| May 12, 2026 | 3.02 |
| May 11, 2026 | 3.09 |
| May 8, 2026 | 3.16 |
| May 7, 2026 | 3.19 |
| May 6, 2026 | 3.24 |
| May 5, 2026 | 2.99 |
| May 4, 2026 | 3.06 |
| May 1, 2026 | 3.02 |
| Apr 30, 2026 | 3.00 |
| Apr 29, 2026 | 2.98 |
| Apr 28, 2026 | 2.96 |
| Apr 27, 2026 | 3.09 |
| Apr 24, 2026 | 3.07 |
| Apr 23, 2026 | 2.86 |
| Apr 22, 2026 | 2.91 |
| Apr 21, 2026 | 2.71 |
| Apr 20, 2026 | 2.70 |
| Apr 17, 2026 | 2.74 |
| Apr 16, 2026 | 2.67 |
| Apr 15, 2026 | 2.79 |
| Apr 14, 2026 | 2.84 |
| Apr 13, 2026 | 2.73 |
| Apr 10, 2026 | 2.74 |
| Apr 9, 2026 | 2.69 |
| Apr 8, 2026 | 2.69 |
| Apr 7, 2026 | 2.48 |
| Apr 6, 2026 | 2.44 |
| Apr 2, 2026 | 2.41 |
| Apr 1, 2026 | 2.44 |
| Mar 31, 2026 | 2.40 |
| Mar 30, 2026 | 2.18 |
| Mar 27, 2026 | 2.29 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.50 |
| Mar 24, 2026 | 2.46 |
| Mar 23, 2026 | 2.41 |
| Mar 20, 2026 | 2.31 |
| Mar 19, 2026 | 2.41 |
| Mar 18, 2026 | 2.42 |
| Mar 17, 2026 | 2.49 |
| Mar 16, 2026 | 2.43 |
| Mar 13, 2026 | 2.41 |
| Mar 12, 2026 | 2.39 |
| Mar 11, 2026 | 2.57 |
| Mar 10, 2026 | 2.50 |
| Mar 9, 2026 | 2.51 |
| Mar 6, 2026 | 2.41 |
| Mar 5, 2026 | 2.57 |
| Mar 4, 2026 | 2.60 |
| Mar 3, 2026 | 2.56 |
| Mar 2, 2026 | 2.72 |
| Feb 27, 2026 | 2.78 |
| Feb 26, 2026 | 2.80 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 2.90 |
| Feb 23, 2026 | 2.73 |
| Feb 20, 2026 | 2.74 |
| Feb 19, 2026 | 2.63 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.67 |
| Feb 13, 2026 | 2.70 |
| Feb 12, 2026 | 2.71 |
| Feb 11, 2026 | 2.78 |
| Feb 10, 2026 | 2.65 |
| Feb 9, 2026 | 2.58 |
| Feb 6, 2026 | 2.52 |
| Feb 5, 2026 | 2.33 |
| Feb 4, 2026 | 2.28 |
| Feb 3, 2026 | 2.38 |
| Feb 2, 2026 | 2.44 |
| Jan 30, 2026 | 2.33 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.45 |
| Jan 27, 2026 | 2.41 |
| Jan 26, 2026 | 2.35 |
| Jan 23, 2026 | 2.37 |
| Jan 22, 2026 | 2.29 |
| Jan 21, 2026 | 2.28 |
| Jan 20, 2026 | 2.29 |
| Jan 16, 2026 | 2.45 |
| Jan 15, 2026 | 2.44 |
| Jan 14, 2026 | 2.29 |
| Jan 13, 2026 | 2.33 |
| Jan 12, 2026 | 2.34 |
| Jan 9, 2026 | 2.26 |
| Jan 8, 2026 | 2.20 |
| Jan 7, 2026 | 2.20 |
| Jan 6, 2026 | 2.29 |
| Jan 5, 2026 | 2.24 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.05 |
| Dec 30, 2025 | -1.36 |
| Dec 29, 2025 | -1.36 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.36 |
| Dec 22, 2025 | -1.36 |
| Dec 19, 2025 | -1.36 |
| Dec 18, 2025 | -1.36 |
| Dec 17, 2025 | -1.36 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.36 |
| Dec 12, 2025 | -1.36 |
| Dec 11, 2025 | -1.36 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.36 |
| Dec 8, 2025 | -1.36 |
| Dec 5, 2025 | -1.36 |
| Dec 4, 2025 | -1.36 |
| Dec 3, 2025 | -1.36 |
| Dec 2, 2025 | -1.36 |
| Dec 1, 2025 | -1.36 |
| Nov 28, 2025 | -1.36 |
| Nov 26, 2025 | -1.36 |
| Nov 25, 2025 | -1.36 |
| Nov 24, 2025 | -1.36 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.36 |
| Nov 19, 2025 | -1.36 |
| Nov 18, 2025 | -1.36 |
| Nov 17, 2025 | -1.36 |
| Nov 14, 2025 | -1.36 |
| Nov 13, 2025 | -1.36 |
| Nov 12, 2025 | -1.36 |
| Nov 11, 2025 | -1.36 |
| Nov 10, 2025 | -1.36 |
| Nov 7, 2025 | -1.36 |
| Nov 6, 2025 | -1.36 |
| Nov 5, 2025 | -1.36 |
| Nov 4, 2025 | -1.36 |
| Nov 3, 2025 | -1.36 |
| Oct 31, 2025 | -1.36 |
| Oct 30, 2025 | -1.36 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.36 |
| Oct 27, 2025 | -1.36 |
| Oct 24, 2025 | -1.36 |
| Oct 23, 2025 | -1.36 |
| Oct 22, 2025 | -1.36 |
| Oct 21, 2025 | -1.36 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.36 |
| Oct 16, 2025 | -1.36 |
| Oct 15, 2025 | -1.36 |
| Oct 14, 2025 | -1.36 |
| Oct 13, 2025 | -1.36 |
| Oct 10, 2025 | -1.36 |
| Oct 9, 2025 | -1.36 |
| Oct 8, 2025 | -1.36 |
| Oct 7, 2025 | -1.36 |
| Oct 6, 2025 | -1.36 |
| Oct 3, 2025 | -1.36 |
| Oct 2, 2025 | -1.36 |
| Oct 1, 2025 | -1.36 |
| Sep 30, 2025 | -1.36 |
| Sep 29, 2025 | 38.22 |
| Sep 26, 2025 | 38.24 |
| Sep 25, 2025 | 38.71 |
| Sep 24, 2025 | 39.30 |
| Sep 23, 2025 | 39.59 |
| Sep 22, 2025 | 38.13 |
| Sep 19, 2025 | 37.01 |
| Sep 18, 2025 | 37.56 |
| Sep 17, 2025 | 36.71 |
| Sep 16, 2025 | 36.61 |
| Sep 15, 2025 | 36.51 |
| Sep 12, 2025 | 36.21 |
| Sep 11, 2025 | 36.15 |
| Sep 10, 2025 | 36.37 |
| Sep 9, 2025 | 35.00 |
| Sep 8, 2025 | 34.46 |
| Sep 5, 2025 | 33.92 |
| Sep 4, 2025 | 32.73 |
| Sep 3, 2025 | 32.18 |
| Sep 2, 2025 | 31.75 |
| Aug 29, 2025 | 32.11 |
| Aug 28, 2025 | 33.18 |
| Aug 27, 2025 | 33.32 |
| Aug 26, 2025 | 33.24 |
| Aug 25, 2025 | 32.79 |
| Aug 22, 2025 | 32.41 |
| Aug 21, 2025 | 31.60 |
| Aug 20, 2025 | 31.78 |
| Aug 19, 2025 | 32.37 |
| Aug 18, 2025 | 33.63 |
| Aug 15, 2025 | 33.26 |
| Aug 14, 2025 | 33.57 |
| Aug 13, 2025 | 33.63 |
| Aug 12, 2025 | 34.04 |
| Aug 11, 2025 | 33.73 |
| Aug 8, 2025 | 33.69 |
| Aug 7, 2025 | 33.80 |
| Aug 6, 2025 | 32.18 |
| Aug 5, 2025 | 32.34 |
| Aug 4, 2025 | 33.28 |
| Aug 1, 2025 | 32.73 |
| Jul 31, 2025 | 33.66 |
| Jul 30, 2025 | 33.85 |
| Jul 29, 2025 | 33.62 |
| Jul 28, 2025 | 33.82 |
| Jul 25, 2025 | 34.23 |
| Jul 24, 2025 | 33.66 |
| Jul 23, 2025 | 33.47 |
| Jul 22, 2025 | 32.65 |
| Jul 21, 2025 | 33.26 |
| Jul 18, 2025 | 33.48 |
| Jul 17, 2025 | 34.23 |
| Jul 16, 2025 | 33.07 |
| Jul 15, 2025 | 32.99 |
| Jul 14, 2025 | 31.79 |
| Jul 11, 2025 | 32.04 |
| Jul 10, 2025 | 31.95 |
| Jul 9, 2025 | 32.25 |
| Jul 8, 2025 | 31.67 |
| Jul 7, 2025 | 31.86 |
| Jul 3, 2025 | 32.68 |
| Jul 2, 2025 | 32.50 |
| Jul 1, 2025 | 31.22 |
| Jun 30, 2025 | 31.48 |
| Jun 27, 2025 | 31.78 |
| Jun 26, 2025 | 31.12 |
| Jun 25, 2025 | 30.94 |
| Jun 24, 2025 | 30.55 |
| Jun 23, 2025 | 29.14 |
| Jun 20, 2025 | 29.03 |
| Jun 18, 2025 | 29.60 |
| Jun 17, 2025 | 29.66 |
| Jun 16, 2025 | 29.92 |
| Jun 13, 2025 | 29.26 |
| Jun 12, 2025 | 29.88 |
| Jun 11, 2025 | 29.69 |
| Jun 10, 2025 | 29.45 |
| Jun 9, 2025 | 28.66 |
| Jun 6, 2025 | 28.40 |
| Jun 5, 2025 | 28.14 |
| Jun 4, 2025 | 28.00 |
| Jun 3, 2025 | 27.31 |
| Jun 2, 2025 | 26.91 |
| May 30, 2025 | 26.69 |
| May 29, 2025 | 27.24 |
| May 28, 2025 | 27.10 |
| May 27, 2025 | 27.32 |
| May 23, 2025 | 26.50 |
| May 22, 2025 | 27.10 |
| May 21, 2025 | 26.47 |
| May 20, 2025 | 26.71 |
| May 19, 2025 | 26.72 |
| May 16, 2025 | 26.82 |
| May 15, 2025 | 26.82 |
| May 14, 2025 | 26.90 |
| May 13, 2025 | 26.79 |
| May 12, 2025 | 25.78 |
| May 9, 2025 | 24.27 |
| May 8, 2025 | 24.08 |
| May 7, 2025 | 23.98 |
| May 6, 2025 | 23.66 |
| May 5, 2025 | 24.25 |
| May 2, 2025 | 24.67 |
| May 1, 2025 | 23.72 |
| Apr 30, 2025 | 22.85 |
| Apr 29, 2025 | 22.53 |
| Apr 28, 2025 | 22.37 |
| Apr 25, 2025 | 22.62 |
| Apr 24, 2025 | 22.49 |
| Apr 23, 2025 | 21.57 |
| Apr 22, 2025 | 20.64 |
| Apr 21, 2025 | 20.13 |
| Apr 17, 2025 | 20.69 |
| Apr 16, 2025 | 20.68 |
| Apr 15, 2025 | 21.50 |
| Apr 14, 2025 | 21.28 |
| Apr 11, 2025 | 21.46 |
| Apr 10, 2025 | 20.60 |
| Apr 9, 2025 | 21.70 |
| Apr 8, 2025 | 19.20 |
| Apr 7, 2025 | 19.89 |
| Apr 4, 2025 | 19.98 |
| Apr 3, 2025 | 21.51 |
| Apr 2, 2025 | 23.38 |
| Apr 1, 2025 | 23.13 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 22.64 |
| Mar 27, 2025 | 23.07 |
| Mar 26, 2025 | 23.83 |
| Mar 25, 2025 | 24.90 |
| Mar 24, 2025 | 24.94 |
| Mar 21, 2025 | 24.30 |
| Mar 20, 2025 | 24.40 |
| Mar 19, 2025 | 23.87 |
| Mar 18, 2025 | 23.78 |
| Mar 17, 2025 | 24.23 |
| Mar 14, 2025 | 23.92 |
| Mar 13, 2025 | 23.56 |
| Mar 12, 2025 | 24.36 |
| Mar 11, 2025 | 23.47 |
| Mar 10, 2025 | 23.42 |
| Mar 7, 2025 | 24.35 |
| Mar 6, 2025 | 24.17 |
| Mar 5, 2025 | 25.39 |
| Mar 4, 2025 | 24.77 |
| Mar 3, 2025 | 23.75 |
| Feb 28, 2025 | 24.85 |
| Feb 27, 2025 | 24.93 |
| Feb 26, 2025 | 26.88 |
| Feb 25, 2025 | 26.12 |
| Feb 24, 2025 | 26.45 |
| Feb 21, 2025 | 27.40 |
| Feb 20, 2025 | 27.67 |
| Feb 19, 2025 | 27.79 |
| Feb 18, 2025 | 28.05 |
| Feb 14, 2025 | 28.22 |
| Feb 13, 2025 | 27.92 |
| Feb 12, 2025 | 28.57 |
| Feb 11, 2025 | 28.92 |
| Feb 10, 2025 | 28.80 |
| Feb 7, 2025 | 28.54 |
| Feb 6, 2025 | 29.17 |
| Feb 5, 2025 | 28.89 |
| Feb 4, 2025 | 28.24 |
| Feb 3, 2025 | 27.63 |
| Jan 31, 2025 | 29.00 |
| Jan 30, 2025 | 28.83 |
| Jan 29, 2025 | 27.99 |
| Jan 28, 2025 | 28.00 |
| Jan 27, 2025 | 26.55 |
| Jan 24, 2025 | 30.81 |
| Jan 23, 2025 | 31.21 |
| Jan 22, 2025 | 31.00 |
| Jan 21, 2025 | 30.35 |
| Jan 17, 2025 | 29.31 |
| Jan 16, 2025 | 29.79 |
| Jan 15, 2025 | 28.64 |
| Jan 14, 2025 | 27.86 |
| Jan 13, 2025 | 27.85 |
| Jan 10, 2025 | 28.86 |
| Jan 8, 2025 | 28.68 |
| Jan 7, 2025 | 29.30 |
| Jan 6, 2025 | 30.54 |
| Jan 3, 2025 | 28.90 |
| Jan 2, 2025 | 27.88 |
| Dec 31, 2024 | 27.29 |
| Dec 30, 2024 | -1.36 |
| Dec 27, 2024 | -1.36 |
| Dec 26, 2024 | -1.36 |
| Dec 24, 2024 | -1.36 |
| Dec 23, 2024 | -1.36 |
| Dec 20, 2024 | -1.36 |
| Dec 19, 2024 | -1.36 |
| Dec 18, 2024 | -1.36 |
| Dec 17, 2024 | -1.36 |
| Dec 16, 2024 | -1.36 |
| Dec 13, 2024 | -1.36 |
| Dec 12, 2024 | -1.36 |
| Dec 11, 2024 | -1.36 |
| Dec 10, 2024 | -1.36 |
| Dec 9, 2024 | -1.36 |
| Dec 6, 2024 | -1.36 |
| Dec 5, 2024 | -1.36 |
| Dec 4, 2024 | -1.36 |
| Dec 3, 2024 | -1.36 |
| Dec 2, 2024 | -1.36 |
| Nov 29, 2024 | -1.36 |
| Nov 27, 2024 | -1.36 |
| Nov 26, 2024 | -1.36 |
| Nov 25, 2024 | -1.36 |
| Nov 22, 2024 | -1.36 |
| Nov 21, 2024 | -1.36 |
| Nov 20, 2024 | -1.36 |
| Nov 19, 2024 | -1.36 |
| Nov 18, 2024 | -1.36 |
| Nov 15, 2024 | -1.36 |
| Nov 14, 2024 | -1.36 |
| Nov 13, 2024 | -1.36 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.36 |
| Nov 8, 2024 | -1.36 |
| Nov 7, 2024 | -1.36 |
| Nov 6, 2024 | -1.36 |
| Nov 5, 2024 | -1.36 |
| Nov 4, 2024 | -1.36 |
| Nov 1, 2024 | -1.36 |
| Oct 31, 2024 | -1.36 |
| Oct 30, 2024 | -1.36 |
| Oct 29, 2024 | -1.36 |
| Oct 28, 2024 | -1.36 |
| Oct 25, 2024 | -1.36 |
| Oct 24, 2024 | -1.36 |
| Oct 23, 2024 | -1.36 |
| Oct 22, 2024 | -1.36 |
| Oct 21, 2024 | -1.36 |
| Oct 18, 2024 | -1.36 |
| Oct 17, 2024 | -1.36 |
| Oct 16, 2024 | -1.36 |
| Oct 15, 2024 | -1.36 |
| Oct 14, 2024 | -1.36 |
| Oct 11, 2024 | -1.36 |
| Oct 10, 2024 | -1.36 |
| Oct 9, 2024 | -1.36 |
| Oct 8, 2024 | -1.36 |
| Oct 7, 2024 | -1.36 |
| Oct 4, 2024 | -1.36 |
| Oct 3, 2024 | -1.36 |
| Oct 2, 2024 | -1.36 |
| Oct 1, 2024 | -1.36 |
| Sep 30, 2024 | -1.36 |
| Sep 27, 2024 | -2.03 |
| Sep 26, 2024 | -2.03 |
| Sep 25, 2024 | -2.03 |
| Sep 24, 2024 | -2.03 |
| Sep 23, 2024 | -2.03 |
| Sep 20, 2024 | -2.03 |
| Sep 19, 2024 | -2.03 |
| Sep 18, 2024 | -2.03 |
| Sep 17, 2024 | -2.03 |
| Sep 16, 2024 | -2.03 |
| Sep 13, 2024 | -2.03 |
| Sep 12, 2024 | -2.03 |
| Sep 11, 2024 | -2.03 |
| Sep 10, 2024 | -2.03 |
| Sep 9, 2024 | -2.03 |
| Sep 6, 2024 | -2.03 |
| Sep 5, 2024 | -2.03 |
| Sep 4, 2024 | -2.03 |
| Sep 3, 2024 | -2.03 |
| Aug 30, 2024 | -2.03 |
| Aug 29, 2024 | -2.03 |
| Aug 28, 2024 | -2.03 |
| Aug 27, 2024 | -2.03 |
| Aug 26, 2024 | -2.03 |
| Aug 23, 2024 | -2.03 |
| Aug 22, 2024 | -2.03 |
| Aug 21, 2024 | -2.03 |
| Aug 20, 2024 | -2.03 |
| Aug 19, 2024 | -2.03 |
| Aug 16, 2024 | -2.03 |
| Aug 15, 2024 | -2.03 |
| Aug 14, 2024 | -2.03 |
| Aug 13, 2024 | -2.03 |
| Aug 12, 2024 | -2.03 |
| Aug 9, 2024 | -2.03 |
| Aug 8, 2024 | -2.03 |
| Aug 7, 2024 | -2.03 |
| Aug 6, 2024 | -2.03 |
| Aug 5, 2024 | -2.03 |
| Aug 2, 2024 | -2.03 |
| Aug 1, 2024 | -2.03 |
| Jul 31, 2024 | -2.03 |
| Jul 30, 2024 | -2.03 |
| Jul 29, 2024 | -2.03 |
| Jul 26, 2024 | -2.03 |
| Jul 25, 2024 | -2.03 |
| Jul 24, 2024 | -2.03 |
| Jul 23, 2024 | -2.03 |
| Jul 22, 2024 | -2.03 |
| Jul 19, 2024 | -2.03 |
| Jul 18, 2024 | -2.03 |
| Jul 17, 2024 | -2.03 |
| Jul 16, 2024 | -2.03 |
| Jul 15, 2024 | -2.03 |
| Jul 12, 2024 | -2.03 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -2.03 |
| Jul 9, 2024 | -2.03 |
| Jul 8, 2024 | -2.03 |
| Jul 5, 2024 | -2.03 |
| Jul 3, 2024 | -2.03 |
| Jul 2, 2024 | -2.03 |
| Jul 1, 2024 | -2.03 |
| Jun 28, 2024 | 2.00 |
| Jun 27, 2024 | 1.96 |
| Jun 26, 2024 | 1.97 |
| Jun 25, 2024 | 1.98 |
| Jun 24, 2024 | 1.89 |
| Jun 21, 2024 | 2.00 |
| Jun 20, 2024 | 2.03 |
| Jun 18, 2024 | 2.11 |
| Jun 17, 2024 | 2.06 |
| Jun 14, 2024 | 1.98 |
| Jun 13, 2024 | 1.98 |
| Jun 12, 2024 | 1.99 |
| Jun 11, 2024 | 1.86 |
| Jun 10, 2024 | 1.90 |
| Jun 7, 2024 | 1.83 |
| Jun 6, 2024 | 1.79 |
| Jun 5, 2024 | 1.81 |
| Jun 4, 2024 | 1.62 |
| Jun 3, 2024 | 1.66 |
| May 31, 2024 | 1.59 |
| May 30, 2024 | 1.63 |
| May 29, 2024 | 1.65 |
| May 28, 2024 | 1.74 |
| May 24, 2024 | 1.75 |
| May 23, 2024 | 1.70 |
| May 22, 2024 | 1.69 |
| May 21, 2024 | 1.64 |
| May 20, 2024 | 1.64 |
| May 17, 2024 | 1.61 |
| May 16, 2024 | 1.62 |
| May 15, 2024 | 1.68 |
| May 14, 2024 | 1.61 |
| May 13, 2024 | 1.51 |
| May 10, 2024 | 1.56 |
| May 9, 2024 | 1.45 |
| May 8, 2024 | 1.46 |
| May 7, 2024 | 1.42 |
| May 6, 2024 | 1.45 |
| May 3, 2024 | 1.43 |
| May 2, 2024 | 1.33 |
| May 1, 2024 | 1.31 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.37 |
| Apr 26, 2024 | 1.37 |
| Apr 25, 2024 | 1.34 |
| Apr 24, 2024 | 1.27 |
| Apr 23, 2024 | 1.28 |
| Apr 22, 2024 | 1.22 |
| Apr 19, 2024 | 1.18 |
| Apr 18, 2024 | 1.26 |
| Apr 17, 2024 | 1.38 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.40 |
| Apr 12, 2024 | 1.44 |
| Apr 11, 2024 | 1.53 |
| Apr 10, 2024 | 1.51 |
| Apr 9, 2024 | 1.49 |
| Apr 8, 2024 | 1.45 |
| Apr 5, 2024 | 1.42 |
| Apr 4, 2024 | 1.39 |
| Apr 3, 2024 | 1.43 |
| Apr 2, 2024 | 1.40 |
| Apr 1, 2024 | 1.42 |
| Mar 28, 2024 | 1.33 |
| Mar 27, 2024 | 1.34 |
| Mar 26, 2024 | 1.38 |
| Mar 25, 2024 | 1.40 |
| Mar 22, 2024 | 1.41 |
| Mar 21, 2024 | 1.39 |
| Mar 20, 2024 | 1.34 |
| Mar 19, 2024 | 1.31 |
| Mar 18, 2024 | 1.34 |
| Mar 15, 2024 | 1.34 |
| Mar 14, 2024 | 1.39 |
| Mar 13, 2024 | 1.44 |
| Mar 12, 2024 | 1.48 |
| Mar 11, 2024 | 1.38 |
| Mar 8, 2024 | 1.51 |
| Mar 7, 2024 | 1.56 |
| Mar 6, 2024 | 1.43 |
| Mar 5, 2024 | 1.31 |
| Mar 4, 2024 | 1.37 |
| Mar 1, 2024 | 1.29 |
| Feb 29, 2024 | 1.20 |
| Feb 28, 2024 | 1.17 |
| Feb 27, 2024 | 1.19 |
| Feb 26, 2024 | 1.23 |
| Feb 23, 2024 | 1.21 |
| Feb 22, 2024 | 1.20 |
| Feb 21, 2024 | 1.14 |
| Feb 20, 2024 | 1.14 |
| Feb 16, 2024 | 1.16 |
| Feb 15, 2024 | 1.20 |
| Feb 14, 2024 | 1.21 |
| Feb 13, 2024 | 1.18 |
| Feb 12, 2024 | 1.23 |
| Feb 9, 2024 | 1.28 |
| Feb 8, 2024 | 1.29 |
| Feb 7, 2024 | 1.13 |
| Feb 6, 2024 | 1.03 |
| Feb 5, 2024 | 1.02 |
| Feb 2, 2024 | 0.97 |
| Feb 1, 2024 | 0.92 |
| Jan 31, 2024 | 0.92 |
| Jan 30, 2024 | 0.97 |
| Jan 29, 2024 | 0.99 |
| Jan 26, 2024 | 0.99 |
| Jan 25, 2024 | 0.98 |
| Jan 24, 2024 | 0.98 |
| Jan 23, 2024 | 0.94 |
| Jan 22, 2024 | 0.92 |
| Jan 19, 2024 | 0.94 |
| Jan 18, 2024 | 0.92 |
| Jan 17, 2024 | 0.74 |
| Jan 16, 2024 | 0.72 |
| Jan 12, 2024 | 0.71 |
| Jan 11, 2024 | 0.71 |
| Jan 10, 2024 | 0.70 |
| Jan 9, 2024 | 0.72 |
| Jan 8, 2024 | 0.73 |
| Jan 5, 2024 | 0.68 |
| Jan 4, 2024 | 0.67 |
| Jan 3, 2024 | 0.69 |
| Jan 2, 2024 | 0.71 |
| Dec 29, 2023 | 26.46 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.64 |
| Dec 26, 2023 | 26.58 |
| Dec 22, 2023 | 26.24 |
| Dec 21, 2023 | 26.08 |
| Dec 20, 2023 | 25.40 |
| Dec 19, 2023 | 26.43 |
| Dec 18, 2023 | 26.18 |
| Dec 15, 2023 | 26.07 |
| Dec 14, 2023 | 26.32 |
| Dec 13, 2023 | 25.96 |
| Dec 12, 2023 | 25.82 |
| Dec 11, 2023 | 25.65 |
| Dec 8, 2023 | 25.49 |
| Dec 7, 2023 | 25.20 |
| Dec 6, 2023 | 24.82 |
| Dec 5, 2023 | 24.51 |
| Dec 4, 2023 | 24.59 |
| Dec 1, 2023 | 25.01 |
| Nov 30, 2023 | 24.67 |
| Nov 29, 2023 | 25.09 |
| Nov 28, 2023 | 24.85 |
| Nov 27, 2023 | 24.65 |
| Nov 24, 2023 | 24.81 |
| Nov 22, 2023 | 25.03 |
| Nov 21, 2023 | 24.97 |
| Nov 20, 2023 | 25.38 |
| Nov 17, 2023 | 25.28 |
| Nov 16, 2023 | 25.00 |
| Nov 15, 2023 | 25.07 |
| Nov 14, 2023 | 25.10 |
| Nov 13, 2023 | 24.44 |
| Nov 10, 2023 | 24.71 |
| Nov 9, 2023 | 23.15 |
| Nov 8, 2023 | 23.25 |
| Nov 7, 2023 | 23.36 |
| Nov 6, 2023 | 23.41 |
| Nov 3, 2023 | 23.20 |
| Nov 2, 2023 | 22.85 |
| Nov 1, 2023 | 22.13 |
| Oct 31, 2023 | 21.73 |
| Oct 30, 2023 | 21.66 |
| Oct 27, 2023 | 21.65 |
| Oct 26, 2023 | 22.04 |
| Oct 25, 2023 | 22.09 |
| Oct 24, 2023 | 23.16 |
| Oct 23, 2023 | 23.02 |
| Oct 20, 2023 | 23.07 |
| Oct 19, 2023 | 23.50 |
| Oct 18, 2023 | 22.61 |
| Oct 17, 2023 | 22.99 |
| Oct 16, 2023 | 23.05 |
| Oct 13, 2023 | 22.84 |
| Oct 12, 2023 | 23.37 |
| Oct 11, 2023 | 23.25 |
| Oct 10, 2023 | 22.88 |
| Oct 9, 2023 | 22.45 |
| Oct 6, 2023 | 22.53 |
| Oct 5, 2023 | 21.92 |
| Oct 4, 2023 | 21.83 |
| Oct 3, 2023 | 21.49 |
| Oct 2, 2023 | 22.09 |
| Sep 29, 2023 | -1.90 |
| Sep 28, 2023 | -1.90 |
| Sep 27, 2023 | -1.90 |
| Sep 26, 2023 | -1.90 |
| Sep 25, 2023 | -1.90 |
| Sep 22, 2023 | -1.90 |
| Sep 21, 2023 | -1.90 |
| Sep 20, 2023 | -1.90 |
| Sep 19, 2023 | -1.90 |
| Sep 18, 2023 | -1.90 |
| Sep 15, 2023 | -1.90 |
| Sep 14, 2023 | -1.90 |
| Sep 13, 2023 | -1.90 |
| Sep 12, 2023 | -1.90 |
| Sep 11, 2023 | -1.90 |
| Sep 8, 2023 | -1.90 |
| Sep 7, 2023 | -1.90 |
| Sep 6, 2023 | -1.90 |
| Sep 5, 2023 | -1.90 |
| Sep 1, 2023 | -1.90 |
| Aug 31, 2023 | -1.90 |
| Aug 30, 2023 | -1.90 |
| Aug 29, 2023 | -1.90 |
| Aug 28, 2023 | -1.90 |
| Aug 25, 2023 | -1.90 |
| Aug 24, 2023 | -1.90 |
| Aug 23, 2023 | -1.90 |
| Aug 22, 2023 | -1.90 |
| Aug 21, 2023 | -1.90 |
| Aug 18, 2023 | -1.90 |
| Aug 17, 2023 | -1.90 |
| Aug 16, 2023 | -1.90 |
| Aug 15, 2023 | -1.90 |
| Aug 14, 2023 | -1.90 |
| Aug 11, 2023 | -1.90 |
| Aug 10, 2023 | -1.90 |
| Aug 9, 2023 | -1.90 |
| Aug 8, 2023 | -1.90 |
| Aug 7, 2023 | -1.90 |
| Aug 4, 2023 | -1.90 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.90 |
| Aug 1, 2023 | -1.90 |
| Jul 31, 2023 | -1.90 |
| Jul 28, 2023 | -1.90 |
| Jul 27, 2023 | -1.90 |
| Jul 26, 2023 | -1.90 |
| Jul 25, 2023 | -1.90 |
| Jul 24, 2023 | -1.90 |
| Jul 21, 2023 | -1.90 |
| Jul 20, 2023 | -1.90 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -1.89 |
| Jul 17, 2023 | -1.89 |
| Jul 14, 2023 | -1.89 |
| Jul 13, 2023 | -1.89 |
| Jul 12, 2023 | -1.89 |
| Jul 11, 2023 | -1.90 |
| Jul 10, 2023 | -1.90 |
| Jul 7, 2023 | -1.90 |
| Jul 6, 2023 | -1.90 |
| Jul 5, 2023 | -1.90 |
| Jul 3, 2023 | -1.89 |
| Jun 30, 2023 | -1.90 |
| Jun 29, 2023 | -3.55 |
| Jun 28, 2023 | -3.55 |
| Jun 27, 2023 | -3.55 |
| Jun 26, 2023 | -3.55 |
| Jun 23, 2023 | -3.55 |
| Jun 22, 2023 | -3.55 |
| Jun 21, 2023 | -3.55 |
| Jun 20, 2023 | -3.55 |
| Jun 16, 2023 | -3.55 |
| Jun 15, 2023 | -3.55 |
| Jun 14, 2023 | -3.55 |
| Jun 13, 2023 | -3.55 |
| Jun 12, 2023 | -3.55 |
| Jun 9, 2023 | -3.55 |
| Jun 8, 2023 | -3.55 |
| Jun 7, 2023 | -3.55 |
| Jun 6, 2023 | -3.55 |
| Jun 5, 2023 | -3.55 |
| Jun 2, 2023 | -3.55 |
| Jun 1, 2023 | -3.55 |
| May 31, 2023 | -3.55 |
| May 30, 2023 | -3.55 |
| May 26, 2023 | -3.55 |
| May 25, 2023 | -3.55 |
| May 24, 2023 | -3.55 |
| May 23, 2023 | -3.55 |
| May 22, 2023 | -3.55 |
| May 19, 2023 | -3.55 |
| May 18, 2023 | -3.55 |
| May 17, 2023 | -3.55 |
| May 16, 2023 | -3.55 |
| May 15, 2023 | -3.55 |
| May 12, 2023 | -3.55 |
| May 11, 2023 | -3.55 |
| May 10, 2023 | -3.55 |
| May 9, 2023 | -3.55 |
| May 8, 2023 | -3.55 |
| May 5, 2023 | -3.55 |
| May 4, 2023 | -3.55 |
| May 3, 2023 | -3.55 |
| May 2, 2023 | -3.55 |
| May 1, 2023 | -3.55 |
| Apr 28, 2023 | -3.55 |
| Apr 27, 2023 | -3.55 |
| Apr 26, 2023 | -3.55 |
| Apr 25, 2023 | -3.55 |
| Apr 24, 2023 | -3.55 |
| Apr 21, 2023 | -3.55 |
| Apr 20, 2023 | -3.55 |
| Apr 19, 2023 | -3.55 |
| Apr 18, 2023 | -3.55 |
| Apr 17, 2023 | -3.55 |
| Apr 14, 2023 | -3.55 |
| Apr 13, 2023 | -3.55 |
| Apr 12, 2023 | -3.55 |
| Apr 11, 2023 | -3.55 |
| Apr 10, 2023 | -3.55 |
| Apr 6, 2023 | -3.55 |
| Apr 5, 2023 | -3.55 |
| Apr 4, 2023 | -3.55 |
| Apr 3, 2023 | -3.55 |
| Mar 31, 2023 | -3.55 |
| Mar 30, 2023 | 0.60 |
| Mar 29, 2023 | 0.61 |
| Mar 28, 2023 | 0.58 |
| Mar 27, 2023 | 0.58 |
| Mar 24, 2023 | 0.61 |
| Mar 23, 2023 | 0.64 |
| Mar 22, 2023 | 0.61 |
| Mar 21, 2023 | 0.60 |
| Mar 20, 2023 | 0.57 |
| Mar 17, 2023 | 0.56 |
| Mar 16, 2023 | 0.56 |
| Mar 15, 2023 | 0.52 |
| Mar 14, 2023 | 0.56 |
| Mar 13, 2023 | 0.53 |
| Mar 10, 2023 | 0.53 |
| Mar 9, 2023 | 0.55 |
| Mar 8, 2023 | 0.58 |
| Mar 7, 2023 | 0.55 |
| Mar 6, 2023 | 0.56 |
| Mar 3, 2023 | 0.56 |
| Mar 2, 2023 | 0.55 |
| Mar 1, 2023 | 0.54 |
| Feb 28, 2023 | 0.52 |
| Feb 27, 2023 | 0.53 |
| Feb 24, 2023 | 0.54 |
| Feb 23, 2023 | 0.57 |
| Feb 22, 2023 | 0.52 |
| Feb 21, 2023 | 0.53 |
| Feb 17, 2023 | 0.57 |
| Feb 16, 2023 | 0.58 |
| Feb 15, 2023 | 0.61 |
| Feb 14, 2023 | 0.69 |
| Feb 13, 2023 | 0.66 |
| Feb 10, 2023 | 0.65 |
| Feb 9, 2023 | 0.67 |
| Feb 8, 2023 | 0.63 |
| Feb 7, 2023 | 0.63 |
| Feb 6, 2023 | 0.59 |
| Feb 3, 2023 | 0.64 |
| Feb 2, 2023 | 0.67 |
| Feb 1, 2023 | 0.64 |
| Jan 31, 2023 | 0.61 |
| Jan 30, 2023 | 0.61 |
| Jan 27, 2023 | 0.62 |
| Jan 26, 2023 | 0.62 |
| Jan 25, 2023 | 0.60 |
| Jan 24, 2023 | 0.63 |
| Jan 23, 2023 | 0.65 |
| Jan 20, 2023 | 0.58 |
| Jan 19, 2023 | 0.54 |
| Jan 18, 2023 | 0.56 |
| Jan 17, 2023 | 0.55 |
| Jan 13, 2023 | 0.52 |
| Jan 12, 2023 | 0.52 |
| Jan 11, 2023 | 0.44 |
| Jan 10, 2023 | 0.44 |
| Jan 9, 2023 | 0.42 |
| Jan 6, 2023 | 0.39 |
| Jan 5, 2023 | 0.35 |
| Jan 4, 2023 | 0.36 |
| Jan 3, 2023 | 0.33 |
| Dec 30, 2022 | 14.87 |
| Dec 29, 2022 | 15.19 |
| Dec 28, 2022 | 14.56 |
| Dec 27, 2022 | 14.83 |
| Dec 23, 2022 | 14.96 |
| Dec 22, 2022 | 15.04 |
| Dec 21, 2022 | 15.44 |
| Dec 20, 2022 | 15.11 |
| Dec 19, 2022 | 15.21 |
| Dec 16, 2022 | 15.26 |
| Dec 15, 2022 | 15.54 |
| Dec 14, 2022 | 16.05 |
| Dec 13, 2022 | 16.16 |
| Dec 12, 2022 | 16.14 |
| Dec 9, 2022 | 16.20 |
| Dec 8, 2022 | 16.22 |
| Dec 7, 2022 | 15.89 |
| Dec 6, 2022 | 15.96 |
| Dec 5, 2022 | 16.40 |
| Dec 2, 2022 | 16.37 |
| Dec 1, 2022 | 16.62 |
| Nov 30, 2022 | 16.69 |
| Nov 29, 2022 | 15.91 |
| Nov 28, 2022 | 15.88 |
| Nov 25, 2022 | 16.35 |
| Nov 23, 2022 | 16.47 |
| Nov 22, 2022 | 16.59 |
| Nov 21, 2022 | 16.04 |
| Nov 18, 2022 | 16.54 |
| Nov 17, 2022 | 16.37 |
| Nov 16, 2022 | 15.93 |
| Nov 15, 2022 | 16.15 |
| Nov 14, 2022 | 14.51 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.09 |
| Nov 9, 2022 | 12.84 |
| Nov 8, 2022 | 12.84 |
| Nov 7, 2022 | 12.36 |
| Nov 4, 2022 | 12.30 |
| Nov 3, 2022 | 11.82 |
| Nov 2, 2022 | 11.88 |
| Nov 1, 2022 | 12.10 |
| Oct 31, 2022 | 12.10 |
| Oct 28, 2022 | 12.20 |
| Oct 27, 2022 | 11.97 |
| Oct 26, 2022 | 11.94 |
| Oct 25, 2022 | 12.01 |
| Oct 24, 2022 | 12.04 |
| Oct 21, 2022 | 12.57 |
| Oct 20, 2022 | 12.53 |
| Oct 19, 2022 | 12.55 |
| Oct 18, 2022 | 12.56 |
| Oct 17, 2022 | 12.81 |
| Oct 14, 2022 | 12.60 |
| Oct 13, 2022 | 13.18 |
| Oct 12, 2022 | 12.65 |
| Oct 11, 2022 | 12.50 |
| Oct 10, 2022 | 13.36 |
| Oct 7, 2022 | 13.85 |
| Oct 6, 2022 | 14.84 |
| Oct 5, 2022 | 14.87 |
| Oct 4, 2022 | 14.51 |
| Oct 3, 2022 | 13.75 |
| Sep 30, 2022 | 13.60 |
| Sep 29, 2022 | 21.64 |
| Sep 28, 2022 | 22.60 |
| Sep 27, 2022 | 22.90 |
| Sep 26, 2022 | 22.89 |
| Sep 23, 2022 | 23.18 |
| Sep 22, 2022 | 23.77 |
| Sep 21, 2022 | 24.28 |
| Sep 20, 2022 | 24.62 |
| Sep 19, 2022 | 24.65 |
| Sep 16, 2022 | 24.53 |
| Sep 15, 2022 | 24.56 |
| Sep 14, 2022 | 25.13 |
| Sep 13, 2022 | 24.84 |
| Sep 12, 2022 | 25.97 |
| Sep 9, 2022 | 25.76 |
| Sep 8, 2022 | 25.32 |
| Sep 7, 2022 | 25.23 |
| Sep 6, 2022 | 25.25 |
| Sep 2, 2022 | 25.55 |
| Sep 1, 2022 | 25.79 |
| Aug 31, 2022 | 26.37 |
| Aug 30, 2022 | 26.18 |
| Aug 29, 2022 | 26.20 |
| Aug 26, 2022 | 26.84 |
| Aug 25, 2022 | 27.79 |
| Aug 24, 2022 | 27.11 |
| Aug 23, 2022 | 27.27 |
| Aug 22, 2022 | 27.01 |
| Aug 19, 2022 | 27.66 |
| Aug 18, 2022 | 28.36 |
| Aug 17, 2022 | 28.34 |
| Aug 16, 2022 | 28.59 |
| Aug 15, 2022 | 29.13 |
| Aug 12, 2022 | 28.90 |
| Aug 11, 2022 | 28.44 |
| Aug 10, 2022 | 28.16 |
| Aug 9, 2022 | 27.00 |
| Aug 8, 2022 | 27.91 |
| Aug 5, 2022 | 28.53 |
| Aug 4, 2022 | 28.07 |
| Aug 3, 2022 | 27.43 |
| Aug 2, 2022 | 27.28 |
| Aug 1, 2022 | 27.37 |
| Jul 29, 2022 | 28.09 |
| Jul 28, 2022 | 28.14 |
| Jul 27, 2022 | 27.81 |
| Jul 26, 2022 | 26.73 |
| Jul 25, 2022 | 27.36 |
| Jul 22, 2022 | 27.37 |
| Jul 21, 2022 | 27.86 |
| Jul 20, 2022 | 27.45 |
| Jul 19, 2022 | 27.31 |
| Jul 18, 2022 | 26.45 |
| Jul 15, 2022 | 27.14 |
| Jul 14, 2022 | 26.48 |
| Jul 13, 2022 | 25.68 |
| Jul 12, 2022 | 24.94 |
| Jul 11, 2022 | 24.94 |
| Jul 8, 2022 | 25.75 |
| Jul 7, 2022 | 25.46 |
| Jul 6, 2022 | 23.75 |
| Jul 5, 2022 | 23.94 |
| Jul 1, 2022 | 24.23 |
| Jun 30, 2022 | 25.83 |
| Jun 29, 2022 | -3.13 |
| Jun 28, 2022 | -3.13 |
| Jun 27, 2022 | -3.13 |
| Jun 24, 2022 | -3.13 |
| Jun 23, 2022 | -3.13 |
| Jun 22, 2022 | -3.13 |
| Jun 21, 2022 | -3.13 |
| Jun 17, 2022 | -3.13 |
| Jun 16, 2022 | -3.13 |
| Jun 15, 2022 | -3.13 |
| Jun 14, 2022 | -3.13 |
| Jun 13, 2022 | -3.13 |
| Jun 10, 2022 | -3.13 |
| Jun 9, 2022 | -3.13 |
| Jun 8, 2022 | -3.13 |
| Jun 7, 2022 | -3.13 |
| Jun 6, 2022 | -3.13 |
| Jun 3, 2022 | -3.13 |
| Jun 2, 2022 | -3.13 |
| Jun 1, 2022 | -3.13 |
| May 31, 2022 | -3.13 |
| May 27, 2022 | -3.13 |
| May 26, 2022 | -3.13 |
| May 25, 2022 | -3.13 |
| May 24, 2022 | -3.13 |
| May 23, 2022 | -3.13 |
| May 20, 2022 | -3.13 |
| May 19, 2022 | -3.13 |
| May 18, 2022 | -3.13 |
| May 17, 2022 | -3.13 |
| May 16, 2022 | -3.13 |
| May 13, 2022 | -3.13 |
| May 12, 2022 | -3.13 |
| May 11, 2022 | -3.13 |
| May 10, 2022 | -3.13 |
| May 9, 2022 | -3.13 |
| May 6, 2022 | -3.13 |
| May 5, 2022 | -3.13 |
| May 4, 2022 | -3.13 |
| May 3, 2022 | -3.13 |
| May 2, 2022 | -3.13 |
| Apr 29, 2022 | -3.13 |
| Apr 28, 2022 | -3.13 |
| Apr 27, 2022 | -3.13 |
| Apr 26, 2022 | -3.13 |
| Apr 25, 2022 | -3.13 |
| Apr 22, 2022 | -3.13 |
| Apr 21, 2022 | -3.13 |
| Apr 20, 2022 | -3.13 |
| Apr 19, 2022 | -3.13 |
| Apr 18, 2022 | -3.13 |
| Apr 14, 2022 | -3.13 |
| Apr 13, 2022 | -3.13 |
| Apr 12, 2022 | -3.13 |
| Apr 11, 2022 | -3.13 |
| Apr 8, 2022 | -3.13 |
| Apr 7, 2022 | -3.13 |
| Apr 6, 2022 | -3.13 |
| Apr 5, 2022 | -3.13 |
| Apr 4, 2022 | -3.13 |
| Apr 1, 2022 | -3.13 |
| Mar 31, 2022 | -3.13 |
| Mar 30, 2022 | 1.53 |
| Mar 29, 2022 | 1.59 |
| Mar 28, 2022 | 1.52 |
| Mar 25, 2022 | 1.53 |
| Mar 24, 2022 | 1.56 |
| Mar 23, 2022 | 1.50 |
| Mar 22, 2022 | 1.54 |
| Mar 21, 2022 | 1.53 |
| Mar 18, 2022 | 1.53 |
| Mar 17, 2022 | 1.52 |
| Mar 16, 2022 | 1.51 |
| Mar 15, 2022 | 1.42 |
| Mar 14, 2022 | 1.36 |
| Mar 11, 2022 | 1.41 |
| Mar 10, 2022 | 1.47 |
| Mar 9, 2022 | 1.49 |
| Mar 8, 2022 | 1.37 |
| Mar 7, 2022 | 1.36 |
| Mar 4, 2022 | 1.49 |
| Mar 3, 2022 | 1.58 |
| Mar 2, 2022 | 1.60 |
| Mar 1, 2022 | 1.56 |
| Feb 28, 2022 | 1.54 |
| Feb 25, 2022 | 1.64 |
| Feb 24, 2022 | 1.65 |
| Feb 23, 2022 | 1.74 |
| Feb 22, 2022 | 1.77 |
| Feb 18, 2022 | 1.82 |
| Feb 17, 2022 | 1.83 |
| Feb 16, 2022 | 1.92 |
| Feb 15, 2022 | 1.94 |
| Feb 14, 2022 | 1.83 |
| Feb 11, 2022 | 1.86 |
| Feb 10, 2022 | 1.95 |
| Feb 9, 2022 | 1.97 |
| Feb 8, 2022 | 1.93 |
| Feb 7, 2022 | 1.89 |
| Feb 4, 2022 | 1.86 |
| Feb 3, 2022 | 1.84 |
| Feb 2, 2022 | 1.94 |
| Feb 1, 2022 | 1.91 |
| Jan 31, 2022 | 1.90 |
| Jan 28, 2022 | 1.78 |
| Jan 27, 2022 | 1.76 |
| Jan 26, 2022 | 1.91 |
| Jan 25, 2022 | 1.90 |
| Jan 24, 2022 | 1.98 |
| Jan 21, 2022 | 1.94 |
| Jan 20, 2022 | 2.03 |
| Jan 19, 2022 | 2.10 |
| Jan 18, 2022 | 2.16 |
| Jan 14, 2022 | 2.32 |
| Jan 13, 2022 | 2.29 |
| Jan 12, 2022 | 2.12 |
| Jan 11, 2022 | 2.05 |
| Jan 10, 2022 | 1.96 |
| Jan 7, 2022 | 1.92 |
| Jan 6, 2022 | 2.04 |
| Jan 5, 2022 | 2.00 |
| Jan 4, 2022 | 2.15 |
| Jan 3, 2022 | 2.04 |
| Dec 31, 2021 | 1.85 |
| Dec 30, 2021 | -1.06 |
| Dec 29, 2021 | -1.06 |
| Dec 28, 2021 | -1.06 |
| Dec 27, 2021 | -1.06 |
| Dec 23, 2021 | -1.06 |
| Dec 22, 2021 | -1.06 |
| Dec 21, 2021 | -1.06 |
| Dec 20, 2021 | -1.06 |
| Dec 17, 2021 | -1.06 |
| Dec 16, 2021 | -1.06 |
| Dec 15, 2021 | -1.06 |
| Dec 14, 2021 | -1.06 |
| Dec 13, 2021 | -1.06 |
| Dec 10, 2021 | -1.06 |
| Dec 9, 2021 | -1.06 |
| Dec 8, 2021 | -1.06 |
| Dec 7, 2021 | -1.06 |
| Dec 6, 2021 | -1.06 |
| Dec 3, 2021 | -1.06 |
| Dec 2, 2021 | -1.06 |
| Dec 1, 2021 | -1.06 |
| Nov 30, 2021 | -1.06 |
| Nov 29, 2021 | -1.06 |
| Nov 26, 2021 | -1.06 |
| Nov 24, 2021 | -1.06 |
| Nov 23, 2021 | -1.06 |
| Nov 22, 2021 | -1.06 |
| Nov 19, 2021 | -1.06 |
| Nov 18, 2021 | -1.06 |
| Nov 17, 2021 | -1.06 |
| Nov 16, 2021 | -1.06 |
| Nov 15, 2021 | -1.06 |
| Nov 12, 2021 | -1.06 |
| Nov 11, 2021 | -1.06 |
| Nov 10, 2021 | -1.06 |
| Nov 9, 2021 | -1.06 |
| Nov 8, 2021 | -1.06 |
| Nov 5, 2021 | -1.06 |
| Nov 4, 2021 | -1.06 |
| Nov 3, 2021 | -1.06 |
| Nov 2, 2021 | -1.06 |
| Nov 1, 2021 | -1.06 |
| Oct 29, 2021 | -1.06 |
| Oct 28, 2021 | -1.06 |
| Oct 27, 2021 | -1.06 |
| Oct 26, 2021 | -1.06 |
| Oct 25, 2021 | -1.06 |
| Oct 22, 2021 | -1.06 |
| Oct 21, 2021 | -1.06 |
| Oct 20, 2021 | -1.06 |
| Oct 19, 2021 | -1.06 |
| Oct 18, 2021 | -1.06 |
| Oct 15, 2021 | -1.06 |
| Oct 14, 2021 | -1.06 |
| Oct 13, 2021 | -1.06 |
| Oct 12, 2021 | -1.06 |
| Oct 11, 2021 | -1.06 |
| Oct 8, 2021 | -1.06 |
| Oct 7, 2021 | -1.06 |
| Oct 6, 2021 | -1.06 |
| Oct 5, 2021 | -1.06 |
| Oct 4, 2021 | -1.06 |
| Oct 1, 2021 | -1.06 |
| Sep 30, 2021 | -1.06 |
| Jun 29, 2021 | -2.97 |
| Jun 28, 2021 | -2.97 |
| Jun 25, 2021 | -2.97 |
| Jun 24, 2021 | -2.97 |
| Jun 23, 2021 | -2.97 |
| Jun 22, 2021 | -2.97 |
| Jun 21, 2021 | -2.97 |
| Jun 18, 2021 | -2.97 |
| Jun 17, 2021 | -2.97 |
| Jun 16, 2021 | -2.97 |
| Jun 15, 2021 | -2.97 |
| Jun 14, 2021 | -2.97 |
| Jun 11, 2021 | -2.97 |
| Jun 10, 2021 | -2.97 |
| Jun 9, 2021 | -2.97 |
| Jun 8, 2021 | -2.97 |
| Jun 7, 2021 | -2.97 |
| Jun 4, 2021 | -2.97 |
| Jun 3, 2021 | -2.97 |
| Jun 2, 2021 | -2.97 |
| Jun 1, 2021 | -2.97 |
| May 28, 2021 | -2.97 |
| May 27, 2021 | -2.97 |
| May 26, 2021 | -2.97 |
| May 25, 2021 | -2.97 |
| May 24, 2021 | -2.97 |
| May 21, 2021 | -2.97 |
| May 20, 2021 | -2.97 |
| May 19, 2021 | -2.97 |
| May 18, 2021 | -2.97 |
| May 17, 2021 | -2.97 |
| May 14, 2021 | -2.97 |
| May 13, 2021 | -2.97 |
| May 12, 2021 | -2.97 |
| May 11, 2021 | -2.97 |
| May 10, 2021 | -2.97 |
| May 7, 2021 | -2.97 |
| May 6, 2021 | -2.97 |
| May 5, 2021 | -2.97 |
| May 4, 2021 | -2.97 |
| May 3, 2021 | -2.97 |
| Apr 30, 2021 | -2.97 |
| Apr 29, 2021 | -2.97 |
| Apr 28, 2021 | -2.97 |
| Apr 27, 2021 | -2.97 |
| Apr 26, 2021 | -2.97 |
| Apr 23, 2021 | -2.97 |
| Apr 22, 2021 | -2.97 |
| Apr 21, 2021 | -2.97 |
| Apr 20, 2021 | -2.97 |
| Apr 19, 2021 | -2.97 |
| Apr 16, 2021 | -2.97 |
| Apr 15, 2021 | -2.97 |
| Apr 14, 2021 | -2.97 |
| Apr 13, 2021 | -2.97 |
| Apr 12, 2021 | -2.97 |
| Apr 9, 2021 | -2.97 |
| Apr 8, 2021 | -2.97 |
| Apr 7, 2021 | -2.97 |
| Apr 6, 2021 | -2.97 |
| Apr 5, 2021 | -2.97 |
| Apr 1, 2021 | -2.97 |
| Mar 31, 2021 | -2.97 |
| Mar 30, 2021 | 2.32 |
| Mar 29, 2021 | 2.31 |
| Mar 26, 2021 | 2.36 |
| Mar 25, 2021 | 2.20 |
| Mar 24, 2021 | 2.17 |
| Mar 23, 2021 | 2.32 |
| Mar 22, 2021 | 2.38 |
| Mar 19, 2021 | 2.29 |
| Mar 18, 2021 | 2.31 |
| Mar 17, 2021 | 2.42 |
| Mar 16, 2021 | 2.44 |
| Mar 15, 2021 | 2.43 |
| Mar 12, 2021 | 2.41 |
| Mar 11, 2021 | 2.47 |
| Mar 10, 2021 | 2.29 |
| Mar 9, 2021 | 2.36 |
| Mar 8, 2021 | 2.29 |
| Mar 5, 2021 | 2.47 |
| Mar 4, 2021 | 2.34 |
| Mar 3, 2021 | 2.53 |
| Mar 2, 2021 | 2.61 |
| Mar 1, 2021 | 2.69 |
| Feb 26, 2021 | 2.61 |
| Feb 25, 2021 | 2.61 |
| Feb 24, 2021 | 2.77 |
| Feb 23, 2021 | 2.69 |
| Feb 22, 2021 | 2.81 |
| Feb 19, 2021 | 2.89 |
| Feb 18, 2021 | 2.83 |
| Feb 17, 2021 | 2.88 |
| Feb 16, 2021 | 2.98 |
| Feb 12, 2021 | 2.92 |
| Feb 11, 2021 | 2.95 |
| Feb 10, 2021 | 2.81 |
| Feb 9, 2021 | 2.78 |
| Feb 8, 2021 | 2.78 |
| Feb 5, 2021 | 2.66 |
| Feb 4, 2021 | 2.67 |
| Feb 3, 2021 | 2.65 |
| Feb 2, 2021 | 2.67 |
| Feb 1, 2021 | 2.63 |
| Jan 29, 2021 | 2.49 |
| Jan 28, 2021 | 2.60 |
| Jan 27, 2021 | 2.50 |
| Jan 26, 2021 | 2.63 |
| Jan 25, 2021 | 2.73 |
| Jan 22, 2021 | 2.69 |
| Jan 21, 2021 | 2.82 |
| Jan 20, 2021 | 2.73 |
| Jan 19, 2021 | 2.75 |
| Jan 15, 2021 | 2.59 |
| Jan 14, 2021 | 2.62 |
| Jan 13, 2021 | 2.43 |
| Jan 12, 2021 | 2.53 |
| Jan 11, 2021 | 2.52 |
| Jan 8, 2021 | 2.42 |
| Jan 7, 2021 | 2.49 |
| Jan 6, 2021 | 2.34 |
| Jan 5, 2021 | 2.26 |
| Jan 4, 2021 | 2.24 |
| Dec 31, 2020 | 2.17 |
| Dec 30, 2020 | 44.96 |
| Dec 29, 2020 | 43.55 |
| Dec 28, 2020 | 43.80 |
| Dec 24, 2020 | 43.72 |
| Dec 23, 2020 | 42.79 |
| Dec 22, 2020 | 42.87 |
| Dec 21, 2020 | 43.24 |
| Dec 18, 2020 | 43.01 |
| Dec 17, 2020 | 42.85 |
| Dec 16, 2020 | 43.40 |
| Dec 15, 2020 | 43.35 |
| Dec 14, 2020 | 42.71 |
| Dec 11, 2020 | 42.90 |
| Dec 10, 2020 | 42.99 |
| Dec 9, 2020 | 43.07 |
| Dec 8, 2020 | 43.58 |
| Dec 7, 2020 | 43.90 |
| Dec 4, 2020 | 42.78 |
| Dec 3, 2020 | 40.99 |
| Dec 2, 2020 | 41.01 |
| Dec 1, 2020 | 41.57 |
| Nov 30, 2020 | 39.95 |
| Nov 27, 2020 | 40.67 |
| Nov 25, 2020 | 40.14 |
| Nov 24, 2020 | 39.79 |
| Nov 23, 2020 | 40.41 |
| Nov 20, 2020 | 39.23 |
| Nov 19, 2020 | 39.77 |
| Nov 18, 2020 | 39.91 |
| Nov 17, 2020 | 39.39 |
| Nov 16, 2020 | 40.90 |
| Nov 13, 2020 | 38.34 |
| Nov 12, 2020 | 36.91 |
| Nov 11, 2020 | 37.35 |
| Nov 10, 2020 | 36.00 |
| Nov 9, 2020 | 36.57 |
| Nov 6, 2020 | 37.58 |
| Nov 5, 2020 | 37.16 |
| Nov 4, 2020 | 36.75 |
| Nov 3, 2020 | 36.01 |
| Nov 2, 2020 | 35.17 |
| Oct 30, 2020 | 34.40 |
| Oct 29, 2020 | 34.83 |
| Oct 28, 2020 | 34.39 |
| Oct 27, 2020 | 35.59 |
| Oct 26, 2020 | 35.60 |
| Oct 23, 2020 | 36.27 |
| Oct 22, 2020 | 36.23 |
| Oct 21, 2020 | 35.99 |
| Oct 20, 2020 | 36.25 |
| Oct 19, 2020 | 35.95 |
| Oct 16, 2020 | 35.59 |
| Oct 15, 2020 | 36.20 |
| Oct 14, 2020 | 36.39 |
| Oct 13, 2020 | 36.83 |
| Oct 12, 2020 | 37.37 |
| Oct 9, 2020 | 36.47 |
| Oct 8, 2020 | 36.05 |
| Oct 7, 2020 | 35.68 |
| Oct 6, 2020 | 34.08 |
| Oct 5, 2020 | 34.68 |
| Oct 2, 2020 | 33.10 |
| Oct 1, 2020 | 33.87 |
| Sep 30, 2020 | 33.21 |
| Mar 30, 2020 | 0.60 |
| Mar 27, 2020 | 0.58 |
| Mar 26, 2020 | 0.65 |
| Mar 25, 2020 | 0.63 |
| Mar 24, 2020 | 0.63 |
| Mar 23, 2020 | 0.54 |
| Mar 20, 2020 | 0.52 |
| Mar 19, 2020 | 0.51 |
| Mar 18, 2020 | 0.52 |
| Mar 17, 2020 | 0.62 |
| Mar 16, 2020 | 0.53 |
| Mar 13, 2020 | 0.71 |
| Mar 12, 2020 | 0.62 |
| Mar 11, 2020 | 0.71 |
| Mar 10, 2020 | 0.76 |
| Mar 9, 2020 | 0.70 |
| Mar 6, 2020 | 0.78 |
| Mar 5, 2020 | 0.79 |
| Mar 4, 2020 | 0.82 |
| Mar 3, 2020 | 0.77 |
| Mar 2, 2020 | 0.80 |
| Feb 28, 2020 | 0.75 |
| Feb 27, 2020 | 0.73 |
| Feb 26, 2020 | 0.77 |
| Feb 25, 2020 | 0.75 |
| Feb 24, 2020 | 0.75 |
| Feb 21, 2020 | 0.79 |
| Feb 20, 2020 | 0.81 |
| Feb 19, 2020 | 0.84 |
| Feb 18, 2020 | 0.80 |
| Feb 14, 2020 | 0.85 |
| Feb 13, 2020 | 0.88 |
| Feb 12, 2020 | 0.88 |
| Feb 11, 2020 | 0.86 |
| Feb 10, 2020 | 0.82 |
| Feb 7, 2020 | 0.80 |
| Feb 6, 2020 | 0.85 |
| Feb 5, 2020 | 0.84 |
| Feb 4, 2020 | 0.83 |
| Feb 3, 2020 | 0.77 |
| Jan 31, 2020 | 0.75 |
| Jan 30, 2020 | 0.79 |
| Jan 29, 2020 | 0.83 |
| Jan 28, 2020 | 0.82 |
| Jan 27, 2020 | 0.78 |
| Jan 24, 2020 | 0.84 |
| Jan 23, 2020 | 0.83 |
| Jan 22, 2020 | 0.85 |
| Jan 21, 2020 | 0.85 |
| Jan 17, 2020 | 0.86 |
| Jan 16, 2020 | 0.86 |
| Jan 15, 2020 | 0.85 |
| Jan 14, 2020 | 0.90 |
| Jan 13, 2020 | 0.89 |
| Jan 10, 2020 | 0.87 |
| Jan 9, 2020 | 0.87 |
| Jan 8, 2020 | 0.86 |
| Jan 7, 2020 | 0.85 |
| Jan 6, 2020 | 0.83 |
| Jan 3, 2020 | 0.85 |
| Jan 2, 2020 | 0.89 |
| Dec 31, 2019 | 0.85 |
| Dec 30, 2019 | 14.25 |
| Dec 27, 2019 | 14.40 |
| Dec 26, 2019 | 14.35 |
| Dec 24, 2019 | 14.22 |
| Dec 23, 2019 | 14.34 |
| Dec 20, 2019 | 14.27 |
| Dec 19, 2019 | 14.28 |
| Dec 18, 2019 | 14.57 |
| Dec 17, 2019 | 14.60 |
| Dec 16, 2019 | 14.42 |
| Dec 13, 2019 | 14.35 |
| Dec 12, 2019 | 14.44 |
| Dec 11, 2019 | 13.75 |
| Dec 10, 2019 | 13.40 |
| Dec 9, 2019 | 13.39 |
| Dec 6, 2019 | 13.51 |
| Dec 5, 2019 | 13.37 |
| Dec 4, 2019 | 13.06 |
| Dec 3, 2019 | 12.96 |
| Dec 2, 2019 | 13.01 |
| Nov 29, 2019 | 13.04 |
| Nov 27, 2019 | 13.24 |
| Nov 26, 2019 | 13.17 |
| Nov 25, 2019 | 13.21 |
| Nov 22, 2019 | 12.96 |
| Nov 21, 2019 | 13.01 |
| Nov 20, 2019 | 13.14 |
| Nov 19, 2019 | 13.21 |
| Nov 18, 2019 | 13.12 |
| Nov 15, 2019 | 13.09 |
| Nov 14, 2019 | 12.88 |
| Nov 13, 2019 | 12.98 |
| Nov 12, 2019 | 12.80 |
| Nov 11, 2019 | 12.91 |
| Nov 8, 2019 | 12.97 |
| Nov 7, 2019 | 13.18 |
| Nov 6, 2019 | 13.18 |
| Nov 5, 2019 | 13.15 |
| Nov 4, 2019 | 13.14 |
| Nov 1, 2019 | 12.79 |
| Oct 31, 2019 | 12.67 |
| Oct 30, 2019 | 12.74 |
| Oct 29, 2019 | 12.63 |
| Oct 28, 2019 | 12.58 |
| Oct 25, 2019 | 12.54 |
| Oct 24, 2019 | 12.49 |
| Oct 23, 2019 | 12.29 |
| Oct 22, 2019 | 12.41 |
| Oct 21, 2019 | 12.25 |
| Oct 18, 2019 | 12.07 |
| Oct 17, 2019 | 12.19 |
| Oct 16, 2019 | 12.28 |
| Oct 15, 2019 | 12.35 |
| Oct 14, 2019 | 12.23 |
| Oct 11, 2019 | 12.10 |
| Oct 10, 2019 | 11.98 |
| Oct 9, 2019 | 11.92 |
| Oct 8, 2019 | 11.71 |
| Oct 7, 2019 | 11.73 |
| Oct 4, 2019 | 11.60 |
| Oct 3, 2019 | 11.52 |
| Oct 2, 2019 | 11.34 |
| Oct 1, 2019 | 11.54 |
| Sep 30, 2019 | 11.36 |
| Sep 27, 2019 | 36.13 |
| Sep 26, 2019 | 36.93 |
| Sep 25, 2019 | 35.71 |
| Sep 24, 2019 | 34.96 |
| Sep 23, 2019 | 34.92 |
| Sep 20, 2019 | 34.75 |
| Sep 19, 2019 | 35.61 |
| Sep 18, 2019 | 35.73 |
| Sep 17, 2019 | 35.81 |
| Sep 16, 2019 | 35.36 |
| Sep 13, 2019 | 35.48 |
| Sep 12, 2019 | 34.92 |
| Sep 11, 2019 | 35.04 |
| Sep 10, 2019 | 34.94 |
| Sep 9, 2019 | 34.73 |
| Sep 6, 2019 | 34.61 |
| Sep 5, 2019 | 35.06 |
| Sep 4, 2019 | 34.14 |
| Sep 3, 2019 | 32.94 |
| Aug 30, 2019 | 33.70 |
| Aug 29, 2019 | 33.41 |
| Aug 28, 2019 | 32.88 |
| Aug 27, 2019 | 32.63 |
| Aug 26, 2019 | 32.62 |
| Aug 23, 2019 | 32.29 |
| Aug 22, 2019 | 33.28 |
| Aug 21, 2019 | 33.66 |
| Aug 20, 2019 | 33.12 |
| Aug 19, 2019 | 32.99 |
| Aug 16, 2019 | 32.79 |
| Aug 15, 2019 | 32.21 |
| Aug 14, 2019 | 31.85 |
| Aug 13, 2019 | 33.04 |
| Aug 12, 2019 | 32.30 |
| Aug 9, 2019 | 32.68 |
| Aug 8, 2019 | 33.09 |
| Aug 7, 2019 | 32.55 |
| Aug 6, 2019 | 32.55 |
| Aug 5, 2019 | 31.38 |
| Aug 2, 2019 | 32.88 |
| Aug 1, 2019 | 33.06 |
| Jul 31, 2019 | 33.70 |
| Jul 30, 2019 | 34.11 |
| Jul 29, 2019 | 34.81 |
| Jul 26, 2019 | 34.40 |
| Jul 25, 2019 | 34.54 |
| Jul 24, 2019 | 35.31 |
| Jul 23, 2019 | 35.21 |
| Jul 22, 2019 | 35.36 |
| Jul 19, 2019 | 34.71 |
| Jul 18, 2019 | 34.17 |
| Jul 17, 2019 | 32.86 |
| Jul 16, 2019 | 32.98 |
| Jul 15, 2019 | 33.02 |
| Jul 12, 2019 | 32.53 |
| Jul 11, 2019 | 32.25 |
| Jul 10, 2019 | 32.09 |
| Jul 9, 2019 | 31.21 |
| Jul 8, 2019 | 30.92 |
| Jul 5, 2019 | 31.43 |
| Jul 3, 2019 | 31.77 |
| Jul 2, 2019 | 32.16 |
| Jul 1, 2019 | 32.65 |
| Jun 28, 2019 | 62.14 |
| Jun 27, 2019 | 62.85 |
| Jun 26, 2019 | 61.99 |
| Jun 25, 2019 | 61.72 |
| Jun 24, 2019 | 63.51 |
| Jun 21, 2019 | 64.43 |
| Jun 20, 2019 | 64.41 |
| Jun 19, 2019 | 62.53 |
| Jun 18, 2019 | 62.21 |
| Jun 17, 2019 | 59.58 |
| Jun 14, 2019 | 59.89 |
| Jun 13, 2019 | 62.62 |
| Jun 12, 2019 | 62.63 |
| Jun 11, 2019 | 63.48 |
| Jun 10, 2019 | 62.90 |
| Jun 7, 2019 | 61.55 |
| Jun 6, 2019 | 60.90 |
| Jun 5, 2019 | 60.55 |
| Jun 4, 2019 | 61.95 |
| Jun 3, 2019 | 61.55 |
| May 31, 2019 | 60.75 |
| May 30, 2019 | 60.22 |
| May 29, 2019 | 59.63 |
| May 28, 2019 | 59.56 |
| May 24, 2019 | 60.50 |
| May 23, 2019 | 60.28 |
| May 22, 2019 | 61.68 |
| May 21, 2019 | 62.36 |
| May 20, 2019 | 61.28 |
| May 17, 2019 | 63.97 |
| May 16, 2019 | 66.14 |
| May 15, 2019 | 66.89 |
| May 14, 2019 | 66.89 |
| May 13, 2019 | 65.23 |
| May 10, 2019 | 68.35 |
| May 9, 2019 | 69.06 |
| May 8, 2019 | 69.82 |
| May 7, 2019 | 69.92 |
| May 6, 2019 | 69.92 |
| May 3, 2019 | 71.54 |
| May 2, 2019 | 71.01 |
| May 1, 2019 | 70.03 |
| Apr 30, 2019 | 70.03 |
| Apr 29, 2019 | 70.04 |
| Apr 26, 2019 | 70.23 |
| Apr 25, 2019 | 71.15 |
| Apr 24, 2019 | 72.72 |
| Apr 23, 2019 | 72.74 |
| Apr 22, 2019 | 72.28 |
| Apr 18, 2019 | 72.71 |
| Apr 17, 2019 | 70.99 |
| Apr 16, 2019 | 68.65 |
| Apr 15, 2019 | 67.97 |
| Apr 12, 2019 | 67.92 |
| Apr 11, 2019 | 67.11 |
| Apr 10, 2019 | 67.57 |
| Apr 9, 2019 | 67.30 |
| Apr 8, 2019 | 67.60 |
| Apr 5, 2019 | 67.33 |
| Apr 4, 2019 | 67.01 |
| Apr 3, 2019 | 66.58 |
| Apr 2, 2019 | 65.70 |
| Apr 1, 2019 | 65.87 |
| Mar 29, 2019 | 0.84 |
| Mar 28, 2019 | 0.81 |
| Mar 27, 2019 | 0.81 |
| Mar 26, 2019 | 0.81 |
| Mar 25, 2019 | 0.79 |
| Mar 22, 2019 | 0.82 |
| Mar 21, 2019 | 0.84 |
| Mar 20, 2019 | 0.79 |
| Mar 19, 2019 | 0.79 |
| Mar 18, 2019 | 0.79 |
| Mar 15, 2019 | 0.78 |
| Mar 14, 2019 | 0.74 |
| Mar 13, 2019 | 0.76 |
| Mar 12, 2019 | 0.75 |
| Mar 11, 2019 | 0.74 |
| Mar 8, 2019 | 0.72 |
| Mar 7, 2019 | 0.74 |
| Mar 6, 2019 | 0.74 |
| Mar 5, 2019 | 0.75 |
| Mar 4, 2019 | 0.76 |
| Mar 1, 2019 | 0.77 |
| Feb 28, 2019 | 0.75 |
| Feb 27, 2019 | 0.77 |
| Feb 26, 2019 | 0.78 |
| Feb 25, 2019 | 0.78 |
| Feb 22, 2019 | 0.77 |
| Feb 21, 2019 | 0.75 |
| Feb 20, 2019 | 0.75 |
| Feb 19, 2019 | 0.73 |
| Feb 15, 2019 | 0.71 |
| Feb 14, 2019 | 0.71 |
| Feb 13, 2019 | 0.71 |
| Feb 12, 2019 | 0.74 |
| Feb 11, 2019 | 0.72 |
| Feb 8, 2019 | 0.70 |
| Feb 7, 2019 | 0.71 |
| Feb 6, 2019 | 0.74 |
| Feb 5, 2019 | 0.72 |
| Feb 4, 2019 | 0.70 |
| Feb 1, 2019 | 0.69 |
| Jan 31, 2019 | 0.69 |
| Jan 30, 2019 | 0.68 |
| Jan 29, 2019 | 0.63 |
| Jan 28, 2019 | 0.68 |
| Jan 25, 2019 | 0.71 |
| Jan 24, 2019 | 0.69 |
| Jan 23, 2019 | 0.64 |
| Jan 22, 2019 | 0.63 |
| Jan 18, 2019 | 0.65 |
| Jan 17, 2019 | 0.63 |
| Jan 16, 2019 | 0.60 |
| Jan 15, 2019 | 0.62 |
| Jan 14, 2019 | 0.61 |
| Jan 11, 2019 | 0.64 |
| Jan 10, 2019 | 0.64 |
| Jan 9, 2019 | 0.60 |
| Jan 8, 2019 | 0.57 |
| Jan 7, 2019 | 0.58 |
| Jan 4, 2019 | 0.57 |
| Jan 3, 2019 | 0.54 |
| Jan 2, 2019 | 0.64 |
| Dec 31, 2018 | 0.66 |
| Dec 28, 2018 | 21.91 |
| Dec 27, 2018 | 21.68 |
| Dec 26, 2018 | 21.67 |
| Dec 24, 2018 | 20.75 |
| Dec 21, 2018 | 21.02 |
| Dec 20, 2018 | 21.12 |
| Dec 19, 2018 | 21.34 |
| Dec 18, 2018 | 21.67 |
| Dec 17, 2018 | 21.33 |
| Dec 14, 2018 | 21.53 |
| Dec 13, 2018 | 22.02 |
| Dec 12, 2018 | 22.05 |
| Dec 11, 2018 | 21.63 |
| Dec 10, 2018 | 21.46 |
| Dec 7, 2018 | 21.52 |
| Dec 6, 2018 | 21.73 |
| Dec 4, 2018 | 22.09 |
| Dec 3, 2018 | 22.89 |
| Nov 30, 2018 | 22.19 |
| Nov 29, 2018 | 22.40 |
| Nov 28, 2018 | 22.45 |
| Nov 27, 2018 | 21.69 |
| Nov 26, 2018 | 21.72 |
| Nov 23, 2018 | 21.17 |
| Nov 21, 2018 | 21.30 |
| Nov 20, 2018 | 20.97 |
| Nov 19, 2018 | 21.23 |
| Nov 16, 2018 | 21.74 |
| Nov 15, 2018 | 22.76 |
| Nov 14, 2018 | 22.34 |
| Nov 13, 2018 | 22.07 |
| Nov 12, 2018 | 21.86 |
| Nov 9, 2018 | 22.48 |
| Nov 8, 2018 | 22.88 |
| Nov 7, 2018 | 23.17 |
| Nov 6, 2018 | 22.89 |
| Nov 5, 2018 | 22.74 |
| Nov 2, 2018 | 22.93 |
| Nov 1, 2018 | 23.09 |
| Oct 31, 2018 | 22.50 |
| Oct 30, 2018 | 22.30 |
| Oct 29, 2018 | 21.40 |
| Oct 26, 2018 | 21.61 |
| Oct 25, 2018 | 22.06 |
| Oct 24, 2018 | 21.49 |
| Oct 23, 2018 | 22.44 |
| Oct 22, 2018 | 22.89 |
| Oct 19, 2018 | 22.72 |
| Oct 18, 2018 | 22.78 |
| Oct 17, 2018 | 23.42 |
| Oct 16, 2018 | 23.69 |
| Oct 15, 2018 | 22.91 |
| Oct 12, 2018 | 23.47 |
| Oct 11, 2018 | 23.03 |
| Oct 10, 2018 | 23.28 |
| Oct 9, 2018 | 24.25 |
| Oct 8, 2018 | 24.28 |
| Oct 5, 2018 | 24.70 |
| Oct 4, 2018 | 25.20 |
| Oct 3, 2018 | 26.15 |
| Oct 2, 2018 | 25.94 |
| Oct 1, 2018 | 26.59 |
| Sep 28, 2018 | 33.53 |
| Sep 27, 2018 | 34.02 |
| Sep 26, 2018 | 33.62 |
| Sep 25, 2018 | 33.54 |
| Sep 24, 2018 | 34.12 |
| Sep 21, 2018 | 33.45 |
| Sep 20, 2018 | 33.54 |
| Sep 19, 2018 | 33.42 |
| Sep 18, 2018 | 33.05 |
| Sep 17, 2018 | 33.21 |
| Sep 14, 2018 | 33.74 |
| Sep 13, 2018 | 32.95 |
| Sep 12, 2018 | 33.36 |
| Sep 11, 2018 | 33.85 |
| Sep 10, 2018 | 33.91 |
| Sep 7, 2018 | 34.11 |
| Sep 6, 2018 | 33.45 |
| Sep 5, 2018 | 33.58 |
| Sep 4, 2018 | 33.49 |
| Aug 31, 2018 | 33.08 |
| Aug 30, 2018 | 32.97 |
| Aug 29, 2018 | 33.51 |
| Aug 28, 2018 | 32.08 |
| Aug 27, 2018 | 31.42 |
| Aug 24, 2018 | 31.19 |
| Aug 23, 2018 | 30.73 |
| Aug 22, 2018 | 30.91 |
| Aug 21, 2018 | 30.90 |
| Aug 20, 2018 | 30.27 |
| Aug 17, 2018 | 30.29 |
| Aug 16, 2018 | 30.52 |
| Aug 15, 2018 | 30.55 |
| Aug 14, 2018 | 30.92 |
| Aug 13, 2018 | 30.76 |
| Aug 10, 2018 | 31.02 |
| Aug 9, 2018 | 31.67 |
| Aug 8, 2018 | 31.77 |
| Aug 7, 2018 | 31.19 |
| Aug 6, 2018 | 31.05 |
| Aug 3, 2018 | 31.55 |
| Aug 2, 2018 | 31.43 |
| Aug 1, 2018 | 31.56 |
| Jul 31, 2018 | 31.16 |
| Jul 30, 2018 | 31.06 |
| Jul 27, 2018 | 31.35 |
| Jul 26, 2018 | 30.85 |
| Jul 25, 2018 | 30.90 |
| Jul 24, 2018 | 30.50 |
| Jul 23, 2018 | 30.78 |
| Jul 20, 2018 | 30.77 |
| Jul 19, 2018 | 30.03 |
| Jul 18, 2018 | 28.91 |
| Jul 17, 2018 | 28.61 |
| Jul 16, 2018 | 28.41 |
| Jul 13, 2018 | 28.39 |
| Jul 12, 2018 | 28.02 |
| Jul 11, 2018 | 27.75 |
| Jul 10, 2018 | 28.52 |
| Jul 9, 2018 | 28.44 |
| Jul 6, 2018 | 27.99 |
| Jul 5, 2018 | 27.44 |
| Jul 3, 2018 | 27.28 |
| Jul 2, 2018 | 27.40 |
| Jun 29, 2018 | 55.19 |
| Jun 28, 2018 | 54.19 |
| Jun 27, 2018 | 53.50 |
| Jun 26, 2018 | 55.03 |
| Jun 25, 2018 | 55.11 |
| Jun 22, 2018 | 57.70 |
| Jun 21, 2018 | 56.90 |
| Jun 20, 2018 | 58.07 |
| Jun 19, 2018 | 56.80 |
| Jun 18, 2018 | 57.91 |
| Jun 15, 2018 | 58.62 |
| Jun 14, 2018 | 58.47 |
| Jun 13, 2018 | 59.20 |
| Jun 12, 2018 | 59.44 |
| Jun 11, 2018 | 58.73 |
| Jun 8, 2018 | 59.00 |
| Jun 7, 2018 | 59.95 |
| Jun 6, 2018 | 60.02 |
| Jun 5, 2018 | 59.99 |
| Jun 4, 2018 | 60.68 |
| Jun 1, 2018 | 59.44 |
| May 31, 2018 | 58.63 |
| May 30, 2018 | 58.05 |
| May 29, 2018 | 57.76 |
| May 25, 2018 | 59.60 |
| May 24, 2018 | 59.55 |
| May 23, 2018 | 60.16 |
| May 22, 2018 | 60.15 |
| May 21, 2018 | 59.87 |
| May 18, 2018 | 58.18 |
| May 17, 2018 | 59.05 |
| May 16, 2018 | 60.39 |
| May 15, 2018 | 59.60 |
| May 14, 2018 | 60.65 |
| May 11, 2018 | 60.58 |
| May 10, 2018 | 60.36 |
| May 9, 2018 | 59.68 |
| May 8, 2018 | 59.41 |
| May 7, 2018 | 58.23 |
| May 4, 2018 | 58.46 |
| May 3, 2018 | 57.67 |
| May 2, 2018 | 57.11 |
| May 1, 2018 | 59.00 |
| Apr 30, 2018 | 58.23 |
| Apr 27, 2018 | 57.78 |
| Apr 26, 2018 | 57.78 |
| Apr 25, 2018 | 57.78 |
| Apr 24, 2018 | 58.71 |
| Apr 23, 2018 | 58.71 |
| Apr 20, 2018 | 59.04 |
| Apr 19, 2018 | 59.97 |
| Apr 18, 2018 | 63.82 |
| Apr 17, 2018 | 64.44 |
| Apr 16, 2018 | 65.35 |
| Apr 13, 2018 | 64.99 |
| Apr 12, 2018 | 66.92 |
| Apr 11, 2018 | 66.17 |
| Apr 10, 2018 | 66.49 |
| Apr 9, 2018 | 65.67 |
| Apr 6, 2018 | 64.62 |
| Apr 5, 2018 | 66.07 |
| Apr 4, 2018 | 67.07 |
| Apr 3, 2018 | 66.33 |
| Apr 2, 2018 | 64.75 |
| Mar 29, 2018 | 0.98 |
| Mar 28, 2018 | 0.93 |
| Mar 27, 2018 | 0.96 |
| Mar 26, 2018 | 1.00 |
| Mar 23, 2018 | 0.93 |
| Mar 22, 2018 | 0.97 |
| Mar 21, 2018 | 1.02 |
| Mar 20, 2018 | 1.02 |
| Mar 19, 2018 | 1.01 |
| Mar 16, 2018 | 1.03 |
| Mar 15, 2018 | 1.05 |
| Mar 14, 2018 | 1.04 |
| Mar 13, 2018 | 1.03 |
| Mar 12, 2018 | 1.04 |
| Mar 9, 2018 | 1.01 |
| Mar 8, 2018 | 0.98 |
| Mar 7, 2018 | 1.00 |
| Mar 6, 2018 | 0.97 |
| Mar 5, 2018 | 0.97 |
| Mar 2, 2018 | 0.95 |
| Mar 1, 2018 | 0.93 |
| Feb 28, 2018 | 0.96 |
| Feb 27, 2018 | 0.97 |
| Feb 26, 2018 | 1.01 |
| Feb 23, 2018 | 0.98 |
| Feb 22, 2018 | 0.92 |
| Feb 21, 2018 | 0.94 |
| Feb 20, 2018 | 0.98 |
| Feb 16, 2018 | 0.97 |
| Feb 15, 2018 | 0.97 |
| Feb 14, 2018 | 0.95 |
| Feb 13, 2018 | 0.92 |
| Feb 12, 2018 | 0.92 |
| Feb 9, 2018 | 0.88 |
| Feb 8, 2018 | 0.83 |
| Feb 7, 2018 | 0.90 |
| Feb 6, 2018 | 0.97 |
| Feb 5, 2018 | 0.94 |
| Feb 2, 2018 | 1.01 |
| Feb 1, 2018 | 1.05 |
| Jan 31, 2018 | 1.05 |
| Jan 30, 2018 | 1.03 |
| Jan 29, 2018 | 1.05 |
| Jan 26, 2018 | 1.06 |
| Jan 25, 2018 | 1.04 |
| Jan 24, 2018 | 1.05 |
| Jan 23, 2018 | 1.09 |
| Jan 22, 2018 | 1.09 |
| Jan 19, 2018 | 1.02 |
| Jan 18, 2018 | 1.01 |
| Jan 17, 2018 | 0.95 |
| Jan 16, 2018 | 0.91 |
| Jan 12, 2018 | 0.87 |
| Jan 11, 2018 | 0.86 |
| Jan 10, 2018 | 0.87 |
| Jan 9, 2018 | 0.91 |
| Jan 8, 2018 | 0.92 |
| Jan 5, 2018 | 0.92 |
| Jan 4, 2018 | 0.88 |
| Jan 3, 2018 | 0.89 |
| Jan 2, 2018 | 0.86 |
| Dec 29, 2017 | 21.90 |
| Dec 28, 2017 | 21.95 |
| Dec 27, 2017 | 21.57 |
| Dec 26, 2017 | 21.49 |
| Dec 22, 2017 | 21.89 |
| Dec 21, 2017 | 21.65 |
| Dec 20, 2017 | 21.78 |
| Dec 19, 2017 | 21.72 |
| Dec 18, 2017 | 21.75 |
| Dec 15, 2017 | 21.81 |
| Dec 14, 2017 | 21.75 |
| Dec 13, 2017 | 21.69 |
| Dec 12, 2017 | 21.69 |
| Dec 11, 2017 | 21.74 |
| Dec 8, 2017 | 21.52 |
| Dec 7, 2017 | 21.53 |
| Dec 6, 2017 | 21.33 |
| Dec 5, 2017 | 21.64 |
| Dec 4, 2017 | 21.75 |
| Dec 1, 2017 | 21.93 |
| Nov 30, 2017 | 21.87 |
| Nov 29, 2017 | 21.76 |
| Nov 28, 2017 | 22.65 |
| Nov 27, 2017 | 22.74 |
| Nov 24, 2017 | 23.85 |
| Nov 22, 2017 | 23.51 |
| Nov 21, 2017 | 23.61 |
| Nov 20, 2017 | 23.39 |
| Nov 17, 2017 | 23.31 |
| Nov 16, 2017 | 23.33 |
| Nov 15, 2017 | 23.00 |
| Nov 14, 2017 | 23.19 |
| Nov 13, 2017 | 23.28 |
| Nov 10, 2017 | 23.11 |
| Nov 9, 2017 | 23.06 |
| Nov 8, 2017 | 23.52 |
| Nov 7, 2017 | 23.57 |
| Nov 6, 2017 | 23.52 |
| Nov 3, 2017 | 23.38 |
| Nov 2, 2017 | 23.36 |
| Nov 1, 2017 | 23.33 |
| Oct 31, 2017 | 23.46 |
| Oct 30, 2017 | 23.35 |
| Oct 27, 2017 | 23.36 |
| Oct 26, 2017 | 22.80 |
| Oct 25, 2017 | 22.78 |
| Oct 24, 2017 | 22.87 |
| Oct 23, 2017 | 22.81 |
| Oct 20, 2017 | 22.76 |
| Oct 19, 2017 | 22.73 |
| Oct 18, 2017 | 22.98 |
| Oct 17, 2017 | 22.83 |
| Oct 16, 2017 | 22.62 |
| Oct 13, 2017 | 22.58 |
| Oct 12, 2017 | 22.36 |
| Oct 11, 2017 | 22.31 |
| Oct 10, 2017 | 21.50 |
| Oct 9, 2017 | 21.39 |
| Oct 6, 2017 | 21.20 |
| Oct 5, 2017 | 21.20 |
| Oct 4, 2017 | 21.09 |
| Oct 3, 2017 | 21.19 |
| Oct 2, 2017 | 21.01 |
| Sep 29, 2017 | 30.22 |
| Sep 28, 2017 | 29.79 |
| Sep 27, 2017 | 29.96 |
| Sep 26, 2017 | 29.87 |
| Sep 25, 2017 | 29.81 |
| Sep 22, 2017 | 30.40 |
| Sep 21, 2017 | 30.81 |
| Sep 20, 2017 | 30.45 |
| Sep 19, 2017 | 30.86 |
| Sep 18, 2017 | 30.66 |
| Sep 15, 2017 | 30.30 |
| Sep 14, 2017 | 30.07 |
| Sep 13, 2017 | 30.20 |
| Sep 12, 2017 | 30.48 |
| Sep 11, 2017 | 30.46 |
| Sep 8, 2017 | 30.17 |
| Sep 7, 2017 | 30.21 |
| Sep 6, 2017 | 29.98 |
| Sep 5, 2017 | 29.62 |
| Sep 1, 2017 | 29.93 |
| Aug 31, 2017 | 29.72 |
| Aug 30, 2017 | 29.69 |
| Aug 29, 2017 | 29.64 |
| Aug 28, 2017 | 29.55 |
| Aug 25, 2017 | 29.62 |
| Aug 24, 2017 | 29.60 |
| Aug 23, 2017 | 29.39 |
| Aug 22, 2017 | 29.34 |
| Aug 21, 2017 | 28.87 |
| Aug 18, 2017 | 28.77 |
| Aug 17, 2017 | 28.71 |
| Aug 16, 2017 | 29.18 |
| Aug 15, 2017 | 29.25 |
| Aug 14, 2017 | 28.93 |
| Aug 11, 2017 | 29.01 |
| Aug 10, 2017 | 28.33 |
| Aug 9, 2017 | 29.28 |
| Aug 8, 2017 | 29.49 |
| Aug 7, 2017 | 29.57 |
| Aug 4, 2017 | 28.92 |
| Aug 3, 2017 | 28.71 |
| Aug 2, 2017 | 28.95 |
| Aug 1, 2017 | 28.75 |
| Jul 31, 2017 | 28.86 |
| Jul 28, 2017 | 28.77 |
| Jul 27, 2017 | 29.04 |
| Jul 26, 2017 | 29.08 |
| Jul 25, 2017 | 28.98 |
| Jul 24, 2017 | 29.08 |
| Jul 21, 2017 | 28.76 |
| Jul 20, 2017 | 28.98 |
| Jul 19, 2017 | 29.24 |
| Jul 18, 2017 | 28.78 |
| Jul 17, 2017 | 28.81 |
| Jul 14, 2017 | 29.10 |
| Jul 13, 2017 | 29.02 |
| Jul 12, 2017 | 28.63 |
| Jul 11, 2017 | 28.36 |
| Jul 10, 2017 | 28.04 |
| Jul 7, 2017 | 27.72 |
| Jul 6, 2017 | 27.61 |
| Jul 5, 2017 | 27.88 |
| Jul 3, 2017 | 27.93 |
| Jun 30, 2017 | 28.00 |
| Jun 29, 2017 | -3.52 |
| Jun 28, 2017 | -3.52 |
| Jun 27, 2017 | -3.52 |
| Jun 26, 2017 | -3.52 |
| Jun 23, 2017 | -3.52 |
| Jun 22, 2017 | -3.52 |
| Jun 21, 2017 | -3.52 |
| Jun 20, 2017 | -3.52 |
| Jun 19, 2017 | -3.52 |
| Jun 16, 2017 | -3.52 |
| Jun 15, 2017 | -3.52 |
| Jun 14, 2017 | -3.52 |
| Jun 13, 2017 | -3.52 |
| Jun 12, 2017 | -3.52 |
| Jun 9, 2017 | -3.52 |
| Jun 8, 2017 | -3.52 |
| Jun 7, 2017 | -3.52 |
| Jun 6, 2017 | -3.52 |
| Jun 5, 2017 | -3.52 |
| Jun 2, 2017 | -3.52 |
| Jun 1, 2017 | -3.52 |
| May 31, 2017 | -3.52 |
| May 30, 2017 | -3.52 |
| May 26, 2017 | -3.52 |
| May 25, 2017 | -3.52 |
| May 24, 2017 | -3.52 |
| May 23, 2017 | -3.52 |
| May 22, 2017 | -3.52 |
| May 19, 2017 | -3.52 |
| May 18, 2017 | -3.52 |
| May 17, 2017 | -3.52 |
| May 16, 2017 | -3.52 |
| May 15, 2017 | -3.52 |
| May 12, 2017 | -3.52 |
| May 11, 2017 | -3.52 |
| May 10, 2017 | -3.52 |
| May 9, 2017 | -3.52 |
| May 8, 2017 | -3.52 |
| May 5, 2017 | -3.52 |
| May 4, 2017 | -3.52 |
| May 3, 2017 | -3.52 |
| May 2, 2017 | -3.52 |
| May 1, 2017 | -3.52 |
| Apr 28, 2017 | -3.52 |
| Apr 27, 2017 | -3.52 |
| Apr 26, 2017 | -3.52 |
| Apr 25, 2017 | -3.52 |
| Apr 24, 2017 | -3.52 |
| Apr 21, 2017 | -3.52 |
| Apr 20, 2017 | -3.52 |
| Apr 19, 2017 | -3.52 |
| Apr 18, 2017 | -3.52 |
| Apr 17, 2017 | -3.52 |
| Apr 13, 2017 | -3.52 |
| Apr 12, 2017 | -3.52 |
| Apr 11, 2017 | -3.52 |
| Apr 10, 2017 | -3.52 |
| Apr 7, 2017 | -3.52 |
| Apr 6, 2017 | -3.52 |
| Apr 5, 2017 | -3.52 |
| Apr 4, 2017 | -3.52 |
| Apr 3, 2017 | -3.52 |
| Mar 31, 2017 | -3.52 |
| Mar 30, 2017 | 0.57 |
| Mar 29, 2017 | 0.57 |
| Mar 28, 2017 | 0.59 |
| Mar 27, 2017 | 0.58 |
| Mar 24, 2017 | 0.56 |
| Mar 23, 2017 | 0.55 |
| Mar 22, 2017 | 0.56 |
| Mar 21, 2017 | 0.55 |
| Mar 20, 2017 | 0.56 |
| Mar 17, 2017 | 0.55 |
| Mar 16, 2017 | 0.54 |
| Mar 15, 2017 | 0.52 |
| Mar 14, 2017 | 0.48 |
| Mar 13, 2017 | 0.50 |
| Mar 10, 2017 | 0.48 |
| Mar 9, 2017 | 0.47 |
| Mar 8, 2017 | 0.49 |
| Mar 7, 2017 | 0.49 |
| Mar 6, 2017 | 0.47 |
| Mar 3, 2017 | 0.47 |
| Mar 2, 2017 | 0.47 |
| Mar 1, 2017 | 0.50 |
| Feb 28, 2017 | 0.50 |
| Feb 27, 2017 | 0.50 |
| Feb 24, 2017 | 0.52 |
| Feb 23, 2017 | 0.51 |
| Feb 22, 2017 | 0.53 |
| Feb 21, 2017 | 0.54 |
| Feb 17, 2017 | 0.54 |
| Feb 16, 2017 | 0.54 |
| Feb 15, 2017 | 0.51 |
| Feb 14, 2017 | 0.49 |
| Feb 13, 2017 | 0.51 |
| Feb 10, 2017 | 0.46 |
| Feb 9, 2017 | 0.44 |
| Feb 8, 2017 | 0.44 |
| Feb 7, 2017 | 0.45 |
| Feb 6, 2017 | 0.47 |
| Feb 3, 2017 | 0.47 |
| Feb 2, 2017 | 0.46 |
| Feb 1, 2017 | 0.48 |
| Jan 31, 2017 | 0.47 |
| Jan 30, 2017 | 0.48 |
| Jan 27, 2017 | 0.49 |
| Jan 26, 2017 | 0.48 |
| Jan 25, 2017 | 0.49 |
| Jan 24, 2017 | 0.47 |
| Jan 23, 2017 | 0.44 |
| Jan 20, 2017 | 0.43 |
| Jan 19, 2017 | 0.41 |
| Jan 18, 2017 | 0.40 |
| Jan 17, 2017 | 0.41 |
| Jan 13, 2017 | 0.40 |
| Jan 12, 2017 | 0.39 |
| Jan 11, 2017 | 0.43 |
| Jan 10, 2017 | 0.43 |
| Jan 9, 2017 | 0.43 |
| Jan 6, 2017 | 0.41 |
| Jan 5, 2017 | 0.42 |
| Jan 4, 2017 | 0.39 |
| Jan 3, 2017 | 0.39 |
| Dec 30, 2016 | 17.44 |
| Dec 29, 2016 | 17.69 |
| Dec 28, 2016 | 17.68 |
| Dec 27, 2016 | 17.67 |
| Dec 23, 2016 | 17.64 |
| Dec 22, 2016 | 17.43 |
| Dec 21, 2016 | 17.69 |
| Dec 20, 2016 | 17.80 |
| Dec 19, 2016 | 17.78 |
| Dec 16, 2016 | 17.91 |
| Dec 15, 2016 | 18.35 |
| Dec 14, 2016 | 18.17 |
| Dec 13, 2016 | 18.48 |
| Dec 12, 2016 | 18.19 |
| Dec 9, 2016 | 18.33 |
| Dec 8, 2016 | 18.28 |
| Dec 7, 2016 | 18.20 |
| Dec 6, 2016 | 17.93 |
| Dec 5, 2016 | 17.62 |
| Dec 2, 2016 | 17.51 |
| Dec 1, 2016 | 17.31 |
| Nov 30, 2016 | 18.05 |
| Nov 29, 2016 | 17.96 |
| Nov 28, 2016 | 18.03 |
| Nov 25, 2016 | 18.03 |
| Nov 23, 2016 | 18.18 |
| Nov 22, 2016 | 18.19 |
| Nov 21, 2016 | 18.02 |
| Nov 18, 2016 | 17.91 |
| Nov 17, 2016 | 17.91 |
| Nov 16, 2016 | 18.16 |
| Nov 15, 2016 | 17.73 |
| Nov 14, 2016 | 17.51 |
| Nov 11, 2016 | 18.20 |
| Nov 10, 2016 | 17.89 |
| Nov 9, 2016 | 18.63 |
| Nov 8, 2016 | 19.12 |
| Nov 7, 2016 | 19.12 |
| Nov 4, 2016 | 18.41 |
| Nov 3, 2016 | 18.43 |
| Nov 2, 2016 | 18.50 |
| Nov 1, 2016 | 18.71 |
| Oct 31, 2016 | 18.96 |
| Oct 28, 2016 | 18.75 |
| Oct 27, 2016 | 18.75 |
| Oct 26, 2016 | 19.03 |
| Oct 25, 2016 | 19.25 |
| Oct 24, 2016 | 19.16 |
| Oct 21, 2016 | 18.95 |
| Oct 20, 2016 | 18.94 |
| Oct 19, 2016 | 18.88 |
| Oct 18, 2016 | 18.81 |
| Oct 17, 2016 | 18.62 |
| Oct 14, 2016 | 18.68 |
| Oct 13, 2016 | 18.59 |
| Oct 12, 2016 | 19.12 |
| Oct 11, 2016 | 18.72 |
| Oct 10, 2016 | 19.08 |
| Oct 7, 2016 | 19.01 |
| Oct 6, 2016 | 18.75 |
| Oct 5, 2016 | 18.59 |
| Oct 4, 2016 | 18.50 |
| Oct 3, 2016 | 18.72 |
| Sep 30, 2016 | 18.63 |
| Sep 29, 2016 | -2.20 |
| Sep 28, 2016 | -2.20 |
| Sep 27, 2016 | -2.20 |
| Sep 26, 2016 | -2.20 |
| Sep 23, 2016 | -2.20 |
| Sep 22, 2016 | -2.20 |
| Sep 21, 2016 | -2.20 |
| Sep 20, 2016 | -2.20 |
| Sep 19, 2016 | -2.20 |
| Sep 16, 2016 | -2.20 |
| Sep 15, 2016 | -2.20 |
| Sep 14, 2016 | -2.20 |
| Sep 13, 2016 | -2.20 |
| Sep 12, 2016 | -2.20 |
| Sep 9, 2016 | -2.20 |
| Sep 8, 2016 | -2.20 |
| Sep 7, 2016 | -2.20 |
| Sep 6, 2016 | -2.20 |
| Sep 2, 2016 | -2.20 |
| Sep 1, 2016 | -2.20 |
| Aug 31, 2016 | -2.20 |
| Aug 30, 2016 | -2.20 |
| Aug 29, 2016 | -2.20 |
| Aug 26, 2016 | -2.20 |
| Aug 25, 2016 | -2.20 |
| Aug 24, 2016 | -2.20 |
| Aug 23, 2016 | -2.20 |
| Aug 22, 2016 | -2.20 |
| Aug 19, 2016 | -2.20 |
| Aug 18, 2016 | -2.20 |
| Aug 17, 2016 | -2.20 |
| Aug 16, 2016 | -2.20 |
| Aug 15, 2016 | -2.20 |
| Aug 12, 2016 | -2.20 |
| Aug 11, 2016 | -2.20 |
| Aug 10, 2016 | -2.20 |
| Aug 9, 2016 | -2.20 |
| Aug 8, 2016 | -2.20 |
| Aug 5, 2016 | -2.20 |
| Aug 4, 2016 | -2.20 |
| Aug 3, 2016 | -2.20 |
| Aug 2, 2016 | -2.20 |
| Aug 1, 2016 | -2.20 |
| Jul 29, 2016 | -2.20 |
| Jul 28, 2016 | -2.20 |
| Jul 27, 2016 | -2.20 |
| Jul 26, 2016 | -2.20 |
| Jul 25, 2016 | -2.20 |
| Jul 22, 2016 | -2.20 |
| Jul 21, 2016 | -2.20 |
| Jul 20, 2016 | -2.20 |
| Jul 19, 2016 | -2.20 |
| Jul 18, 2016 | -2.20 |
| Jul 15, 2016 | -2.20 |
| Jul 14, 2016 | -2.20 |
| Jul 13, 2016 | -2.20 |
| Jul 12, 2016 | -2.20 |
| Jul 11, 2016 | -2.20 |
| Jul 8, 2016 | -2.20 |
| Jul 7, 2016 | -2.20 |
| Jul 6, 2016 | -2.20 |
| Jul 5, 2016 | -2.20 |
| Jul 1, 2016 | -2.20 |
| Jun 30, 2016 | -2.20 |
| Jun 29, 2016 | 49.85 |
| Jun 28, 2016 | 48.70 |
| Jun 27, 2016 | 47.93 |
| Jun 24, 2016 | 49.59 |
| Jun 23, 2016 | 52.00 |
| Jun 22, 2016 | 51.42 |
| Jun 21, 2016 | 51.53 |
| Jun 20, 2016 | 51.06 |
| Jun 17, 2016 | 49.95 |
| Jun 16, 2016 | 49.98 |
| Jun 15, 2016 | 49.93 |
| Jun 14, 2016 | 49.36 |
| Jun 13, 2016 | 49.49 |
| Jun 10, 2016 | 49.98 |
| Jun 9, 2016 | 50.76 |
| Jun 8, 2016 | 50.98 |
| Jun 7, 2016 | 50.40 |
| Jun 6, 2016 | 49.14 |
| Jun 3, 2016 | 49.27 |
| Jun 2, 2016 | 48.53 |
| Jun 1, 2016 | 48.68 |
| May 31, 2016 | 47.55 |
| May 27, 2016 | 47.72 |
| May 26, 2016 | 47.70 |
| May 25, 2016 | 47.33 |
| May 24, 2016 | 47.01 |
| May 23, 2016 | 46.59 |
| May 20, 2016 | 45.82 |
| May 19, 2016 | 44.41 |
| May 18, 2016 | 44.99 |
| May 17, 2016 | 43.77 |
| May 16, 2016 | 44.11 |
| May 13, 2016 | 43.50 |
| May 12, 2016 | 43.86 |
| May 11, 2016 | 44.35 |
| May 10, 2016 | 44.71 |
| May 9, 2016 | 44.67 |
| May 6, 2016 | 44.75 |
| May 5, 2016 | 44.95 |
| May 4, 2016 | 44.78 |
| May 3, 2016 | 44.56 |
| May 2, 2016 | 45.35 |
| Apr 29, 2016 | 45.14 |
| Apr 28, 2016 | 46.35 |
| Apr 27, 2016 | 48.68 |
| Apr 26, 2016 | 48.16 |
| Apr 25, 2016 | 48.16 |
| Apr 22, 2016 | 48.29 |
| Apr 21, 2016 | 48.48 |
| Apr 20, 2016 | 48.40 |
| Apr 19, 2016 | 48.48 |
| Apr 18, 2016 | 49.21 |
| Apr 15, 2016 | 49.12 |
| Apr 14, 2016 | 48.78 |
| Apr 13, 2016 | 50.64 |
| Apr 12, 2016 | 49.36 |
| Apr 11, 2016 | 49.23 |
| Apr 8, 2016 | 48.74 |
| Apr 7, 2016 | 48.93 |
| Apr 6, 2016 | 49.46 |
| Apr 5, 2016 | 49.23 |
| Apr 4, 2016 | 49.95 |
| Apr 1, 2016 | 50.53 |
| Mar 31, 2016 | 50.70 |
| Mar 30, 2016 | 0.12 |
| Mar 29, 2016 | 0.11 |
| Mar 28, 2016 | 0.10 |
| Mar 24, 2016 | 0.10 |
| Mar 23, 2016 | 0.10 |
| Mar 22, 2016 | 0.10 |
| Mar 21, 2016 | 0.11 |
| Mar 18, 2016 | 0.11 |
| Mar 17, 2016 | 0.10 |
| Mar 16, 2016 | 0.10 |
| Mar 15, 2016 | 0.08 |
| Mar 14, 2016 | 0.09 |
| Mar 11, 2016 | 0.09 |
| Mar 10, 2016 | 0.08 |
| Mar 9, 2016 | 0.08 |
| Mar 8, 2016 | 0.07 |
| Mar 7, 2016 | 0.08 |
| Mar 4, 2016 | 0.07 |
| Mar 3, 2016 | 0.07 |
| Mar 2, 2016 | 0.07 |
| Mar 1, 2016 | 0.07 |
| Feb 29, 2016 | 0.04 |
| Feb 26, 2016 | 0.05 |
| Feb 25, 2016 | 0.05 |
| Feb 24, 2016 | 0.04 |
| Feb 23, 2016 | 0.04 |
| Feb 22, 2016 | 0.06 |
| Feb 19, 2016 | 0.05 |
| Feb 18, 2016 | 0.05 |
| Feb 17, 2016 | 0.05 |
| Feb 16, 2016 | 0.04 |
| Feb 12, 2016 | 0.01 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.01 |
| Feb 9, 2016 | 0.02 |
| Feb 8, 2016 | 0.02 |
| Feb 5, 2016 | 0.02 |
| Feb 4, 2016 | 0.04 |
| Feb 3, 2016 | 0.03 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.02 |
| Jan 29, 2016 | 0.01 |
| Jan 28, 2016 | -0.01 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | -0.01 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | -0.01 |
| Jan 20, 2016 | -0.02 |
| Jan 19, 2016 | -0.01 |
| Jan 15, 2016 | -0.02 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | -0.04 |
| Jan 12, 2016 | -0.03 |
| Jan 11, 2016 | -0.02 |
| Jan 8, 2016 | -0.03 |
| Jan 7, 2016 | -0.02 |
| Jan 6, 2016 | -0.01 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.02 |
| Dec 30, 2015 | -1.15 |
| Dec 29, 2015 | -1.15 |
| Dec 28, 2015 | -1.15 |
| Dec 24, 2015 | -1.15 |
| Dec 23, 2015 | -1.15 |
| Dec 22, 2015 | -1.15 |
| Dec 21, 2015 | -1.15 |
| Dec 18, 2015 | -1.15 |
| Dec 17, 2015 | -1.15 |
| Dec 16, 2015 | -1.15 |
| Dec 15, 2015 | -1.15 |
| Dec 14, 2015 | -1.15 |
| Dec 11, 2015 | -1.15 |
| Dec 10, 2015 | -1.15 |
| Dec 9, 2015 | -1.15 |
| Dec 8, 2015 | -1.15 |
| Dec 7, 2015 | -1.15 |
| Dec 4, 2015 | -1.15 |
| Dec 3, 2015 | -1.15 |
| Dec 2, 2015 | -1.15 |
| Dec 1, 2015 | -1.15 |
| Nov 30, 2015 | -1.15 |
| Nov 27, 2015 | -1.15 |
| Nov 25, 2015 | -1.15 |
| Nov 24, 2015 | -1.15 |
| Nov 23, 2015 | -1.15 |
| Nov 20, 2015 | -1.15 |
| Nov 19, 2015 | -1.15 |
| Nov 18, 2015 | -1.15 |
| Nov 17, 2015 | -1.15 |
| Nov 16, 2015 | -1.15 |
| Nov 13, 2015 | -1.15 |
| Nov 12, 2015 | -1.15 |
| Nov 11, 2015 | -1.15 |
| Nov 10, 2015 | -1.15 |
| Nov 9, 2015 | -1.15 |
| Nov 6, 2015 | -1.15 |
| Nov 5, 2015 | -1.15 |
| Nov 4, 2015 | -1.15 |
| Nov 3, 2015 | -1.15 |
| Nov 2, 2015 | -1.15 |
| Oct 30, 2015 | -1.15 |
| Oct 29, 2015 | -1.15 |
| Oct 28, 2015 | -1.15 |
| Oct 27, 2015 | -1.15 |
| Oct 26, 2015 | -1.15 |
| Oct 23, 2015 | -1.15 |
| Oct 22, 2015 | -1.15 |
| Oct 21, 2015 | -1.15 |
| Oct 20, 2015 | -1.15 |
| Oct 19, 2015 | -1.15 |
| Oct 16, 2015 | -1.15 |
| Oct 15, 2015 | -1.15 |
| Oct 14, 2015 | -1.15 |
| Oct 13, 2015 | -1.15 |
| Oct 12, 2015 | -1.15 |
| Oct 9, 2015 | -1.15 |
| Oct 8, 2015 | -1.15 |
| Oct 7, 2015 | -1.15 |
| Oct 6, 2015 | -1.15 |
| Oct 5, 2015 | -1.15 |
| Oct 2, 2015 | -1.15 |
| Oct 1, 2015 | -1.15 |
| Sep 30, 2015 | -1.15 |
| Sep 29, 2015 | -1.83 |
| Sep 28, 2015 | -1.83 |
| Sep 25, 2015 | -1.83 |
| Sep 24, 2015 | -1.83 |
| Sep 23, 2015 | -1.83 |
| Sep 22, 2015 | -1.83 |
| Sep 21, 2015 | -1.83 |
| Sep 18, 2015 | -1.83 |
| Sep 17, 2015 | -1.83 |
| Sep 16, 2015 | -1.83 |
| Sep 15, 2015 | -1.83 |
| Sep 14, 2015 | -1.83 |
| Sep 11, 2015 | -1.83 |
| Sep 10, 2015 | -1.83 |
| Sep 9, 2015 | -1.83 |
| Sep 8, 2015 | -1.83 |
| Sep 4, 2015 | -1.83 |
| Sep 3, 2015 | -1.83 |
| Sep 2, 2015 | -1.83 |
| Sep 1, 2015 | -1.83 |
| Aug 31, 2015 | -1.83 |
| Aug 28, 2015 | -1.83 |
| Aug 27, 2015 | -1.83 |
| Aug 26, 2015 | -1.83 |
| Aug 25, 2015 | -1.83 |
| Aug 24, 2015 | -1.83 |
| Aug 21, 2015 | -1.83 |
| Aug 20, 2015 | -1.83 |
| Aug 19, 2015 | -1.83 |
| Aug 18, 2015 | -1.83 |
| Aug 17, 2015 | -1.83 |
| Aug 14, 2015 | -1.83 |
| Aug 13, 2015 | -1.83 |
| Aug 12, 2015 | -1.83 |
| Aug 11, 2015 | -1.83 |
| Aug 10, 2015 | -1.83 |
| Aug 7, 2015 | -1.83 |
| Aug 6, 2015 | -1.83 |
| Aug 5, 2015 | -1.83 |
| Aug 4, 2015 | -1.83 |
| Aug 3, 2015 | -1.83 |
| Jul 31, 2015 | -1.83 |
| Jul 30, 2015 | -1.83 |
| Jul 29, 2015 | -1.83 |
| Jul 28, 2015 | -1.83 |
| Jul 27, 2015 | -1.83 |
| Jul 24, 2015 | -1.83 |
| Jul 23, 2015 | -1.83 |
| Jul 22, 2015 | -1.83 |
| Jul 21, 2015 | -1.83 |
| Jul 20, 2015 | -1.83 |
| Jul 17, 2015 | -1.83 |
| Jul 16, 2015 | -1.83 |
| Jul 15, 2015 | -1.83 |
| Jul 14, 2015 | -1.83 |
| Jul 13, 2015 | -1.83 |
| Jul 10, 2015 | -1.83 |
| Jul 9, 2015 | -1.83 |
| Jul 8, 2015 | -1.83 |
| Jul 7, 2015 | -1.83 |
| Jul 6, 2015 | -1.83 |
| Jul 2, 2015 | -1.83 |
| Jul 1, 2015 | -1.83 |
| Jun 30, 2015 | -1.83 |
| Jun 29, 2015 | 34.34 |
| Jun 26, 2015 | 36.42 |
| Jun 25, 2015 | 37.17 |
| Jun 24, 2015 | 36.87 |
| Jun 23, 2015 | 36.92 |
| Jun 22, 2015 | 36.77 |
| Jun 19, 2015 | 36.04 |
| Jun 18, 2015 | 36.64 |
| Jun 17, 2015 | 36.37 |
| Jun 16, 2015 | 36.34 |
| Jun 15, 2015 | 35.81 |
| Jun 12, 2015 | 36.49 |
| Jun 11, 2015 | 36.22 |
| Jun 10, 2015 | 35.92 |
| Jun 9, 2015 | 35.09 |
| Jun 8, 2015 | 34.79 |
| Jun 5, 2015 | 35.14 |
| Jun 4, 2015 | 35.34 |
| Jun 3, 2015 | 36.47 |
| Jun 2, 2015 | 36.49 |
| Jun 1, 2015 | 37.27 |
| May 29, 2015 | 37.50 |
| May 28, 2015 | 37.78 |
| May 27, 2015 | 38.03 |
| May 26, 2015 | 37.47 |
| May 22, 2015 | 37.37 |
| May 21, 2015 | 37.43 |
| May 20, 2015 | 38.00 |
| May 19, 2015 | 38.02 |
| May 18, 2015 | 37.72 |
| May 15, 2015 | 37.97 |
| May 14, 2015 | 37.72 |
| May 13, 2015 | 37.77 |
| May 12, 2015 | 37.67 |
| May 11, 2015 | 37.65 |
| May 8, 2015 | 37.95 |
| May 7, 2015 | 37.65 |
| May 6, 2015 | 37.78 |
| May 5, 2015 | 37.52 |
| May 4, 2015 | 37.57 |
| May 1, 2015 | 38.26 |
| Apr 30, 2015 | 37.77 |
| Apr 29, 2015 | 38.35 |
| Apr 28, 2015 | 38.71 |
| Apr 27, 2015 | 39.38 |
| Apr 24, 2015 | 38.55 |
| Apr 23, 2015 | 37.53 |
| Apr 22, 2015 | 36.77 |
| Apr 21, 2015 | 35.92 |
| Apr 20, 2015 | 35.82 |
| Apr 17, 2015 | 35.74 |
| Apr 16, 2015 | 35.77 |
| Apr 15, 2015 | 36.22 |
| Apr 14, 2015 | 35.67 |
| Apr 13, 2015 | 35.92 |
| Apr 10, 2015 | 36.20 |
| Apr 9, 2015 | 36.11 |
| Apr 8, 2015 | 35.71 |
| Apr 7, 2015 | 36.02 |
| Apr 6, 2015 | 36.27 |
| Apr 2, 2015 | 36.52 |
| Apr 1, 2015 | 35.76 |
| Mar 31, 2015 | 36.17 |
| Mar 30, 2015 | 0.53 |
| Mar 27, 2015 | 0.52 |
| Mar 26, 2015 | 0.53 |
| Mar 25, 2015 | 0.53 |
| Mar 24, 2015 | 0.61 |
| Mar 23, 2015 | 0.62 |
| Mar 20, 2015 | 0.62 |
| Mar 19, 2015 | 0.61 |
| Mar 18, 2015 | 0.62 |
| Mar 17, 2015 | 0.59 |
| Mar 16, 2015 | 0.59 |
| Mar 13, 2015 | 0.57 |
| Mar 12, 2015 | 0.55 |
| Mar 11, 2015 | 0.55 |
| Mar 10, 2015 | 0.52 |
| Mar 9, 2015 | 0.55 |
| Mar 6, 2015 | 0.58 |
| Mar 5, 2015 | 0.60 |
| Mar 4, 2015 | 0.60 |
| Mar 3, 2015 | 0.61 |
| Mar 2, 2015 | 0.61 |
| Feb 27, 2015 | 0.61 |
| Feb 26, 2015 | 0.62 |
| Feb 25, 2015 | 0.64 |
| Feb 24, 2015 | 0.64 |
| Feb 23, 2015 | 0.59 |
| Feb 20, 2015 | 0.60 |
| Feb 19, 2015 | 0.61 |
| Feb 18, 2015 | 0.62 |
| Feb 17, 2015 | 0.62 |
| Feb 13, 2015 | 0.63 |
| Feb 12, 2015 | 0.60 |
| Feb 11, 2015 | 0.59 |
| Feb 10, 2015 | 0.57 |
| Feb 9, 2015 | 0.50 |
| Feb 6, 2015 | 0.53 |
| Feb 5, 2015 | 0.56 |
| Feb 4, 2015 | 0.55 |
| Feb 3, 2015 | 0.53 |
| Feb 2, 2015 | 0.52 |
| Jan 30, 2015 | 0.50 |
| Jan 29, 2015 | 0.54 |
| Jan 28, 2015 | 0.57 |
| Jan 27, 2015 | 0.59 |
| Jan 26, 2015 | 0.59 |
| Jan 23, 2015 | 0.58 |
| Jan 22, 2015 | 0.56 |
| Jan 21, 2015 | 0.53 |
| Jan 20, 2015 | 0.52 |
| Jan 16, 2015 | 0.50 |
| Jan 15, 2015 | 0.51 |
| Jan 14, 2015 | 0.41 |
| Jan 13, 2015 | 0.41 |
| Jan 12, 2015 | 0.39 |
| Jan 9, 2015 | 0.42 |
| Jan 8, 2015 | 0.45 |
| Jan 7, 2015 | 0.44 |
| Jan 6, 2015 | 0.43 |
| Jan 5, 2015 | 0.45 |
| Jan 2, 2015 | 0.48 |
| Dec 31, 2014 | 0.48 |
| Jun 28, 2013 | 62.57 |
| Jun 27, 2013 | 61.19 |
| Jun 26, 2013 | 60.17 |
| Jun 25, 2013 | 59.78 |
| Jun 24, 2013 | 57.67 |
| Jun 21, 2013 | 58.55 |
| Jun 20, 2013 | 59.36 |
| Jun 19, 2013 | 61.40 |
| Jun 18, 2013 | 62.95 |
| Jun 17, 2013 | 61.86 |
| Jun 14, 2013 | 61.40 |
| Jun 13, 2013 | 62.39 |
| Jun 12, 2013 | 62.71 |
| Jun 11, 2013 | 63.27 |
| Jun 10, 2013 | 64.29 |
| Jun 7, 2013 | 63.87 |
| Jun 6, 2013 | 63.55 |
| Jun 5, 2013 | 63.76 |
| Jun 4, 2013 | 64.75 |
| Jun 3, 2013 | 63.94 |
| May 31, 2013 | 63.76 |
| May 30, 2013 | 64.86 |
| May 29, 2013 | 65.81 |
| May 28, 2013 | 65.14 |
| May 24, 2013 | 64.47 |
| May 23, 2013 | 64.08 |
| May 22, 2013 | 64.57 |
| May 21, 2013 | 65.77 |
| May 20, 2013 | 66.26 |
| May 17, 2013 | 66.76 |
| May 16, 2013 | 66.55 |
| May 15, 2013 | 67.78 |
| May 14, 2013 | 68.10 |
| May 13, 2013 | 68.24 |
| May 10, 2013 | 69.08 |
| May 9, 2013 | 69.22 |
| May 8, 2013 | 69.22 |
| May 7, 2013 | 66.62 |
| May 6, 2013 | 66.90 |
| May 3, 2013 | 66.41 |
| May 2, 2013 | 66.83 |
| May 1, 2013 | 65.35 |
| Apr 30, 2013 | 65.24 |
| Apr 29, 2013 | 64.36 |
| Apr 26, 2013 | 63.31 |
| Apr 25, 2013 | 63.87 |
| Apr 24, 2013 | 62.99 |
| Apr 23, 2013 | 62.43 |
| Apr 22, 2013 | 63.20 |
| Apr 19, 2013 | 64.26 |
| Apr 18, 2013 | 61.23 |
| Apr 17, 2013 | 58.20 |
| Apr 16, 2013 | 58.76 |
| Apr 15, 2013 | 57.53 |
| Apr 12, 2013 | 59.01 |
| Apr 11, 2013 | 59.11 |
| Apr 10, 2013 | 58.59 |
| Apr 9, 2013 | 57.74 |
| Apr 8, 2013 | 57.35 |
| Apr 5, 2013 | 56.97 |
| Apr 4, 2013 | 57.32 |
| Apr 3, 2013 | 57.00 |
| Apr 2, 2013 | 58.30 |
| Apr 1, 2013 | 58.20 |
| Mar 28, 2013 | -0.50 |
| Mar 27, 2013 | -0.50 |
| Mar 26, 2013 | -0.50 |
| Mar 25, 2013 | -0.50 |
| Mar 22, 2013 | -0.50 |
| Mar 21, 2013 | -0.50 |
| Mar 20, 2013 | -0.50 |
| Mar 19, 2013 | -0.50 |
| Mar 18, 2013 | -0.50 |
| Mar 15, 2013 | -0.50 |
| Mar 14, 2013 | -0.50 |
| Mar 13, 2013 | -0.50 |
| Mar 12, 2013 | -0.50 |
| Mar 11, 2013 | -0.50 |
| Mar 8, 2013 | -0.50 |
| Mar 7, 2013 | -0.50 |
| Mar 6, 2013 | -0.50 |
| Mar 5, 2013 | -0.50 |
| Mar 4, 2013 | -0.50 |
| Mar 1, 2013 | -0.50 |
| Feb 28, 2013 | -0.50 |
| Feb 27, 2013 | -0.50 |
| Feb 26, 2013 | -0.50 |
| Feb 25, 2013 | -0.50 |
| Feb 22, 2013 | -0.50 |
| Feb 21, 2013 | -0.50 |
| Feb 20, 2013 | -0.50 |
| Feb 19, 2013 | -0.50 |
| Feb 15, 2013 | -0.50 |
| Feb 14, 2013 | -0.50 |
| Feb 13, 2013 | -0.50 |
| Feb 12, 2013 | -0.50 |
| Feb 11, 2013 | -0.50 |
| Feb 8, 2013 | -0.50 |
| Feb 7, 2013 | -0.50 |
| Feb 6, 2013 | -0.50 |
| Feb 5, 2013 | -0.50 |
| Feb 4, 2013 | -0.50 |
| Feb 1, 2013 | -0.50 |
| Jan 31, 2013 | -0.50 |
| Jan 30, 2013 | -0.50 |
| Jan 29, 2013 | -0.50 |
| Jan 28, 2013 | -0.50 |
| Jan 25, 2013 | -0.50 |
| Jan 24, 2013 | -0.50 |
| Jan 23, 2013 | -0.50 |
| Jan 22, 2013 | -0.50 |
| Jan 18, 2013 | -0.50 |
| Jan 17, 2013 | -0.50 |
| Jan 16, 2013 | -0.50 |
| Jan 15, 2013 | -0.50 |
| Jan 14, 2013 | -0.50 |
| Jan 11, 2013 | -0.50 |
| Jan 10, 2013 | -0.50 |
| Jan 9, 2013 | -0.50 |
| Jan 8, 2013 | -0.50 |
| Jan 7, 2013 | -0.50 |
| Jan 4, 2013 | -0.50 |
| Jan 3, 2013 | -0.50 |
| Jan 2, 2013 | -0.50 |
| Dec 31, 2012 | -0.50 |
| Mar 30, 2012 | -0.51 |
| Mar 29, 2012 | -0.51 |
| Mar 28, 2012 | -0.51 |
| Mar 27, 2012 | -0.51 |
| Mar 26, 2012 | -0.51 |
| Mar 23, 2012 | -0.51 |
| Mar 22, 2012 | -0.51 |
| Mar 21, 2012 | -0.51 |
| Mar 20, 2012 | -0.51 |
| Mar 19, 2012 | -0.51 |
| Mar 16, 2012 | -0.51 |
| Mar 15, 2012 | -0.51 |
| Mar 14, 2012 | -0.51 |
| Mar 13, 2012 | -0.51 |
| Mar 12, 2012 | -0.51 |
| Mar 9, 2012 | -0.51 |
| Mar 8, 2012 | -0.51 |
| Mar 7, 2012 | -0.51 |
| Mar 6, 2012 | -0.51 |
| Mar 5, 2012 | -0.51 |
| Mar 2, 2012 | -0.51 |
| Mar 1, 2012 | -0.51 |
| Feb 29, 2012 | -0.51 |
| Feb 28, 2012 | -0.51 |
| Feb 27, 2012 | -0.51 |
| Feb 24, 2012 | -0.51 |
| Feb 23, 2012 | -0.51 |
| Feb 22, 2012 | -0.51 |
| Feb 21, 2012 | -0.51 |
| Feb 17, 2012 | -0.51 |
| Feb 16, 2012 | -0.51 |
| Feb 15, 2012 | -0.51 |
| Feb 14, 2012 | -0.51 |
| Feb 13, 2012 | -0.51 |
| Feb 10, 2012 | -0.51 |
| Feb 9, 2012 | -0.51 |
| Feb 8, 2012 | -0.51 |
| Feb 7, 2012 | -0.51 |
| Feb 6, 2012 | -0.51 |
| Feb 3, 2012 | -0.51 |
| Feb 2, 2012 | -0.51 |
| Feb 1, 2012 | -0.51 |
| Jan 31, 2012 | -0.51 |
| Jan 30, 2012 | -0.51 |
| Jan 27, 2012 | -0.51 |
| Jan 26, 2012 | -0.51 |
| Jan 25, 2012 | -0.51 |
| Jan 24, 2012 | -0.51 |
| Jan 23, 2012 | -0.51 |
| Jan 20, 2012 | -0.51 |
| Jan 19, 2012 | -0.51 |
| Jan 18, 2012 | -0.51 |
| Jan 17, 2012 | -0.51 |
| Jan 13, 2012 | -0.51 |
| Jan 12, 2012 | -0.51 |
| Jan 11, 2012 | -0.51 |
| Jan 10, 2012 | -0.51 |
| Jan 9, 2012 | -0.51 |
| Jan 6, 2012 | -0.51 |
| Jan 5, 2012 | -0.51 |
| Jan 4, 2012 | -0.51 |
| Jan 3, 2012 | -0.51 |
| Mar 30, 2011 | -0.67 |
| Mar 29, 2011 | -0.67 |
| Mar 28, 2011 | -0.67 |
| Mar 25, 2011 | -0.67 |
| Mar 24, 2011 | -0.67 |
| Mar 23, 2011 | -0.67 |
| Mar 22, 2011 | -0.67 |
| Mar 21, 2011 | -0.67 |
| Mar 18, 2011 | -0.67 |
| Mar 17, 2011 | -0.67 |
| Mar 16, 2011 | -0.67 |
| Mar 15, 2011 | -0.67 |
| Mar 14, 2011 | -0.67 |
| Mar 11, 2011 | -0.67 |
| Mar 10, 2011 | -0.67 |
| Mar 9, 2011 | -0.67 |
| Mar 8, 2011 | -0.67 |
| Mar 7, 2011 | -0.67 |
| Mar 4, 2011 | -0.67 |
| Mar 3, 2011 | -0.67 |
| Mar 2, 2011 | -0.67 |
| Mar 1, 2011 | -0.67 |
| Feb 28, 2011 | -0.67 |
| Feb 25, 2011 | -0.67 |
| Feb 24, 2011 | -0.67 |
| Feb 23, 2011 | -0.67 |
| Feb 22, 2011 | -0.67 |
| Feb 18, 2011 | -0.67 |
| Feb 17, 2011 | -0.67 |
| Feb 16, 2011 | -0.67 |
| Feb 15, 2011 | -0.67 |
| Feb 14, 2011 | -0.67 |
| Feb 11, 2011 | -0.67 |
| Feb 10, 2011 | -0.67 |
| Feb 9, 2011 | -0.67 |
| Feb 8, 2011 | -0.67 |
| Feb 7, 2011 | -0.67 |
| Feb 4, 2011 | -0.67 |
| Feb 3, 2011 | -0.67 |
| Feb 2, 2011 | -0.67 |
| Feb 1, 2011 | -0.67 |
| Jan 31, 2011 | -0.67 |
| Jan 28, 2011 | -0.67 |
| Jan 27, 2011 | -0.67 |
| Jan 26, 2011 | -0.67 |
| Jan 25, 2011 | -0.67 |
| Jan 24, 2011 | -0.67 |
| Jan 21, 2011 | -0.67 |
| Jan 20, 2011 | -0.67 |
| Jan 19, 2011 | -0.67 |
| Jan 18, 2011 | -0.67 |
| Jan 14, 2011 | -0.67 |
| Jan 13, 2011 | -0.67 |
| Jan 12, 2011 | -0.67 |
| Jan 11, 2011 | -0.67 |
| Jan 10, 2011 | -0.67 |
| Jan 7, 2011 | -0.67 |
| Jan 6, 2011 | -0.67 |
| Jan 5, 2011 | -0.67 |
| Jan 4, 2011 | -0.67 |
| Jan 3, 2011 | -0.67 |
| Dec 31, 2010 | -0.67 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -0.69 |
| Mar 29, 2010 | -0.69 |
| Mar 26, 2010 | -0.69 |
| Mar 25, 2010 | -0.69 |
| Mar 24, 2010 | -0.69 |
| Mar 23, 2010 | -0.69 |
| Mar 22, 2010 | -0.69 |
| Mar 19, 2010 | -0.69 |
| Mar 18, 2010 | -0.69 |
| Mar 17, 2010 | -0.69 |
| Mar 16, 2010 | -0.69 |
| Mar 15, 2010 | -0.69 |
| Mar 12, 2010 | -0.69 |
| Mar 11, 2010 | -0.69 |
| Mar 10, 2010 | -0.69 |
| Mar 9, 2010 | -0.69 |
| Mar 8, 2010 | -0.69 |
| Mar 5, 2010 | -0.69 |
| Mar 4, 2010 | -0.69 |
| Mar 3, 2010 | -0.69 |
| Mar 2, 2010 | -0.69 |
| Mar 1, 2010 | -0.69 |
| Feb 26, 2010 | -0.69 |
| Feb 25, 2010 | -0.69 |
| Feb 24, 2010 | -0.69 |
| Feb 23, 2010 | -0.69 |
| Feb 22, 2010 | -0.69 |
| Feb 19, 2010 | -0.69 |
| Feb 18, 2010 | -0.69 |
| Feb 17, 2010 | -0.69 |
| Feb 16, 2010 | -0.69 |
| Feb 12, 2010 | -0.69 |
| Feb 11, 2010 | -0.69 |
| Feb 10, 2010 | -0.69 |
| Feb 9, 2010 | -0.69 |
| Feb 8, 2010 | -0.69 |
| Feb 5, 2010 | -0.69 |
| Feb 4, 2010 | -0.69 |
| Feb 3, 2010 | -0.69 |
| Feb 2, 2010 | -0.69 |
| Feb 1, 2010 | -0.69 |
| Jan 29, 2010 | -0.69 |
| Jan 28, 2010 | -0.69 |
| Jan 27, 2010 | -0.69 |
| Jan 26, 2010 | -0.69 |
| Jan 25, 2010 | -0.69 |
| Jan 22, 2010 | -0.69 |
| Jan 21, 2010 | -0.69 |
| Jan 20, 2010 | -0.69 |
| Jan 19, 2010 | -0.69 |
| Jan 15, 2010 | -0.69 |
| Jan 14, 2010 | -0.69 |
| Jan 13, 2010 | -0.69 |
| Jan 12, 2010 | -0.69 |
| Jan 11, 2010 | -0.69 |
| Jan 8, 2010 | -0.69 |
| Jan 7, 2010 | -0.69 |
| Jan 6, 2010 | -0.68 |
| Jan 5, 2010 | -0.68 |
| Jan 4, 2010 | -0.68 |
| Dec 31, 2009 | -0.68 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |