TFI International (TFII) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 130.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 130.97 |
| May 29, 2026 | 129.82 |
| May 28, 2026 | 128.76 |
| May 27, 2026 | 127.71 |
| May 26, 2026 | 126.72 |
| May 22, 2026 | 125.74 |
| May 21, 2026 | 124.84 |
| May 20, 2026 | 124.14 |
| May 19, 2026 | 123.42 |
| May 18, 2026 | 122.83 |
| May 15, 2026 | 122.19 |
| May 14, 2026 | 121.71 |
| May 13, 2026 | 121.22 |
| May 12, 2026 | 120.90 |
| May 11, 2026 | 120.58 |
| May 8, 2026 | 120.22 |
| May 7, 2026 | 119.83 |
| May 6, 2026 | 119.34 |
| May 5, 2026 | 118.88 |
| May 4, 2026 | 118.47 |
| May 1, 2026 | 118.17 |
| Apr 30, 2026 | 117.69 |
| Apr 29, 2026 | 117.15 |
| Apr 28, 2026 | 116.76 |
| Apr 27, 2026 | 116.27 |
| Apr 24, 2026 | 115.81 |
| Apr 23, 2026 | 115.55 |
| Apr 22, 2026 | 115.27 |
| Apr 21, 2026 | 115.00 |
| Apr 20, 2026 | 114.73 |
| Apr 17, 2026 | 114.42 |
| Apr 16, 2026 | 114.23 |
| Apr 15, 2026 | 114.04 |
| Apr 14, 2026 | 113.83 |
| Apr 13, 2026 | 113.48 |
| Apr 10, 2026 | 113.18 |
| Apr 9, 2026 | 112.90 |
| Apr 8, 2026 | 112.59 |
| Apr 7, 2026 | 112.33 |
| Apr 6, 2026 | 112.21 |
| Apr 2, 2026 | 112.17 |
| Apr 1, 2026 | 112.16 |
| Mar 31, 2026 | 112.12 |
| Mar 30, 2026 | 112.18 |
| Mar 27, 2026 | 112.33 |
| Mar 26, 2026 | 112.47 |
| Mar 25, 2026 | 112.59 |
| Mar 24, 2026 | 112.69 |
| Mar 23, 2026 | 112.82 |
| Mar 20, 2026 | 112.93 |
| Mar 19, 2026 | 113.09 |
| Mar 18, 2026 | 113.29 |
| Mar 17, 2026 | 113.49 |
| Mar 16, 2026 | 113.60 |
| Mar 13, 2026 | 113.64 |
| Mar 12, 2026 | 113.69 |
| Mar 11, 2026 | 113.75 |
| Mar 10, 2026 | 113.65 |
| Mar 9, 2026 | 113.56 |
| Mar 6, 2026 | 113.46 |
| Mar 5, 2026 | 113.37 |
| Mar 4, 2026 | 113.12 |
| Mar 3, 2026 | 112.91 |
| Mar 2, 2026 | 112.65 |
| Feb 27, 2026 | 112.38 |
| Feb 26, 2026 | 112.07 |
| Feb 25, 2026 | 111.74 |
| Feb 24, 2026 | 111.52 |
| Feb 23, 2026 | 111.21 |
| Feb 20, 2026 | 110.88 |
| Feb 19, 2026 | 110.48 |
| Feb 18, 2026 | 110.06 |
| Feb 17, 2026 | 109.65 |
| Feb 13, 2026 | 109.09 |
| Feb 12, 2026 | 108.48 |
| Feb 11, 2026 | 107.95 |
| Feb 10, 2026 | 107.19 |
| Feb 9, 2026 | 106.45 |
| Feb 6, 2026 | 105.72 |
| Feb 5, 2026 | 104.96 |
| Feb 4, 2026 | 104.28 |
| Feb 3, 2026 | 103.45 |
| Feb 2, 2026 | 102.73 |
| Jan 30, 2026 | 102.15 |
| Jan 29, 2026 | 101.68 |
| Jan 28, 2026 | 101.20 |
| Jan 27, 2026 | 100.74 |
| Jan 26, 2026 | 100.33 |
| Jan 23, 2026 | 99.89 |
| Jan 22, 2026 | 99.41 |
| Jan 21, 2026 | 98.92 |
| Jan 20, 2026 | 98.41 |
| Jan 16, 2026 | 98.01 |
| Jan 15, 2026 | 97.57 |
| Jan 14, 2026 | 97.11 |
| Jan 13, 2026 | 96.67 |
| Jan 12, 2026 | 96.19 |
| Jan 9, 2026 | 95.74 |
| Jan 8, 2026 | 95.28 |
| Jan 7, 2026 | 94.87 |
| Jan 6, 2026 | 94.54 |
| Jan 5, 2026 | 94.15 |
| Jan 2, 2026 | 93.81 |
| Dec 31, 2025 | 93.60 |
| Dec 30, 2025 | 93.46 |
| Dec 29, 2025 | 93.26 |
| Dec 26, 2025 | 93.04 |
| Dec 24, 2025 | 92.70 |
| Dec 23, 2025 | 92.36 |
| Dec 22, 2025 | 92.01 |
| Dec 19, 2025 | 91.62 |
| Dec 18, 2025 | 91.34 |
| Dec 17, 2025 | 91.05 |
| Dec 16, 2025 | 90.75 |
| Dec 15, 2025 | 90.51 |
| Dec 12, 2025 | 90.25 |
| Dec 11, 2025 | 89.99 |
| Dec 10, 2025 | 89.71 |
| Dec 9, 2025 | 89.44 |
| Dec 8, 2025 | 89.26 |
| Dec 5, 2025 | 89.04 |
| Dec 4, 2025 | 88.89 |
| Dec 3, 2025 | 88.80 |
| Dec 2, 2025 | 88.80 |
| Dec 1, 2025 | 88.86 |
| Nov 28, 2025 | 88.96 |
| Nov 26, 2025 | 89.09 |
| Nov 25, 2025 | 89.23 |
| Nov 24, 2025 | 89.42 |
| Nov 21, 2025 | 89.63 |
| Nov 20, 2025 | 89.78 |
| Nov 19, 2025 | 90.07 |
| Nov 18, 2025 | 90.28 |
| Nov 17, 2025 | 90.46 |
| Nov 14, 2025 | 90.68 |
| Nov 13, 2025 | 90.89 |
| Nov 12, 2025 | 91.12 |
| Nov 11, 2025 | 91.27 |
| Nov 10, 2025 | 91.45 |
| Nov 7, 2025 | 91.64 |
| Nov 6, 2025 | 91.78 |
| Nov 5, 2025 | 91.95 |
| Nov 4, 2025 | 92.06 |
| Nov 3, 2025 | 92.16 |
| Oct 31, 2025 | 92.31 |
| Oct 30, 2025 | 92.34 |
| Oct 29, 2025 | 92.40 |
| Oct 28, 2025 | 92.48 |
| Oct 27, 2025 | 92.54 |
| Oct 24, 2025 | 92.57 |
| Oct 23, 2025 | 92.56 |
| Oct 22, 2025 | 92.64 |
| Oct 21, 2025 | 92.54 |
| Oct 20, 2025 | 92.30 |
| Oct 17, 2025 | 92.10 |
| Oct 16, 2025 | 91.94 |
| Oct 15, 2025 | 91.83 |
| Oct 14, 2025 | 91.82 |
| Oct 13, 2025 | 91.77 |
| Oct 10, 2025 | 91.71 |
| Oct 9, 2025 | 91.72 |
| Oct 8, 2025 | 91.66 |
| Oct 7, 2025 | 91.67 |
| Oct 6, 2025 | 91.66 |
| Oct 3, 2025 | 91.67 |
| Oct 2, 2025 | 91.63 |
| Oct 1, 2025 | 91.64 |
| Sep 30, 2025 | 91.66 |
| Sep 29, 2025 | 91.66 |
| Sep 26, 2025 | 91.64 |
| Sep 25, 2025 | 91.65 |
| Sep 24, 2025 | 91.64 |
| Sep 23, 2025 | 91.59 |
| Sep 22, 2025 | 91.53 |
| Sep 19, 2025 | 91.46 |
| Sep 18, 2025 | 91.44 |
| Sep 17, 2025 | 91.42 |
| Sep 16, 2025 | 91.39 |
| Sep 15, 2025 | 91.30 |
| Sep 12, 2025 | 91.29 |
| Sep 11, 2025 | 91.30 |
| Sep 10, 2025 | 91.25 |
| Sep 9, 2025 | 91.18 |
| Sep 8, 2025 | 91.14 |
| Sep 5, 2025 | 91.01 |
| Sep 4, 2025 | 90.83 |
| Sep 3, 2025 | 90.70 |
| Sep 2, 2025 | 90.57 |
| Aug 29, 2025 | 90.44 |
| Aug 28, 2025 | 90.32 |
| Aug 27, 2025 | 90.20 |
| Aug 26, 2025 | 90.14 |
| Aug 25, 2025 | 90.05 |
| Aug 22, 2025 | 89.99 |
| Aug 21, 2025 | 89.86 |
| Aug 20, 2025 | 89.87 |
| Aug 19, 2025 | 89.83 |
| Aug 18, 2025 | 89.71 |
| Aug 15, 2025 | 89.62 |
| Aug 14, 2025 | 89.55 |
| Aug 13, 2025 | 89.49 |
| Aug 12, 2025 | 89.33 |
| Aug 11, 2025 | 89.27 |
| Aug 8, 2025 | 89.32 |
| Aug 7, 2025 | 89.31 |
| Aug 6, 2025 | 89.31 |
| Aug 5, 2025 | 89.25 |
| Aug 4, 2025 | 89.21 |
| Aug 1, 2025 | 89.22 |
| Jul 31, 2025 | 89.31 |
| Jul 30, 2025 | 89.36 |
| Jul 29, 2025 | 89.41 |
| Jul 28, 2025 | 89.34 |
| Jul 25, 2025 | 89.37 |
| Jul 24, 2025 | 89.31 |
| Jul 23, 2025 | 89.32 |
| Jul 22, 2025 | 89.17 |
| Jul 21, 2025 | 89.02 |
| Jul 18, 2025 | 88.88 |
| Jul 17, 2025 | 88.73 |
| Jul 16, 2025 | 88.58 |
| Jul 15, 2025 | 88.44 |
| Jul 14, 2025 | 88.27 |
| Jul 11, 2025 | 88.10 |
| Jul 10, 2025 | 87.92 |
| Jul 9, 2025 | 87.67 |
| Jul 8, 2025 | 87.40 |
| Jul 7, 2025 | 87.25 |
| Jul 3, 2025 | 86.99 |
| Jul 2, 2025 | 86.69 |
| Jul 1, 2025 | 86.34 |
| Jun 30, 2025 | 86.06 |
| Jun 27, 2025 | 85.79 |
| Jun 26, 2025 | 85.53 |
| Jun 25, 2025 | 85.35 |
| Jun 24, 2025 | 85.23 |
| Jun 23, 2025 | 85.05 |
| Jun 20, 2025 | 84.92 |
| Jun 18, 2025 | 84.63 |
| Jun 17, 2025 | 84.38 |
| Jun 16, 2025 | 84.21 |
| Jun 13, 2025 | 83.91 |
| Jun 12, 2025 | 83.73 |
| Jun 11, 2025 | 83.44 |
| Jun 10, 2025 | 83.18 |
| Jun 9, 2025 | 82.89 |
| Jun 6, 2025 | 82.77 |
| Jun 5, 2025 | 82.70 |
| Jun 4, 2025 | 82.64 |
| Jun 3, 2025 | 82.58 |
| Jun 2, 2025 | 82.48 |
| May 30, 2025 | 82.45 |
| May 29, 2025 | 82.39 |
| May 28, 2025 | 82.32 |
| May 27, 2025 | 82.26 |
| May 23, 2025 | 82.19 |
| May 22, 2025 | 82.10 |
| May 21, 2025 | 82.03 |
| May 20, 2025 | 81.91 |
| May 19, 2025 | 81.78 |
| May 16, 2025 | 81.66 |
| May 15, 2025 | 81.53 |
| May 14, 2025 | 81.40 |
| May 13, 2025 | 81.20 |
| May 12, 2025 | 81.12 |
| May 9, 2025 | 81.14 |
| May 8, 2025 | 81.27 |
| May 7, 2025 | 81.45 |
| May 6, 2025 | 81.67 |
| May 5, 2025 | 81.87 |
| May 2, 2025 | 82.12 |
| May 1, 2025 | 82.51 |
| Apr 30, 2025 | 83.45 |
| Apr 29, 2025 | 84.38 |
| Apr 28, 2025 | 85.34 |
| Apr 25, 2025 | 86.33 |
| Apr 24, 2025 | 87.33 |
| Apr 23, 2025 | 88.24 |
| Apr 22, 2025 | 89.27 |
| Apr 21, 2025 | 90.28 |
| Apr 17, 2025 | 91.35 |
| Apr 16, 2025 | 92.41 |
| Apr 15, 2025 | 93.47 |
| Apr 14, 2025 | 94.47 |
| Apr 11, 2025 | 95.52 |
| Apr 10, 2025 | 96.65 |
| Apr 9, 2025 | 97.78 |
| Apr 8, 2025 | 98.90 |
| Apr 7, 2025 | 100.22 |
| Apr 4, 2025 | 101.41 |
| Apr 3, 2025 | 102.53 |
| Apr 2, 2025 | 103.71 |
| Apr 1, 2025 | 104.80 |
| Mar 31, 2025 | 105.94 |
| Mar 28, 2025 | 107.09 |
| Mar 27, 2025 | 108.27 |
| Mar 26, 2025 | 109.34 |
| Mar 25, 2025 | 110.33 |
| Mar 24, 2025 | 111.32 |
| Mar 21, 2025 | 112.30 |
| Mar 20, 2025 | 113.35 |
| Mar 19, 2025 | 114.40 |
| Mar 18, 2025 | 115.41 |
| Mar 17, 2025 | 116.38 |
| Mar 14, 2025 | 117.41 |
| Mar 13, 2025 | 118.46 |
| Mar 12, 2025 | 119.58 |
| Mar 11, 2025 | 120.73 |
| Mar 10, 2025 | 121.92 |
| Mar 7, 2025 | 123.04 |
| Mar 6, 2025 | 124.13 |
| Mar 5, 2025 | 125.29 |
| Mar 4, 2025 | 126.51 |
| Mar 3, 2025 | 127.87 |
| Feb 28, 2025 | 129.19 |
| Feb 27, 2025 | 130.43 |
| Feb 26, 2025 | 131.70 |
| Feb 25, 2025 | 132.95 |
| Feb 24, 2025 | 134.18 |
| Feb 21, 2025 | 135.40 |
| Feb 20, 2025 | 136.55 |
| Feb 19, 2025 | 137.57 |
| Feb 18, 2025 | 138.07 |
| Feb 14, 2025 | 138.54 |
| Feb 13, 2025 | 139.01 |
| Feb 12, 2025 | 139.46 |
| Feb 11, 2025 | 139.81 |
| Feb 10, 2025 | 140.19 |
| Feb 7, 2025 | 140.59 |
| Feb 6, 2025 | 140.98 |
| Feb 5, 2025 | 141.34 |
| Feb 4, 2025 | 141.61 |
| Feb 3, 2025 | 141.87 |
| Jan 31, 2025 | 142.20 |
| Jan 30, 2025 | 142.43 |
| Jan 29, 2025 | 142.60 |
| Jan 28, 2025 | 142.80 |
| Jan 27, 2025 | 142.98 |
| Jan 24, 2025 | 143.14 |
| Jan 23, 2025 | 143.34 |
| Jan 22, 2025 | 143.57 |
| Jan 21, 2025 | 143.86 |
| Jan 17, 2025 | 143.87 |
| Jan 16, 2025 | 143.87 |
| Jan 15, 2025 | 143.80 |
| Jan 14, 2025 | 143.76 |
| Jan 13, 2025 | 143.74 |
| Jan 10, 2025 | 143.78 |
| Jan 8, 2025 | 143.84 |
| Jan 7, 2025 | 143.85 |
| Jan 6, 2025 | 143.87 |
| Jan 3, 2025 | 143.78 |
| Jan 2, 2025 | 143.83 |
| Dec 31, 2024 | 143.89 |
| Dec 30, 2024 | 143.94 |
| Dec 27, 2024 | 144.00 |
| Dec 26, 2024 | 144.06 |
| Dec 24, 2024 | 144.03 |
| Dec 23, 2024 | 144.00 |
| Dec 20, 2024 | 144.01 |
| Dec 19, 2024 | 143.94 |
| Dec 18, 2024 | 143.82 |
| Dec 17, 2024 | 143.64 |
| Dec 16, 2024 | 143.31 |
| Dec 13, 2024 | 142.99 |
| Dec 12, 2024 | 142.64 |
| Dec 11, 2024 | 142.29 |
| Dec 10, 2024 | 141.92 |
| Dec 9, 2024 | 141.59 |
| Dec 6, 2024 | 141.31 |
| Dec 5, 2024 | 141.13 |
| Dec 4, 2024 | 140.95 |
| Dec 3, 2024 | 140.85 |
| Dec 2, 2024 | 140.75 |
| Nov 29, 2024 | 140.61 |
| Nov 27, 2024 | 140.57 |
| Nov 26, 2024 | 140.56 |
| Nov 25, 2024 | 140.54 |
| Nov 22, 2024 | 140.43 |
| Nov 21, 2024 | 140.32 |
| Nov 20, 2024 | 140.22 |
| Nov 19, 2024 | 140.18 |
| Nov 18, 2024 | 140.09 |
| Nov 15, 2024 | 140.03 |
| Nov 14, 2024 | 139.95 |
| Nov 13, 2024 | 139.86 |
| Nov 12, 2024 | 139.82 |
| Nov 11, 2024 | 139.80 |
| Nov 8, 2024 | 139.81 |
| Nov 7, 2024 | 139.87 |
| Nov 6, 2024 | 139.90 |
| Nov 5, 2024 | 139.90 |
| Nov 4, 2024 | 140.22 |
| Nov 1, 2024 | 140.53 |
| Oct 31, 2024 | 140.84 |
| Oct 30, 2024 | 141.12 |
| Oct 29, 2024 | 141.37 |
| Oct 28, 2024 | 141.60 |
| Oct 25, 2024 | 141.82 |
| Oct 24, 2024 | 142.10 |
| Oct 23, 2024 | 142.31 |
| Oct 22, 2024 | 142.60 |
| Oct 21, 2024 | 142.78 |
| Oct 18, 2024 | 142.97 |
| Oct 17, 2024 | 143.14 |
| Oct 16, 2024 | 143.27 |
| Oct 15, 2024 | 143.43 |
| Oct 14, 2024 | 143.52 |
| Oct 11, 2024 | 143.66 |
| Oct 10, 2024 | 143.92 |
| Oct 9, 2024 | 144.35 |
| Oct 8, 2024 | 144.69 |
| Oct 7, 2024 | 144.99 |
| Oct 4, 2024 | 145.40 |
| Oct 3, 2024 | 145.81 |
| Oct 2, 2024 | 146.16 |
| Oct 1, 2024 | 146.53 |
| Sep 30, 2024 | 146.94 |
| Sep 27, 2024 | 147.28 |
| Sep 26, 2024 | 147.58 |
| Sep 25, 2024 | 147.81 |
| Sep 24, 2024 | 148.10 |
| Sep 23, 2024 | 148.26 |
| Sep 20, 2024 | 148.33 |
| Sep 19, 2024 | 148.42 |
| Sep 18, 2024 | 148.42 |
| Sep 17, 2024 | 148.38 |
| Sep 16, 2024 | 148.34 |
| Sep 13, 2024 | 148.38 |
| Sep 12, 2024 | 148.48 |
| Sep 11, 2024 | 148.52 |
| Sep 10, 2024 | 148.58 |
| Sep 9, 2024 | 148.72 |
| Sep 6, 2024 | 148.75 |
| Sep 5, 2024 | 148.75 |
| Sep 4, 2024 | 148.71 |
| Sep 3, 2024 | 148.59 |
| Aug 30, 2024 | 148.40 |
| Aug 29, 2024 | 148.18 |
| Aug 28, 2024 | 147.95 |
| Aug 27, 2024 | 147.74 |
| Aug 26, 2024 | 147.51 |
| Aug 23, 2024 | 147.25 |
| Aug 22, 2024 | 147.07 |
| Aug 21, 2024 | 146.95 |
| Aug 20, 2024 | 146.86 |
| Aug 19, 2024 | 146.75 |
| Aug 16, 2024 | 146.60 |
| Aug 15, 2024 | 146.37 |
| Aug 14, 2024 | 146.10 |
| Aug 13, 2024 | 145.82 |
| Aug 12, 2024 | 145.54 |
| Aug 9, 2024 | 145.28 |
| Aug 8, 2024 | 145.04 |
| Aug 7, 2024 | 144.78 |
| Aug 6, 2024 | 144.55 |
| Aug 5, 2024 | 144.23 |
| Aug 2, 2024 | 144.01 |
| Aug 1, 2024 | 143.71 |
| Jul 31, 2024 | 143.32 |
| Jul 30, 2024 | 142.87 |
| Jul 29, 2024 | 142.53 |
| Jul 26, 2024 | 142.25 |
| Jul 25, 2024 | 141.91 |
| Jul 24, 2024 | 141.55 |
| Jul 23, 2024 | 141.25 |
| Jul 22, 2024 | 140.90 |
| Jul 19, 2024 | 140.47 |
| Jul 18, 2024 | 140.09 |
| Jul 17, 2024 | 139.71 |
| Jul 16, 2024 | 139.32 |
| Jul 15, 2024 | 138.79 |
| Jul 12, 2024 | 138.28 |
| Jul 11, 2024 | 137.89 |
| Jul 10, 2024 | 137.61 |
| Jul 9, 2024 | 137.38 |
| Jul 8, 2024 | 137.29 |
| Jul 5, 2024 | 137.18 |
| Jul 3, 2024 | 137.18 |
| Jul 2, 2024 | 137.13 |
| Jul 1, 2024 | 137.09 |
| Jun 28, 2024 | 137.01 |
| Jun 27, 2024 | 136.99 |
| Jun 26, 2024 | 137.26 |
| Jun 25, 2024 | 137.57 |
| Jun 24, 2024 | 137.90 |
| Jun 21, 2024 | 138.26 |
| Jun 20, 2024 | 138.70 |
| Jun 18, 2024 | 139.20 |
| Jun 17, 2024 | 139.66 |
| Jun 14, 2024 | 140.08 |
| Jun 13, 2024 | 140.49 |
| Jun 12, 2024 | 140.88 |
| Jun 11, 2024 | 141.23 |
| Jun 10, 2024 | 141.57 |
| Jun 7, 2024 | 141.89 |
| Jun 6, 2024 | 142.25 |
| Jun 5, 2024 | 142.63 |
| Jun 4, 2024 | 143.11 |
| Jun 3, 2024 | 143.65 |
| May 31, 2024 | 144.24 |
| May 30, 2024 | 144.75 |
| May 29, 2024 | 145.18 |
| May 28, 2024 | 145.56 |
| May 24, 2024 | 145.92 |
| May 23, 2024 | 146.27 |
| May 22, 2024 | 146.64 |
| May 21, 2024 | 146.99 |
| May 20, 2024 | 147.32 |
| May 17, 2024 | 147.63 |
| May 16, 2024 | 147.99 |
| May 15, 2024 | 148.27 |
| May 14, 2024 | 148.49 |
| May 13, 2024 | 148.73 |
| May 10, 2024 | 148.94 |
| May 9, 2024 | 149.14 |
| May 8, 2024 | 149.31 |
| May 7, 2024 | 149.59 |
| May 6, 2024 | 149.91 |
| May 3, 2024 | 150.20 |
| May 2, 2024 | 150.46 |
| May 1, 2024 | 150.70 |
| Apr 30, 2024 | 151.00 |
| Apr 29, 2024 | 151.31 |
| Apr 26, 2024 | 151.51 |
| Apr 25, 2024 | 151.65 |
| Apr 24, 2024 | 151.65 |
| Apr 23, 2024 | 151.72 |
| Apr 22, 2024 | 151.62 |
| Apr 19, 2024 | 151.54 |
| Apr 18, 2024 | 151.49 |
| Apr 17, 2024 | 151.37 |
| Apr 16, 2024 | 151.11 |
| Apr 15, 2024 | 150.68 |
| Apr 12, 2024 | 150.18 |
| Apr 11, 2024 | 149.68 |
| Apr 10, 2024 | 149.19 |
| Apr 9, 2024 | 148.74 |
| Apr 8, 2024 | 148.18 |
| Apr 5, 2024 | 147.66 |
| Apr 4, 2024 | 147.16 |
| Apr 3, 2024 | 146.69 |
| Apr 2, 2024 | 146.21 |
| Apr 1, 2024 | 145.68 |
| Mar 28, 2024 | 145.14 |
| Mar 27, 2024 | 144.57 |
| Mar 26, 2024 | 144.09 |
| Mar 25, 2024 | 143.65 |
| Mar 22, 2024 | 143.15 |
| Mar 21, 2024 | 142.60 |
| Mar 20, 2024 | 142.05 |
| Mar 19, 2024 | 141.59 |
| Mar 18, 2024 | 141.15 |
| Mar 15, 2024 | 140.77 |
| Mar 14, 2024 | 140.38 |
| Mar 13, 2024 | 140.03 |
| Mar 12, 2024 | 139.74 |
| Mar 11, 2024 | 139.45 |
| Mar 8, 2024 | 139.23 |
| Mar 7, 2024 | 138.93 |
| Mar 6, 2024 | 138.55 |
| Mar 5, 2024 | 137.99 |
| Mar 4, 2024 | 137.45 |
| Mar 1, 2024 | 136.92 |
| Feb 29, 2024 | 136.31 |
| Feb 28, 2024 | 135.73 |
| Feb 27, 2024 | 135.20 |
| Feb 26, 2024 | 134.52 |
| Feb 23, 2024 | 133.79 |
| Feb 22, 2024 | 133.13 |
| Feb 21, 2024 | 132.48 |
| Feb 20, 2024 | 131.90 |
| Feb 16, 2024 | 131.31 |
| Feb 15, 2024 | 130.74 |
| Feb 14, 2024 | 130.26 |
| Feb 13, 2024 | 129.80 |
| Feb 12, 2024 | 129.35 |
| Feb 9, 2024 | 128.80 |
| Feb 8, 2024 | 128.25 |
| Feb 7, 2024 | 127.76 |
| Feb 6, 2024 | 127.30 |
| Feb 5, 2024 | 126.91 |
| Feb 2, 2024 | 126.58 |
| Feb 1, 2024 | 126.21 |
| Jan 31, 2024 | 125.86 |
| Jan 30, 2024 | 125.55 |
| Jan 29, 2024 | 125.22 |
| Jan 26, 2024 | 124.81 |
| Jan 25, 2024 | 124.38 |
| Jan 24, 2024 | 123.92 |
| Jan 23, 2024 | 123.44 |
| Jan 22, 2024 | 122.98 |
| Jan 19, 2024 | 122.55 |
| Jan 18, 2024 | 122.18 |
| Jan 17, 2024 | 121.82 |
| Jan 16, 2024 | 121.45 |
| Jan 12, 2024 | 120.98 |
| Jan 11, 2024 | 120.46 |
| Jan 10, 2024 | 119.98 |
| Jan 9, 2024 | 119.46 |
| Jan 8, 2024 | 118.95 |
| Jan 5, 2024 | 118.44 |
| Jan 4, 2024 | 117.95 |
| Jan 3, 2024 | 117.64 |
| Jan 2, 2024 | 117.38 |
| Dec 29, 2023 | 117.05 |
| Dec 28, 2023 | 116.71 |
| Dec 27, 2023 | 116.47 |
| Dec 26, 2023 | 116.19 |
| Dec 22, 2023 | 115.94 |
| Dec 21, 2023 | 115.77 |
| Dec 20, 2023 | 115.84 |
| Dec 19, 2023 | 115.98 |
| Dec 18, 2023 | 116.12 |
| Dec 15, 2023 | 116.25 |
| Dec 14, 2023 | 116.31 |
| Dec 13, 2023 | 116.37 |
| Dec 12, 2023 | 116.58 |
| Dec 11, 2023 | 116.83 |
| Dec 8, 2023 | 117.08 |
| Dec 7, 2023 | 117.37 |
| Dec 6, 2023 | 117.59 |
| Dec 5, 2023 | 117.83 |
| Dec 4, 2023 | 118.11 |
| Dec 1, 2023 | 118.29 |
| Nov 30, 2023 | 118.41 |
| Nov 29, 2023 | 118.67 |
| Nov 28, 2023 | 118.97 |
| Nov 27, 2023 | 119.32 |
| Nov 24, 2023 | 119.61 |
| Nov 22, 2023 | 119.87 |
| Nov 21, 2023 | 120.17 |
| Nov 20, 2023 | 120.49 |
| Nov 17, 2023 | 120.84 |
| Nov 16, 2023 | 121.21 |
| Nov 15, 2023 | 121.57 |
| Nov 14, 2023 | 121.93 |
| Nov 13, 2023 | 122.32 |
| Nov 10, 2023 | 122.82 |
| Nov 9, 2023 | 123.31 |
| Nov 8, 2023 | 123.83 |
| Nov 7, 2023 | 124.26 |
| Nov 6, 2023 | 124.59 |
| Nov 3, 2023 | 124.88 |
| Nov 2, 2023 | 125.15 |
| Nov 1, 2023 | 125.49 |
| Oct 31, 2023 | 125.85 |
| Oct 30, 2023 | 126.25 |
| Oct 27, 2023 | 126.64 |
| Oct 26, 2023 | 127.08 |
| Oct 25, 2023 | 127.52 |
| Oct 24, 2023 | 127.93 |
| Oct 23, 2023 | 128.46 |
| Oct 20, 2023 | 128.77 |
| Oct 19, 2023 | 129.02 |
| Oct 18, 2023 | 129.31 |
| Oct 17, 2023 | 129.58 |
| Oct 16, 2023 | 129.76 |
| Oct 13, 2023 | 129.91 |
| Oct 12, 2023 | 130.13 |
| Oct 11, 2023 | 130.29 |
| Oct 10, 2023 | 130.40 |
| Oct 9, 2023 | 130.40 |
| Oct 6, 2023 | 130.38 |
| Oct 5, 2023 | 130.40 |
| Oct 4, 2023 | 130.54 |
| Oct 3, 2023 | 130.57 |
| Oct 2, 2023 | 130.52 |
| Sep 29, 2023 | 130.43 |
| Sep 28, 2023 | 130.34 |
| Sep 27, 2023 | 130.21 |
| Sep 26, 2023 | 130.00 |
| Sep 25, 2023 | 129.67 |
| Sep 22, 2023 | 129.23 |
| Sep 21, 2023 | 128.82 |
| Sep 20, 2023 | 128.45 |
| Sep 19, 2023 | 128.03 |
| Sep 18, 2023 | 127.65 |
| Sep 15, 2023 | 127.24 |
| Sep 14, 2023 | 126.83 |
| Sep 13, 2023 | 126.45 |
| Sep 12, 2023 | 126.15 |
| Sep 11, 2023 | 125.81 |
| Sep 8, 2023 | 125.47 |
| Sep 7, 2023 | 125.13 |
| Sep 6, 2023 | 124.75 |
| Sep 5, 2023 | 124.20 |
| Sep 1, 2023 | 123.60 |
| Aug 31, 2023 | 122.98 |
| Aug 30, 2023 | 122.35 |
| Aug 29, 2023 | 121.74 |
| Aug 28, 2023 | 121.19 |
| Aug 25, 2023 | 120.73 |
| Aug 24, 2023 | 120.30 |
| Aug 23, 2023 | 119.85 |
| Aug 22, 2023 | 119.34 |
| Aug 21, 2023 | 118.84 |
| Aug 18, 2023 | 118.39 |
| Aug 17, 2023 | 117.97 |
| Aug 16, 2023 | 117.57 |
| Aug 15, 2023 | 117.16 |
| Aug 14, 2023 | 116.78 |
| Aug 11, 2023 | 116.28 |
| Aug 10, 2023 | 115.73 |
| Aug 9, 2023 | 115.29 |
| Aug 8, 2023 | 114.83 |
| Aug 7, 2023 | 114.33 |
| Aug 4, 2023 | 113.79 |
| Aug 3, 2023 | 113.36 |
| Aug 2, 2023 | 112.92 |
| Aug 1, 2023 | 112.48 |
| Jul 31, 2023 | 112.04 |
| Jul 28, 2023 | 111.67 |
| Jul 27, 2023 | 111.24 |
| Jul 26, 2023 | 110.87 |
| Jul 25, 2023 | 110.44 |
| Jul 24, 2023 | 110.10 |
| Jul 21, 2023 | 109.78 |
| Jul 20, 2023 | 109.47 |
| Jul 19, 2023 | 109.12 |
| Jul 18, 2023 | 108.78 |
| Jul 17, 2023 | 108.52 |
| Jul 14, 2023 | 108.45 |
| Jul 13, 2023 | 108.40 |
| Jul 12, 2023 | 108.37 |
| Jul 11, 2023 | 108.33 |
| Jul 10, 2023 | 108.16 |
| Jul 7, 2023 | 107.96 |
| Jul 6, 2023 | 108.02 |
| Jul 5, 2023 | 108.18 |
| Jul 3, 2023 | 108.34 |
| Jun 30, 2023 | 108.40 |
| Jun 29, 2023 | 108.49 |
| Jun 28, 2023 | 108.53 |
| Jun 27, 2023 | 108.57 |
| Jun 26, 2023 | 108.62 |
| Jun 23, 2023 | 108.79 |
| Jun 22, 2023 | 108.98 |
| Jun 21, 2023 | 109.18 |
| Jun 20, 2023 | 109.36 |
| Jun 16, 2023 | 109.50 |
| Jun 15, 2023 | 109.61 |
| Jun 14, 2023 | 109.78 |
| Jun 13, 2023 | 110.00 |
| Jun 12, 2023 | 110.29 |
| Jun 9, 2023 | 110.60 |
| Jun 8, 2023 | 110.86 |
| Jun 7, 2023 | 111.03 |
| Jun 6, 2023 | 111.14 |
| Jun 5, 2023 | 111.19 |
| Jun 2, 2023 | 111.28 |
| Jun 1, 2023 | 111.40 |
| May 31, 2023 | 111.62 |
| May 30, 2023 | 111.87 |
| May 26, 2023 | 112.02 |
| May 25, 2023 | 112.23 |
| May 24, 2023 | 112.44 |
| May 23, 2023 | 112.71 |
| May 22, 2023 | 112.87 |
| May 19, 2023 | 113.09 |
| May 18, 2023 | 113.38 |
| May 17, 2023 | 113.69 |
| May 16, 2023 | 114.00 |
| May 15, 2023 | 114.39 |
| May 12, 2023 | 114.76 |
| May 11, 2023 | 115.12 |
| May 10, 2023 | 115.45 |
| May 9, 2023 | 115.76 |
| May 8, 2023 | 116.09 |
| May 5, 2023 | 116.42 |
| May 4, 2023 | 116.78 |
| May 3, 2023 | 117.19 |
| May 2, 2023 | 117.52 |
| May 1, 2023 | 117.90 |
| Apr 28, 2023 | 118.29 |
| Apr 27, 2023 | 118.68 |
| Apr 26, 2023 | 119.21 |
| Apr 25, 2023 | 119.72 |
| Apr 24, 2023 | 119.91 |
| Apr 21, 2023 | 120.02 |
| Apr 20, 2023 | 120.13 |
| Apr 19, 2023 | 120.25 |
| Apr 18, 2023 | 120.21 |
| Apr 17, 2023 | 120.24 |
| Apr 14, 2023 | 120.29 |
| Apr 13, 2023 | 120.25 |
| Apr 12, 2023 | 120.16 |
| Apr 11, 2023 | 120.00 |
| Apr 10, 2023 | 119.86 |
| Apr 6, 2023 | 119.71 |
| Apr 5, 2023 | 119.63 |
| Apr 4, 2023 | 119.57 |
| Apr 3, 2023 | 119.47 |
| Mar 31, 2023 | 119.28 |
| Mar 30, 2023 | 119.01 |
| Mar 29, 2023 | 118.75 |
| Mar 28, 2023 | 118.50 |
| Mar 27, 2023 | 118.33 |
| Mar 24, 2023 | 118.23 |
| Mar 23, 2023 | 118.13 |
| Mar 22, 2023 | 117.95 |
| Mar 21, 2023 | 117.73 |
| Mar 20, 2023 | 117.43 |
| Mar 17, 2023 | 117.06 |
| Mar 16, 2023 | 116.78 |
| Mar 15, 2023 | 116.40 |
| Mar 14, 2023 | 116.04 |
| Mar 13, 2023 | 115.67 |
| Mar 10, 2023 | 115.29 |
| Mar 9, 2023 | 114.90 |
| Mar 8, 2023 | 114.45 |
| Mar 7, 2023 | 113.97 |
| Mar 6, 2023 | 113.52 |
| Mar 3, 2023 | 113.01 |
| Mar 2, 2023 | 112.55 |
| Mar 1, 2023 | 112.17 |
| Feb 28, 2023 | 111.82 |
| Feb 27, 2023 | 111.55 |
| Feb 24, 2023 | 111.23 |
| Feb 23, 2023 | 110.88 |
| Feb 22, 2023 | 110.47 |
| Feb 21, 2023 | 110.07 |
| Feb 17, 2023 | 109.63 |
| Feb 16, 2023 | 109.14 |
| Feb 15, 2023 | 108.62 |
| Feb 14, 2023 | 108.19 |
| Feb 13, 2023 | 107.76 |
| Feb 10, 2023 | 107.39 |
| Feb 9, 2023 | 106.98 |
| Feb 8, 2023 | 106.57 |
| Feb 7, 2023 | 106.20 |
| Feb 6, 2023 | 105.82 |
| Feb 3, 2023 | 105.61 |
| Feb 2, 2023 | 105.34 |
| Feb 1, 2023 | 105.05 |
| Jan 31, 2023 | 104.79 |
| Jan 30, 2023 | 104.63 |
| Jan 27, 2023 | 104.59 |
| Jan 26, 2023 | 104.47 |
| Jan 25, 2023 | 104.42 |
| Jan 24, 2023 | 104.29 |
| Jan 23, 2023 | 104.02 |
| Jan 20, 2023 | 103.81 |
| Jan 19, 2023 | 103.57 |
| Jan 18, 2023 | 103.29 |
| Jan 17, 2023 | 102.96 |
| Jan 13, 2023 | 102.68 |
| Jan 12, 2023 | 102.38 |
| Jan 11, 2023 | 102.01 |
| Jan 10, 2023 | 101.65 |
| Jan 9, 2023 | 101.43 |
| Jan 6, 2023 | 101.30 |
| Jan 5, 2023 | 101.18 |
| Jan 4, 2023 | 101.12 |
| Jan 3, 2023 | 100.95 |
| Dec 30, 2022 | 100.76 |
| Dec 29, 2022 | 100.66 |
| Dec 28, 2022 | 100.59 |
| Dec 27, 2022 | 100.56 |
| Dec 23, 2022 | 100.39 |
| Dec 22, 2022 | 100.30 |
| Dec 21, 2022 | 100.21 |
| Dec 20, 2022 | 100.04 |
| Dec 19, 2022 | 99.96 |
| Dec 16, 2022 | 99.79 |
| Dec 15, 2022 | 99.62 |
| Dec 14, 2022 | 99.46 |
| Dec 13, 2022 | 99.28 |
| Dec 12, 2022 | 99.05 |
| Dec 9, 2022 | 98.77 |
| Dec 8, 2022 | 98.57 |
| Dec 7, 2022 | 98.41 |
| Dec 6, 2022 | 98.23 |
| Dec 5, 2022 | 98.04 |
| Dec 2, 2022 | 97.83 |
| Dec 1, 2022 | 97.59 |
| Nov 30, 2022 | 97.36 |
| Nov 29, 2022 | 97.12 |
| Nov 28, 2022 | 97.00 |
| Nov 25, 2022 | 96.82 |
| Nov 23, 2022 | 96.69 |
| Nov 22, 2022 | 96.61 |
| Nov 21, 2022 | 96.55 |
| Nov 18, 2022 | 96.57 |
| Nov 17, 2022 | 96.57 |
| Nov 16, 2022 | 96.57 |
| Nov 15, 2022 | 96.52 |
| Nov 14, 2022 | 96.42 |
| Nov 11, 2022 | 96.42 |
| Nov 10, 2022 | 96.41 |
| Nov 9, 2022 | 96.39 |
| Nov 8, 2022 | 96.48 |
| Nov 7, 2022 | 96.53 |
| Nov 4, 2022 | 96.75 |
| Nov 3, 2022 | 97.08 |
| Nov 2, 2022 | 97.38 |
| Nov 1, 2022 | 97.63 |
| Oct 31, 2022 | 97.80 |
| Oct 28, 2022 | 98.02 |
| Oct 27, 2022 | 98.31 |
| Oct 26, 2022 | 98.49 |
| Oct 25, 2022 | 98.65 |
| Oct 24, 2022 | 98.81 |
| Oct 21, 2022 | 99.03 |
| Oct 20, 2022 | 99.31 |
| Oct 19, 2022 | 99.62 |
| Oct 18, 2022 | 99.78 |
| Oct 17, 2022 | 99.95 |
| Oct 14, 2022 | 100.12 |
| Oct 13, 2022 | 100.33 |
| Oct 12, 2022 | 100.45 |
| Oct 11, 2022 | 100.52 |
| Oct 10, 2022 | 100.63 |
| Oct 7, 2022 | 100.72 |
| Oct 6, 2022 | 100.73 |
| Oct 5, 2022 | 100.61 |
| Oct 4, 2022 | 100.46 |
| Oct 3, 2022 | 100.30 |
| Sep 30, 2022 | 100.19 |
| Sep 29, 2022 | 100.23 |
| Sep 28, 2022 | 100.15 |
| Sep 27, 2022 | 100.04 |
| Sep 26, 2022 | 99.88 |
| Sep 23, 2022 | 99.76 |
| Sep 22, 2022 | 99.62 |
| Sep 21, 2022 | 99.43 |
| Sep 20, 2022 | 99.25 |
| Sep 19, 2022 | 99.01 |
| Sep 16, 2022 | 98.74 |
| Sep 15, 2022 | 98.52 |
| Sep 14, 2022 | 98.14 |
| Sep 13, 2022 | 97.71 |
| Sep 12, 2022 | 97.29 |
| Sep 9, 2022 | 96.78 |
| Sep 8, 2022 | 96.24 |
| Sep 7, 2022 | 95.75 |
| Sep 6, 2022 | 95.33 |
| Sep 2, 2022 | 94.90 |
| Sep 1, 2022 | 94.34 |
| Aug 31, 2022 | 93.75 |
| Aug 30, 2022 | 93.25 |
| Aug 29, 2022 | 92.69 |
| Aug 26, 2022 | 92.14 |
| Aug 25, 2022 | 91.53 |
| Aug 24, 2022 | 90.88 |
| Aug 23, 2022 | 90.28 |
| Aug 22, 2022 | 89.75 |
| Aug 19, 2022 | 89.31 |
| Aug 18, 2022 | 88.88 |
| Aug 17, 2022 | 88.52 |
| Aug 16, 2022 | 88.15 |
| Aug 15, 2022 | 87.69 |
| Aug 12, 2022 | 87.27 |
| Aug 11, 2022 | 86.74 |
| Aug 10, 2022 | 86.24 |
| Aug 9, 2022 | 85.74 |
| Aug 8, 2022 | 85.27 |
| Aug 5, 2022 | 84.72 |
| Aug 4, 2022 | 84.13 |
| Aug 3, 2022 | 83.67 |
| Aug 2, 2022 | 83.20 |
| Aug 1, 2022 | 82.80 |
| Jul 29, 2022 | 82.32 |
| Jul 28, 2022 | 82.01 |
| Jul 27, 2022 | 81.71 |
| Jul 26, 2022 | 81.51 |
| Jul 25, 2022 | 81.26 |
| Jul 22, 2022 | 80.98 |
| Jul 21, 2022 | 80.78 |
| Jul 20, 2022 | 80.52 |
| Jul 19, 2022 | 80.40 |
| Jul 18, 2022 | 80.29 |
| Jul 15, 2022 | 80.31 |
| Jul 14, 2022 | 80.27 |
| Jul 13, 2022 | 80.18 |
| Jul 12, 2022 | 80.11 |
| Jul 11, 2022 | 80.04 |
| Jul 8, 2022 | 79.93 |
| Jul 7, 2022 | 79.84 |
| Jul 6, 2022 | 79.89 |
| Jul 5, 2022 | 79.93 |
| Jul 1, 2022 | 80.05 |
| Jun 30, 2022 | 80.15 |
| Jun 29, 2022 | 80.21 |
| Jun 28, 2022 | 80.28 |
| Jun 27, 2022 | 80.34 |
| Jun 24, 2022 | 80.42 |
| Jun 23, 2022 | 80.50 |
| Jun 22, 2022 | 80.67 |
| Jun 21, 2022 | 80.84 |
| Jun 17, 2022 | 81.09 |
| Jun 16, 2022 | 81.38 |
| Jun 15, 2022 | 81.74 |
| Jun 14, 2022 | 82.12 |
| Jun 13, 2022 | 82.62 |
| Jun 10, 2022 | 83.25 |
| Jun 9, 2022 | 83.86 |
| Jun 8, 2022 | 84.45 |
| Jun 7, 2022 | 84.98 |
| Jun 6, 2022 | 85.39 |
| Jun 3, 2022 | 85.89 |
| Jun 2, 2022 | 86.41 |
| Jun 1, 2022 | 86.96 |
| May 31, 2022 | 87.51 |
| May 27, 2022 | 88.02 |
| May 26, 2022 | 88.48 |
| May 25, 2022 | 88.93 |
| May 24, 2022 | 89.31 |
| May 23, 2022 | 89.66 |
| May 20, 2022 | 89.90 |
| May 19, 2022 | 90.21 |
| May 18, 2022 | 90.53 |
| May 17, 2022 | 90.81 |
| May 16, 2022 | 91.02 |
| May 13, 2022 | 91.50 |
| May 12, 2022 | 92.00 |
| May 11, 2022 | 92.56 |
| May 10, 2022 | 93.07 |
| May 9, 2022 | 93.56 |
| May 6, 2022 | 94.03 |
| May 5, 2022 | 94.38 |
| May 4, 2022 | 94.70 |
| May 3, 2022 | 94.99 |
| May 2, 2022 | 95.37 |
| Apr 29, 2022 | 95.85 |
| Apr 28, 2022 | 96.35 |
| Apr 27, 2022 | 96.82 |
| Apr 26, 2022 | 97.37 |
| Apr 25, 2022 | 97.90 |
| Apr 22, 2022 | 98.36 |
| Apr 21, 2022 | 98.90 |
| Apr 20, 2022 | 99.26 |
| Apr 19, 2022 | 99.45 |
| Apr 18, 2022 | 99.75 |
| Apr 14, 2022 | 100.07 |
| Apr 13, 2022 | 100.45 |
| Apr 12, 2022 | 100.77 |
| Apr 11, 2022 | 101.06 |
| Apr 8, 2022 | 101.26 |
| Apr 7, 2022 | 101.45 |
| Apr 6, 2022 | 101.59 |
| Apr 5, 2022 | 101.71 |
| Apr 4, 2022 | 101.82 |
| Apr 1, 2022 | 101.83 |
| Mar 31, 2022 | 101.82 |
| Mar 30, 2022 | 101.69 |
| Mar 29, 2022 | 101.43 |
| Mar 28, 2022 | 101.19 |
| Mar 25, 2022 | 101.03 |
| Mar 24, 2022 | 100.89 |
| Mar 23, 2022 | 100.69 |
| Mar 22, 2022 | 100.46 |
| Mar 21, 2022 | 100.29 |
| Mar 18, 2022 | 100.15 |
| Mar 17, 2022 | 100.10 |
| Mar 16, 2022 | 100.22 |
| Mar 15, 2022 | 100.38 |
| Mar 14, 2022 | 100.68 |
| Mar 11, 2022 | 101.01 |
| Mar 10, 2022 | 101.40 |
| Mar 9, 2022 | 101.72 |
| Mar 8, 2022 | 102.04 |
| Mar 7, 2022 | 102.39 |
| Mar 4, 2022 | 102.62 |
| Mar 3, 2022 | 102.67 |
| Mar 2, 2022 | 102.61 |
| Mar 1, 2022 | 102.60 |
| Feb 28, 2022 | 102.64 |
| Feb 25, 2022 | 102.65 |
| Feb 24, 2022 | 102.62 |
| Feb 23, 2022 | 102.67 |
| Feb 22, 2022 | 102.83 |
| Feb 18, 2022 | 102.99 |
| Feb 17, 2022 | 103.12 |
| Feb 16, 2022 | 103.26 |
| Feb 15, 2022 | 103.25 |
| Feb 14, 2022 | 103.18 |
| Feb 11, 2022 | 103.08 |
| Feb 10, 2022 | 102.94 |
| Feb 9, 2022 | 102.80 |
| Feb 8, 2022 | 102.71 |
| Feb 7, 2022 | 102.85 |
| Feb 4, 2022 | 103.16 |
| Feb 3, 2022 | 103.40 |
| Feb 2, 2022 | 103.65 |
| Feb 1, 2022 | 103.83 |
| Jan 31, 2022 | 103.96 |
| Jan 28, 2022 | 104.20 |
| Jan 27, 2022 | 104.53 |
| Jan 26, 2022 | 104.93 |
| Jan 25, 2022 | 105.33 |
| Jan 24, 2022 | 105.69 |
| Jan 21, 2022 | 105.98 |
| Jan 20, 2022 | 106.33 |
| Jan 19, 2022 | 106.63 |
| Jan 18, 2022 | 106.93 |
| Jan 14, 2022 | 107.30 |
| Jan 13, 2022 | 107.58 |
| Jan 12, 2022 | 107.72 |
| Jan 11, 2022 | 107.89 |
| Jan 10, 2022 | 108.10 |
| Jan 7, 2022 | 108.53 |
| Jan 6, 2022 | 108.78 |
| Jan 5, 2022 | 109.05 |
| Jan 4, 2022 | 109.31 |
| Jan 3, 2022 | 109.47 |
| Dec 31, 2021 | 109.57 |
| Dec 30, 2021 | 109.60 |
| Dec 29, 2021 | 109.63 |
| Dec 28, 2021 | 109.63 |
| Dec 27, 2021 | 109.61 |
| Dec 23, 2021 | 109.57 |
| Dec 22, 2021 | 109.50 |
| Dec 21, 2021 | 109.46 |
| Dec 20, 2021 | 109.41 |
| Dec 17, 2021 | 109.43 |
| Dec 16, 2021 | 109.36 |
| Dec 15, 2021 | 109.31 |
| Dec 14, 2021 | 109.27 |
| Dec 13, 2021 | 109.23 |
| Dec 10, 2021 | 109.19 |
| Dec 9, 2021 | 109.07 |
| Dec 8, 2021 | 108.94 |
| Dec 7, 2021 | 108.81 |
| Dec 6, 2021 | 108.73 |
| Dec 3, 2021 | 108.76 |
| Dec 2, 2021 | 108.88 |
| Dec 1, 2021 | 109.03 |
| Nov 30, 2021 | 109.26 |
| Nov 29, 2021 | 109.44 |
| Nov 26, 2021 | 109.59 |
| Nov 24, 2021 | 109.62 |
| Nov 23, 2021 | 109.66 |
| Nov 22, 2021 | 109.70 |
| Nov 19, 2021 | 109.75 |
| Nov 18, 2021 | 109.84 |
| Nov 17, 2021 | 109.93 |
| Nov 16, 2021 | 109.97 |
| Nov 15, 2021 | 110.06 |
| Nov 12, 2021 | 110.13 |
| Nov 11, 2021 | 110.14 |
| Nov 10, 2021 | 110.21 |
| Nov 9, 2021 | 110.25 |
| Nov 8, 2021 | 110.23 |
| Nov 5, 2021 | 110.19 |
| Nov 4, 2021 | 110.13 |
| Nov 3, 2021 | 110.11 |
| Nov 2, 2021 | 110.15 |
| Nov 1, 2021 | 110.25 |
| Oct 29, 2021 | 110.26 |
| Oct 28, 2021 | 110.18 |
| Oct 27, 2021 | 109.97 |
| Oct 26, 2021 | 109.84 |
| Oct 25, 2021 | 109.72 |
| Oct 22, 2021 | 109.59 |
| Oct 21, 2021 | 109.48 |
| Oct 20, 2021 | 109.42 |
| Oct 19, 2021 | 109.38 |
| Oct 18, 2021 | 109.37 |
| Oct 15, 2021 | 109.36 |
| Oct 14, 2021 | 109.38 |
| Oct 13, 2021 | 109.40 |
| Oct 12, 2021 | 109.53 |
| Oct 11, 2021 | 109.67 |
| Oct 8, 2021 | 109.85 |
| Oct 7, 2021 | 110.03 |
| Oct 6, 2021 | 110.18 |
| Oct 5, 2021 | 110.37 |
| Oct 4, 2021 | 110.42 |
| Oct 1, 2021 | 110.50 |
| Sep 30, 2021 | 110.49 |
| Sep 29, 2021 | 110.46 |
| Sep 28, 2021 | 110.39 |
| Sep 27, 2021 | 110.25 |
| Sep 24, 2021 | 110.07 |
| Sep 23, 2021 | 109.94 |
| Sep 22, 2021 | 109.73 |
| Sep 21, 2021 | 109.36 |
| Sep 20, 2021 | 108.97 |
| Sep 17, 2021 | 108.59 |
| Sep 16, 2021 | 108.15 |
| Sep 15, 2021 | 107.70 |
| Sep 14, 2021 | 107.24 |
| Sep 13, 2021 | 106.84 |
| Sep 10, 2021 | 106.42 |
| Sep 9, 2021 | 105.98 |
| Sep 8, 2021 | 105.60 |
| Sep 7, 2021 | 105.24 |
| Sep 3, 2021 | 104.78 |
| Sep 2, 2021 | 104.30 |
| Sep 1, 2021 | 103.85 |
| Aug 31, 2021 | 103.38 |
| Aug 30, 2021 | 102.93 |
| Aug 27, 2021 | 102.44 |
| Aug 26, 2021 | 101.99 |
| Aug 25, 2021 | 101.60 |
| Aug 24, 2021 | 101.21 |
| Aug 23, 2021 | 100.83 |
| Aug 20, 2021 | 100.48 |
| Aug 19, 2021 | 100.19 |
| Aug 18, 2021 | 99.90 |
| Aug 17, 2021 | 99.57 |
| Aug 16, 2021 | 99.19 |
| Aug 13, 2021 | 98.88 |
| Aug 12, 2021 | 98.55 |
| Aug 11, 2021 | 98.18 |
| Aug 10, 2021 | 97.84 |
| Aug 9, 2021 | 97.52 |
| Aug 6, 2021 | 97.20 |
| Aug 5, 2021 | 96.86 |
| Aug 4, 2021 | 96.48 |
| Aug 3, 2021 | 96.14 |
| Aug 2, 2021 | 95.75 |
| Jul 30, 2021 | 95.38 |
| Jul 29, 2021 | 94.95 |
| Jul 28, 2021 | 94.54 |
| Jul 27, 2021 | 94.16 |
| Jul 26, 2021 | 93.71 |
| Jul 23, 2021 | 93.38 |
| Jul 22, 2021 | 93.07 |
| Jul 21, 2021 | 92.80 |
| Jul 20, 2021 | 92.55 |
| Jul 19, 2021 | 92.35 |
| Jul 16, 2021 | 92.19 |
| Jul 15, 2021 | 91.98 |
| Jul 14, 2021 | 91.73 |
| Jul 13, 2021 | 91.52 |
| Jul 12, 2021 | 91.45 |
| Jul 9, 2021 | 91.36 |
| Jul 8, 2021 | 91.22 |
| Jul 7, 2021 | 91.01 |
| Jul 6, 2021 | 90.77 |
| Jul 2, 2021 | 90.54 |
| Jul 1, 2021 | 90.26 |
| Jun 30, 2021 | 89.97 |
| Jun 29, 2021 | 89.66 |
| Jun 28, 2021 | 89.32 |
| Jun 25, 2021 | 89.03 |
| Jun 24, 2021 | 88.72 |
| Jun 23, 2021 | 88.39 |
| Jun 22, 2021 | 88.04 |
| Jun 21, 2021 | 87.70 |
| Jun 18, 2021 | 87.41 |
| Jun 17, 2021 | 87.17 |
| Jun 16, 2021 | 86.88 |
| Jun 15, 2021 | 86.57 |
| Jun 14, 2021 | 86.22 |
| Jun 11, 2021 | 85.88 |
| Jun 10, 2021 | 85.51 |
| Jun 9, 2021 | 85.12 |
| Jun 8, 2021 | 84.71 |
| Jun 7, 2021 | 84.30 |
| Jun 4, 2021 | 83.92 |
| Jun 3, 2021 | 83.45 |
| Jun 2, 2021 | 82.98 |
| Jun 1, 2021 | 82.59 |
| May 28, 2021 | 82.19 |
| May 27, 2021 | 81.79 |
| May 26, 2021 | 81.37 |
| May 25, 2021 | 80.96 |
| May 24, 2021 | 80.60 |
| May 21, 2021 | 80.22 |
| May 20, 2021 | 79.85 |
| May 19, 2021 | 79.41 |
| May 18, 2021 | 79.03 |
| May 17, 2021 | 78.62 |
| May 14, 2021 | 78.24 |
| May 13, 2021 | 77.86 |
| May 12, 2021 | 77.55 |
| May 11, 2021 | 77.25 |
| May 10, 2021 | 76.92 |
| May 7, 2021 | 76.55 |
| May 6, 2021 | 76.23 |
| May 5, 2021 | 75.93 |
| May 4, 2021 | 75.64 |
| May 3, 2021 | 75.34 |
| Apr 30, 2021 | 75.03 |
| Apr 29, 2021 | 74.70 |
| Apr 28, 2021 | 74.37 |
| Apr 27, 2021 | 74.14 |
| Apr 26, 2021 | 74.05 |
| Apr 23, 2021 | 74.05 |
| Apr 22, 2021 | 74.07 |
| Apr 21, 2021 | 74.08 |
| Apr 20, 2021 | 74.00 |
| Apr 19, 2021 | 73.92 |
| Apr 16, 2021 | 73.85 |
| Apr 15, 2021 | 73.72 |
| Apr 14, 2021 | 73.62 |
| Apr 13, 2021 | 73.53 |
| Apr 12, 2021 | 73.37 |
| Apr 9, 2021 | 73.20 |
| Apr 8, 2021 | 73.00 |
| Apr 7, 2021 | 72.86 |
| Apr 6, 2021 | 72.69 |
| Apr 5, 2021 | 72.19 |
| Apr 1, 2021 | 71.72 |
| Mar 31, 2021 | 71.22 |
| Mar 30, 2021 | 70.75 |
| Mar 29, 2021 | 70.33 |
| Mar 26, 2021 | 69.94 |
| Mar 25, 2021 | 69.55 |
| Mar 24, 2021 | 69.20 |
| Mar 23, 2021 | 68.89 |
| Mar 22, 2021 | 68.57 |
| Mar 19, 2021 | 68.14 |
| Mar 18, 2021 | 67.68 |
| Mar 17, 2021 | 67.21 |
| Mar 16, 2021 | 66.75 |
| Mar 15, 2021 | 66.29 |
| Mar 12, 2021 | 65.84 |
| Mar 11, 2021 | 65.40 |
| Mar 10, 2021 | 64.93 |
| Mar 9, 2021 | 64.54 |
| Mar 8, 2021 | 64.14 |
| Mar 5, 2021 | 63.72 |
| Mar 4, 2021 | 63.31 |
| Mar 3, 2021 | 62.92 |
| Mar 2, 2021 | 62.51 |
| Mar 1, 2021 | 62.08 |
| Feb 26, 2021 | 61.70 |
| Feb 25, 2021 | 61.37 |
| Feb 24, 2021 | 60.99 |
| Feb 23, 2021 | 60.60 |
| Feb 22, 2021 | 60.21 |
| Feb 19, 2021 | 59.81 |
| Feb 18, 2021 | 59.40 |
| Feb 17, 2021 | 59.02 |
| Feb 16, 2021 | 58.64 |
| Feb 12, 2021 | 58.18 |
| Feb 11, 2021 | 57.67 |
| Feb 10, 2021 | 57.12 |
| Feb 9, 2021 | 56.54 |
| Feb 8, 2021 | 55.99 |
| Feb 5, 2021 | 55.54 |
| Feb 4, 2021 | 55.10 |
| Feb 3, 2021 | 54.69 |
| Feb 2, 2021 | 54.30 |
| Feb 1, 2021 | 53.91 |
| Jan 29, 2021 | 53.54 |
| Jan 28, 2021 | 53.26 |
| Jan 27, 2021 | 52.93 |
| Jan 26, 2021 | 52.58 |
| Jan 25, 2021 | 52.17 |
| Jan 22, 2021 | 51.79 |
| Jan 21, 2021 | 51.73 |
| Jan 20, 2021 | 51.63 |
| Jan 19, 2021 | 51.55 |
| Jan 15, 2021 | 51.46 |
| Jan 14, 2021 | 51.36 |
| Jan 13, 2021 | 51.23 |
| Jan 12, 2021 | 51.06 |
| Jan 11, 2021 | 50.91 |
| Jan 8, 2021 | 50.74 |
| Jan 7, 2021 | 50.61 |
| Jan 6, 2021 | 50.53 |
| Jan 5, 2021 | 50.49 |
| Jan 4, 2021 | 50.41 |
| Dec 31, 2020 | 50.36 |
| Dec 30, 2020 | 50.31 |
| Dec 29, 2020 | 50.25 |
| Dec 28, 2020 | 50.20 |
| Dec 24, 2020 | 50.17 |
| Dec 23, 2020 | 50.11 |
| Dec 22, 2020 | 50.05 |
| Dec 21, 2020 | 50.00 |
| Dec 18, 2020 | 49.94 |
| Dec 17, 2020 | 49.86 |
| Dec 16, 2020 | 49.75 |
| Dec 15, 2020 | 49.62 |
| Dec 14, 2020 | 49.46 |
| Dec 11, 2020 | 49.26 |
| Dec 10, 2020 | 49.05 |
| Dec 9, 2020 | 48.81 |
| Dec 8, 2020 | 48.59 |
| Dec 7, 2020 | 48.37 |
| Dec 4, 2020 | 48.15 |
| Dec 3, 2020 | 47.94 |
| Dec 2, 2020 | 47.72 |
| Dec 1, 2020 | 47.53 |
| Nov 30, 2020 | 47.31 |
| Nov 27, 2020 | 47.14 |
| Nov 25, 2020 | 46.96 |
| Nov 24, 2020 | 46.79 |
| Nov 23, 2020 | 46.62 |
| Nov 20, 2020 | 46.48 |
| Nov 19, 2020 | 46.33 |
| Nov 18, 2020 | 46.17 |
| Nov 17, 2020 | 46.00 |
| Nov 16, 2020 | 45.82 |
| Nov 13, 2020 | 45.64 |
| Nov 12, 2020 | 45.50 |
| Nov 11, 2020 | 45.44 |
| Nov 10, 2020 | 45.35 |
| Nov 9, 2020 | 45.27 |
| Nov 6, 2020 | 45.20 |
| Nov 5, 2020 | 45.17 |
| Nov 4, 2020 | 45.13 |
| Nov 3, 2020 | 45.11 |
| Nov 2, 2020 | 45.06 |
| Oct 30, 2020 | 45.05 |
| Oct 29, 2020 | 45.07 |
| Oct 28, 2020 | 45.06 |
| Oct 27, 2020 | 45.03 |
| Oct 26, 2020 | 44.91 |
| Oct 23, 2020 | 44.78 |
| Oct 22, 2020 | 44.65 |
| Oct 21, 2020 | 44.56 |
| Oct 20, 2020 | 44.47 |
| Oct 19, 2020 | 44.38 |
| Oct 16, 2020 | 44.29 |
| Oct 15, 2020 | 44.19 |
| Oct 14, 2020 | 44.08 |
| Oct 13, 2020 | 43.98 |
| Oct 12, 2020 | 43.87 |
| Oct 9, 2020 | 43.77 |
| Oct 8, 2020 | 43.67 |
| Oct 7, 2020 | 43.58 |
| Oct 6, 2020 | 43.47 |
| Oct 5, 2020 | 43.37 |
| Oct 2, 2020 | 43.26 |
| Oct 1, 2020 | 43.20 |
| Sep 30, 2020 | 43.15 |
| Sep 29, 2020 | 43.12 |
| Sep 28, 2020 | 43.09 |
| Sep 25, 2020 | 43.05 |
| Sep 24, 2020 | 43.03 |
| Sep 23, 2020 | 42.99 |
| Sep 22, 2020 | 42.95 |
| Sep 21, 2020 | 42.91 |
| Sep 18, 2020 | 42.87 |
| Sep 17, 2020 | 42.78 |
| Sep 16, 2020 | 42.70 |
| Sep 15, 2020 | 42.59 |
| Sep 14, 2020 | 42.50 |
| Sep 11, 2020 | 42.36 |
| Sep 10, 2020 | 42.19 |
| Sep 9, 2020 | 42.03 |
| Sep 8, 2020 | 41.84 |
| Sep 4, 2020 | 41.68 |
| Sep 3, 2020 | 41.47 |
| Sep 2, 2020 | 41.27 |
| Sep 1, 2020 | 41.04 |
| Aug 31, 2020 | 40.80 |
| Aug 28, 2020 | 40.57 |
| Aug 27, 2020 | 40.34 |
| Aug 26, 2020 | 40.10 |
| Aug 25, 2020 | 39.85 |
| Aug 24, 2020 | 39.60 |
| Aug 21, 2020 | 39.35 |
| Aug 20, 2020 | 39.08 |
| Aug 19, 2020 | 38.85 |
| Aug 18, 2020 | 38.63 |
| Aug 17, 2020 | 38.40 |
| Aug 14, 2020 | 38.19 |
| Aug 13, 2020 | 37.98 |
| Aug 12, 2020 | 37.75 |
| Aug 11, 2020 | 37.49 |
| Aug 10, 2020 | 37.22 |
| Aug 7, 2020 | 36.94 |
| Aug 6, 2020 | 36.67 |
| Aug 5, 2020 | 36.39 |
| Aug 4, 2020 | 36.11 |
| Aug 3, 2020 | 35.82 |
| Jul 31, 2020 | 35.54 |
| Jul 30, 2020 | 35.25 |
| Jul 29, 2020 | 34.94 |
| Jul 28, 2020 | 34.64 |
| Jul 27, 2020 | 34.34 |
| Jul 24, 2020 | 34.05 |
| Jul 23, 2020 | 33.76 |
| Jul 22, 2020 | 33.50 |
| Jul 21, 2020 | 33.23 |
| Jul 20, 2020 | 32.97 |
| Jul 17, 2020 | 32.69 |
| Jul 16, 2020 | 32.42 |
| Jul 15, 2020 | 32.17 |
| Jul 14, 2020 | 31.92 |
| Jul 13, 2020 | 31.68 |
| Jul 10, 2020 | 31.46 |
| Jul 9, 2020 | 31.28 |
| Jul 8, 2020 | 31.07 |
| Jul 7, 2020 | 30.84 |
| Jul 6, 2020 | 30.61 |
| Jul 2, 2020 | 30.37 |
| Jul 1, 2020 | 30.15 |
| Jun 30, 2020 | 29.90 |
| Jun 29, 2020 | 29.66 |
| Jun 26, 2020 | 29.47 |
| Jun 25, 2020 | 29.26 |
| Jun 24, 2020 | 29.03 |
| Jun 23, 2020 | 28.84 |
| Jun 22, 2020 | 28.65 |
| Jun 19, 2020 | 28.47 |
| Jun 18, 2020 | 28.29 |
| Jun 17, 2020 | 28.08 |
| Jun 16, 2020 | 27.83 |
| Jun 15, 2020 | 27.58 |
| Jun 12, 2020 | 27.35 |
| Jun 11, 2020 | 27.11 |
| Jun 10, 2020 | 26.91 |
| Jun 9, 2020 | 26.66 |
| Jun 8, 2020 | 26.40 |
| Jun 5, 2020 | 26.15 |
| Jun 4, 2020 | 25.89 |
| Jun 3, 2020 | 25.65 |
| Jun 2, 2020 | 25.35 |
| Jun 1, 2020 | 25.09 |
| May 29, 2020 | 24.84 |
| May 28, 2020 | 24.58 |
| May 27, 2020 | 24.34 |
| May 26, 2020 | 24.15 |
| May 22, 2020 | 24.05 |
| May 21, 2020 | 23.92 |
| May 20, 2020 | 23.87 |
| May 19, 2020 | 23.82 |
| May 18, 2020 | 23.78 |
| May 15, 2020 | 23.81 |
| May 14, 2020 | 23.87 |
| May 13, 2020 | 23.96 |
| May 12, 2020 | 24.06 |
| May 11, 2020 | 24.14 |
| May 8, 2020 | 24.22 |
| May 7, 2020 | 24.32 |
| May 6, 2020 | 24.44 |
| May 5, 2020 | 24.58 |
| May 4, 2020 | 24.73 |
| May 1, 2020 | 24.90 |
| Apr 30, 2020 | 25.07 |
| Apr 29, 2020 | 25.23 |
| Apr 28, 2020 | 25.38 |
| Apr 27, 2020 | 25.56 |
| Apr 24, 2020 | 25.73 |
| Apr 23, 2020 | 25.90 |
| Apr 22, 2020 | 26.04 |
| Apr 21, 2020 | 26.20 |
| Apr 20, 2020 | 26.42 |
| Apr 17, 2020 | 26.60 |
| Apr 16, 2020 | 26.78 |
| Apr 15, 2020 | 26.96 |
| Apr 14, 2020 | 27.17 |
| Apr 13, 2020 | 27.36 |
| Apr 9, 2020 | 27.55 |
| Apr 8, 2020 | 27.74 |
| Apr 7, 2020 | 27.94 |
| Apr 6, 2020 | 28.16 |
| Apr 3, 2020 | 28.42 |
| Apr 2, 2020 | 28.67 |
| Apr 1, 2020 | 28.91 |
| Mar 31, 2020 | 29.14 |
| Mar 30, 2020 | 29.36 |
| Mar 27, 2020 | 29.60 |
| Mar 26, 2020 | 29.82 |
| Mar 25, 2020 | 30.04 |
| Mar 24, 2020 | 30.29 |
| Mar 23, 2020 | 30.56 |
| Mar 20, 2020 | 30.87 |
| Mar 19, 2020 | 31.16 |
| Mar 18, 2020 | 31.42 |
| Mar 17, 2020 | 31.72 |
| Mar 16, 2020 | 31.99 |
| Mar 13, 2020 | 32.20 |
| Mar 12, 2020 | 32.32 |
| Mar 11, 2020 | 32.48 |
| Mar 10, 2020 | 32.55 |
| Mar 9, 2020 | 32.59 |
| Mar 6, 2020 | 32.66 |
| Mar 5, 2020 | 32.66 |
| Mar 4, 2020 | 32.69 |
| Mar 3, 2020 | 32.70 |
| Mar 2, 2020 | 32.70 |
| Feb 28, 2020 | 32.69 |
| Feb 27, 2020 | 32.68 |
| Feb 26, 2020 | 32.63 |
| Feb 25, 2020 | 32.55 |
| Feb 24, 2020 | 32.45 |
| Feb 21, 2020 | 32.32 |
| Feb 20, 2020 | 32.19 |
| Feb 19, 2020 | 32.04 |
| Feb 18, 2020 | 31.88 |
| Feb 14, 2020 | 31.73 |
| Feb 13, 2020 | 31.58 |
| Feb 12, 2020 | 31.44 |
| Feb 11, 2020 | 31.34 |
| Feb 7, 2020 | 31.30 |
| Feb 6, 2020 | 31.27 |
| Feb 5, 2020 | 31.24 |
| Feb 4, 2020 | 31.20 |
| Jan 31, 2020 | 31.13 |
| Jan 30, 2020 | 31.09 |
| Jan 27, 2020 | 31.02 |
| Jan 24, 2020 | 30.98 |
| Jan 22, 2020 | 30.91 |
| Dec 30, 2019 | 30.83 |
| Dec 24, 2019 | 30.78 |
| Dec 19, 2019 | 30.72 |
| Dec 16, 2019 | 30.66 |
| Dec 12, 2019 | 30.60 |
| Dec 6, 2019 | 30.55 |
| Dec 2, 2019 | 30.51 |
| Nov 27, 2019 | 30.48 |
| Nov 21, 2019 | 30.42 |
| Nov 19, 2019 | 30.41 |
| Nov 12, 2019 | 30.42 |
| Nov 11, 2019 | 30.42 |
| Nov 7, 2019 | 30.41 |
| Nov 6, 2019 | 30.38 |
| Oct 30, 2019 | 30.37 |
| Oct 24, 2019 | 30.39 |
| Oct 21, 2019 | 30.39 |
| Oct 17, 2019 | 30.40 |
| Oct 16, 2019 | 30.43 |
| Oct 11, 2019 | 30.48 |
| Oct 10, 2019 | 30.55 |
| Oct 9, 2019 | 30.60 |
| Oct 3, 2019 | 30.66 |
| Oct 2, 2019 | 30.72 |
| Sep 30, 2019 | 30.77 |
| Sep 17, 2019 | 30.78 |
| Sep 13, 2019 | 30.79 |
| Sep 12, 2019 | 30.78 |
| Sep 11, 2019 | 30.77 |
| Sep 6, 2019 | 30.76 |
| Sep 3, 2019 | 30.75 |
| Aug 28, 2019 | 30.77 |
| Aug 23, 2019 | 30.80 |
| Aug 19, 2019 | 30.85 |
| Aug 16, 2019 | 30.87 |
| Aug 15, 2019 | 30.91 |
| Aug 14, 2019 | 30.97 |
| Aug 13, 2019 | 31.03 |
| Aug 7, 2019 | 31.06 |
| Aug 6, 2019 | 31.12 |
| Aug 1, 2019 | 31.15 |
| Jul 30, 2019 | 31.16 |
| Jul 29, 2019 | 31.11 |
| Jul 26, 2019 | 31.07 |
| Jul 23, 2019 | 31.04 |
| Jul 11, 2019 | 31.02 |
| Jul 10, 2019 | 31.02 |
| Jul 3, 2019 | 31.01 |
| Jun 28, 2019 | 30.99 |
| Jun 19, 2019 | 30.96 |
| Jun 18, 2019 | 30.93 |
| Jun 13, 2019 | 30.88 |
| Jun 12, 2019 | 30.85 |
| Jun 10, 2019 | 30.81 |
| Jun 7, 2019 | 30.76 |
| Jun 5, 2019 | 30.72 |
| Jun 4, 2019 | 30.68 |
| May 31, 2019 | 30.62 |
| May 28, 2019 | 30.53 |
| May 22, 2019 | 30.41 |
| May 21, 2019 | 30.27 |
| May 15, 2019 | 30.09 |
| May 13, 2019 | 29.94 |
| May 10, 2019 | 29.83 |
| May 9, 2019 | 29.72 |
| May 8, 2019 | 29.62 |
| May 3, 2019 | 29.53 |
| May 1, 2019 | 29.47 |
| Apr 25, 2019 | 29.43 |
| Apr 24, 2019 | 29.36 |
| Apr 22, 2019 | 29.30 |
| Apr 16, 2019 | 29.32 |
| Apr 15, 2019 | 29.35 |
| Apr 12, 2019 | 29.37 |
| Apr 5, 2019 | 29.38 |
| Apr 3, 2019 | 29.45 |
| Apr 2, 2019 | 29.50 |
| Apr 1, 2019 | 29.57 |
| Mar 28, 2019 | 29.63 |
| Mar 22, 2019 | 29.73 |
| Mar 21, 2019 | 29.85 |
| Mar 15, 2019 | 29.93 |
| Mar 14, 2019 | 29.99 |
| Mar 13, 2019 | 30.05 |
| Mar 6, 2019 | 30.11 |
| Mar 4, 2019 | 30.16 |
| Mar 1, 2019 | 30.19 |
| Feb 28, 2019 | 30.21 |
| Feb 27, 2019 | 30.23 |
| Feb 26, 2019 | 30.25 |
| Feb 25, 2019 | 30.32 |
| Feb 19, 2019 | 30.37 |
| Feb 15, 2019 | 30.45 |
| Feb 11, 2019 | 30.53 |
| Feb 8, 2019 | 30.62 |
| Feb 4, 2019 | 30.72 |
| Jan 31, 2019 | 30.80 |
| Jan 30, 2019 | 30.89 |
| Jan 29, 2019 | 30.97 |
| Jan 25, 2019 | 31.09 |
| Jan 24, 2019 | 31.22 |
| Jan 22, 2019 | 31.37 |
| Jan 16, 2019 | 31.52 |
| Jan 14, 2019 | 31.69 |
| Jan 11, 2019 | 31.88 |
| Jan 10, 2019 | 32.03 |
| Jan 9, 2019 | 32.20 |
| Jan 3, 2019 | 32.37 |
| Dec 31, 2018 | 32.59 |
| Dec 28, 2018 | 32.81 |
| Dec 26, 2018 | 33.02 |
| Dec 24, 2018 | 33.29 |
| Dec 21, 2018 | 33.52 |
| Dec 19, 2018 | 33.74 |
| Dec 18, 2018 | 33.93 |
| Dec 17, 2018 | 34.11 |
| Dec 13, 2018 | 34.28 |
| Dec 11, 2018 | 34.42 |
| Dec 10, 2018 | 34.52 |
| Dec 6, 2018 | 34.63 |
| Dec 3, 2018 | 34.72 |
| Nov 30, 2018 | 34.81 |
| Nov 29, 2018 | 34.89 |
| Nov 27, 2018 | 34.96 |
| Nov 26, 2018 | 35.05 |
| Nov 16, 2018 | 35.09 |
| Nov 15, 2018 | 35.14 |
| Nov 9, 2018 | 35.19 |
| Nov 7, 2018 | 35.23 |
| Nov 6, 2018 | 35.26 |
| Nov 5, 2018 | 35.27 |
| Nov 2, 2018 | 35.26 |
| Nov 1, 2018 | 35.31 |
| Oct 31, 2018 | 35.29 |
| Oct 30, 2018 | 35.23 |
| Oct 29, 2018 | 35.19 |
| Oct 26, 2018 | 35.18 |
| Oct 25, 2018 | 35.17 |
| Oct 24, 2018 | 35.17 |
| Oct 23, 2018 | 35.15 |
| Oct 22, 2018 | 35.09 |
| Oct 19, 2018 | 35.06 |
| Oct 18, 2018 | 35.02 |
| Oct 17, 2018 | 34.99 |
| Oct 16, 2018 | 34.94 |
| Oct 15, 2018 | 34.87 |
| Oct 11, 2018 | 34.82 |
| Oct 10, 2018 | 34.76 |
| Oct 9, 2018 | 34.71 |
| Oct 5, 2018 | 34.64 |
| Oct 4, 2018 | 34.57 |
| Oct 3, 2018 | 34.48 |
| Oct 2, 2018 | 34.37 |
| Oct 1, 2018 | 34.24 |
| Sep 28, 2018 | 34.09 |
| Sep 26, 2018 | 33.96 |
| Sep 25, 2018 | 33.82 |
| Sep 21, 2018 | 33.69 |
| Sep 20, 2018 | 33.54 |
| Sep 19, 2018 | 33.40 |
| Sep 18, 2018 | 33.26 |
| Sep 17, 2018 | 33.11 |
| Sep 14, 2018 | 32.95 |
| Sep 13, 2018 | 32.80 |
| Sep 12, 2018 | 32.64 |
| Sep 11, 2018 | 32.50 |
| Sep 10, 2018 | 32.34 |
| Sep 7, 2018 | 32.16 |
| Sep 5, 2018 | 31.99 |
| Sep 4, 2018 | 31.83 |
| Aug 31, 2018 | 31.65 |
| Aug 30, 2018 | 31.43 |
| Aug 27, 2018 | 31.20 |
| Aug 23, 2018 | 30.99 |
| Aug 21, 2018 | 30.78 |
| Aug 20, 2018 | 30.56 |
| Aug 15, 2018 | 30.35 |
| Aug 13, 2018 | 30.16 |
| Aug 9, 2018 | 29.95 |
| Aug 8, 2018 | 29.74 |
| Aug 6, 2018 | 29.54 |
| Aug 1, 2018 | 29.38 |
| Jul 27, 2018 | 29.19 |
| Jul 26, 2018 | 29.03 |
| Jul 25, 2018 | 28.94 |
| Jul 24, 2018 | 28.85 |
| Jul 20, 2018 | 28.73 |
| Jul 19, 2018 | 28.61 |
| Jul 18, 2018 | 28.50 |
| Jul 16, 2018 | 28.35 |
| Jul 13, 2018 | 28.20 |
| Jul 12, 2018 | 28.04 |
| Jul 11, 2018 | 27.89 |
| Jul 5, 2018 | 27.73 |
| Jun 25, 2018 | 27.60 |
| Jun 22, 2018 | 27.47 |
| Jun 21, 2018 | 27.35 |
| Jun 19, 2018 | 27.25 |
| Jun 15, 2018 | 27.13 |
| Jun 13, 2018 | 27.01 |
| Jun 12, 2018 | 26.88 |
| Jun 11, 2018 | 26.77 |
| Jun 1, 2018 | 26.68 |
| May 30, 2018 | 26.61 |
| May 29, 2018 | 26.55 |
| May 25, 2018 | 26.48 |
| May 24, 2018 | 26.38 |
| May 17, 2018 | 26.29 |
| May 16, 2018 | 26.17 |
| May 15, 2018 | 26.06 |
| May 14, 2018 | 25.97 |
| May 8, 2018 | 25.88 |
| May 7, 2018 | 25.81 |
| May 4, 2018 | 25.73 |
| May 2, 2018 | 25.64 |
| Apr 26, 2018 | 25.54 |
| Apr 25, 2018 | 25.47 |
| Apr 23, 2018 | 25.42 |
| Apr 19, 2018 | 25.36 |
| Apr 12, 2018 | 25.30 |
| Apr 5, 2018 | 25.24 |
| Apr 4, 2018 | 25.20 |
| Apr 3, 2018 | 25.15 |
| Apr 2, 2018 | 25.12 |
| Mar 29, 2018 | 25.11 |
| Mar 27, 2018 | 25.10 |
| Mar 22, 2018 | 25.10 |
| Mar 20, 2018 | 25.10 |
| Mar 15, 2018 | 25.12 |
| Mar 14, 2018 | 25.11 |
| Mar 8, 2018 | 25.11 |
| Mar 6, 2018 | 25.10 |
| Mar 2, 2018 | 25.09 |
| Feb 28, 2018 | 25.10 |
| Feb 27, 2018 | 25.10 |
| Feb 26, 2018 | 25.10 |
| Feb 23, 2018 | 25.08 |
| Feb 21, 2018 | 25.06 |
| Feb 20, 2018 | 25.04 |
| Feb 15, 2018 | 25.07 |
| Feb 9, 2018 | 25.10 |
| Feb 8, 2018 | 25.11 |
| Feb 7, 2018 | 25.13 |
| Feb 6, 2018 | 25.12 |
| Feb 5, 2018 | 25.11 |
| Feb 2, 2018 | 25.10 |
| Jan 31, 2018 | 25.08 |
| Jan 30, 2018 | 25.04 |
| Jan 24, 2018 | 25.01 |
| Jan 23, 2018 | 24.97 |
| Jan 17, 2018 | 24.93 |
| Jan 10, 2018 | 24.87 |
| Jan 8, 2018 | 24.80 |
| Jan 3, 2018 | 24.73 |
| Jan 2, 2018 | 24.66 |
| Dec 19, 2017 | 24.60 |
| Dec 18, 2017 | 24.58 |
| Dec 14, 2017 | 24.55 |
| Dec 7, 2017 | 24.55 |
| Dec 5, 2017 | 24.53 |
| Nov 28, 2017 | 24.48 |
| Nov 22, 2017 | 24.44 |
| Nov 20, 2017 | 24.38 |
| Nov 15, 2017 | 24.33 |
| Nov 14, 2017 | 24.29 |
| Nov 13, 2017 | 24.24 |
| Nov 10, 2017 | 24.17 |
| Nov 9, 2017 | 24.10 |
| Nov 8, 2017 | 24.05 |
| Nov 1, 2017 | 23.99 |
| Oct 30, 2017 | 23.93 |
| Oct 27, 2017 | 23.88 |
| Oct 26, 2017 | 23.85 |
| Oct 25, 2017 | 23.78 |
| Oct 23, 2017 | 23.68 |
| Oct 20, 2017 | 23.59 |
| Oct 16, 2017 | 23.49 |
| Oct 13, 2017 | 23.38 |
| Oct 11, 2017 | 23.27 |
| Oct 10, 2017 | 23.17 |
| Oct 6, 2017 | 23.07 |
| Oct 5, 2017 | 22.98 |
| Oct 2, 2017 | 22.89 |
| Sep 27, 2017 | 22.78 |
| Sep 26, 2017 | 22.67 |
| Sep 25, 2017 | 22.57 |
| Sep 20, 2017 | 22.47 |
| Sep 19, 2017 | 22.38 |
| Sep 13, 2017 | 22.27 |
| Sep 6, 2017 | 22.17 |
| Sep 5, 2017 | 22.08 |
| Sep 1, 2017 | 21.99 |
| Aug 31, 2017 | 21.91 |
| Aug 30, 2017 | 21.84 |
| Aug 29, 2017 | 21.77 |
| Aug 28, 2017 | 21.71 |
| Aug 25, 2017 | 21.64 |
| Aug 23, 2017 | 21.57 |
| Aug 22, 2017 | 21.53 |
| Aug 15, 2017 | 21.49 |
| Aug 9, 2017 | 21.47 |
| Aug 3, 2017 | 21.45 |
| Aug 2, 2017 | 21.43 |
| Aug 1, 2017 | 21.40 |
| Jul 31, 2017 | 21.37 |
| Jul 28, 2017 | 21.34 |
| Jul 27, 2017 | 21.32 |
| Jul 26, 2017 | 21.32 |
| Jul 25, 2017 | 21.31 |
| Jul 24, 2017 | 21.30 |
| Jul 21, 2017 | 21.31 |
| Jul 20, 2017 | 21.33 |
| Jul 19, 2017 | 21.35 |
| Jul 18, 2017 | 21.38 |
| Jul 17, 2017 | 21.42 |
| Jul 14, 2017 | 21.47 |
| Jul 13, 2017 | 21.53 |
| Jul 12, 2017 | 21.61 |
| Jul 11, 2017 | 21.67 |
| Jul 10, 2017 | 21.76 |
| Jul 6, 2017 | 21.84 |
| Jul 5, 2017 | 21.92 |
| Jun 29, 2017 | 22.00 |
| Jun 27, 2017 | 22.09 |
| Jun 26, 2017 | 22.21 |
| Jun 23, 2017 | 22.34 |
| Jun 22, 2017 | 22.48 |
| Jun 21, 2017 | 22.60 |
| Jun 20, 2017 | 22.72 |
| Jun 16, 2017 | 22.84 |
| Jun 14, 2017 | 22.98 |
| Jun 6, 2017 | 23.10 |
| Jun 5, 2017 | 23.23 |
| Jun 1, 2017 | 23.37 |
| May 31, 2017 | 23.51 |
| May 30, 2017 | 23.64 |
| May 26, 2017 | 23.76 |
| May 22, 2017 | 23.87 |
| May 19, 2017 | 24.01 |
| May 18, 2017 | 24.13 |
| May 17, 2017 | 24.23 |
| May 16, 2017 | 24.34 |
| May 11, 2017 | 24.45 |
| May 10, 2017 | 24.56 |
| May 8, 2017 | 24.66 |
| May 5, 2017 | 24.75 |
| May 4, 2017 | 24.85 |
| May 1, 2017 | 24.95 |
| Apr 28, 2017 | 25.05 |
| Apr 26, 2017 | 25.14 |
| Apr 24, 2017 | 25.23 |
| Apr 20, 2017 | 25.31 |
| Apr 19, 2017 | 25.39 |
| Apr 18, 2017 | 25.48 |
| Apr 13, 2017 | 25.57 |
| Apr 6, 2017 | 25.66 |
| Mar 30, 2017 | 25.72 |
| Mar 28, 2017 | 25.76 |
| Mar 20, 2017 | 25.81 |
| Mar 17, 2017 | 25.86 |
| Mar 14, 2017 | 25.90 |
| Mar 13, 2017 | 25.92 |
| Mar 9, 2017 | 25.94 |
| Mar 7, 2017 | 25.95 |
| Mar 6, 2017 | 25.95 |
| Mar 2, 2017 | 25.93 |
| Mar 1, 2017 | 25.91 |
| Feb 28, 2017 | 25.88 |
| Feb 27, 2017 | 25.84 |
| Feb 24, 2017 | 25.80 |
| Feb 23, 2017 | 25.74 |
| Feb 21, 2017 | 25.69 |
| Feb 17, 2017 | 25.63 |
| Feb 16, 2017 | 25.56 |
| Feb 15, 2017 | 25.43 |
| Feb 14, 2017 | 25.28 |
| Feb 13, 2017 | 25.16 |
| Feb 10, 2017 | 25.04 |
| Feb 9, 2017 | 24.92 |
| Feb 3, 2017 | 24.80 |
| Feb 2, 2017 | 24.67 |
| Feb 1, 2017 | 24.55 |
| Jan 30, 2017 | 24.42 |
| Jan 27, 2017 | 24.28 |
| Jan 26, 2017 | 24.15 |
| Jan 25, 2017 | 24.04 |
| Jan 17, 2017 | 23.93 |
| Jan 12, 2017 | 23.82 |
| Jan 11, 2017 | 23.71 |
| Jan 10, 2017 | 23.59 |
| Jan 9, 2017 | 23.48 |
| Jan 4, 2017 | 23.38 |
| Dec 30, 2016 | 23.27 |
| Dec 29, 2016 | 23.16 |
| Dec 28, 2016 | 23.05 |
| Dec 27, 2016 | 22.95 |
| Dec 23, 2016 | 22.85 |
| Dec 20, 2016 | 22.74 |
| Dec 19, 2016 | 22.62 |
| Dec 16, 2016 | 22.49 |
| Dec 15, 2016 | 22.36 |
| Dec 14, 2016 | 22.24 |
| Dec 12, 2016 | 22.12 |
| Dec 9, 2016 | 21.98 |
| Dec 8, 2016 | 21.83 |
| Dec 2, 2016 | 21.69 |
| Nov 30, 2016 | 21.54 |
| Nov 29, 2016 | 21.39 |
| Nov 28, 2016 | 21.25 |
| Nov 22, 2016 | 21.10 |
| Nov 21, 2016 | 20.97 |
| Nov 18, 2016 | 20.86 |
| Nov 17, 2016 | 20.75 |
| Nov 16, 2016 | 20.64 |
| Nov 14, 2016 | 20.54 |
| Nov 11, 2016 | 20.44 |
| Nov 10, 2016 | 20.34 |
| Nov 9, 2016 | 20.24 |
| Nov 8, 2016 | 20.15 |
| Nov 4, 2016 | 20.05 |
| Nov 1, 2016 | 19.97 |
| Oct 31, 2016 | 19.89 |
| Oct 28, 2016 | 19.81 |
| Oct 24, 2016 | 19.72 |
| Oct 21, 2016 | 19.68 |
| Oct 19, 2016 | 19.64 |
| Oct 17, 2016 | 19.58 |
| Oct 12, 2016 | 19.51 |
| Oct 10, 2016 | 19.44 |
| Oct 5, 2016 | 19.37 |
| Sep 29, 2016 | 19.30 |
| Sep 20, 2016 | 19.22 |
| Sep 16, 2016 | 19.15 |
| Sep 9, 2016 | 19.08 |
| Sep 8, 2016 | 19.00 |
| Sep 7, 2016 | 18.92 |
| Sep 6, 2016 | 18.84 |
| Sep 1, 2016 | 18.76 |
| Aug 31, 2016 | 18.68 |
| Aug 30, 2016 | 18.59 |
| Aug 26, 2016 | 18.53 |
| Aug 24, 2016 | 18.47 |
| Aug 23, 2016 | 18.38 |
| Aug 22, 2016 | 18.30 |
| Aug 18, 2016 | 18.23 |
| Aug 17, 2016 | 18.13 |
| Aug 16, 2016 | 18.05 |
| Aug 15, 2016 | 17.97 |
| Aug 12, 2016 | 17.88 |
| Aug 11, 2016 | 17.79 |
| Aug 10, 2016 | 17.70 |
| Aug 9, 2016 | 17.61 |
| Aug 3, 2016 | 17.52 |
| Aug 2, 2016 | 17.43 |
| Jul 29, 2016 | 17.35 |
| Jul 11, 2016 | 17.26 |
| Jul 6, 2016 | 17.18 |
| Jun 30, 2016 | 17.10 |
| Jun 29, 2016 | 17.02 |
| Jun 24, 2016 | 16.94 |
| Jun 20, 2016 | 16.86 |
| Jun 9, 2016 | 16.76 |
| Jun 8, 2016 | 16.66 |
| Jun 3, 2016 | 16.58 |
| Jun 2, 2016 | 16.51 |
| May 20, 2016 | 16.44 |
| May 16, 2016 | 16.37 |
| May 9, 2016 | 16.31 |
| May 5, 2016 | 16.24 |
| May 3, 2016 | 16.17 |
| Apr 29, 2016 | 16.07 |
| Apr 27, 2016 | 15.99 |
| Apr 20, 2016 | 15.93 |
| Apr 19, 2016 | 15.90 |
| Apr 18, 2016 | 15.84 |
| Apr 12, 2016 | 15.80 |
| Apr 8, 2016 | 15.78 |
| Apr 7, 2016 | 15.77 |
| Apr 5, 2016 | 15.77 |
| Apr 1, 2016 | 15.78 |
| Mar 29, 2016 | 15.78 |
| Mar 28, 2016 | 15.79 |
| Mar 23, 2016 | 15.80 |
| Mar 22, 2016 | 15.81 |
| Mar 21, 2016 | 15.81 |
| Mar 18, 2016 | 15.81 |
| Mar 17, 2016 | 15.81 |
| Mar 16, 2016 | 15.80 |
| Mar 15, 2016 | 15.80 |
| Mar 14, 2016 | 15.83 |
| Mar 11, 2016 | 15.86 |
| Mar 10, 2016 | 15.90 |
| Mar 9, 2016 | 15.94 |
| Mar 7, 2016 | 15.99 |
| Mar 3, 2016 | 16.03 |
| Mar 1, 2016 | 16.08 |
| Feb 26, 2016 | 16.13 |
| Feb 25, 2016 | 16.18 |
| Feb 24, 2016 | 16.24 |
| Feb 23, 2016 | 16.31 |
| Feb 22, 2016 | 16.39 |
| Feb 19, 2016 | 16.46 |
| Feb 18, 2016 | 16.55 |
| Feb 17, 2016 | 16.64 |
| Feb 16, 2016 | 16.72 |
| Feb 12, 2016 | 16.81 |
| Feb 11, 2016 | 16.89 |
| Feb 10, 2016 | 17.00 |
| Feb 8, 2016 | 17.11 |
| Feb 5, 2016 | 17.22 |
| Feb 4, 2016 | 17.31 |
| Feb 3, 2016 | 17.39 |
| Feb 2, 2016 | 17.46 |
| Feb 1, 2016 | 17.53 |
| Jan 29, 2016 | 17.58 |
| Jan 28, 2016 | 17.65 |
| Jan 26, 2016 | 17.72 |
| Jan 22, 2016 | 17.76 |
| Jan 21, 2016 | 17.81 |
| Jan 20, 2016 | 17.88 |
| Jan 15, 2016 | 17.96 |
| Jan 14, 2016 | 18.01 |
| Jan 13, 2016 | 18.06 |
| Jan 12, 2016 | 18.09 |
| Jan 11, 2016 | 18.11 |
| Jan 5, 2016 | 18.12 |
| Jan 4, 2016 | 18.13 |
| Dec 31, 2015 | 18.15 |
| Dec 30, 2015 | 18.17 |
| Dec 29, 2015 | 18.20 |
| Dec 24, 2015 | 18.23 |
| Dec 23, 2015 | 18.26 |
| Dec 22, 2015 | 18.30 |
| Dec 21, 2015 | 18.34 |
| Dec 17, 2015 | 18.37 |
| Dec 16, 2015 | 18.41 |
| Dec 15, 2015 | 18.45 |
| Dec 14, 2015 | 18.50 |
| Dec 7, 2015 | 18.55 |
| Nov 25, 2015 | 18.55 |
| Nov 23, 2015 | 18.55 |
| Nov 20, 2015 | 18.56 |
| Nov 19, 2015 | 18.56 |
| Nov 17, 2015 | 18.56 |
| Nov 16, 2015 | 18.57 |
| Nov 12, 2015 | 18.59 |
| Nov 11, 2015 | 18.62 |
| Nov 10, 2015 | 18.65 |
| Nov 5, 2015 | 18.68 |
| Nov 4, 2015 | 18.69 |
| Nov 3, 2015 | 18.71 |
| Oct 27, 2015 | 18.73 |
| Oct 26, 2015 | 18.75 |
| Oct 23, 2015 | 18.78 |
| Oct 20, 2015 | 18.81 |
| Oct 19, 2015 | 18.84 |
| Oct 15, 2015 | 18.87 |
| Oct 13, 2015 | 18.89 |
| Oct 9, 2015 | 18.92 |
| Oct 5, 2015 | 18.95 |
| Oct 2, 2015 | 19.00 |
| Sep 28, 2015 | 19.07 |
| Sep 25, 2015 | 19.14 |
| Sep 21, 2015 | 19.21 |
| Sep 18, 2015 | 19.29 |
| Sep 16, 2015 | 19.37 |
| Sep 15, 2015 | 19.46 |
| Sep 14, 2015 | 19.57 |
| Sep 9, 2015 | 19.68 |
| Sep 2, 2015 | 19.77 |
| Aug 31, 2015 | 19.87 |
| Aug 28, 2015 | 19.97 |
| Aug 27, 2015 | 20.07 |
| Aug 25, 2015 | 20.17 |
| Aug 24, 2015 | 20.29 |
| Aug 21, 2015 | 20.41 |
| Aug 20, 2015 | 20.53 |
| Aug 19, 2015 | 20.65 |
| Aug 14, 2015 | 20.77 |
| Aug 13, 2015 | 20.87 |
| Aug 12, 2015 | 20.98 |
| Aug 10, 2015 | 21.08 |
| Aug 7, 2015 | 21.18 |
| Aug 5, 2015 | 21.28 |
| Aug 4, 2015 | 21.37 |
| Jul 31, 2015 | 21.46 |
| Jul 30, 2015 | 21.56 |
| Jul 29, 2015 | 21.67 |
| Jul 27, 2015 | 21.78 |
| Jul 24, 2015 | 21.91 |
| Jul 23, 2015 | 22.03 |
| Jul 22, 2015 | 22.13 |
| Jul 21, 2015 | 22.24 |
| Jul 17, 2015 | 22.33 |
| Jul 16, 2015 | 22.43 |
| Jul 15, 2015 | 22.53 |
| Jul 14, 2015 | 22.62 |
| Jul 10, 2015 | 22.70 |
| Jul 7, 2015 | 22.77 |
| Jul 6, 2015 | 22.85 |
| Jul 2, 2015 | 22.93 |
| Jun 29, 2015 | 23.00 |
| Jun 25, 2015 | 23.06 |
| Jun 18, 2015 | 23.12 |
| Jun 17, 2015 | 23.18 |
| Jun 15, 2015 | 23.24 |
| Jun 12, 2015 | 23.28 |
| Jun 10, 2015 | 23.32 |
| Jun 4, 2015 | 23.36 |
| Jun 3, 2015 | 23.40 |
| Jun 2, 2015 | 23.44 |
| May 27, 2015 | 23.52 |
| May 26, 2015 | 23.59 |
| May 22, 2015 | 23.66 |
| May 21, 2015 | 23.70 |
| May 19, 2015 | 23.76 |
| May 14, 2015 | 23.81 |
| May 8, 2015 | 23.86 |
| May 7, 2015 | 23.91 |
| May 6, 2015 | 23.96 |
| May 5, 2015 | 24.02 |
| May 4, 2015 | 24.06 |
| May 1, 2015 | 24.11 |
| Apr 29, 2015 | 24.16 |
| Apr 23, 2015 | 24.21 |
| Apr 22, 2015 | 24.27 |
| Apr 20, 2015 | 24.31 |
| Apr 17, 2015 | 24.35 |
| Apr 15, 2015 | 24.38 |
| Apr 13, 2015 | 24.41 |
| Apr 9, 2015 | 24.44 |
| Apr 8, 2015 | 24.48 |
| Apr 6, 2015 | 24.50 |
| Mar 31, 2015 | 24.53 |
| Mar 30, 2015 | 24.58 |
| Mar 26, 2015 | 24.61 |
| Mar 25, 2015 | 24.62 |
| Mar 24, 2015 | 24.62 |
| Mar 23, 2015 | 24.61 |
| Mar 20, 2015 | 24.60 |
| Mar 19, 2015 | 24.59 |
| Mar 18, 2015 | 24.58 |
| Mar 13, 2015 | 24.55 |
| Mar 11, 2015 | 24.55 |
| Mar 9, 2015 | 24.56 |
| Mar 6, 2015 | 24.56 |
| Mar 5, 2015 | 24.57 |
| Mar 4, 2015 | 24.56 |
| Mar 3, 2015 | 24.54 |
| Feb 27, 2015 | 24.52 |
| Feb 23, 2015 | 24.51 |
| Feb 19, 2015 | 24.53 |
| Feb 18, 2015 | 24.55 |
| Feb 12, 2015 | 24.54 |
| Feb 5, 2015 | 24.54 |
| Feb 2, 2015 | 24.54 |
| Jan 30, 2015 | 24.56 |
| Jan 28, 2015 | 24.59 |
| Jan 26, 2015 | 24.62 |
| Jan 21, 2015 | 24.64 |
| Jan 15, 2015 | 24.67 |
| Jan 14, 2015 | 24.66 |
| Jan 12, 2015 | 24.66 |
| Jan 6, 2015 | 24.68 |
| Jan 5, 2015 | 24.72 |
| Jan 2, 2015 | 24.73 |
| Dec 29, 2014 | 24.74 |
| Dec 24, 2014 | 24.73 |
| Dec 18, 2014 | 24.73 |
| Dec 17, 2014 | 24.73 |
| Dec 15, 2014 | 24.72 |
| Dec 12, 2014 | 24.73 |
| Dec 10, 2014 | 24.73 |
| Dec 8, 2014 | 24.73 |
| Dec 5, 2014 | 24.73 |
| Dec 4, 2014 | 24.73 |
| Dec 3, 2014 | 24.72 |
| Dec 2, 2014 | 24.71 |
| Dec 1, 2014 | 24.70 |
| Nov 26, 2014 | 24.70 |
| Nov 25, 2014 | 24.69 |
| Nov 24, 2014 | 24.68 |
| Nov 19, 2014 | 24.69 |
| Nov 18, 2014 | 24.70 |
| Nov 14, 2014 | 24.70 |
| Nov 13, 2014 | 24.71 |
| Nov 11, 2014 | 24.69 |
| Nov 10, 2014 | 24.68 |
| Nov 7, 2014 | 24.66 |
| Nov 6, 2014 | 24.65 |
| Nov 5, 2014 | 24.64 |
| Nov 4, 2014 | 24.63 |
| Nov 3, 2014 | 24.62 |
| Oct 31, 2014 | 24.61 |
| Oct 30, 2014 | 24.58 |
| Oct 23, 2014 | 24.55 |
| Oct 21, 2014 | 24.52 |
| Oct 16, 2014 | 24.49 |
| Oct 15, 2014 | 24.49 |
| Oct 8, 2014 | 24.50 |
| Oct 7, 2014 | 24.46 |
| Oct 6, 2014 | 24.43 |
| Oct 1, 2014 | 24.39 |
| Sep 29, 2014 | 24.36 |
| Sep 25, 2014 | 24.34 |
| Sep 23, 2014 | 24.32 |
| Sep 22, 2014 | 24.29 |
| Sep 17, 2014 | 24.26 |
| Sep 16, 2014 | 24.21 |
| Sep 15, 2014 | 24.17 |
| Sep 11, 2014 | 24.10 |
| Sep 10, 2014 | 24.03 |
| Sep 8, 2014 | 23.96 |
| Sep 3, 2014 | 23.86 |
| Aug 29, 2014 | 23.76 |
| Aug 28, 2014 | 23.67 |
| Aug 25, 2014 | 23.58 |
| Aug 21, 2014 | 23.49 |
| Aug 20, 2014 | 23.41 |
| Aug 19, 2014 | 23.32 |
| Aug 18, 2014 | 23.25 |
| Aug 15, 2014 | 23.18 |
| Aug 14, 2014 | 23.11 |
| Aug 12, 2014 | 23.04 |
| Aug 11, 2014 | 22.97 |
| Aug 8, 2014 | 22.90 |
| Aug 7, 2014 | 22.84 |
| Aug 5, 2014 | 22.79 |
| Aug 4, 2014 | 22.74 |
| Aug 1, 2014 | 22.68 |
| Jul 31, 2014 | 22.62 |
| Jul 30, 2014 | 22.56 |
| Jul 29, 2014 | 22.50 |
| Jul 28, 2014 | 22.42 |
| Jul 25, 2014 | 22.35 |
| Jul 24, 2014 | 22.26 |
| Jul 23, 2014 | 22.21 |
| Jul 21, 2014 | 22.15 |
| Jul 18, 2014 | 22.10 |
| Jul 17, 2014 | 22.06 |
| Jul 16, 2014 | 22.01 |
| Jul 14, 2014 | 21.96 |
| Jul 9, 2014 | 21.93 |
| Jul 3, 2014 | 21.90 |
| Jul 2, 2014 | 21.85 |
| Jun 30, 2014 | 21.80 |
| Jun 27, 2014 | 21.75 |
| Jun 25, 2014 | 21.72 |
| Jun 24, 2014 | 21.68 |
| Jun 20, 2014 | 21.63 |
| Jun 16, 2014 | 21.60 |
| Jun 13, 2014 | 21.57 |
| Jun 12, 2014 | 21.55 |
| Jun 10, 2014 | 21.52 |
| Jun 9, 2014 | 21.50 |
| Jun 6, 2014 | 21.48 |
| Jun 5, 2014 | 21.46 |
| Jun 4, 2014 | 21.44 |
| Jun 3, 2014 | 21.40 |
| Jun 2, 2014 | 21.41 |
| May 29, 2014 | 21.42 |
| May 28, 2014 | 21.41 |
| May 27, 2014 | 21.41 |
| May 23, 2014 | 21.41 |
| May 22, 2014 | 21.42 |
| May 21, 2014 | 21.44 |
| May 20, 2014 | 21.46 |
| May 16, 2014 | 21.49 |
| May 15, 2014 | 21.51 |
| May 14, 2014 | 21.54 |
| May 9, 2014 | 21.55 |
| May 8, 2014 | 21.56 |
| May 5, 2014 | 21.57 |
| May 2, 2014 | 21.60 |
| May 1, 2014 | 21.63 |
| Apr 29, 2014 | 21.67 |
| Apr 25, 2014 | 21.71 |
| Apr 24, 2014 | 21.73 |
| Apr 23, 2014 | 21.75 |
| Apr 22, 2014 | 21.77 |
| Apr 21, 2014 | 21.79 |
| Apr 16, 2014 | 21.81 |
| Apr 11, 2014 | 21.84 |
| Apr 9, 2014 | 21.87 |
| Apr 1, 2014 | 21.89 |
| Mar 31, 2014 | 21.94 |
| Mar 28, 2014 | 21.99 |
| Mar 24, 2014 | 22.04 |
| Mar 21, 2014 | 22.10 |
| Mar 20, 2014 | 22.15 |
| Mar 14, 2014 | 22.21 |
| Mar 12, 2014 | 22.27 |
| Mar 11, 2014 | 22.31 |
| Mar 7, 2014 | 22.35 |
| Mar 5, 2014 | 22.39 |
| Mar 3, 2014 | 22.43 |
| Feb 28, 2014 | 22.48 |
| Feb 27, 2014 | 22.52 |
| Feb 26, 2014 | 22.55 |
| Feb 25, 2014 | 22.55 |
| Feb 21, 2014 | 22.55 |
| Feb 20, 2014 | 22.55 |
| Feb 19, 2014 | 22.55 |
| Feb 18, 2014 | 22.55 |
| Feb 14, 2014 | 22.54 |
| Feb 13, 2014 | 22.53 |
| Feb 12, 2014 | 22.52 |
| Feb 11, 2014 | 22.51 |
| Feb 7, 2014 | 22.51 |
| Feb 6, 2014 | 22.47 |
| Feb 4, 2014 | 22.44 |
| Jan 29, 2014 | 22.43 |
| Jan 28, 2014 | 22.41 |
| Jan 27, 2014 | 22.40 |
| Jan 24, 2014 | 22.39 |
| Jan 22, 2014 | 22.37 |
| Jan 17, 2014 | 22.35 |
| Jan 16, 2014 | 22.33 |
| Jan 14, 2014 | 22.31 |
| Jan 13, 2014 | 22.28 |
| Jan 10, 2014 | 22.26 |
| Jan 9, 2014 | 22.23 |
| Jan 8, 2014 | 22.19 |
| Jan 6, 2014 | 22.14 |
| Jan 3, 2014 | 22.08 |
| Dec 31, 2013 | 22.02 |
| Dec 30, 2013 | 21.95 |
| Dec 23, 2013 | 21.87 |
| Dec 17, 2013 | 21.82 |
| Dec 16, 2013 | 21.75 |
| Dec 13, 2013 | 21.67 |
| Dec 6, 2013 | 21.61 |
| Dec 3, 2013 | 21.54 |
| Dec 2, 2013 | 21.49 |
| Nov 27, 2013 | 21.44 |
| Nov 26, 2013 | 21.38 |
| Nov 25, 2013 | 21.33 |
| Nov 22, 2013 | 21.27 |
| Nov 21, 2013 | 21.22 |
| Nov 19, 2013 | 21.16 |
| Nov 18, 2013 | 21.11 |
| Nov 12, 2013 | 21.04 |
| Nov 11, 2013 | 21.00 |
| Nov 8, 2013 | 20.93 |
| Nov 6, 2013 | 20.85 |
| Nov 5, 2013 | 20.79 |
| Nov 1, 2013 | 20.73 |
| Oct 31, 2013 | 20.67 |
| Oct 30, 2013 | 20.61 |
| Oct 29, 2013 | 20.57 |
| Oct 28, 2013 | 20.54 |
| Oct 25, 2013 | 20.50 |
| Oct 24, 2013 | 20.47 |
| Oct 22, 2013 | 20.44 |
| Oct 21, 2013 | 20.40 |
| Oct 18, 2013 | 20.37 |
| Oct 16, 2013 | 20.34 |
| Oct 15, 2013 | 20.31 |
| Oct 11, 2013 | 20.28 |
| Oct 8, 2013 | 20.26 |
| Oct 4, 2013 | 20.23 |
| Oct 3, 2013 | 20.21 |
| Oct 1, 2013 | 20.19 |
| Sep 30, 2013 | 20.16 |
| Sep 27, 2013 | 20.14 |
| Sep 26, 2013 | 20.11 |
| Sep 25, 2013 | 20.08 |
| Sep 24, 2013 | 20.04 |
| Sep 20, 2013 | 20.01 |
| Sep 19, 2013 | 19.99 |
| Sep 18, 2013 | 19.97 |
| Sep 17, 2013 | 19.94 |
| Sep 16, 2013 | 19.92 |
| Sep 12, 2013 | 19.90 |
| Sep 11, 2013 | 19.88 |
| Sep 9, 2013 | 19.86 |
| Sep 6, 2013 | 19.85 |
| Sep 4, 2013 | 19.84 |
| Sep 3, 2013 | 19.80 |
| Aug 29, 2013 | 19.77 |
| Aug 27, 2013 | 19.76 |
| Aug 22, 2013 | 19.76 |
| Aug 19, 2013 | 19.75 |
| Aug 16, 2013 | 19.75 |
| Aug 13, 2013 | 19.75 |
| Aug 12, 2013 | 19.73 |
| Aug 9, 2013 | 19.72 |
| Aug 8, 2013 | 19.71 |
| Aug 7, 2013 | 19.72 |
| Aug 6, 2013 | 19.73 |
| Aug 1, 2013 | 19.73 |
| Jul 31, 2013 | 19.74 |
| Jul 22, 2013 | 19.74 |
| Jul 19, 2013 | 19.77 |
| Jul 18, 2013 | 19.81 |
| Jul 17, 2013 | 19.84 |
| Jul 15, 2013 | 19.87 |
| Jul 11, 2013 | 19.89 |
| Jul 8, 2013 | 19.92 |
| Jul 2, 2013 | 19.96 |
| Jun 28, 2013 | 19.99 |
| Jun 27, 2013 | 20.02 |
| Jun 26, 2013 | 20.07 |
| Jun 21, 2013 | 20.12 |
| Jun 18, 2013 | 20.16 |
| Jun 17, 2013 | 20.22 |
| Jun 12, 2013 | 20.28 |
| Jun 10, 2013 | 20.35 |
| Jun 5, 2013 | 20.42 |
| Jun 4, 2013 | 20.49 |
| May 30, 2013 | 20.55 |
| May 28, 2013 | 20.60 |
| May 23, 2013 | 20.66 |
| May 22, 2013 | 20.71 |
| May 21, 2013 | 20.75 |
| May 17, 2013 | 20.80 |
| May 16, 2013 | 20.86 |
| May 15, 2013 | 20.90 |
| May 14, 2013 | 20.93 |
| May 8, 2013 | 20.96 |
| May 7, 2013 | 20.98 |
| May 3, 2013 | 21.01 |
| May 2, 2013 | 21.04 |
| May 1, 2013 | 21.07 |
| Apr 30, 2013 | 21.08 |
| Apr 25, 2013 | 21.09 |
| Apr 23, 2013 | 21.10 |
| Apr 22, 2013 | 21.11 |
| Apr 19, 2013 | 21.13 |
| Apr 18, 2013 | 21.14 |
| Apr 16, 2013 | 21.13 |
| Apr 15, 2013 | 21.12 |
| Apr 12, 2013 | 21.09 |
| Apr 11, 2013 | 21.06 |
| Apr 8, 2013 | 21.03 |
| Apr 4, 2013 | 20.99 |
| Apr 3, 2013 | 20.94 |
| Apr 1, 2013 | 20.89 |
| Mar 28, 2013 | 20.84 |
| Mar 26, 2013 | 20.77 |
| Mar 25, 2013 | 20.70 |
| Mar 21, 2013 | 20.63 |
| Mar 20, 2013 | 20.56 |
| Mar 15, 2013 | 20.48 |
| Mar 14, 2013 | 20.41 |
| Mar 12, 2013 | 20.34 |
| Mar 6, 2013 | 20.26 |
| Mar 5, 2013 | 20.20 |
| Mar 4, 2013 | 20.15 |
| Mar 1, 2013 | 20.10 |
| Feb 26, 2013 | 20.05 |
| Feb 22, 2013 | 19.98 |
| Feb 20, 2013 | 19.90 |
| Feb 19, 2013 | 19.80 |
| Feb 15, 2013 | 19.70 |
| Feb 14, 2013 | 19.62 |
| Feb 13, 2013 | 19.53 |
| Feb 12, 2013 | 19.43 |
| Feb 6, 2013 | 19.33 |
| Feb 4, 2013 | 19.22 |
| Feb 1, 2013 | 19.14 |
| Jan 31, 2013 | 19.05 |
| Jan 30, 2013 | 18.96 |
| Jan 24, 2013 | 18.88 |
| Jan 23, 2013 | 18.81 |
| Jan 18, 2013 | 18.74 |
| Jan 17, 2013 | 18.67 |
| Jan 15, 2013 | 18.61 |
| Jan 14, 2013 | 18.57 |
| Jan 9, 2013 | 18.52 |
| Jan 8, 2013 | 18.46 |
| Jan 7, 2013 | 18.41 |
| Jan 4, 2013 | 18.35 |
| Jan 2, 2013 | 18.30 |
| Dec 31, 2012 | 18.27 |
| Dec 20, 2012 | 18.25 |
| Dec 19, 2012 | 18.24 |
| Dec 18, 2012 | 18.23 |
| Dec 13, 2012 | 18.22 |
| Dec 11, 2012 | 18.22 |
| Dec 10, 2012 | 18.21 |
| Dec 7, 2012 | 18.20 |
| Dec 6, 2012 | 18.19 |
| Dec 5, 2012 | 18.17 |
| Dec 4, 2012 | 18.16 |
| Dec 3, 2012 | 18.15 |
| Nov 29, 2012 | 18.13 |
| Nov 28, 2012 | 18.12 |
| Nov 26, 2012 | 18.08 |
| Nov 21, 2012 | 18.04 |
| Nov 19, 2012 | 18.02 |
| Nov 16, 2012 | 17.99 |
| Nov 15, 2012 | 17.97 |
| Nov 13, 2012 | 17.96 |
| Nov 12, 2012 | 17.94 |
| Nov 7, 2012 | 17.92 |
| Nov 6, 2012 | 17.90 |
| Nov 5, 2012 | 17.86 |
| Nov 2, 2012 | 17.81 |
| Oct 31, 2012 | 17.77 |
| Oct 25, 2012 | 17.74 |
| Oct 24, 2012 | 17.72 |
| Oct 23, 2012 | 17.70 |
| Oct 22, 2012 | 17.69 |
| Oct 19, 2012 | 17.68 |
| Oct 18, 2012 | 17.66 |
| Oct 16, 2012 | 17.64 |
| Oct 15, 2012 | 17.63 |
| Oct 12, 2012 | 17.61 |
| Oct 9, 2012 | 17.59 |
| Oct 2, 2012 | 17.58 |
| Oct 1, 2012 | 17.57 |
| Sep 21, 2012 | 17.57 |
| Sep 20, 2012 | 17.54 |
| Sep 19, 2012 | 17.53 |
| Sep 18, 2012 | 17.52 |
| Sep 17, 2012 | 17.52 |
| Sep 14, 2012 | 17.50 |
| Sep 11, 2012 | 17.48 |
| Sep 6, 2012 | 17.49 |
| Aug 31, 2012 | 17.48 |
| Aug 30, 2012 | 17.46 |
| Aug 29, 2012 | 17.43 |
| Aug 27, 2012 | 17.40 |
| Aug 23, 2012 | 17.36 |
| Aug 22, 2012 | 17.33 |
| Aug 21, 2012 | 17.29 |
| Aug 20, 2012 | 17.24 |
| Aug 17, 2012 | 17.20 |
| Aug 16, 2012 | 17.16 |
| Aug 14, 2012 | 17.11 |
| Aug 8, 2012 | 17.08 |
| Aug 7, 2012 | 17.05 |
| Aug 3, 2012 | 17.03 |
| Jul 31, 2012 | 17.02 |
| Jul 30, 2012 | 17.02 |
| Jul 27, 2012 | 17.02 |
| Jul 26, 2012 | 17.01 |
| Jul 23, 2012 | 17.02 |
| Jul 20, 2012 | 17.06 |
| Jul 13, 2012 | 17.09 |
| Jul 12, 2012 | 17.13 |
| Jul 11, 2012 | 17.17 |
| Jul 10, 2012 | 17.19 |
| Jul 9, 2012 | 17.20 |
| Jul 6, 2012 | 17.21 |
| Jun 29, 2012 | 17.22 |
| Jun 27, 2012 | 17.23 |
| Jun 26, 2012 | 17.25 |
| Jun 19, 2012 | 17.27 |
| Jun 18, 2012 | 17.26 |
| Jun 15, 2012 | 17.27 |
| Jun 14, 2012 | 17.28 |
| Jun 13, 2012 | 17.29 |
| Jun 11, 2012 | 17.29 |
| Jun 8, 2012 | 17.29 |
| Jun 7, 2012 | 17.29 |
| Jun 5, 2012 | 17.29 |
| Jun 4, 2012 | 17.29 |
| May 31, 2012 | 17.29 |
| May 25, 2012 | 17.28 |
| May 24, 2012 | 17.25 |
| May 17, 2012 | 17.22 |
| May 15, 2012 | 17.21 |
| May 11, 2012 | 17.18 |
| May 1, 2012 | 17.14 |
| Apr 30, 2012 | 17.09 |
| Apr 27, 2012 | 17.03 |
| Apr 26, 2012 | 16.97 |
| Apr 25, 2012 | 16.89 |
| Apr 24, 2012 | 16.84 |
| Apr 16, 2012 | 16.78 |
| Apr 12, 2012 | 16.71 |
| Apr 10, 2012 | 16.64 |
| Apr 9, 2012 | 16.57 |
| Apr 4, 2012 | 16.49 |
| Apr 3, 2012 | 16.40 |
| Apr 2, 2012 | 16.31 |
| Mar 30, 2012 | 16.24 |
| Mar 28, 2012 | 16.16 |
| Mar 26, 2012 | 16.08 |
| Mar 22, 2012 | 15.99 |
| Mar 21, 2012 | 15.91 |
| Mar 20, 2012 | 15.83 |
| Mar 19, 2012 | 15.74 |
| Mar 14, 2012 | 15.65 |
| Mar 9, 2012 | 15.58 |
| Mar 6, 2012 | 15.48 |
| Mar 5, 2012 | 15.40 |
| Mar 2, 2012 | 15.30 |
| Mar 1, 2012 | 15.20 |
| Feb 29, 2012 | 15.09 |
| Feb 28, 2012 | 14.98 |
| Feb 27, 2012 | 14.86 |
| Feb 24, 2012 | 14.76 |
| Feb 23, 2012 | 14.66 |
| Feb 22, 2012 | 14.57 |
| Feb 21, 2012 | 14.48 |
| Feb 17, 2012 | 14.38 |
| Feb 16, 2012 | 14.29 |
| Feb 14, 2012 | 14.20 |
| Feb 13, 2012 | 14.10 |
| Feb 10, 2012 | 13.99 |
| Feb 9, 2012 | 13.88 |
| Feb 8, 2012 | 13.75 |
| Feb 7, 2012 | 13.63 |
| Feb 6, 2012 | 13.51 |
| Feb 3, 2012 | 13.38 |
| Feb 2, 2012 | 13.26 |
| Jan 31, 2012 | 13.13 |
| Jan 30, 2012 | 13.02 |