TFI International (TFII) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 107.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 107.79 |
| May 29, 2026 | 107.47 |
| May 28, 2026 | 107.15 |
| May 27, 2026 | 106.80 |
| May 26, 2026 | 106.48 |
| May 22, 2026 | 106.16 |
| May 21, 2026 | 105.86 |
| May 20, 2026 | 105.58 |
| May 19, 2026 | 105.28 |
| May 18, 2026 | 105.00 |
| May 15, 2026 | 104.72 |
| May 14, 2026 | 104.46 |
| May 13, 2026 | 104.21 |
| May 12, 2026 | 103.99 |
| May 11, 2026 | 103.78 |
| May 8, 2026 | 103.54 |
| May 7, 2026 | 103.30 |
| May 6, 2026 | 103.05 |
| May 5, 2026 | 102.80 |
| May 4, 2026 | 102.56 |
| May 1, 2026 | 102.34 |
| Apr 30, 2026 | 102.07 |
| Apr 29, 2026 | 101.80 |
| Apr 28, 2026 | 101.54 |
| Apr 27, 2026 | 101.27 |
| Apr 24, 2026 | 101.04 |
| Apr 23, 2026 | 100.81 |
| Apr 22, 2026 | 100.58 |
| Apr 21, 2026 | 100.36 |
| Apr 20, 2026 | 100.15 |
| Apr 17, 2026 | 99.94 |
| Apr 16, 2026 | 99.75 |
| Apr 15, 2026 | 99.56 |
| Apr 14, 2026 | 99.39 |
| Apr 13, 2026 | 99.21 |
| Apr 10, 2026 | 99.03 |
| Apr 9, 2026 | 98.87 |
| Apr 8, 2026 | 98.69 |
| Apr 7, 2026 | 98.53 |
| Apr 6, 2026 | 98.40 |
| Apr 2, 2026 | 98.27 |
| Apr 1, 2026 | 98.17 |
| Mar 31, 2026 | 98.06 |
| Mar 30, 2026 | 97.98 |
| Mar 27, 2026 | 97.90 |
| Mar 26, 2026 | 97.84 |
| Mar 25, 2026 | 97.75 |
| Mar 24, 2026 | 97.66 |
| Mar 23, 2026 | 97.57 |
| Mar 20, 2026 | 97.48 |
| Mar 19, 2026 | 97.42 |
| Mar 18, 2026 | 97.35 |
| Mar 17, 2026 | 97.28 |
| Mar 16, 2026 | 97.21 |
| Mar 13, 2026 | 97.13 |
| Mar 12, 2026 | 97.05 |
| Mar 11, 2026 | 96.97 |
| Mar 10, 2026 | 96.84 |
| Mar 9, 2026 | 96.73 |
| Mar 6, 2026 | 96.62 |
| Mar 5, 2026 | 96.52 |
| Mar 4, 2026 | 96.38 |
| Mar 3, 2026 | 96.24 |
| Mar 2, 2026 | 96.11 |
| Feb 27, 2026 | 95.97 |
| Feb 26, 2026 | 95.82 |
| Feb 25, 2026 | 95.63 |
| Feb 24, 2026 | 95.48 |
| Feb 23, 2026 | 95.30 |
| Feb 20, 2026 | 95.13 |
| Feb 19, 2026 | 94.94 |
| Feb 18, 2026 | 94.76 |
| Feb 17, 2026 | 94.58 |
| Feb 13, 2026 | 94.38 |
| Feb 12, 2026 | 94.18 |
| Feb 11, 2026 | 94.00 |
| Feb 10, 2026 | 93.78 |
| Feb 9, 2026 | 93.58 |
| Feb 6, 2026 | 93.36 |
| Feb 5, 2026 | 93.14 |
| Feb 4, 2026 | 92.93 |
| Feb 3, 2026 | 92.70 |
| Feb 2, 2026 | 92.50 |
| Jan 30, 2026 | 92.32 |
| Jan 29, 2026 | 92.18 |
| Jan 28, 2026 | 92.04 |
| Jan 27, 2026 | 91.90 |
| Jan 26, 2026 | 91.77 |
| Jan 23, 2026 | 91.60 |
| Jan 22, 2026 | 91.44 |
| Jan 21, 2026 | 91.28 |
| Jan 20, 2026 | 91.10 |
| Jan 16, 2026 | 90.96 |
| Jan 15, 2026 | 90.79 |
| Jan 14, 2026 | 90.62 |
| Jan 13, 2026 | 90.44 |
| Jan 12, 2026 | 90.30 |
| Jan 9, 2026 | 90.16 |
| Jan 8, 2026 | 90.02 |
| Jan 7, 2026 | 89.89 |
| Jan 6, 2026 | 89.76 |
| Jan 5, 2026 | 89.64 |
| Jan 2, 2026 | 89.50 |
| Dec 31, 2025 | 89.38 |
| Dec 30, 2025 | 89.28 |
| Dec 29, 2025 | 89.17 |
| Dec 26, 2025 | 89.05 |
| Dec 24, 2025 | 88.94 |
| Dec 23, 2025 | 88.82 |
| Dec 22, 2025 | 88.70 |
| Dec 19, 2025 | 88.59 |
| Dec 18, 2025 | 88.49 |
| Dec 17, 2025 | 88.37 |
| Dec 16, 2025 | 88.25 |
| Dec 15, 2025 | 88.15 |
| Dec 12, 2025 | 88.08 |
| Dec 11, 2025 | 88.02 |
| Dec 10, 2025 | 87.96 |
| Dec 9, 2025 | 87.91 |
| Dec 8, 2025 | 87.87 |
| Dec 5, 2025 | 87.85 |
| Dec 4, 2025 | 87.87 |
| Dec 3, 2025 | 88.03 |
| Dec 2, 2025 | 88.20 |
| Dec 1, 2025 | 88.40 |
| Nov 28, 2025 | 88.60 |
| Nov 26, 2025 | 88.81 |
| Nov 25, 2025 | 89.03 |
| Nov 24, 2025 | 89.25 |
| Nov 21, 2025 | 89.47 |
| Nov 20, 2025 | 89.69 |
| Nov 19, 2025 | 89.94 |
| Nov 18, 2025 | 90.18 |
| Nov 17, 2025 | 90.40 |
| Nov 14, 2025 | 90.64 |
| Nov 13, 2025 | 90.90 |
| Nov 12, 2025 | 91.16 |
| Nov 11, 2025 | 91.42 |
| Nov 10, 2025 | 91.69 |
| Nov 7, 2025 | 91.94 |
| Nov 6, 2025 | 92.18 |
| Nov 5, 2025 | 92.43 |
| Nov 4, 2025 | 92.66 |
| Nov 3, 2025 | 92.88 |
| Oct 31, 2025 | 93.11 |
| Oct 30, 2025 | 93.34 |
| Oct 29, 2025 | 93.58 |
| Oct 28, 2025 | 93.80 |
| Oct 27, 2025 | 94.03 |
| Oct 24, 2025 | 94.25 |
| Oct 23, 2025 | 94.47 |
| Oct 22, 2025 | 94.70 |
| Oct 21, 2025 | 94.90 |
| Oct 20, 2025 | 95.08 |
| Oct 17, 2025 | 95.27 |
| Oct 16, 2025 | 95.48 |
| Oct 15, 2025 | 95.69 |
| Oct 14, 2025 | 95.95 |
| Oct 13, 2025 | 96.21 |
| Oct 10, 2025 | 96.46 |
| Oct 9, 2025 | 96.72 |
| Oct 8, 2025 | 96.97 |
| Oct 7, 2025 | 97.23 |
| Oct 6, 2025 | 97.53 |
| Oct 3, 2025 | 97.82 |
| Oct 2, 2025 | 98.13 |
| Oct 1, 2025 | 98.44 |
| Sep 30, 2025 | 98.77 |
| Sep 29, 2025 | 99.10 |
| Sep 26, 2025 | 99.41 |
| Sep 25, 2025 | 99.73 |
| Sep 24, 2025 | 100.04 |
| Sep 23, 2025 | 100.35 |
| Sep 22, 2025 | 100.64 |
| Sep 19, 2025 | 100.93 |
| Sep 18, 2025 | 101.22 |
| Sep 17, 2025 | 101.49 |
| Sep 16, 2025 | 101.77 |
| Sep 15, 2025 | 102.04 |
| Sep 12, 2025 | 102.31 |
| Sep 11, 2025 | 102.58 |
| Sep 10, 2025 | 102.83 |
| Sep 9, 2025 | 103.08 |
| Sep 8, 2025 | 103.34 |
| Sep 5, 2025 | 103.58 |
| Sep 4, 2025 | 103.83 |
| Sep 3, 2025 | 104.08 |
| Sep 2, 2025 | 104.34 |
| Aug 29, 2025 | 104.61 |
| Aug 28, 2025 | 104.86 |
| Aug 27, 2025 | 105.13 |
| Aug 26, 2025 | 105.40 |
| Aug 25, 2025 | 105.61 |
| Aug 22, 2025 | 105.81 |
| Aug 21, 2025 | 105.99 |
| Aug 20, 2025 | 106.20 |
| Aug 19, 2025 | 106.42 |
| Aug 18, 2025 | 106.63 |
| Aug 15, 2025 | 106.85 |
| Aug 14, 2025 | 107.07 |
| Aug 13, 2025 | 107.29 |
| Aug 12, 2025 | 107.49 |
| Aug 11, 2025 | 107.72 |
| Aug 8, 2025 | 107.97 |
| Aug 7, 2025 | 108.23 |
| Aug 6, 2025 | 108.49 |
| Aug 5, 2025 | 108.75 |
| Aug 4, 2025 | 109.00 |
| Aug 1, 2025 | 109.26 |
| Jul 31, 2025 | 109.54 |
| Jul 30, 2025 | 109.77 |
| Jul 29, 2025 | 110.01 |
| Jul 28, 2025 | 110.22 |
| Jul 25, 2025 | 110.44 |
| Jul 24, 2025 | 110.65 |
| Jul 23, 2025 | 110.88 |
| Jul 22, 2025 | 111.11 |
| Jul 21, 2025 | 111.34 |
| Jul 18, 2025 | 111.58 |
| Jul 17, 2025 | 111.83 |
| Jul 16, 2025 | 112.09 |
| Jul 15, 2025 | 112.37 |
| Jul 14, 2025 | 112.66 |
| Jul 11, 2025 | 112.94 |
| Jul 10, 2025 | 113.22 |
| Jul 9, 2025 | 113.51 |
| Jul 8, 2025 | 113.77 |
| Jul 7, 2025 | 114.05 |
| Jul 3, 2025 | 114.32 |
| Jul 2, 2025 | 114.57 |
| Jul 1, 2025 | 114.81 |
| Jun 30, 2025 | 115.06 |
| Jun 27, 2025 | 115.31 |
| Jun 26, 2025 | 115.56 |
| Jun 25, 2025 | 115.81 |
| Jun 24, 2025 | 116.08 |
| Jun 23, 2025 | 116.36 |
| Jun 20, 2025 | 116.65 |
| Jun 18, 2025 | 116.95 |
| Jun 17, 2025 | 117.25 |
| Jun 16, 2025 | 117.55 |
| Jun 13, 2025 | 117.84 |
| Jun 12, 2025 | 118.15 |
| Jun 11, 2025 | 118.44 |
| Jun 10, 2025 | 118.73 |
| Jun 9, 2025 | 119.01 |
| Jun 6, 2025 | 119.31 |
| Jun 5, 2025 | 119.60 |
| Jun 4, 2025 | 119.90 |
| Jun 3, 2025 | 120.21 |
| Jun 2, 2025 | 120.50 |
| May 30, 2025 | 120.81 |
| May 29, 2025 | 121.10 |
| May 28, 2025 | 121.39 |
| May 27, 2025 | 121.69 |
| May 23, 2025 | 121.98 |
| May 22, 2025 | 122.29 |
| May 21, 2025 | 122.58 |
| May 20, 2025 | 122.87 |
| May 19, 2025 | 123.19 |
| May 16, 2025 | 123.52 |
| May 15, 2025 | 123.83 |
| May 14, 2025 | 124.14 |
| May 13, 2025 | 124.45 |
| May 12, 2025 | 124.78 |
| May 9, 2025 | 125.09 |
| May 8, 2025 | 125.45 |
| May 7, 2025 | 125.82 |
| May 6, 2025 | 126.18 |
| May 5, 2025 | 126.54 |
| May 2, 2025 | 126.90 |
| May 1, 2025 | 127.28 |
| Apr 30, 2025 | 127.66 |
| Apr 29, 2025 | 128.00 |
| Apr 28, 2025 | 128.34 |
| Apr 25, 2025 | 128.69 |
| Apr 24, 2025 | 129.02 |
| Apr 23, 2025 | 129.33 |
| Apr 22, 2025 | 129.67 |
| Apr 21, 2025 | 130.02 |
| Apr 17, 2025 | 130.36 |
| Apr 16, 2025 | 130.70 |
| Apr 15, 2025 | 131.04 |
| Apr 14, 2025 | 131.36 |
| Apr 11, 2025 | 131.66 |
| Apr 10, 2025 | 131.95 |
| Apr 9, 2025 | 132.25 |
| Apr 8, 2025 | 132.52 |
| Apr 7, 2025 | 132.84 |
| Apr 4, 2025 | 133.14 |
| Apr 3, 2025 | 133.44 |
| Apr 2, 2025 | 133.74 |
| Apr 1, 2025 | 134.03 |
| Mar 31, 2025 | 134.35 |
| Mar 28, 2025 | 134.67 |
| Mar 27, 2025 | 135.00 |
| Mar 26, 2025 | 135.30 |
| Mar 25, 2025 | 135.58 |
| Mar 24, 2025 | 135.84 |
| Mar 21, 2025 | 136.09 |
| Mar 20, 2025 | 136.34 |
| Mar 19, 2025 | 136.58 |
| Mar 18, 2025 | 136.82 |
| Mar 17, 2025 | 137.07 |
| Mar 14, 2025 | 137.32 |
| Mar 13, 2025 | 137.57 |
| Mar 12, 2025 | 137.82 |
| Mar 11, 2025 | 138.07 |
| Mar 10, 2025 | 138.32 |
| Mar 7, 2025 | 138.57 |
| Mar 6, 2025 | 138.82 |
| Mar 5, 2025 | 139.08 |
| Mar 4, 2025 | 139.35 |
| Mar 3, 2025 | 139.62 |
| Feb 28, 2025 | 139.88 |
| Feb 27, 2025 | 140.12 |
| Feb 26, 2025 | 140.35 |
| Feb 25, 2025 | 140.57 |
| Feb 24, 2025 | 140.78 |
| Feb 21, 2025 | 141.00 |
| Feb 20, 2025 | 141.20 |
| Feb 19, 2025 | 141.35 |
| Feb 18, 2025 | 141.36 |
| Feb 14, 2025 | 141.38 |
| Feb 13, 2025 | 141.41 |
| Feb 12, 2025 | 141.45 |
| Feb 11, 2025 | 141.51 |
| Feb 10, 2025 | 141.56 |
| Feb 7, 2025 | 141.65 |
| Feb 6, 2025 | 141.73 |
| Feb 5, 2025 | 141.79 |
| Feb 4, 2025 | 141.85 |
| Feb 3, 2025 | 141.92 |
| Jan 31, 2025 | 142.06 |
| Jan 30, 2025 | 142.17 |
| Jan 29, 2025 | 142.27 |
| Jan 28, 2025 | 142.37 |
| Jan 27, 2025 | 142.47 |
| Jan 24, 2025 | 142.58 |
| Jan 23, 2025 | 142.71 |
| Jan 22, 2025 | 142.82 |
| Jan 21, 2025 | 142.94 |
| Jan 17, 2025 | 143.05 |
| Jan 16, 2025 | 143.17 |
| Jan 15, 2025 | 143.29 |
| Jan 14, 2025 | 143.41 |
| Jan 13, 2025 | 143.53 |
| Jan 10, 2025 | 143.65 |
| Jan 8, 2025 | 143.78 |
| Jan 7, 2025 | 143.92 |
| Jan 6, 2025 | 144.06 |
| Jan 3, 2025 | 144.17 |
| Jan 2, 2025 | 144.27 |
| Dec 31, 2024 | 144.36 |
| Dec 30, 2024 | 144.44 |
| Dec 27, 2024 | 144.52 |
| Dec 26, 2024 | 144.59 |
| Dec 24, 2024 | 144.64 |
| Dec 23, 2024 | 144.67 |
| Dec 20, 2024 | 144.72 |
| Dec 19, 2024 | 144.79 |
| Dec 18, 2024 | 144.83 |
| Dec 17, 2024 | 144.85 |
| Dec 16, 2024 | 144.84 |
| Dec 13, 2024 | 144.82 |
| Dec 12, 2024 | 144.80 |
| Dec 11, 2024 | 144.76 |
| Dec 10, 2024 | 144.73 |
| Dec 9, 2024 | 144.71 |
| Dec 6, 2024 | 144.70 |
| Dec 5, 2024 | 144.68 |
| Dec 4, 2024 | 144.64 |
| Dec 3, 2024 | 144.60 |
| Dec 2, 2024 | 144.57 |
| Nov 29, 2024 | 144.54 |
| Nov 27, 2024 | 144.50 |
| Nov 26, 2024 | 144.47 |
| Nov 25, 2024 | 144.44 |
| Nov 22, 2024 | 144.41 |
| Nov 21, 2024 | 144.37 |
| Nov 20, 2024 | 144.33 |
| Nov 19, 2024 | 144.29 |
| Nov 18, 2024 | 144.23 |
| Nov 15, 2024 | 144.18 |
| Nov 14, 2024 | 144.11 |
| Nov 13, 2024 | 144.04 |
| Nov 12, 2024 | 143.96 |
| Nov 11, 2024 | 143.91 |
| Nov 8, 2024 | 143.84 |
| Nov 7, 2024 | 143.79 |
| Nov 6, 2024 | 143.72 |
| Nov 5, 2024 | 143.65 |
| Nov 4, 2024 | 143.64 |
| Nov 1, 2024 | 143.63 |
| Oct 31, 2024 | 143.63 |
| Oct 30, 2024 | 143.61 |
| Oct 29, 2024 | 143.62 |
| Oct 28, 2024 | 143.62 |
| Oct 25, 2024 | 143.61 |
| Oct 24, 2024 | 143.61 |
| Oct 23, 2024 | 143.61 |
| Oct 22, 2024 | 143.62 |
| Oct 21, 2024 | 143.60 |
| Oct 18, 2024 | 143.58 |
| Oct 17, 2024 | 143.55 |
| Oct 16, 2024 | 143.53 |
| Oct 15, 2024 | 143.51 |
| Oct 14, 2024 | 143.49 |
| Oct 11, 2024 | 143.48 |
| Oct 10, 2024 | 143.45 |
| Oct 9, 2024 | 143.44 |
| Oct 8, 2024 | 143.37 |
| Oct 7, 2024 | 143.30 |
| Oct 4, 2024 | 143.24 |
| Oct 3, 2024 | 143.15 |
| Oct 2, 2024 | 143.07 |
| Oct 1, 2024 | 142.98 |
| Sep 30, 2024 | 142.88 |
| Sep 27, 2024 | 142.76 |
| Sep 26, 2024 | 142.65 |
| Sep 25, 2024 | 142.51 |
| Sep 24, 2024 | 142.37 |
| Sep 23, 2024 | 142.21 |
| Sep 20, 2024 | 142.07 |
| Sep 19, 2024 | 141.95 |
| Sep 18, 2024 | 141.81 |
| Sep 17, 2024 | 141.67 |
| Sep 16, 2024 | 141.51 |
| Sep 13, 2024 | 141.36 |
| Sep 12, 2024 | 141.23 |
| Sep 11, 2024 | 141.10 |
| Sep 10, 2024 | 140.97 |
| Sep 9, 2024 | 140.85 |
| Sep 6, 2024 | 140.72 |
| Sep 5, 2024 | 140.59 |
| Sep 4, 2024 | 140.46 |
| Sep 3, 2024 | 140.31 |
| Aug 30, 2024 | 140.16 |
| Aug 29, 2024 | 139.99 |
| Aug 28, 2024 | 139.80 |
| Aug 27, 2024 | 139.60 |
| Aug 26, 2024 | 139.42 |
| Aug 23, 2024 | 139.22 |
| Aug 22, 2024 | 139.04 |
| Aug 21, 2024 | 138.87 |
| Aug 20, 2024 | 138.69 |
| Aug 19, 2024 | 138.52 |
| Aug 16, 2024 | 138.34 |
| Aug 15, 2024 | 138.15 |
| Aug 14, 2024 | 137.95 |
| Aug 13, 2024 | 137.77 |
| Aug 12, 2024 | 137.58 |
| Aug 9, 2024 | 137.39 |
| Aug 8, 2024 | 137.25 |
| Aug 7, 2024 | 137.11 |
| Aug 6, 2024 | 136.97 |
| Aug 5, 2024 | 136.83 |
| Aug 2, 2024 | 136.73 |
| Aug 1, 2024 | 136.61 |
| Jul 31, 2024 | 136.46 |
| Jul 30, 2024 | 136.29 |
| Jul 29, 2024 | 136.16 |
| Jul 26, 2024 | 136.04 |
| Jul 25, 2024 | 135.92 |
| Jul 24, 2024 | 135.76 |
| Jul 23, 2024 | 135.60 |
| Jul 22, 2024 | 135.44 |
| Jul 19, 2024 | 135.29 |
| Jul 18, 2024 | 135.15 |
| Jul 17, 2024 | 135.03 |
| Jul 16, 2024 | 134.90 |
| Jul 15, 2024 | 134.75 |
| Jul 12, 2024 | 134.60 |
| Jul 11, 2024 | 134.51 |
| Jul 10, 2024 | 134.42 |
| Jul 9, 2024 | 134.31 |
| Jul 8, 2024 | 134.24 |
| Jul 5, 2024 | 134.17 |
| Jul 3, 2024 | 134.09 |
| Jul 2, 2024 | 134.01 |
| Jul 1, 2024 | 133.94 |
| Jun 28, 2024 | 133.86 |
| Jun 27, 2024 | 133.79 |
| Jun 26, 2024 | 133.75 |
| Jun 25, 2024 | 133.71 |
| Jun 24, 2024 | 133.68 |
| Jun 21, 2024 | 133.65 |
| Jun 20, 2024 | 133.64 |
| Jun 18, 2024 | 133.64 |
| Jun 17, 2024 | 133.64 |
| Jun 14, 2024 | 133.63 |
| Jun 13, 2024 | 133.60 |
| Jun 12, 2024 | 133.56 |
| Jun 11, 2024 | 133.49 |
| Jun 10, 2024 | 133.42 |
| Jun 7, 2024 | 133.35 |
| Jun 6, 2024 | 133.29 |
| Jun 5, 2024 | 133.25 |
| Jun 4, 2024 | 133.22 |
| Jun 3, 2024 | 133.20 |
| May 31, 2024 | 133.19 |
| May 30, 2024 | 133.18 |
| May 29, 2024 | 133.18 |
| May 28, 2024 | 133.18 |
| May 24, 2024 | 133.17 |
| May 23, 2024 | 133.16 |
| May 22, 2024 | 133.17 |
| May 21, 2024 | 133.17 |
| May 20, 2024 | 133.16 |
| May 17, 2024 | 133.16 |
| May 16, 2024 | 133.15 |
| May 15, 2024 | 133.12 |
| May 14, 2024 | 133.08 |
| May 13, 2024 | 133.04 |
| May 10, 2024 | 132.97 |
| May 9, 2024 | 132.93 |
| May 8, 2024 | 132.86 |
| May 7, 2024 | 132.80 |
| May 6, 2024 | 132.74 |
| May 3, 2024 | 132.69 |
| May 2, 2024 | 132.63 |
| May 1, 2024 | 132.55 |
| Apr 30, 2024 | 132.45 |
| Apr 29, 2024 | 132.35 |
| Apr 26, 2024 | 132.22 |
| Apr 25, 2024 | 132.08 |
| Apr 24, 2024 | 131.93 |
| Apr 23, 2024 | 131.78 |
| Apr 22, 2024 | 131.61 |
| Apr 19, 2024 | 131.44 |
| Apr 18, 2024 | 131.28 |
| Apr 17, 2024 | 131.15 |
| Apr 16, 2024 | 131.00 |
| Apr 15, 2024 | 130.80 |
| Apr 12, 2024 | 130.60 |
| Apr 11, 2024 | 130.39 |
| Apr 10, 2024 | 130.13 |
| Apr 9, 2024 | 129.87 |
| Apr 8, 2024 | 129.59 |
| Apr 5, 2024 | 129.31 |
| Apr 4, 2024 | 129.04 |
| Apr 3, 2024 | 128.78 |
| Apr 2, 2024 | 128.52 |
| Apr 1, 2024 | 128.26 |
| Mar 28, 2024 | 127.99 |
| Mar 27, 2024 | 127.71 |
| Mar 26, 2024 | 127.44 |
| Mar 25, 2024 | 127.19 |
| Mar 22, 2024 | 126.93 |
| Mar 21, 2024 | 126.68 |
| Mar 20, 2024 | 126.42 |
| Mar 19, 2024 | 126.19 |
| Mar 18, 2024 | 125.96 |
| Mar 15, 2024 | 125.73 |
| Mar 14, 2024 | 125.52 |
| Mar 13, 2024 | 125.30 |
| Mar 12, 2024 | 125.09 |
| Mar 11, 2024 | 124.87 |
| Mar 8, 2024 | 124.67 |
| Mar 7, 2024 | 124.48 |
| Mar 6, 2024 | 124.27 |
| Mar 5, 2024 | 124.07 |
| Mar 4, 2024 | 123.87 |
| Mar 1, 2024 | 123.66 |
| Feb 29, 2024 | 123.46 |
| Feb 28, 2024 | 123.25 |
| Feb 27, 2024 | 123.06 |
| Feb 26, 2024 | 122.85 |
| Feb 23, 2024 | 122.63 |
| Feb 22, 2024 | 122.42 |
| Feb 21, 2024 | 122.21 |
| Feb 20, 2024 | 122.00 |
| Feb 16, 2024 | 121.82 |
| Feb 15, 2024 | 121.62 |
| Feb 14, 2024 | 121.44 |
| Feb 13, 2024 | 121.25 |
| Feb 12, 2024 | 121.05 |
| Feb 9, 2024 | 120.84 |
| Feb 8, 2024 | 120.71 |
| Feb 7, 2024 | 120.60 |
| Feb 6, 2024 | 120.49 |
| Feb 5, 2024 | 120.41 |
| Feb 2, 2024 | 120.34 |
| Feb 1, 2024 | 120.26 |
| Jan 31, 2024 | 120.19 |
| Jan 30, 2024 | 120.12 |
| Jan 29, 2024 | 120.04 |
| Jan 26, 2024 | 119.93 |
| Jan 25, 2024 | 119.84 |
| Jan 24, 2024 | 119.74 |
| Jan 23, 2024 | 119.63 |
| Jan 22, 2024 | 119.51 |
| Jan 19, 2024 | 119.41 |
| Jan 18, 2024 | 119.34 |
| Jan 17, 2024 | 119.28 |
| Jan 16, 2024 | 119.22 |
| Jan 12, 2024 | 119.13 |
| Jan 11, 2024 | 119.03 |
| Jan 10, 2024 | 118.93 |
| Jan 9, 2024 | 118.83 |
| Jan 8, 2024 | 118.73 |
| Jan 5, 2024 | 118.64 |
| Jan 4, 2024 | 118.57 |
| Jan 3, 2024 | 118.50 |
| Jan 2, 2024 | 118.43 |
| Dec 29, 2023 | 118.35 |
| Dec 28, 2023 | 118.26 |
| Dec 27, 2023 | 118.18 |
| Dec 26, 2023 | 118.08 |
| Dec 22, 2023 | 118.02 |
| Dec 21, 2023 | 117.98 |
| Dec 20, 2023 | 117.99 |
| Dec 19, 2023 | 118.01 |
| Dec 18, 2023 | 118.03 |
| Dec 15, 2023 | 118.07 |
| Dec 14, 2023 | 118.10 |
| Dec 13, 2023 | 118.12 |
| Dec 12, 2023 | 118.16 |
| Dec 11, 2023 | 118.21 |
| Dec 8, 2023 | 118.24 |
| Dec 7, 2023 | 118.28 |
| Dec 6, 2023 | 118.32 |
| Dec 5, 2023 | 118.37 |
| Dec 4, 2023 | 118.41 |
| Dec 1, 2023 | 118.44 |
| Nov 30, 2023 | 118.47 |
| Nov 29, 2023 | 118.52 |
| Nov 28, 2023 | 118.57 |
| Nov 27, 2023 | 118.62 |
| Nov 24, 2023 | 118.66 |
| Nov 22, 2023 | 118.70 |
| Nov 21, 2023 | 118.74 |
| Nov 20, 2023 | 118.75 |
| Nov 17, 2023 | 118.77 |
| Nov 16, 2023 | 118.80 |
| Nov 15, 2023 | 118.80 |
| Nov 14, 2023 | 118.77 |
| Nov 13, 2023 | 118.73 |
| Nov 10, 2023 | 118.71 |
| Nov 9, 2023 | 118.68 |
| Nov 8, 2023 | 118.67 |
| Nov 7, 2023 | 118.66 |
| Nov 6, 2023 | 118.64 |
| Nov 3, 2023 | 118.62 |
| Nov 2, 2023 | 118.58 |
| Nov 1, 2023 | 118.55 |
| Oct 31, 2023 | 118.51 |
| Oct 30, 2023 | 118.50 |
| Oct 27, 2023 | 118.49 |
| Oct 26, 2023 | 118.49 |
| Oct 25, 2023 | 118.48 |
| Oct 24, 2023 | 118.46 |
| Oct 23, 2023 | 118.44 |
| Oct 20, 2023 | 118.36 |
| Oct 19, 2023 | 118.28 |
| Oct 18, 2023 | 118.19 |
| Oct 17, 2023 | 118.10 |
| Oct 16, 2023 | 117.98 |
| Oct 13, 2023 | 117.86 |
| Oct 12, 2023 | 117.76 |
| Oct 11, 2023 | 117.65 |
| Oct 10, 2023 | 117.52 |
| Oct 9, 2023 | 117.40 |
| Oct 6, 2023 | 117.26 |
| Oct 5, 2023 | 117.14 |
| Oct 4, 2023 | 117.07 |
| Oct 3, 2023 | 116.98 |
| Oct 2, 2023 | 116.90 |
| Sep 29, 2023 | 116.81 |
| Sep 28, 2023 | 116.69 |
| Sep 27, 2023 | 116.56 |
| Sep 26, 2023 | 116.44 |
| Sep 25, 2023 | 116.32 |
| Sep 22, 2023 | 116.17 |
| Sep 21, 2023 | 116.02 |
| Sep 20, 2023 | 115.91 |
| Sep 19, 2023 | 115.79 |
| Sep 18, 2023 | 115.68 |
| Sep 15, 2023 | 115.54 |
| Sep 14, 2023 | 115.40 |
| Sep 13, 2023 | 115.28 |
| Sep 12, 2023 | 115.16 |
| Sep 11, 2023 | 115.03 |
| Sep 8, 2023 | 114.89 |
| Sep 7, 2023 | 114.76 |
| Sep 6, 2023 | 114.60 |
| Sep 5, 2023 | 114.45 |
| Sep 1, 2023 | 114.29 |
| Aug 31, 2023 | 114.12 |
| Aug 30, 2023 | 113.96 |
| Aug 29, 2023 | 113.79 |
| Aug 28, 2023 | 113.60 |
| Aug 25, 2023 | 113.45 |
| Aug 24, 2023 | 113.29 |
| Aug 23, 2023 | 113.11 |
| Aug 22, 2023 | 112.91 |
| Aug 21, 2023 | 112.72 |
| Aug 18, 2023 | 112.53 |
| Aug 17, 2023 | 112.34 |
| Aug 16, 2023 | 112.13 |
| Aug 15, 2023 | 111.96 |
| Aug 14, 2023 | 111.80 |
| Aug 11, 2023 | 111.63 |
| Aug 10, 2023 | 111.45 |
| Aug 9, 2023 | 111.26 |
| Aug 8, 2023 | 111.05 |
| Aug 7, 2023 | 110.87 |
| Aug 4, 2023 | 110.69 |
| Aug 3, 2023 | 110.52 |
| Aug 2, 2023 | 110.32 |
| Aug 1, 2023 | 110.15 |
| Jul 31, 2023 | 109.98 |
| Jul 28, 2023 | 109.81 |
| Jul 27, 2023 | 109.65 |
| Jul 26, 2023 | 109.49 |
| Jul 25, 2023 | 109.34 |
| Jul 24, 2023 | 109.21 |
| Jul 21, 2023 | 109.09 |
| Jul 20, 2023 | 108.96 |
| Jul 19, 2023 | 108.80 |
| Jul 18, 2023 | 108.65 |
| Jul 17, 2023 | 108.55 |
| Jul 14, 2023 | 108.46 |
| Jul 13, 2023 | 108.37 |
| Jul 12, 2023 | 108.28 |
| Jul 11, 2023 | 108.20 |
| Jul 10, 2023 | 108.12 |
| Jul 7, 2023 | 108.05 |
| Jul 6, 2023 | 107.98 |
| Jul 5, 2023 | 107.90 |
| Jul 3, 2023 | 107.84 |
| Jun 30, 2023 | 107.77 |
| Jun 29, 2023 | 107.72 |
| Jun 28, 2023 | 107.67 |
| Jun 27, 2023 | 107.62 |
| Jun 26, 2023 | 107.56 |
| Jun 23, 2023 | 107.53 |
| Jun 22, 2023 | 107.50 |
| Jun 21, 2023 | 107.48 |
| Jun 20, 2023 | 107.47 |
| Jun 16, 2023 | 107.45 |
| Jun 15, 2023 | 107.42 |
| Jun 14, 2023 | 107.40 |
| Jun 13, 2023 | 107.40 |
| Jun 12, 2023 | 107.42 |
| Jun 9, 2023 | 107.42 |
| Jun 8, 2023 | 107.42 |
| Jun 7, 2023 | 107.38 |
| Jun 6, 2023 | 107.35 |
| Jun 5, 2023 | 107.32 |
| Jun 2, 2023 | 107.29 |
| Jun 1, 2023 | 107.27 |
| May 31, 2023 | 107.26 |
| May 30, 2023 | 107.27 |
| May 26, 2023 | 107.26 |
| May 25, 2023 | 107.25 |
| May 24, 2023 | 107.23 |
| May 23, 2023 | 107.23 |
| May 22, 2023 | 107.21 |
| May 19, 2023 | 107.18 |
| May 18, 2023 | 107.15 |
| May 17, 2023 | 107.10 |
| May 16, 2023 | 107.05 |
| May 15, 2023 | 107.02 |
| May 12, 2023 | 106.96 |
| May 11, 2023 | 106.88 |
| May 10, 2023 | 106.80 |
| May 9, 2023 | 106.72 |
| May 8, 2023 | 106.64 |
| May 5, 2023 | 106.57 |
| May 4, 2023 | 106.49 |
| May 3, 2023 | 106.43 |
| May 2, 2023 | 106.32 |
| May 1, 2023 | 106.21 |
| Apr 28, 2023 | 106.09 |
| Apr 27, 2023 | 105.97 |
| Apr 26, 2023 | 105.90 |
| Apr 25, 2023 | 105.81 |
| Apr 24, 2023 | 105.66 |
| Apr 21, 2023 | 105.48 |
| Apr 20, 2023 | 105.29 |
| Apr 19, 2023 | 105.10 |
| Apr 18, 2023 | 104.92 |
| Apr 17, 2023 | 104.73 |
| Apr 14, 2023 | 104.54 |
| Apr 13, 2023 | 104.34 |
| Apr 12, 2023 | 104.16 |
| Apr 11, 2023 | 103.98 |
| Apr 10, 2023 | 103.77 |
| Apr 6, 2023 | 103.57 |
| Apr 5, 2023 | 103.39 |
| Apr 4, 2023 | 103.19 |
| Apr 3, 2023 | 102.99 |
| Mar 31, 2023 | 102.78 |
| Mar 30, 2023 | 102.57 |
| Mar 29, 2023 | 102.34 |
| Mar 28, 2023 | 102.14 |
| Mar 27, 2023 | 101.95 |
| Mar 24, 2023 | 101.78 |
| Mar 23, 2023 | 101.65 |
| Mar 22, 2023 | 101.50 |
| Mar 21, 2023 | 101.34 |
| Mar 20, 2023 | 101.17 |
| Mar 17, 2023 | 100.99 |
| Mar 16, 2023 | 100.82 |
| Mar 15, 2023 | 100.63 |
| Mar 14, 2023 | 100.44 |
| Mar 13, 2023 | 100.23 |
| Mar 10, 2023 | 100.03 |
| Mar 9, 2023 | 99.82 |
| Mar 8, 2023 | 99.60 |
| Mar 7, 2023 | 99.37 |
| Mar 6, 2023 | 99.13 |
| Mar 3, 2023 | 98.92 |
| Mar 2, 2023 | 98.69 |
| Mar 1, 2023 | 98.48 |
| Feb 28, 2023 | 98.25 |
| Feb 27, 2023 | 98.03 |
| Feb 24, 2023 | 97.81 |
| Feb 23, 2023 | 97.60 |
| Feb 22, 2023 | 97.40 |
| Feb 21, 2023 | 97.20 |
| Feb 17, 2023 | 97.01 |
| Feb 16, 2023 | 96.80 |
| Feb 15, 2023 | 96.56 |
| Feb 14, 2023 | 96.33 |
| Feb 13, 2023 | 96.10 |
| Feb 10, 2023 | 95.86 |
| Feb 9, 2023 | 95.64 |
| Feb 8, 2023 | 95.45 |
| Feb 7, 2023 | 95.24 |
| Feb 6, 2023 | 95.05 |
| Feb 3, 2023 | 94.90 |
| Feb 2, 2023 | 94.72 |
| Feb 1, 2023 | 94.54 |
| Jan 31, 2023 | 94.36 |
| Jan 30, 2023 | 94.23 |
| Jan 27, 2023 | 94.10 |
| Jan 26, 2023 | 93.97 |
| Jan 25, 2023 | 93.85 |
| Jan 24, 2023 | 93.75 |
| Jan 23, 2023 | 93.64 |
| Jan 20, 2023 | 93.55 |
| Jan 19, 2023 | 93.50 |
| Jan 18, 2023 | 93.47 |
| Jan 17, 2023 | 93.47 |
| Jan 13, 2023 | 93.48 |
| Jan 12, 2023 | 93.49 |
| Jan 11, 2023 | 93.47 |
| Jan 10, 2023 | 93.46 |
| Jan 9, 2023 | 93.49 |
| Jan 6, 2023 | 93.51 |
| Jan 5, 2023 | 93.55 |
| Jan 4, 2023 | 93.60 |
| Jan 3, 2023 | 93.63 |
| Dec 30, 2022 | 93.65 |
| Dec 29, 2022 | 93.66 |
| Dec 28, 2022 | 93.64 |
| Dec 27, 2022 | 93.62 |
| Dec 23, 2022 | 93.57 |
| Dec 22, 2022 | 93.54 |
| Dec 21, 2022 | 93.51 |
| Dec 20, 2022 | 93.45 |
| Dec 19, 2022 | 93.43 |
| Dec 16, 2022 | 93.43 |
| Dec 15, 2022 | 93.43 |
| Dec 14, 2022 | 93.43 |
| Dec 13, 2022 | 93.41 |
| Dec 12, 2022 | 93.39 |
| Dec 9, 2022 | 93.39 |
| Dec 8, 2022 | 93.38 |
| Dec 7, 2022 | 93.36 |
| Dec 6, 2022 | 93.35 |
| Dec 5, 2022 | 93.36 |
| Dec 2, 2022 | 93.37 |
| Dec 1, 2022 | 93.37 |
| Nov 30, 2022 | 93.37 |
| Nov 29, 2022 | 93.36 |
| Nov 28, 2022 | 93.37 |
| Nov 25, 2022 | 93.40 |
| Nov 23, 2022 | 93.42 |
| Nov 22, 2022 | 93.41 |
| Nov 21, 2022 | 93.36 |
| Nov 18, 2022 | 93.33 |
| Nov 17, 2022 | 93.29 |
| Nov 16, 2022 | 93.28 |
| Nov 15, 2022 | 93.26 |
| Nov 14, 2022 | 93.22 |
| Nov 11, 2022 | 93.17 |
| Nov 10, 2022 | 93.11 |
| Nov 9, 2022 | 93.08 |
| Nov 8, 2022 | 93.07 |
| Nov 7, 2022 | 93.06 |
| Nov 4, 2022 | 93.06 |
| Nov 3, 2022 | 93.10 |
| Nov 2, 2022 | 93.15 |
| Nov 1, 2022 | 93.17 |
| Oct 31, 2022 | 93.19 |
| Oct 28, 2022 | 93.23 |
| Oct 27, 2022 | 93.28 |
| Oct 26, 2022 | 93.30 |
| Oct 25, 2022 | 93.30 |
| Oct 24, 2022 | 93.33 |
| Oct 21, 2022 | 93.36 |
| Oct 20, 2022 | 93.42 |
| Oct 19, 2022 | 93.51 |
| Oct 18, 2022 | 93.59 |
| Oct 17, 2022 | 93.66 |
| Oct 14, 2022 | 93.73 |
| Oct 13, 2022 | 93.82 |
| Oct 12, 2022 | 93.90 |
| Oct 11, 2022 | 93.97 |
| Oct 10, 2022 | 94.04 |
| Oct 7, 2022 | 94.09 |
| Oct 6, 2022 | 94.15 |
| Oct 5, 2022 | 94.18 |
| Oct 4, 2022 | 94.22 |
| Oct 3, 2022 | 94.25 |
| Sep 30, 2022 | 94.29 |
| Sep 29, 2022 | 94.35 |
| Sep 28, 2022 | 94.40 |
| Sep 27, 2022 | 94.47 |
| Sep 26, 2022 | 94.54 |
| Sep 23, 2022 | 94.63 |
| Sep 22, 2022 | 94.73 |
| Sep 21, 2022 | 94.78 |
| Sep 20, 2022 | 94.82 |
| Sep 19, 2022 | 94.85 |
| Sep 16, 2022 | 94.86 |
| Sep 15, 2022 | 94.89 |
| Sep 14, 2022 | 94.92 |
| Sep 13, 2022 | 94.97 |
| Sep 12, 2022 | 95.01 |
| Sep 9, 2022 | 95.03 |
| Sep 8, 2022 | 95.06 |
| Sep 7, 2022 | 95.09 |
| Sep 6, 2022 | 95.12 |
| Sep 2, 2022 | 95.16 |
| Sep 1, 2022 | 95.20 |
| Aug 31, 2022 | 95.24 |
| Aug 30, 2022 | 95.31 |
| Aug 29, 2022 | 95.37 |
| Aug 26, 2022 | 95.42 |
| Aug 25, 2022 | 95.46 |
| Aug 24, 2022 | 95.49 |
| Aug 23, 2022 | 95.54 |
| Aug 22, 2022 | 95.59 |
| Aug 19, 2022 | 95.63 |
| Aug 18, 2022 | 95.65 |
| Aug 17, 2022 | 95.67 |
| Aug 16, 2022 | 95.71 |
| Aug 15, 2022 | 95.77 |
| Aug 12, 2022 | 95.82 |
| Aug 11, 2022 | 95.86 |
| Aug 10, 2022 | 95.92 |
| Aug 9, 2022 | 95.98 |
| Aug 8, 2022 | 96.04 |
| Aug 5, 2022 | 96.08 |
| Aug 4, 2022 | 96.11 |
| Aug 3, 2022 | 96.15 |
| Aug 2, 2022 | 96.19 |
| Aug 1, 2022 | 96.23 |
| Jul 29, 2022 | 96.26 |
| Jul 28, 2022 | 96.28 |
| Jul 27, 2022 | 96.32 |
| Jul 26, 2022 | 96.38 |
| Jul 25, 2022 | 96.45 |
| Jul 22, 2022 | 96.50 |
| Jul 21, 2022 | 96.56 |
| Jul 20, 2022 | 96.60 |
| Jul 19, 2022 | 96.66 |
| Jul 18, 2022 | 96.72 |
| Jul 15, 2022 | 96.81 |
| Jul 14, 2022 | 96.89 |
| Jul 13, 2022 | 97.01 |
| Jul 12, 2022 | 97.12 |
| Jul 11, 2022 | 97.23 |
| Jul 8, 2022 | 97.35 |
| Jul 7, 2022 | 97.49 |
| Jul 6, 2022 | 97.62 |
| Jul 5, 2022 | 97.78 |
| Jul 1, 2022 | 97.95 |
| Jun 30, 2022 | 98.10 |
| Jun 29, 2022 | 98.26 |
| Jun 28, 2022 | 98.44 |
| Jun 27, 2022 | 98.61 |
| Jun 24, 2022 | 98.77 |
| Jun 23, 2022 | 98.93 |
| Jun 22, 2022 | 99.13 |
| Jun 21, 2022 | 99.34 |
| Jun 17, 2022 | 99.54 |
| Jun 16, 2022 | 99.75 |
| Jun 15, 2022 | 99.95 |
| Jun 14, 2022 | 100.13 |
| Jun 13, 2022 | 100.32 |
| Jun 10, 2022 | 100.50 |
| Jun 9, 2022 | 100.68 |
| Jun 8, 2022 | 100.84 |
| Jun 7, 2022 | 101.00 |
| Jun 6, 2022 | 101.11 |
| Jun 3, 2022 | 101.21 |
| Jun 2, 2022 | 101.34 |
| Jun 1, 2022 | 101.46 |
| May 31, 2022 | 101.61 |
| May 27, 2022 | 101.76 |
| May 26, 2022 | 101.91 |
| May 25, 2022 | 102.08 |
| May 24, 2022 | 102.24 |
| May 23, 2022 | 102.42 |
| May 20, 2022 | 102.57 |
| May 19, 2022 | 102.73 |
| May 18, 2022 | 102.88 |
| May 17, 2022 | 103.06 |
| May 16, 2022 | 103.19 |
| May 13, 2022 | 103.36 |
| May 12, 2022 | 103.52 |
| May 11, 2022 | 103.68 |
| May 10, 2022 | 103.85 |
| May 9, 2022 | 103.97 |
| May 6, 2022 | 104.09 |
| May 5, 2022 | 104.18 |
| May 4, 2022 | 104.26 |
| May 3, 2022 | 104.33 |
| May 2, 2022 | 104.39 |
| Apr 29, 2022 | 104.48 |
| Apr 28, 2022 | 104.58 |
| Apr 27, 2022 | 104.65 |
| Apr 26, 2022 | 104.71 |
| Apr 25, 2022 | 104.77 |
| Apr 22, 2022 | 104.80 |
| Apr 21, 2022 | 104.84 |
| Apr 20, 2022 | 104.86 |
| Apr 19, 2022 | 104.88 |
| Apr 18, 2022 | 104.92 |
| Apr 14, 2022 | 104.97 |
| Apr 13, 2022 | 105.02 |
| Apr 12, 2022 | 105.07 |
| Apr 11, 2022 | 105.12 |
| Apr 8, 2022 | 105.16 |
| Apr 7, 2022 | 105.20 |
| Apr 6, 2022 | 105.23 |
| Apr 5, 2022 | 105.25 |
| Apr 4, 2022 | 105.25 |
| Apr 1, 2022 | 105.21 |
| Mar 31, 2022 | 105.16 |
| Mar 30, 2022 | 105.09 |
| Mar 29, 2022 | 105.01 |
| Mar 28, 2022 | 104.94 |
| Mar 25, 2022 | 104.87 |
| Mar 24, 2022 | 104.81 |
| Mar 23, 2022 | 104.72 |
| Mar 22, 2022 | 104.63 |
| Mar 21, 2022 | 104.52 |
| Mar 18, 2022 | 104.45 |
| Mar 17, 2022 | 104.39 |
| Mar 16, 2022 | 104.34 |
| Mar 15, 2022 | 104.30 |
| Mar 14, 2022 | 104.29 |
| Mar 11, 2022 | 104.30 |
| Mar 10, 2022 | 104.31 |
| Mar 9, 2022 | 104.30 |
| Mar 8, 2022 | 104.29 |
| Mar 7, 2022 | 104.29 |
| Mar 4, 2022 | 104.28 |
| Mar 3, 2022 | 104.22 |
| Mar 2, 2022 | 104.15 |
| Mar 1, 2022 | 104.08 |
| Feb 28, 2022 | 104.01 |
| Feb 25, 2022 | 103.93 |
| Feb 24, 2022 | 103.85 |
| Feb 23, 2022 | 103.79 |
| Feb 22, 2022 | 103.73 |
| Feb 18, 2022 | 103.67 |
| Feb 17, 2022 | 103.60 |
| Feb 16, 2022 | 103.51 |
| Feb 15, 2022 | 103.42 |
| Feb 14, 2022 | 103.33 |
| Feb 11, 2022 | 103.23 |
| Feb 10, 2022 | 103.13 |
| Feb 9, 2022 | 103.01 |
| Feb 8, 2022 | 102.86 |
| Feb 7, 2022 | 102.74 |
| Feb 4, 2022 | 102.65 |
| Feb 3, 2022 | 102.55 |
| Feb 2, 2022 | 102.45 |
| Feb 1, 2022 | 102.33 |
| Jan 31, 2022 | 102.20 |
| Jan 28, 2022 | 102.11 |
| Jan 27, 2022 | 102.02 |
| Jan 26, 2022 | 101.94 |
| Jan 25, 2022 | 101.84 |
| Jan 24, 2022 | 101.75 |
| Jan 21, 2022 | 101.64 |
| Jan 20, 2022 | 101.54 |
| Jan 19, 2022 | 101.42 |
| Jan 18, 2022 | 101.31 |
| Jan 14, 2022 | 101.21 |
| Jan 13, 2022 | 101.11 |
| Jan 12, 2022 | 100.99 |
| Jan 11, 2022 | 100.86 |
| Jan 10, 2022 | 100.72 |
| Jan 7, 2022 | 100.59 |
| Jan 6, 2022 | 100.43 |
| Jan 5, 2022 | 100.27 |
| Jan 4, 2022 | 100.11 |
| Jan 3, 2022 | 99.93 |
| Dec 31, 2021 | 99.75 |
| Dec 30, 2021 | 99.57 |
| Dec 29, 2021 | 99.39 |
| Dec 28, 2021 | 99.20 |
| Dec 27, 2021 | 99.02 |
| Dec 23, 2021 | 98.83 |
| Dec 22, 2021 | 98.66 |
| Dec 21, 2021 | 98.48 |
| Dec 20, 2021 | 98.31 |
| Dec 17, 2021 | 98.16 |
| Dec 16, 2021 | 97.98 |
| Dec 15, 2021 | 97.81 |
| Dec 14, 2021 | 97.65 |
| Dec 13, 2021 | 97.51 |
| Dec 10, 2021 | 97.35 |
| Dec 9, 2021 | 97.16 |
| Dec 8, 2021 | 96.98 |
| Dec 7, 2021 | 96.80 |
| Dec 6, 2021 | 96.61 |
| Dec 3, 2021 | 96.44 |
| Dec 2, 2021 | 96.29 |
| Dec 1, 2021 | 96.13 |
| Nov 30, 2021 | 95.99 |
| Nov 29, 2021 | 95.85 |
| Nov 26, 2021 | 95.70 |
| Nov 24, 2021 | 95.54 |
| Nov 23, 2021 | 95.38 |
| Nov 22, 2021 | 95.22 |
| Nov 19, 2021 | 95.03 |
| Nov 18, 2021 | 94.85 |
| Nov 17, 2021 | 94.68 |
| Nov 16, 2021 | 94.49 |
| Nov 15, 2021 | 94.29 |
| Nov 12, 2021 | 94.09 |
| Nov 11, 2021 | 93.85 |
| Nov 10, 2021 | 93.62 |
| Nov 9, 2021 | 93.40 |
| Nov 8, 2021 | 93.18 |
| Nov 5, 2021 | 92.94 |
| Nov 4, 2021 | 92.62 |
| Nov 3, 2021 | 92.32 |
| Nov 2, 2021 | 92.02 |
| Nov 1, 2021 | 91.75 |
| Oct 29, 2021 | 91.47 |
| Oct 28, 2021 | 91.18 |
| Oct 27, 2021 | 90.85 |
| Oct 26, 2021 | 90.54 |
| Oct 25, 2021 | 90.23 |
| Oct 22, 2021 | 89.92 |
| Oct 21, 2021 | 89.60 |
| Oct 20, 2021 | 89.28 |
| Oct 19, 2021 | 88.97 |
| Oct 18, 2021 | 88.67 |
| Oct 15, 2021 | 88.37 |
| Oct 14, 2021 | 88.08 |
| Oct 13, 2021 | 87.79 |
| Oct 12, 2021 | 87.51 |
| Oct 11, 2021 | 87.25 |
| Oct 8, 2021 | 86.99 |
| Oct 7, 2021 | 86.73 |
| Oct 6, 2021 | 86.47 |
| Oct 5, 2021 | 86.22 |
| Oct 4, 2021 | 85.96 |
| Oct 1, 2021 | 85.72 |
| Sep 30, 2021 | 85.48 |
| Sep 29, 2021 | 85.23 |
| Sep 28, 2021 | 84.99 |
| Sep 27, 2021 | 84.74 |
| Sep 24, 2021 | 84.48 |
| Sep 23, 2021 | 84.21 |
| Sep 22, 2021 | 83.92 |
| Sep 21, 2021 | 83.63 |
| Sep 20, 2021 | 83.33 |
| Sep 17, 2021 | 83.03 |
| Sep 16, 2021 | 82.72 |
| Sep 15, 2021 | 82.41 |
| Sep 14, 2021 | 82.10 |
| Sep 13, 2021 | 81.79 |
| Sep 10, 2021 | 81.48 |
| Sep 9, 2021 | 81.17 |
| Sep 8, 2021 | 80.86 |
| Sep 7, 2021 | 80.57 |
| Sep 3, 2021 | 80.26 |
| Sep 2, 2021 | 79.94 |
| Sep 1, 2021 | 79.63 |
| Aug 31, 2021 | 79.30 |
| Aug 30, 2021 | 78.98 |
| Aug 27, 2021 | 78.66 |
| Aug 26, 2021 | 78.34 |
| Aug 25, 2021 | 78.02 |
| Aug 24, 2021 | 77.70 |
| Aug 23, 2021 | 77.37 |
| Aug 20, 2021 | 77.05 |
| Aug 19, 2021 | 76.75 |
| Aug 18, 2021 | 76.44 |
| Aug 17, 2021 | 76.12 |
| Aug 16, 2021 | 75.81 |
| Aug 13, 2021 | 75.49 |
| Aug 12, 2021 | 75.18 |
| Aug 11, 2021 | 74.86 |
| Aug 10, 2021 | 74.55 |
| Aug 9, 2021 | 74.23 |
| Aug 6, 2021 | 73.92 |
| Aug 5, 2021 | 73.61 |
| Aug 4, 2021 | 73.29 |
| Aug 3, 2021 | 72.99 |
| Aug 2, 2021 | 72.68 |
| Jul 30, 2021 | 72.36 |
| Jul 29, 2021 | 72.04 |
| Jul 28, 2021 | 71.72 |
| Jul 27, 2021 | 71.41 |
| Jul 26, 2021 | 71.09 |
| Jul 23, 2021 | 70.80 |
| Jul 22, 2021 | 70.50 |
| Jul 21, 2021 | 70.22 |
| Jul 20, 2021 | 69.93 |
| Jul 19, 2021 | 69.65 |
| Jul 16, 2021 | 69.38 |
| Jul 15, 2021 | 69.11 |
| Jul 14, 2021 | 68.81 |
| Jul 13, 2021 | 68.52 |
| Jul 12, 2021 | 68.28 |
| Jul 9, 2021 | 68.02 |
| Jul 8, 2021 | 67.76 |
| Jul 7, 2021 | 67.51 |
| Jul 6, 2021 | 67.27 |
| Jul 2, 2021 | 67.03 |
| Jul 1, 2021 | 66.78 |
| Jun 30, 2021 | 66.53 |
| Jun 29, 2021 | 66.29 |
| Jun 28, 2021 | 66.05 |
| Jun 25, 2021 | 65.80 |
| Jun 24, 2021 | 65.56 |
| Jun 23, 2021 | 65.32 |
| Jun 22, 2021 | 65.08 |
| Jun 21, 2021 | 64.83 |
| Jun 18, 2021 | 64.61 |
| Jun 17, 2021 | 64.39 |
| Jun 16, 2021 | 64.16 |
| Jun 15, 2021 | 63.92 |
| Jun 14, 2021 | 63.69 |
| Jun 11, 2021 | 63.45 |
| Jun 10, 2021 | 63.21 |
| Jun 9, 2021 | 62.97 |
| Jun 8, 2021 | 62.73 |
| Jun 7, 2021 | 62.49 |
| Jun 4, 2021 | 62.27 |
| Jun 3, 2021 | 62.03 |
| Jun 2, 2021 | 61.77 |
| Jun 1, 2021 | 61.51 |
| May 28, 2021 | 61.25 |
| May 27, 2021 | 60.99 |
| May 26, 2021 | 60.74 |
| May 25, 2021 | 60.49 |
| May 24, 2021 | 60.25 |
| May 21, 2021 | 60.00 |
| May 20, 2021 | 59.76 |
| May 19, 2021 | 59.51 |
| May 18, 2021 | 59.27 |
| May 17, 2021 | 59.03 |
| May 14, 2021 | 58.79 |
| May 13, 2021 | 58.56 |
| May 12, 2021 | 58.32 |
| May 11, 2021 | 58.08 |
| May 10, 2021 | 57.84 |
| May 7, 2021 | 57.59 |
| May 6, 2021 | 57.35 |
| May 5, 2021 | 57.12 |
| May 4, 2021 | 56.88 |
| May 3, 2021 | 56.64 |
| Apr 30, 2021 | 56.40 |
| Apr 29, 2021 | 56.16 |
| Apr 28, 2021 | 55.92 |
| Apr 27, 2021 | 55.69 |
| Apr 26, 2021 | 55.47 |
| Apr 23, 2021 | 55.27 |
| Apr 22, 2021 | 55.07 |
| Apr 21, 2021 | 54.86 |
| Apr 20, 2021 | 54.66 |
| Apr 19, 2021 | 54.47 |
| Apr 16, 2021 | 54.26 |
| Apr 15, 2021 | 54.05 |
| Apr 14, 2021 | 53.84 |
| Apr 13, 2021 | 53.64 |
| Apr 12, 2021 | 53.44 |
| Apr 9, 2021 | 53.23 |
| Apr 8, 2021 | 53.01 |
| Apr 7, 2021 | 52.80 |
| Apr 6, 2021 | 52.58 |
| Apr 5, 2021 | 52.37 |
| Apr 1, 2021 | 52.16 |
| Mar 31, 2021 | 51.94 |
| Mar 30, 2021 | 51.73 |
| Mar 29, 2021 | 51.53 |
| Mar 26, 2021 | 51.33 |
| Mar 25, 2021 | 51.13 |
| Mar 24, 2021 | 50.95 |
| Mar 23, 2021 | 50.76 |
| Mar 22, 2021 | 50.57 |
| Mar 19, 2021 | 50.36 |
| Mar 18, 2021 | 50.14 |
| Mar 17, 2021 | 49.92 |
| Mar 16, 2021 | 49.70 |
| Mar 15, 2021 | 49.48 |
| Mar 12, 2021 | 49.26 |
| Mar 11, 2021 | 49.05 |
| Mar 10, 2021 | 48.83 |
| Mar 9, 2021 | 48.62 |
| Mar 8, 2021 | 48.40 |
| Mar 5, 2021 | 48.19 |
| Mar 4, 2021 | 47.97 |
| Mar 3, 2021 | 47.75 |
| Mar 2, 2021 | 47.52 |
| Mar 1, 2021 | 47.28 |
| Feb 26, 2021 | 47.05 |
| Feb 25, 2021 | 46.83 |
| Feb 24, 2021 | 46.60 |
| Feb 23, 2021 | 46.38 |
| Feb 22, 2021 | 46.14 |
| Feb 19, 2021 | 45.91 |
| Feb 18, 2021 | 45.69 |
| Feb 17, 2021 | 45.47 |
| Feb 16, 2021 | 45.25 |
| Feb 12, 2021 | 45.02 |
| Feb 11, 2021 | 44.78 |
| Feb 10, 2021 | 44.53 |
| Feb 9, 2021 | 44.26 |
| Feb 8, 2021 | 44.00 |
| Feb 5, 2021 | 43.76 |
| Feb 4, 2021 | 43.52 |
| Feb 3, 2021 | 43.28 |
| Feb 2, 2021 | 43.04 |
| Feb 1, 2021 | 42.81 |
| Jan 29, 2021 | 42.57 |
| Jan 28, 2021 | 42.35 |
| Jan 27, 2021 | 42.13 |
| Jan 26, 2021 | 41.92 |
| Jan 25, 2021 | 41.70 |
| Jan 22, 2021 | 41.48 |
| Jan 21, 2021 | 41.34 |
| Jan 20, 2021 | 41.18 |
| Jan 19, 2021 | 41.03 |
| Jan 15, 2021 | 40.88 |
| Jan 14, 2021 | 40.72 |
| Jan 13, 2021 | 40.57 |
| Jan 12, 2021 | 40.41 |
| Jan 11, 2021 | 40.25 |
| Jan 8, 2021 | 40.08 |
| Jan 7, 2021 | 39.90 |
| Jan 6, 2021 | 39.73 |
| Jan 5, 2021 | 39.56 |
| Jan 4, 2021 | 39.39 |
| Dec 31, 2020 | 39.23 |
| Dec 30, 2020 | 39.05 |
| Dec 29, 2020 | 38.89 |
| Dec 28, 2020 | 38.73 |
| Dec 24, 2020 | 38.60 |
| Dec 23, 2020 | 38.46 |
| Dec 22, 2020 | 38.33 |
| Dec 21, 2020 | 38.21 |
| Dec 18, 2020 | 38.09 |
| Dec 17, 2020 | 37.97 |
| Dec 16, 2020 | 37.86 |
| Dec 15, 2020 | 37.75 |
| Dec 14, 2020 | 37.63 |
| Dec 11, 2020 | 37.52 |
| Dec 10, 2020 | 37.41 |
| Dec 9, 2020 | 37.30 |
| Dec 8, 2020 | 37.20 |
| Dec 7, 2020 | 37.11 |
| Dec 4, 2020 | 37.02 |
| Dec 3, 2020 | 36.94 |
| Dec 2, 2020 | 36.86 |
| Dec 1, 2020 | 36.78 |
| Nov 30, 2020 | 36.71 |
| Nov 27, 2020 | 36.64 |
| Nov 25, 2020 | 36.56 |
| Nov 24, 2020 | 36.47 |
| Nov 23, 2020 | 36.38 |
| Nov 20, 2020 | 36.30 |
| Nov 19, 2020 | 36.21 |
| Nov 18, 2020 | 36.12 |
| Nov 17, 2020 | 36.03 |
| Nov 16, 2020 | 35.93 |
| Nov 13, 2020 | 35.83 |
| Nov 12, 2020 | 35.74 |
| Nov 11, 2020 | 35.67 |
| Nov 10, 2020 | 35.59 |
| Nov 9, 2020 | 35.52 |
| Nov 6, 2020 | 35.45 |
| Nov 5, 2020 | 35.38 |
| Nov 4, 2020 | 35.31 |
| Nov 3, 2020 | 35.24 |
| Nov 2, 2020 | 35.17 |
| Oct 30, 2020 | 35.10 |
| Oct 29, 2020 | 35.05 |
| Oct 28, 2020 | 34.98 |
| Oct 27, 2020 | 34.91 |
| Oct 26, 2020 | 34.82 |
| Oct 23, 2020 | 34.74 |
| Oct 22, 2020 | 34.65 |
| Oct 21, 2020 | 34.58 |
| Oct 20, 2020 | 34.49 |
| Oct 19, 2020 | 34.41 |
| Oct 16, 2020 | 34.32 |
| Oct 15, 2020 | 34.23 |
| Oct 14, 2020 | 34.14 |
| Oct 13, 2020 | 34.05 |
| Oct 12, 2020 | 33.96 |
| Oct 9, 2020 | 33.86 |
| Oct 8, 2020 | 33.77 |
| Oct 7, 2020 | 33.68 |
| Oct 6, 2020 | 33.59 |
| Oct 5, 2020 | 33.52 |
| Oct 2, 2020 | 33.44 |
| Oct 1, 2020 | 33.38 |
| Sep 30, 2020 | 33.32 |
| Sep 29, 2020 | 33.26 |
| Sep 28, 2020 | 33.19 |
| Sep 25, 2020 | 33.13 |
| Sep 24, 2020 | 33.06 |
| Sep 23, 2020 | 33.00 |
| Sep 22, 2020 | 32.94 |
| Sep 21, 2020 | 32.87 |
| Sep 18, 2020 | 32.81 |
| Sep 17, 2020 | 32.75 |
| Sep 16, 2020 | 32.68 |
| Sep 15, 2020 | 32.61 |
| Sep 14, 2020 | 32.55 |
| Sep 11, 2020 | 32.50 |
| Sep 10, 2020 | 32.44 |
| Sep 9, 2020 | 32.37 |
| Sep 8, 2020 | 32.31 |
| Sep 4, 2020 | 32.24 |
| Sep 3, 2020 | 32.18 |
| Sep 2, 2020 | 32.11 |
| Sep 1, 2020 | 32.04 |
| Aug 31, 2020 | 31.96 |
| Aug 28, 2020 | 31.89 |
| Aug 27, 2020 | 31.83 |
| Aug 26, 2020 | 31.75 |
| Aug 25, 2020 | 31.67 |
| Aug 24, 2020 | 31.60 |
| Aug 21, 2020 | 31.53 |
| Aug 20, 2020 | 31.46 |
| Aug 19, 2020 | 31.38 |
| Aug 18, 2020 | 31.32 |
| Aug 17, 2020 | 31.25 |
| Aug 14, 2020 | 31.20 |
| Aug 13, 2020 | 31.15 |
| Aug 12, 2020 | 31.09 |
| Aug 11, 2020 | 31.03 |
| Aug 10, 2020 | 30.97 |
| Aug 7, 2020 | 30.91 |
| Aug 6, 2020 | 30.85 |
| Aug 5, 2020 | 30.79 |
| Aug 4, 2020 | 30.74 |
| Aug 3, 2020 | 30.69 |
| Jul 31, 2020 | 30.64 |
| Jul 30, 2020 | 30.58 |
| Jul 29, 2020 | 30.53 |
| Jul 28, 2020 | 30.47 |
| Jul 27, 2020 | 30.42 |
| Jul 24, 2020 | 30.37 |
| Jul 23, 2020 | 30.32 |
| Jul 22, 2020 | 30.28 |
| Jul 21, 2020 | 30.22 |
| Jul 20, 2020 | 30.17 |
| Jul 17, 2020 | 30.11 |
| Jul 16, 2020 | 30.06 |
| Jul 15, 2020 | 30.02 |
| Jul 14, 2020 | 29.97 |
| Jul 13, 2020 | 29.93 |
| Jul 10, 2020 | 29.89 |
| Jul 9, 2020 | 29.85 |
| Jul 8, 2020 | 29.82 |
| Jul 7, 2020 | 29.78 |
| Jul 6, 2020 | 29.75 |
| Jul 2, 2020 | 29.72 |
| Jul 1, 2020 | 29.68 |
| Jun 30, 2020 | 29.66 |
| Jun 29, 2020 | 29.63 |
| Jun 26, 2020 | 29.60 |
| Jun 25, 2020 | 29.58 |
| Jun 24, 2020 | 29.56 |
| Jun 23, 2020 | 29.54 |
| Jun 22, 2020 | 29.52 |
| Jun 19, 2020 | 29.49 |
| Jun 18, 2020 | 29.47 |
| Jun 17, 2020 | 29.45 |
| Jun 16, 2020 | 29.43 |
| Jun 15, 2020 | 29.40 |
| Jun 12, 2020 | 29.38 |
| Jun 11, 2020 | 29.36 |
| Jun 10, 2020 | 29.34 |
| Jun 9, 2020 | 29.30 |
| Jun 8, 2020 | 29.26 |
| Jun 5, 2020 | 29.22 |
| Jun 4, 2020 | 29.17 |
| Jun 3, 2020 | 29.14 |
| Jun 2, 2020 | 29.11 |
| Jun 1, 2020 | 29.08 |
| May 29, 2020 | 29.07 |
| May 28, 2020 | 29.06 |
| May 27, 2020 | 29.05 |
| May 26, 2020 | 29.05 |
| May 22, 2020 | 29.05 |
| May 21, 2020 | 29.06 |
| May 20, 2020 | 29.08 |
| May 19, 2020 | 29.11 |
| May 18, 2020 | 29.13 |
| May 15, 2020 | 29.16 |
| May 14, 2020 | 29.20 |
| May 13, 2020 | 29.24 |
| May 12, 2020 | 29.28 |
| May 11, 2020 | 29.31 |
| May 8, 2020 | 29.35 |
| May 7, 2020 | 29.39 |
| May 6, 2020 | 29.42 |
| May 5, 2020 | 29.46 |
| May 4, 2020 | 29.49 |
| May 1, 2020 | 29.52 |
| Apr 30, 2020 | 29.54 |
| Apr 29, 2020 | 29.57 |
| Apr 28, 2020 | 29.59 |
| Apr 27, 2020 | 29.61 |
| Apr 24, 2020 | 29.63 |
| Apr 23, 2020 | 29.68 |
| Apr 22, 2020 | 29.72 |
| Apr 21, 2020 | 29.76 |
| Apr 20, 2020 | 29.81 |
| Apr 17, 2020 | 29.86 |
| Apr 16, 2020 | 29.91 |
| Apr 15, 2020 | 29.96 |
| Apr 14, 2020 | 30.02 |
| Apr 13, 2020 | 30.07 |
| Apr 9, 2020 | 30.13 |
| Apr 8, 2020 | 30.18 |
| Apr 7, 2020 | 30.24 |
| Apr 6, 2020 | 30.31 |
| Apr 3, 2020 | 30.39 |
| Apr 2, 2020 | 30.48 |
| Apr 1, 2020 | 30.55 |
| Mar 31, 2020 | 30.63 |
| Mar 30, 2020 | 30.70 |
| Mar 27, 2020 | 30.78 |
| Mar 26, 2020 | 30.86 |
| Mar 25, 2020 | 30.94 |
| Mar 24, 2020 | 31.02 |
| Mar 23, 2020 | 31.11 |
| Mar 20, 2020 | 31.20 |
| Mar 19, 2020 | 31.29 |
| Mar 18, 2020 | 31.38 |
| Mar 17, 2020 | 31.48 |
| Mar 16, 2020 | 31.57 |
| Mar 13, 2020 | 31.65 |
| Mar 12, 2020 | 31.70 |
| Mar 11, 2020 | 31.76 |
| Mar 10, 2020 | 31.82 |
| Mar 9, 2020 | 31.87 |
| Mar 6, 2020 | 31.93 |
| Mar 5, 2020 | 31.97 |
| Mar 4, 2020 | 32.00 |
| Mar 3, 2020 | 32.03 |
| Mar 2, 2020 | 32.06 |
| Feb 28, 2020 | 32.08 |
| Feb 27, 2020 | 32.11 |
| Feb 26, 2020 | 32.12 |
| Feb 25, 2020 | 32.13 |
| Feb 24, 2020 | 32.14 |
| Feb 21, 2020 | 32.13 |
| Feb 20, 2020 | 32.10 |
| Feb 19, 2020 | 32.07 |
| Feb 18, 2020 | 32.05 |
| Feb 14, 2020 | 32.03 |
| Feb 13, 2020 | 32.01 |
| Feb 12, 2020 | 31.99 |
| Feb 11, 2020 | 31.97 |
| Feb 7, 2020 | 31.97 |
| Feb 6, 2020 | 31.96 |
| Feb 5, 2020 | 31.96 |
| Feb 4, 2020 | 31.95 |
| Jan 31, 2020 | 31.94 |
| Jan 30, 2020 | 31.93 |
| Jan 27, 2020 | 31.92 |
| Jan 24, 2020 | 31.91 |
| Jan 22, 2020 | 31.90 |
| Dec 30, 2019 | 31.89 |
| Dec 24, 2019 | 31.88 |
| Dec 19, 2019 | 31.87 |
| Dec 16, 2019 | 31.85 |
| Dec 12, 2019 | 31.83 |
| Dec 6, 2019 | 31.81 |
| Dec 2, 2019 | 31.80 |
| Nov 27, 2019 | 31.79 |
| Nov 21, 2019 | 31.77 |
| Nov 19, 2019 | 31.76 |
| Nov 12, 2019 | 31.74 |
| Nov 11, 2019 | 31.73 |
| Nov 7, 2019 | 31.71 |
| Nov 6, 2019 | 31.69 |
| Oct 30, 2019 | 31.67 |
| Oct 24, 2019 | 31.65 |
| Oct 21, 2019 | 31.63 |
| Oct 17, 2019 | 31.61 |
| Oct 16, 2019 | 31.59 |
| Oct 11, 2019 | 31.57 |
| Oct 10, 2019 | 31.56 |
| Oct 9, 2019 | 31.54 |
| Oct 3, 2019 | 31.52 |
| Oct 2, 2019 | 31.51 |
| Sep 30, 2019 | 31.49 |
| Sep 17, 2019 | 31.47 |
| Sep 13, 2019 | 31.44 |
| Sep 12, 2019 | 31.42 |
| Sep 11, 2019 | 31.40 |
| Sep 6, 2019 | 31.37 |
| Sep 3, 2019 | 31.35 |
| Aug 28, 2019 | 31.34 |
| Aug 23, 2019 | 31.32 |
| Aug 19, 2019 | 31.31 |
| Aug 16, 2019 | 31.29 |
| Aug 15, 2019 | 31.27 |
| Aug 14, 2019 | 31.27 |
| Aug 13, 2019 | 31.26 |
| Aug 7, 2019 | 31.24 |
| Aug 6, 2019 | 31.22 |
| Aug 1, 2019 | 31.19 |
| Jul 30, 2019 | 31.16 |
| Jul 29, 2019 | 31.12 |
| Jul 26, 2019 | 31.08 |
| Jul 23, 2019 | 31.05 |
| Jul 11, 2019 | 31.02 |
| Jul 10, 2019 | 31.00 |
| Jul 3, 2019 | 30.98 |
| Jun 28, 2019 | 30.95 |
| Jun 19, 2019 | 30.92 |
| Jun 18, 2019 | 30.90 |
| Jun 13, 2019 | 30.88 |
| Jun 12, 2019 | 30.86 |
| Jun 10, 2019 | 30.84 |
| Jun 7, 2019 | 30.82 |
| Jun 5, 2019 | 30.80 |
| Jun 4, 2019 | 30.77 |
| May 31, 2019 | 30.74 |
| May 28, 2019 | 30.71 |
| May 22, 2019 | 30.67 |
| May 21, 2019 | 30.63 |
| May 15, 2019 | 30.59 |
| May 13, 2019 | 30.56 |
| May 10, 2019 | 30.52 |
| May 9, 2019 | 30.48 |
| May 8, 2019 | 30.44 |
| May 3, 2019 | 30.40 |
| May 1, 2019 | 30.37 |
| Apr 25, 2019 | 30.32 |
| Apr 24, 2019 | 30.28 |
| Apr 22, 2019 | 30.23 |
| Apr 16, 2019 | 30.19 |
| Apr 15, 2019 | 30.15 |
| Apr 12, 2019 | 30.11 |
| Apr 5, 2019 | 30.08 |
| Apr 3, 2019 | 30.05 |
| Apr 2, 2019 | 30.02 |
| Apr 1, 2019 | 30.00 |
| Mar 28, 2019 | 29.98 |
| Mar 22, 2019 | 29.96 |
| Mar 21, 2019 | 29.94 |
| Mar 15, 2019 | 29.92 |
| Mar 14, 2019 | 29.89 |
| Mar 13, 2019 | 29.87 |
| Mar 6, 2019 | 29.85 |
| Mar 4, 2019 | 29.82 |
| Mar 1, 2019 | 29.79 |
| Feb 28, 2019 | 29.76 |
| Feb 27, 2019 | 29.74 |
| Feb 26, 2019 | 29.71 |
| Feb 25, 2019 | 29.68 |
| Feb 19, 2019 | 29.64 |
| Feb 15, 2019 | 29.62 |
| Feb 11, 2019 | 29.59 |
| Feb 8, 2019 | 29.57 |
| Feb 4, 2019 | 29.54 |
| Jan 31, 2019 | 29.51 |
| Jan 30, 2019 | 29.49 |
| Jan 29, 2019 | 29.46 |
| Jan 25, 2019 | 29.43 |
| Jan 24, 2019 | 29.40 |
| Jan 22, 2019 | 29.37 |
| Jan 16, 2019 | 29.34 |
| Jan 14, 2019 | 29.32 |
| Jan 11, 2019 | 29.29 |
| Jan 10, 2019 | 29.27 |
| Jan 9, 2019 | 29.24 |
| Jan 3, 2019 | 29.22 |
| Dec 31, 2018 | 29.21 |
| Dec 28, 2018 | 29.20 |
| Dec 26, 2018 | 29.18 |
| Dec 24, 2018 | 29.18 |
| Dec 21, 2018 | 29.17 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 29.13 |
| Dec 17, 2018 | 29.10 |
| Dec 13, 2018 | 29.06 |
| Dec 11, 2018 | 29.02 |
| Dec 10, 2018 | 28.98 |
| Dec 6, 2018 | 28.93 |
| Dec 3, 2018 | 28.89 |
| Nov 30, 2018 | 28.83 |
| Nov 29, 2018 | 28.77 |
| Nov 27, 2018 | 28.71 |
| Nov 26, 2018 | 28.66 |
| Nov 16, 2018 | 28.58 |
| Nov 15, 2018 | 28.52 |
| Nov 9, 2018 | 28.46 |
| Nov 7, 2018 | 28.39 |
| Nov 6, 2018 | 28.32 |
| Nov 5, 2018 | 28.25 |
| Nov 2, 2018 | 28.18 |
| Nov 1, 2018 | 28.12 |
| Oct 31, 2018 | 28.05 |
| Oct 30, 2018 | 27.99 |
| Oct 29, 2018 | 27.92 |
| Oct 26, 2018 | 27.86 |
| Oct 25, 2018 | 27.81 |
| Oct 24, 2018 | 27.75 |
| Oct 23, 2018 | 27.69 |
| Oct 22, 2018 | 27.62 |
| Oct 19, 2018 | 27.55 |
| Oct 18, 2018 | 27.48 |
| Oct 17, 2018 | 27.42 |
| Oct 16, 2018 | 27.36 |
| Oct 15, 2018 | 27.29 |
| Oct 11, 2018 | 27.22 |
| Oct 10, 2018 | 27.16 |
| Oct 9, 2018 | 27.10 |
| Oct 5, 2018 | 27.03 |
| Oct 4, 2018 | 26.96 |
| Oct 3, 2018 | 26.89 |
| Oct 2, 2018 | 26.82 |
| Oct 1, 2018 | 26.74 |
| Sep 28, 2018 | 26.67 |
| Sep 26, 2018 | 26.60 |
| Sep 25, 2018 | 26.53 |
| Sep 21, 2018 | 26.46 |
| Sep 20, 2018 | 26.39 |
| Sep 19, 2018 | 26.32 |
| Sep 18, 2018 | 26.26 |
| Sep 17, 2018 | 26.19 |
| Sep 14, 2018 | 26.12 |
| Sep 13, 2018 | 26.06 |
| Sep 12, 2018 | 26.00 |
| Sep 11, 2018 | 25.94 |
| Sep 10, 2018 | 25.88 |
| Sep 7, 2018 | 25.82 |
| Sep 5, 2018 | 25.77 |
| Sep 4, 2018 | 25.72 |
| Aug 31, 2018 | 25.67 |
| Aug 30, 2018 | 25.61 |
| Aug 27, 2018 | 25.55 |
| Aug 23, 2018 | 25.49 |
| Aug 21, 2018 | 25.44 |
| Aug 20, 2018 | 25.40 |
| Aug 15, 2018 | 25.35 |
| Aug 13, 2018 | 25.31 |
| Aug 9, 2018 | 25.26 |
| Aug 8, 2018 | 25.22 |
| Aug 6, 2018 | 25.17 |
| Aug 1, 2018 | 25.14 |
| Jul 27, 2018 | 25.10 |
| Jul 26, 2018 | 25.07 |
| Jul 25, 2018 | 25.06 |
| Jul 24, 2018 | 25.04 |
| Jul 20, 2018 | 25.01 |
| Jul 19, 2018 | 24.98 |
| Jul 18, 2018 | 24.96 |
| Jul 16, 2018 | 24.93 |
| Jul 13, 2018 | 24.90 |
| Jul 12, 2018 | 24.87 |
| Jul 11, 2018 | 24.84 |
| Jul 5, 2018 | 24.81 |
| Jun 25, 2018 | 24.79 |
| Jun 22, 2018 | 24.76 |
| Jun 21, 2018 | 24.73 |
| Jun 19, 2018 | 24.70 |
| Jun 15, 2018 | 24.68 |
| Jun 13, 2018 | 24.65 |
| Jun 12, 2018 | 24.63 |
| Jun 11, 2018 | 24.60 |
| Jun 1, 2018 | 24.57 |
| May 30, 2018 | 24.55 |
| May 29, 2018 | 24.54 |
| May 25, 2018 | 24.52 |
| May 24, 2018 | 24.50 |
| May 17, 2018 | 24.48 |
| May 16, 2018 | 24.46 |
| May 15, 2018 | 24.44 |
| May 14, 2018 | 24.42 |
| May 8, 2018 | 24.39 |
| May 7, 2018 | 24.37 |
| May 4, 2018 | 24.35 |
| May 2, 2018 | 24.32 |
| Apr 26, 2018 | 24.30 |
| Apr 25, 2018 | 24.27 |
| Apr 23, 2018 | 24.25 |
| Apr 19, 2018 | 24.23 |
| Apr 12, 2018 | 24.21 |
| Apr 5, 2018 | 24.19 |
| Apr 4, 2018 | 24.17 |
| Apr 3, 2018 | 24.16 |
| Apr 2, 2018 | 24.14 |
| Mar 29, 2018 | 24.11 |
| Mar 27, 2018 | 24.08 |
| Mar 22, 2018 | 24.05 |
| Mar 20, 2018 | 24.03 |
| Mar 15, 2018 | 24.01 |
| Mar 14, 2018 | 23.98 |
| Mar 8, 2018 | 23.95 |
| Mar 6, 2018 | 23.93 |
| Mar 2, 2018 | 23.91 |
| Feb 28, 2018 | 23.88 |
| Feb 27, 2018 | 23.86 |
| Feb 26, 2018 | 23.84 |
| Feb 23, 2018 | 23.81 |
| Feb 21, 2018 | 23.78 |
| Feb 20, 2018 | 23.76 |
| Feb 15, 2018 | 23.74 |
| Feb 9, 2018 | 23.72 |
| Feb 8, 2018 | 23.71 |
| Feb 7, 2018 | 23.69 |
| Feb 6, 2018 | 23.67 |
| Feb 5, 2018 | 23.65 |
| Feb 2, 2018 | 23.63 |
| Jan 31, 2018 | 23.61 |
| Jan 30, 2018 | 23.58 |
| Jan 24, 2018 | 23.55 |
| Jan 23, 2018 | 23.52 |
| Jan 17, 2018 | 23.50 |
| Jan 10, 2018 | 23.47 |
| Jan 8, 2018 | 23.43 |
| Jan 3, 2018 | 23.39 |
| Jan 2, 2018 | 23.36 |
| Dec 19, 2017 | 23.32 |
| Dec 18, 2017 | 23.29 |
| Dec 14, 2017 | 23.26 |
| Dec 7, 2017 | 23.23 |
| Dec 5, 2017 | 23.20 |
| Nov 28, 2017 | 23.16 |
| Nov 22, 2017 | 23.14 |
| Nov 20, 2017 | 23.10 |
| Nov 15, 2017 | 23.08 |
| Nov 14, 2017 | 23.05 |
| Nov 13, 2017 | 23.02 |
| Nov 10, 2017 | 22.99 |
| Nov 9, 2017 | 22.96 |
| Nov 8, 2017 | 22.93 |
| Nov 1, 2017 | 22.90 |
| Oct 30, 2017 | 22.87 |
| Oct 27, 2017 | 22.84 |
| Oct 26, 2017 | 22.82 |
| Oct 25, 2017 | 22.79 |
| Oct 23, 2017 | 22.75 |
| Oct 20, 2017 | 22.71 |
| Oct 16, 2017 | 22.68 |
| Oct 13, 2017 | 22.63 |
| Oct 11, 2017 | 22.59 |
| Oct 10, 2017 | 22.54 |
| Oct 6, 2017 | 22.50 |
| Oct 5, 2017 | 22.46 |
| Oct 2, 2017 | 22.42 |
| Sep 27, 2017 | 22.38 |
| Sep 26, 2017 | 22.33 |
| Sep 25, 2017 | 22.29 |
| Sep 20, 2017 | 22.25 |
| Sep 19, 2017 | 22.21 |
| Sep 13, 2017 | 22.17 |
| Sep 6, 2017 | 22.12 |
| Sep 5, 2017 | 22.08 |
| Sep 1, 2017 | 22.05 |
| Aug 31, 2017 | 22.00 |
| Aug 30, 2017 | 21.96 |
| Aug 29, 2017 | 21.93 |
| Aug 28, 2017 | 21.89 |
| Aug 25, 2017 | 21.85 |
| Aug 23, 2017 | 21.81 |
| Aug 22, 2017 | 21.77 |
| Aug 15, 2017 | 21.73 |
| Aug 9, 2017 | 21.69 |
| Aug 3, 2017 | 21.65 |
| Aug 2, 2017 | 21.61 |
| Aug 1, 2017 | 21.57 |
| Jul 31, 2017 | 21.53 |
| Jul 28, 2017 | 21.49 |
| Jul 27, 2017 | 21.44 |
| Jul 26, 2017 | 21.39 |
| Jul 25, 2017 | 21.35 |
| Jul 24, 2017 | 21.30 |
| Jul 21, 2017 | 21.26 |
| Jul 20, 2017 | 21.22 |
| Jul 19, 2017 | 21.17 |
| Jul 18, 2017 | 21.14 |
| Jul 17, 2017 | 21.11 |
| Jul 14, 2017 | 21.07 |
| Jul 13, 2017 | 21.04 |
| Jul 12, 2017 | 21.01 |
| Jul 11, 2017 | 20.98 |
| Jul 10, 2017 | 20.94 |
| Jul 6, 2017 | 20.90 |
| Jul 5, 2017 | 20.87 |
| Jun 29, 2017 | 20.84 |
| Jun 27, 2017 | 20.82 |
| Jun 26, 2017 | 20.79 |
| Jun 23, 2017 | 20.77 |
| Jun 22, 2017 | 20.75 |
| Jun 21, 2017 | 20.73 |
| Jun 20, 2017 | 20.71 |
| Jun 16, 2017 | 20.70 |
| Jun 14, 2017 | 20.68 |
| Jun 6, 2017 | 20.66 |
| Jun 5, 2017 | 20.65 |
| Jun 1, 2017 | 20.63 |
| May 31, 2017 | 20.62 |
| May 30, 2017 | 20.60 |
| May 26, 2017 | 20.58 |
| May 22, 2017 | 20.56 |
| May 19, 2017 | 20.55 |
| May 18, 2017 | 20.53 |
| May 17, 2017 | 20.53 |
| May 16, 2017 | 20.52 |
| May 11, 2017 | 20.51 |
| May 10, 2017 | 20.50 |
| May 8, 2017 | 20.49 |
| May 5, 2017 | 20.48 |
| May 4, 2017 | 20.47 |
| May 1, 2017 | 20.46 |
| Apr 28, 2017 | 20.45 |
| Apr 26, 2017 | 20.44 |
| Apr 24, 2017 | 20.42 |
| Apr 20, 2017 | 20.41 |
| Apr 19, 2017 | 20.39 |
| Apr 18, 2017 | 20.38 |
| Apr 13, 2017 | 20.37 |
| Apr 6, 2017 | 20.35 |
| Mar 30, 2017 | 20.34 |
| Mar 28, 2017 | 20.31 |
| Mar 20, 2017 | 20.30 |
| Mar 17, 2017 | 20.28 |
| Mar 14, 2017 | 20.26 |
| Mar 13, 2017 | 20.23 |
| Mar 9, 2017 | 20.20 |
| Mar 7, 2017 | 20.18 |
| Mar 6, 2017 | 20.15 |
| Mar 2, 2017 | 20.12 |
| Mar 1, 2017 | 20.08 |
| Feb 28, 2017 | 20.05 |
| Feb 27, 2017 | 20.01 |
| Feb 24, 2017 | 19.97 |
| Feb 23, 2017 | 19.93 |
| Feb 21, 2017 | 19.90 |
| Feb 17, 2017 | 19.86 |
| Feb 16, 2017 | 19.81 |
| Feb 15, 2017 | 19.77 |
| Feb 14, 2017 | 19.71 |
| Feb 13, 2017 | 19.66 |
| Feb 10, 2017 | 19.62 |
| Feb 9, 2017 | 19.58 |
| Feb 3, 2017 | 19.54 |
| Feb 2, 2017 | 19.50 |
| Feb 1, 2017 | 19.46 |
| Jan 30, 2017 | 19.41 |
| Jan 27, 2017 | 19.37 |
| Jan 26, 2017 | 19.33 |
| Jan 25, 2017 | 19.29 |
| Jan 17, 2017 | 19.26 |
| Jan 12, 2017 | 19.22 |
| Jan 11, 2017 | 19.18 |
| Jan 10, 2017 | 19.14 |
| Jan 9, 2017 | 19.11 |
| Jan 4, 2017 | 19.07 |
| Dec 30, 2016 | 19.04 |
| Dec 29, 2016 | 19.00 |
| Dec 28, 2016 | 18.97 |
| Dec 27, 2016 | 18.94 |
| Dec 23, 2016 | 18.91 |
| Dec 20, 2016 | 18.89 |
| Dec 19, 2016 | 18.86 |
| Dec 16, 2016 | 18.82 |
| Dec 15, 2016 | 18.79 |
| Dec 14, 2016 | 18.76 |
| Dec 12, 2016 | 18.73 |
| Dec 9, 2016 | 18.71 |
| Dec 8, 2016 | 18.68 |
| Dec 2, 2016 | 18.65 |
| Nov 30, 2016 | 18.62 |
| Nov 29, 2016 | 18.60 |
| Nov 28, 2016 | 18.58 |
| Nov 22, 2016 | 18.55 |
| Nov 21, 2016 | 18.54 |
| Nov 18, 2016 | 18.52 |
| Nov 17, 2016 | 18.50 |
| Nov 16, 2016 | 18.49 |
| Nov 14, 2016 | 18.48 |
| Nov 11, 2016 | 18.48 |
| Nov 10, 2016 | 18.47 |
| Nov 9, 2016 | 18.47 |
| Nov 8, 2016 | 18.47 |
| Nov 4, 2016 | 18.47 |
| Nov 1, 2016 | 18.47 |
| Oct 31, 2016 | 18.47 |
| Oct 28, 2016 | 18.47 |
| Oct 24, 2016 | 18.47 |
| Oct 21, 2016 | 18.48 |
| Oct 19, 2016 | 18.50 |
| Oct 17, 2016 | 18.51 |
| Oct 12, 2016 | 18.52 |
| Oct 10, 2016 | 18.54 |
| Oct 5, 2016 | 18.56 |
| Sep 29, 2016 | 18.57 |
| Sep 20, 2016 | 18.59 |
| Sep 16, 2016 | 18.61 |
| Sep 9, 2016 | 18.63 |
| Sep 8, 2016 | 18.64 |
| Sep 7, 2016 | 18.65 |
| Sep 6, 2016 | 18.67 |
| Sep 1, 2016 | 18.68 |
| Aug 31, 2016 | 18.70 |
| Aug 30, 2016 | 18.72 |
| Aug 26, 2016 | 18.74 |
| Aug 24, 2016 | 18.76 |
| Aug 23, 2016 | 18.78 |
| Aug 22, 2016 | 18.80 |
| Aug 18, 2016 | 18.81 |
| Aug 17, 2016 | 18.83 |
| Aug 16, 2016 | 18.85 |
| Aug 15, 2016 | 18.87 |
| Aug 12, 2016 | 18.89 |
| Aug 11, 2016 | 18.91 |
| Aug 10, 2016 | 18.93 |
| Aug 9, 2016 | 18.95 |
| Aug 3, 2016 | 18.97 |
| Aug 2, 2016 | 18.99 |
| Jul 29, 2016 | 19.02 |
| Jul 11, 2016 | 19.04 |
| Jul 6, 2016 | 19.06 |
| Jun 30, 2016 | 19.08 |
| Jun 29, 2016 | 19.10 |
| Jun 24, 2016 | 19.13 |
| Jun 20, 2016 | 19.15 |
| Jun 9, 2016 | 19.18 |
| Jun 8, 2016 | 19.22 |
| Jun 3, 2016 | 19.24 |
| Jun 2, 2016 | 19.27 |
| May 20, 2016 | 19.31 |
| May 16, 2016 | 19.34 |
| May 9, 2016 | 19.38 |
| May 5, 2016 | 19.41 |
| May 3, 2016 | 19.44 |
| Apr 29, 2016 | 19.48 |
| Apr 27, 2016 | 19.51 |
| Apr 20, 2016 | 19.54 |
| Apr 19, 2016 | 19.58 |
| Apr 18, 2016 | 19.61 |
| Apr 12, 2016 | 19.65 |
| Apr 8, 2016 | 19.69 |
| Apr 7, 2016 | 19.73 |
| Apr 5, 2016 | 19.77 |
| Apr 1, 2016 | 19.82 |
| Mar 29, 2016 | 19.86 |
| Mar 28, 2016 | 19.90 |
| Mar 23, 2016 | 19.95 |
| Mar 22, 2016 | 19.99 |
| Mar 21, 2016 | 20.03 |
| Mar 18, 2016 | 20.07 |
| Mar 17, 2016 | 20.11 |
| Mar 16, 2016 | 20.15 |
| Mar 15, 2016 | 20.19 |
| Mar 14, 2016 | 20.22 |
| Mar 11, 2016 | 20.26 |
| Mar 10, 2016 | 20.29 |
| Mar 9, 2016 | 20.32 |
| Mar 7, 2016 | 20.36 |
| Mar 3, 2016 | 20.40 |
| Mar 1, 2016 | 20.44 |
| Feb 26, 2016 | 20.48 |
| Feb 25, 2016 | 20.52 |
| Feb 24, 2016 | 20.56 |
| Feb 23, 2016 | 20.59 |
| Feb 22, 2016 | 20.64 |
| Feb 19, 2016 | 20.68 |
| Feb 18, 2016 | 20.73 |
| Feb 17, 2016 | 20.77 |
| Feb 16, 2016 | 20.81 |
| Feb 12, 2016 | 20.86 |
| Feb 11, 2016 | 20.90 |
| Feb 10, 2016 | 20.95 |
| Feb 8, 2016 | 21.00 |
| Feb 5, 2016 | 21.05 |
| Feb 4, 2016 | 21.10 |
| Feb 3, 2016 | 21.16 |
| Feb 2, 2016 | 21.21 |
| Feb 1, 2016 | 21.27 |
| Jan 29, 2016 | 21.32 |
| Jan 28, 2016 | 21.38 |
| Jan 26, 2016 | 21.43 |
| Jan 22, 2016 | 21.48 |
| Jan 21, 2016 | 21.53 |
| Jan 20, 2016 | 21.59 |
| Jan 15, 2016 | 21.64 |
| Jan 14, 2016 | 21.69 |
| Jan 13, 2016 | 21.74 |
| Jan 12, 2016 | 21.79 |
| Jan 11, 2016 | 21.84 |
| Jan 5, 2016 | 21.88 |
| Jan 4, 2016 | 21.92 |
| Dec 31, 2015 | 21.96 |
| Dec 30, 2015 | 22.00 |
| Dec 29, 2015 | 22.05 |
| Dec 24, 2015 | 22.09 |
| Dec 23, 2015 | 22.13 |
| Dec 22, 2015 | 22.17 |
| Dec 21, 2015 | 22.21 |
| Dec 17, 2015 | 22.26 |
| Dec 16, 2015 | 22.30 |
| Dec 15, 2015 | 22.33 |
| Dec 14, 2015 | 22.37 |
| Dec 7, 2015 | 22.40 |
| Nov 25, 2015 | 22.43 |
| Nov 23, 2015 | 22.45 |
| Nov 20, 2015 | 22.47 |
| Nov 19, 2015 | 22.49 |
| Nov 17, 2015 | 22.51 |
| Nov 16, 2015 | 22.53 |
| Nov 12, 2015 | 22.56 |
| Nov 11, 2015 | 22.58 |
| Nov 10, 2015 | 22.60 |
| Nov 5, 2015 | 22.62 |
| Nov 4, 2015 | 22.64 |
| Nov 3, 2015 | 22.65 |
| Oct 27, 2015 | 22.67 |
| Oct 26, 2015 | 22.69 |
| Oct 23, 2015 | 22.70 |
| Oct 20, 2015 | 22.72 |
| Oct 19, 2015 | 22.73 |
| Oct 15, 2015 | 22.75 |
| Oct 13, 2015 | 22.76 |
| Oct 9, 2015 | 22.78 |
| Oct 5, 2015 | 22.79 |
| Oct 2, 2015 | 22.80 |
| Sep 28, 2015 | 22.82 |
| Sep 25, 2015 | 22.84 |
| Sep 21, 2015 | 22.85 |
| Sep 18, 2015 | 22.87 |
| Sep 16, 2015 | 22.88 |
| Sep 15, 2015 | 22.90 |
| Sep 14, 2015 | 22.91 |
| Sep 9, 2015 | 22.93 |
| Sep 2, 2015 | 22.95 |
| Aug 31, 2015 | 22.97 |
| Aug 28, 2015 | 22.98 |
| Aug 27, 2015 | 23.01 |
| Aug 25, 2015 | 23.03 |
| Aug 24, 2015 | 23.05 |
| Aug 21, 2015 | 23.08 |
| Aug 20, 2015 | 23.10 |
| Aug 19, 2015 | 23.12 |
| Aug 14, 2015 | 23.15 |
| Aug 13, 2015 | 23.16 |
| Aug 12, 2015 | 23.18 |
| Aug 10, 2015 | 23.20 |
| Aug 7, 2015 | 23.22 |
| Aug 5, 2015 | 23.23 |
| Aug 4, 2015 | 23.25 |
| Jul 31, 2015 | 23.26 |
| Jul 30, 2015 | 23.27 |
| Jul 29, 2015 | 23.28 |
| Jul 27, 2015 | 23.29 |
| Jul 24, 2015 | 23.31 |
| Jul 23, 2015 | 23.32 |
| Jul 22, 2015 | 23.32 |
| Jul 21, 2015 | 23.33 |
| Jul 17, 2015 | 23.35 |
| Jul 16, 2015 | 23.35 |
| Jul 15, 2015 | 23.36 |
| Jul 14, 2015 | 23.37 |
| Jul 10, 2015 | 23.37 |
| Jul 7, 2015 | 23.37 |
| Jul 6, 2015 | 23.37 |
| Jul 2, 2015 | 23.38 |
| Jun 29, 2015 | 23.38 |
| Jun 25, 2015 | 23.39 |
| Jun 18, 2015 | 23.39 |
| Jun 17, 2015 | 23.39 |
| Jun 15, 2015 | 23.39 |
| Jun 12, 2015 | 23.40 |
| Jun 10, 2015 | 23.40 |
| Jun 4, 2015 | 23.40 |
| Jun 3, 2015 | 23.40 |
| Jun 2, 2015 | 23.41 |
| May 27, 2015 | 23.41 |
| May 26, 2015 | 23.41 |
| May 22, 2015 | 23.40 |
| May 21, 2015 | 23.40 |
| May 19, 2015 | 23.40 |
| May 14, 2015 | 23.40 |
| May 8, 2015 | 23.39 |
| May 7, 2015 | 23.39 |
| May 6, 2015 | 23.39 |
| May 5, 2015 | 23.38 |
| May 4, 2015 | 23.38 |
| May 1, 2015 | 23.38 |
| Apr 29, 2015 | 23.38 |
| Apr 23, 2015 | 23.39 |
| Apr 22, 2015 | 23.39 |
| Apr 20, 2015 | 23.40 |
| Apr 17, 2015 | 23.39 |
| Apr 15, 2015 | 23.39 |
| Apr 13, 2015 | 23.39 |
| Apr 9, 2015 | 23.38 |
| Apr 8, 2015 | 23.38 |
| Apr 6, 2015 | 23.38 |
| Mar 31, 2015 | 23.38 |
| Mar 30, 2015 | 23.38 |
| Mar 26, 2015 | 23.38 |
| Mar 25, 2015 | 23.38 |
| Mar 24, 2015 | 23.37 |
| Mar 23, 2015 | 23.37 |
| Mar 20, 2015 | 23.36 |
| Mar 19, 2015 | 23.36 |
| Mar 18, 2015 | 23.36 |
| Mar 13, 2015 | 23.35 |
| Mar 11, 2015 | 23.35 |
| Mar 9, 2015 | 23.34 |
| Mar 6, 2015 | 23.34 |
| Mar 5, 2015 | 23.33 |
| Mar 4, 2015 | 23.32 |
| Mar 3, 2015 | 23.31 |
| Feb 27, 2015 | 23.30 |
| Feb 23, 2015 | 23.28 |
| Feb 19, 2015 | 23.27 |
| Feb 18, 2015 | 23.26 |
| Feb 12, 2015 | 23.24 |
| Feb 5, 2015 | 23.23 |
| Feb 2, 2015 | 23.22 |
| Jan 30, 2015 | 23.21 |
| Jan 28, 2015 | 23.20 |
| Jan 26, 2015 | 23.19 |
| Jan 21, 2015 | 23.17 |
| Jan 15, 2015 | 23.16 |
| Jan 14, 2015 | 23.13 |
| Jan 12, 2015 | 23.11 |
| Jan 6, 2015 | 23.09 |
| Jan 5, 2015 | 23.07 |
| Jan 2, 2015 | 23.05 |
| Dec 29, 2014 | 23.03 |
| Dec 24, 2014 | 23.01 |
| Dec 18, 2014 | 22.99 |
| Dec 17, 2014 | 22.97 |
| Dec 15, 2014 | 22.94 |
| Dec 12, 2014 | 22.92 |
| Dec 10, 2014 | 22.90 |
| Dec 8, 2014 | 22.88 |
| Dec 5, 2014 | 22.86 |
| Dec 4, 2014 | 22.83 |
| Dec 3, 2014 | 22.81 |
| Dec 2, 2014 | 22.78 |
| Dec 1, 2014 | 22.75 |
| Nov 26, 2014 | 22.72 |
| Nov 25, 2014 | 22.69 |
| Nov 24, 2014 | 22.67 |
| Nov 19, 2014 | 22.64 |
| Nov 18, 2014 | 22.62 |
| Nov 14, 2014 | 22.59 |
| Nov 13, 2014 | 22.57 |
| Nov 11, 2014 | 22.55 |
| Nov 10, 2014 | 22.54 |
| Nov 7, 2014 | 22.52 |
| Nov 6, 2014 | 22.51 |
| Nov 5, 2014 | 22.49 |
| Nov 4, 2014 | 22.48 |
| Nov 3, 2014 | 22.46 |
| Oct 31, 2014 | 22.44 |
| Oct 30, 2014 | 22.42 |
| Oct 23, 2014 | 22.39 |
| Oct 21, 2014 | 22.37 |
| Oct 16, 2014 | 22.35 |
| Oct 15, 2014 | 22.33 |
| Oct 8, 2014 | 22.31 |
| Oct 7, 2014 | 22.29 |
| Oct 6, 2014 | 22.26 |
| Oct 1, 2014 | 22.24 |
| Sep 29, 2014 | 22.22 |
| Sep 25, 2014 | 22.19 |
| Sep 23, 2014 | 22.17 |
| Sep 22, 2014 | 22.15 |
| Sep 17, 2014 | 22.13 |
| Sep 16, 2014 | 22.10 |
| Sep 15, 2014 | 22.08 |
| Sep 11, 2014 | 22.05 |
| Sep 10, 2014 | 22.02 |
| Sep 8, 2014 | 21.99 |
| Sep 3, 2014 | 21.96 |
| Aug 29, 2014 | 21.93 |
| Aug 28, 2014 | 21.90 |
| Aug 25, 2014 | 21.87 |
| Aug 21, 2014 | 21.84 |
| Aug 20, 2014 | 21.81 |
| Aug 19, 2014 | 21.78 |
| Aug 18, 2014 | 21.75 |
| Aug 15, 2014 | 21.73 |
| Aug 14, 2014 | 21.70 |
| Aug 12, 2014 | 21.67 |
| Aug 11, 2014 | 21.64 |
| Aug 8, 2014 | 21.61 |
| Aug 7, 2014 | 21.59 |
| Aug 5, 2014 | 21.56 |
| Aug 4, 2014 | 21.53 |
| Aug 1, 2014 | 21.49 |
| Jul 31, 2014 | 21.46 |
| Jul 30, 2014 | 21.43 |
| Jul 29, 2014 | 21.41 |
| Jul 28, 2014 | 21.38 |
| Jul 25, 2014 | 21.36 |
| Jul 24, 2014 | 21.33 |
| Jul 23, 2014 | 21.31 |
| Jul 21, 2014 | 21.30 |
| Jul 18, 2014 | 21.28 |
| Jul 17, 2014 | 21.28 |
| Jul 16, 2014 | 21.27 |
| Jul 14, 2014 | 21.25 |
| Jul 9, 2014 | 21.24 |
| Jul 3, 2014 | 21.23 |
| Jul 2, 2014 | 21.22 |
| Jun 30, 2014 | 21.21 |
| Jun 27, 2014 | 21.21 |
| Jun 25, 2014 | 21.20 |
| Jun 24, 2014 | 21.19 |
| Jun 20, 2014 | 21.18 |
| Jun 16, 2014 | 21.17 |
| Jun 13, 2014 | 21.16 |
| Jun 12, 2014 | 21.16 |
| Jun 10, 2014 | 21.16 |
| Jun 9, 2014 | 21.15 |
| Jun 6, 2014 | 21.15 |
| Jun 5, 2014 | 21.15 |
| Jun 4, 2014 | 21.15 |
| Jun 3, 2014 | 21.15 |
| Jun 2, 2014 | 21.16 |
| May 29, 2014 | 21.16 |
| May 28, 2014 | 21.16 |
| May 27, 2014 | 21.17 |
| May 23, 2014 | 21.17 |
| May 22, 2014 | 21.18 |
| May 21, 2014 | 21.18 |
| May 20, 2014 | 21.19 |
| May 16, 2014 | 21.19 |
| May 15, 2014 | 21.19 |
| May 14, 2014 | 21.19 |
| May 9, 2014 | 21.19 |
| May 8, 2014 | 21.18 |
| May 5, 2014 | 21.18 |
| May 2, 2014 | 21.18 |
| May 1, 2014 | 21.17 |
| Apr 29, 2014 | 21.16 |
| Apr 25, 2014 | 21.15 |
| Apr 24, 2014 | 21.14 |
| Apr 23, 2014 | 21.12 |
| Apr 22, 2014 | 21.11 |
| Apr 21, 2014 | 21.09 |
| Apr 16, 2014 | 21.07 |
| Apr 11, 2014 | 21.06 |
| Apr 9, 2014 | 21.04 |
| Apr 1, 2014 | 21.02 |
| Mar 31, 2014 | 21.01 |
| Mar 28, 2014 | 21.00 |
| Mar 24, 2014 | 20.98 |
| Mar 21, 2014 | 20.97 |
| Mar 20, 2014 | 20.95 |
| Mar 14, 2014 | 20.94 |
| Mar 12, 2014 | 20.92 |
| Mar 11, 2014 | 20.90 |
| Mar 7, 2014 | 20.88 |
| Mar 5, 2014 | 20.86 |
| Mar 3, 2014 | 20.85 |
| Feb 28, 2014 | 20.83 |
| Feb 27, 2014 | 20.82 |
| Feb 26, 2014 | 20.81 |
| Feb 25, 2014 | 20.80 |
| Feb 21, 2014 | 20.78 |
| Feb 20, 2014 | 20.76 |
| Feb 19, 2014 | 20.74 |
| Feb 18, 2014 | 20.72 |
| Feb 14, 2014 | 20.70 |
| Feb 13, 2014 | 20.68 |
| Feb 12, 2014 | 20.67 |
| Feb 11, 2014 | 20.65 |
| Feb 7, 2014 | 20.63 |
| Feb 6, 2014 | 20.61 |
| Feb 4, 2014 | 20.59 |
| Jan 29, 2014 | 20.57 |
| Jan 28, 2014 | 20.55 |
| Jan 27, 2014 | 20.54 |
| Jan 24, 2014 | 20.52 |
| Jan 22, 2014 | 20.51 |
| Jan 17, 2014 | 20.49 |
| Jan 16, 2014 | 20.47 |
| Jan 14, 2014 | 20.46 |
| Jan 13, 2014 | 20.44 |
| Jan 10, 2014 | 20.42 |
| Jan 9, 2014 | 20.40 |
| Jan 8, 2014 | 20.38 |
| Jan 6, 2014 | 20.35 |
| Jan 3, 2014 | 20.33 |
| Dec 31, 2013 | 20.31 |
| Dec 30, 2013 | 20.28 |
| Dec 23, 2013 | 20.26 |
| Dec 17, 2013 | 20.24 |
| Dec 16, 2013 | 20.22 |
| Dec 13, 2013 | 20.20 |
| Dec 6, 2013 | 20.17 |
| Dec 3, 2013 | 20.14 |
| Dec 2, 2013 | 20.12 |
| Nov 27, 2013 | 20.09 |
| Nov 26, 2013 | 20.06 |
| Nov 25, 2013 | 20.03 |
| Nov 22, 2013 | 20.00 |
| Nov 21, 2013 | 19.96 |
| Nov 19, 2013 | 19.93 |
| Nov 18, 2013 | 19.89 |
| Nov 12, 2013 | 19.85 |
| Nov 11, 2013 | 19.82 |
| Nov 8, 2013 | 19.78 |
| Nov 6, 2013 | 19.75 |
| Nov 5, 2013 | 19.72 |
| Nov 1, 2013 | 19.69 |
| Oct 31, 2013 | 19.66 |
| Oct 30, 2013 | 19.62 |
| Oct 29, 2013 | 19.60 |
| Oct 28, 2013 | 19.58 |
| Oct 25, 2013 | 19.56 |
| Oct 24, 2013 | 19.53 |
| Oct 22, 2013 | 19.51 |
| Oct 21, 2013 | 19.49 |
| Oct 18, 2013 | 19.47 |
| Oct 16, 2013 | 19.45 |
| Oct 15, 2013 | 19.43 |
| Oct 11, 2013 | 19.41 |
| Oct 8, 2013 | 19.39 |
| Oct 4, 2013 | 19.38 |
| Oct 3, 2013 | 19.36 |
| Oct 1, 2013 | 19.34 |
| Sep 30, 2013 | 19.32 |
| Sep 27, 2013 | 19.31 |
| Sep 26, 2013 | 19.29 |
| Sep 25, 2013 | 19.28 |
| Sep 24, 2013 | 19.26 |
| Sep 20, 2013 | 19.25 |
| Sep 19, 2013 | 19.24 |
| Sep 18, 2013 | 19.22 |
| Sep 17, 2013 | 19.20 |
| Sep 16, 2013 | 19.19 |
| Sep 12, 2013 | 19.17 |
| Sep 11, 2013 | 19.15 |
| Sep 9, 2013 | 19.13 |
| Sep 6, 2013 | 19.12 |
| Sep 4, 2013 | 19.10 |
| Sep 3, 2013 | 19.09 |
| Aug 29, 2013 | 19.07 |
| Aug 27, 2013 | 19.05 |
| Aug 22, 2013 | 19.04 |
| Aug 19, 2013 | 19.02 |
| Aug 16, 2013 | 19.01 |
| Aug 13, 2013 | 18.99 |
| Aug 12, 2013 | 18.97 |
| Aug 9, 2013 | 18.95 |
| Aug 8, 2013 | 18.93 |
| Aug 7, 2013 | 18.91 |
| Aug 6, 2013 | 18.90 |
| Aug 1, 2013 | 18.89 |
| Jul 31, 2013 | 18.87 |
| Jul 22, 2013 | 18.86 |
| Jul 19, 2013 | 18.85 |
| Jul 18, 2013 | 18.84 |
| Jul 17, 2013 | 18.82 |
| Jul 15, 2013 | 18.81 |
| Jul 11, 2013 | 18.80 |
| Jul 8, 2013 | 18.78 |
| Jul 2, 2013 | 18.77 |
| Jun 28, 2013 | 18.76 |
| Jun 27, 2013 | 18.75 |
| Jun 26, 2013 | 18.74 |
| Jun 21, 2013 | 18.72 |
| Jun 18, 2013 | 18.71 |
| Jun 17, 2013 | 18.70 |
| Jun 12, 2013 | 18.68 |
| Jun 10, 2013 | 18.67 |
| Jun 5, 2013 | 18.66 |
| Jun 4, 2013 | 18.65 |
| May 30, 2013 | 18.64 |
| May 28, 2013 | 18.62 |
| May 23, 2013 | 18.60 |
| May 22, 2013 | 18.59 |
| May 21, 2013 | 18.57 |
| May 17, 2013 | 18.55 |
| May 16, 2013 | 18.53 |
| May 15, 2013 | 18.51 |
| May 14, 2013 | 18.49 |
| May 8, 2013 | 18.46 |
| May 7, 2013 | 18.44 |
| May 3, 2013 | 18.41 |
| May 2, 2013 | 18.38 |
| May 1, 2013 | 18.36 |
| Apr 30, 2013 | 18.32 |
| Apr 25, 2013 | 18.29 |
| Apr 23, 2013 | 18.25 |
| Apr 22, 2013 | 18.22 |
| Apr 19, 2013 | 18.20 |
| Apr 18, 2013 | 18.17 |
| Apr 16, 2013 | 18.13 |
| Apr 15, 2013 | 18.10 |
| Apr 12, 2013 | 18.06 |
| Apr 11, 2013 | 18.03 |
| Apr 8, 2013 | 17.99 |
| Apr 4, 2013 | 17.95 |
| Apr 3, 2013 | 17.92 |
| Apr 1, 2013 | 17.88 |
| Mar 28, 2013 | 17.84 |
| Mar 26, 2013 | 17.79 |
| Mar 25, 2013 | 17.75 |
| Mar 21, 2013 | 17.71 |
| Mar 20, 2013 | 17.67 |
| Mar 15, 2013 | 17.62 |
| Mar 14, 2013 | 17.58 |
| Mar 12, 2013 | 17.53 |
| Mar 6, 2013 | 17.49 |
| Mar 5, 2013 | 17.44 |
| Mar 4, 2013 | 17.40 |
| Mar 1, 2013 | 17.35 |
| Feb 26, 2013 | 17.31 |
| Feb 22, 2013 | 17.27 |
| Feb 20, 2013 | 17.22 |
| Feb 19, 2013 | 17.16 |
| Feb 15, 2013 | 17.11 |
| Feb 14, 2013 | 17.05 |
| Feb 13, 2013 | 16.99 |
| Feb 12, 2013 | 16.93 |
| Feb 6, 2013 | 16.87 |
| Feb 4, 2013 | 16.81 |
| Feb 1, 2013 | 16.75 |