TFI International (TFII) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 228.80 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 220.89 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 482.60 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 78.00 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 36.45 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 26.91 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 140.91 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 42.51 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 17.52 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 156.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 156.25 |
| May 29, 2026 | 154.12 |
| May 28, 2026 | 152.85 |
| May 27, 2026 | 151.58 |
| May 26, 2026 | 150.82 |
| May 22, 2026 | 148.06 |
| May 21, 2026 | 145.83 |
| May 20, 2026 | 146.82 |
| May 19, 2026 | 140.61 |
| May 18, 2026 | 142.61 |
| May 15, 2026 | 141.15 |
| May 14, 2026 | 142.76 |
| May 13, 2026 | 134.12 |
| May 12, 2026 | 135.16 |
| May 11, 2026 | 137.43 |
| May 8, 2026 | 139.13 |
| May 7, 2026 | 138.32 |
| May 6, 2026 | 139.27 |
| May 5, 2026 | 135.57 |
| May 4, 2026 | 134.61 |
| May 1, 2026 | 142.47 |
| Apr 30, 2026 | 143.18 |
| Apr 29, 2026 | 140.64 |
| Apr 28, 2026 | 144.82 |
| Apr 27, 2026 | 138.33 |
| Apr 24, 2026 | 138.93 |
| Apr 23, 2026 | 137.87 |
| Apr 22, 2026 | 135.91 |
| Apr 21, 2026 | 135.24 |
| Apr 20, 2026 | 135.85 |
| Apr 17, 2026 | 131.61 |
| Apr 16, 2026 | 127.81 |
| Apr 15, 2026 | 122.80 |
| Apr 14, 2026 | 125.05 |
| Apr 13, 2026 | 124.30 |
| Apr 10, 2026 | 122.44 |
| Apr 9, 2026 | 123.88 |
| Apr 8, 2026 | 120.59 |
| Apr 7, 2026 | 115.14 |
| Apr 6, 2026 | 114.01 |
| Apr 2, 2026 | 111.35 |
| Apr 1, 2026 | 110.77 |
| Mar 31, 2026 | 108.63 |
| Mar 30, 2026 | 104.98 |
| Mar 27, 2026 | 104.71 |
| Mar 26, 2026 | 105.48 |
| Mar 25, 2026 | 106.48 |
| Mar 24, 2026 | 104.75 |
| Mar 23, 2026 | 104.52 |
| Mar 20, 2026 | 99.13 |
| Mar 19, 2026 | 98.75 |
| Mar 18, 2026 | 100.66 |
| Mar 17, 2026 | 100.78 |
| Mar 16, 2026 | 101.71 |
| Mar 13, 2026 | 102.04 |
| Mar 12, 2026 | 102.96 |
| Mar 11, 2026 | 111.08 |
| Mar 10, 2026 | 110.76 |
| Mar 9, 2026 | 110.88 |
| Mar 6, 2026 | 110.59 |
| Mar 5, 2026 | 117.04 |
| Mar 4, 2026 | 118.28 |
| Mar 3, 2026 | 118.48 |
| Mar 2, 2026 | 118.88 |
| Feb 27, 2026 | 119.72 |
| Feb 26, 2026 | 119.22 |
| Feb 25, 2026 | 113.93 |
| Feb 24, 2026 | 116.51 |
| Feb 23, 2026 | 115.17 |
| Feb 20, 2026 | 119.33 |
| Feb 19, 2026 | 118.51 |
| Feb 18, 2026 | 116.27 |
| Feb 17, 2026 | 121.06 |
| Feb 13, 2026 | 120.25 |
| Feb 12, 2026 | 115.46 |
| Feb 11, 2026 | 125.65 |
| Feb 10, 2026 | 123.99 |
| Feb 9, 2026 | 122.32 |
| Feb 6, 2026 | 121.88 |
| Feb 5, 2026 | 120.22 |
| Feb 4, 2026 | 122.31 |
| Feb 3, 2026 | 118.12 |
| Feb 2, 2026 | 112.27 |
| Jan 30, 2026 | 107.55 |
| Jan 29, 2026 | 109.62 |
| Jan 28, 2026 | 108.29 |
| Jan 27, 2026 | 108.29 |
| Jan 26, 2026 | 107.81 |
| Jan 23, 2026 | 109.26 |
| Jan 22, 2026 | 111.85 |
| Jan 21, 2026 | 111.04 |
| Jan 20, 2026 | 108.71 |
| Jan 16, 2026 | 111.36 |
| Jan 15, 2026 | 112.56 |
| Jan 14, 2026 | 111.56 |
| Jan 13, 2026 | 111.46 |
| Jan 12, 2026 | 111.84 |
| Jan 9, 2026 | 110.89 |
| Jan 8, 2026 | 110.03 |
| Jan 7, 2026 | 107.40 |
| Jan 6, 2026 | 108.46 |
| Jan 5, 2026 | 110.66 |
| Jan 2, 2026 | 106.58 |
| Dec 31, 2025 | 103.35 |
| Dec 30, 2025 | 104.66 |
| Dec 29, 2025 | 105.95 |
| Dec 26, 2025 | 106.31 |
| Dec 24, 2025 | 106.21 |
| Dec 23, 2025 | 105.63 |
| Dec 22, 2025 | 106.09 |
| Dec 19, 2025 | 104.52 |
| Dec 18, 2025 | 108.03 |
| Dec 17, 2025 | 105.55 |
| Dec 16, 2025 | 105.19 |
| Dec 15, 2025 | 104.37 |
| Dec 12, 2025 | 102.68 |
| Dec 11, 2025 | 102.74 |
| Dec 10, 2025 | 101.10 |
| Dec 9, 2025 | 98.71 |
| Dec 8, 2025 | 99.58 |
| Dec 5, 2025 | 97.26 |
| Dec 4, 2025 | 95.75 |
| Dec 3, 2025 | 93.10 |
| Dec 2, 2025 | 89.99 |
| Dec 1, 2025 | 88.88 |
| Nov 28, 2025 | 87.49 |
| Nov 26, 2025 | 86.79 |
| Nov 25, 2025 | 85.89 |
| Nov 24, 2025 | 84.26 |
| Nov 21, 2025 | 85.95 |
| Nov 20, 2025 | 80.71 |
| Nov 19, 2025 | 82.08 |
| Nov 18, 2025 | 83.22 |
| Nov 17, 2025 | 84.32 |
| Nov 14, 2025 | 85.69 |
| Nov 13, 2025 | 85.34 |
| Nov 12, 2025 | 87.73 |
| Nov 11, 2025 | 85.68 |
| Nov 10, 2025 | 85.18 |
| Nov 7, 2025 | 87.34 |
| Nov 6, 2025 | 85.58 |
| Nov 5, 2025 | 88.90 |
| Nov 4, 2025 | 89.51 |
| Nov 3, 2025 | 89.32 |
| Oct 31, 2025 | 89.73 |
| Oct 30, 2025 | 87.37 |
| Oct 29, 2025 | 89.25 |
| Oct 28, 2025 | 88.06 |
| Oct 27, 2025 | 89.42 |
| Oct 24, 2025 | 90.74 |
| Oct 23, 2025 | 89.02 |
| Oct 22, 2025 | 93.57 |
| Oct 21, 2025 | 96.15 |
| Oct 20, 2025 | 96.28 |
| Oct 17, 2025 | 94.55 |
| Oct 16, 2025 | 95.31 |
| Oct 15, 2025 | 89.00 |
| Oct 14, 2025 | 89.40 |
| Oct 13, 2025 | 88.18 |
| Oct 10, 2025 | 86.53 |
| Oct 9, 2025 | 90.76 |
| Oct 8, 2025 | 93.17 |
| Oct 7, 2025 | 90.79 |
| Oct 6, 2025 | 93.14 |
| Oct 3, 2025 | 91.16 |
| Oct 2, 2025 | 89.58 |
| Oct 1, 2025 | 88.78 |
| Sep 30, 2025 | 88.06 |
| Sep 29, 2025 | 89.33 |
| Sep 26, 2025 | 88.80 |
| Sep 25, 2025 | 89.90 |
| Sep 24, 2025 | 90.89 |
| Sep 23, 2025 | 93.17 |
| Sep 22, 2025 | 93.25 |
| Sep 19, 2025 | 93.45 |
| Sep 18, 2025 | 94.41 |
| Sep 17, 2025 | 93.58 |
| Sep 16, 2025 | 95.54 |
| Sep 15, 2025 | 94.61 |
| Sep 12, 2025 | 93.63 |
| Sep 11, 2025 | 94.81 |
| Sep 10, 2025 | 92.71 |
| Sep 9, 2025 | 92.45 |
| Sep 8, 2025 | 95.16 |
| Sep 5, 2025 | 96.46 |
| Sep 4, 2025 | 96.72 |
| Sep 3, 2025 | 95.35 |
| Sep 2, 2025 | 94.54 |
| Aug 29, 2025 | 94.81 |
| Aug 28, 2025 | 94.19 |
| Aug 27, 2025 | 94.09 |
| Aug 26, 2025 | 94.18 |
| Aug 25, 2025 | 94.64 |
| Aug 22, 2025 | 96.79 |
| Aug 21, 2025 | 91.10 |
| Aug 20, 2025 | 90.31 |
| Aug 19, 2025 | 93.71 |
| Aug 18, 2025 | 91.05 |
| Aug 15, 2025 | 90.67 |
| Aug 14, 2025 | 90.04 |
| Aug 13, 2025 | 93.00 |
| Aug 12, 2025 | 88.76 |
| Aug 11, 2025 | 84.43 |
| Aug 8, 2025 | 86.17 |
| Aug 7, 2025 | 86.57 |
| Aug 6, 2025 | 89.46 |
| Aug 5, 2025 | 88.80 |
| Aug 4, 2025 | 86.69 |
| Aug 1, 2025 | 85.15 |
| Jul 31, 2025 | 87.17 |
| Jul 30, 2025 | 87.76 |
| Jul 29, 2025 | 93.72 |
| Jul 28, 2025 | 90.24 |
| Jul 25, 2025 | 93.58 |
| Jul 24, 2025 | 89.11 |
| Jul 23, 2025 | 90.05 |
| Jul 22, 2025 | 89.87 |
| Jul 21, 2025 | 88.09 |
| Jul 18, 2025 | 88.23 |
| Jul 17, 2025 | 89.43 |
| Jul 16, 2025 | 89.57 |
| Jul 15, 2025 | 88.34 |
| Jul 14, 2025 | 89.99 |
| Jul 11, 2025 | 90.04 |
| Jul 10, 2025 | 92.42 |
| Jul 9, 2025 | 93.46 |
| Jul 8, 2025 | 92.01 |
| Jul 7, 2025 | 91.01 |
| Jul 3, 2025 | 93.98 |
| Jul 2, 2025 | 94.13 |
| Jul 1, 2025 | 92.09 |
| Jun 30, 2025 | 89.67 |
| Jun 27, 2025 | 90.29 |
| Jun 26, 2025 | 88.65 |
| Jun 25, 2025 | 87.14 |
| Jun 24, 2025 | 90.33 |
| Jun 23, 2025 | 89.12 |
| Jun 20, 2025 | 88.04 |
| Jun 18, 2025 | 88.79 |
| Jun 17, 2025 | 87.94 |
| Jun 16, 2025 | 91.14 |
| Jun 13, 2025 | 89.92 |
| Jun 12, 2025 | 91.45 |
| Jun 11, 2025 | 90.37 |
| Jun 10, 2025 | 91.79 |
| Jun 9, 2025 | 87.89 |
| Jun 6, 2025 | 87.72 |
| Jun 5, 2025 | 86.56 |
| Jun 4, 2025 | 87.36 |
| Jun 3, 2025 | 86.84 |
| Jun 2, 2025 | 84.98 |
| May 30, 2025 | 86.03 |
| May 29, 2025 | 86.62 |
| May 28, 2025 | 86.08 |
| May 27, 2025 | 86.24 |
| May 23, 2025 | 86.41 |
| May 22, 2025 | 86.75 |
| May 21, 2025 | 87.52 |
| May 20, 2025 | 89.74 |
| May 19, 2025 | 89.56 |
| May 16, 2025 | 90.22 |
| May 15, 2025 | 90.40 |
| May 14, 2025 | 91.73 |
| May 13, 2025 | 90.27 |
| May 12, 2025 | 89.62 |
| May 9, 2025 | 82.58 |
| May 8, 2025 | 82.42 |
| May 7, 2025 | 81.34 |
| May 6, 2025 | 80.65 |
| May 5, 2025 | 81.85 |
| May 2, 2025 | 82.40 |
| May 1, 2025 | 80.18 |
| Apr 30, 2025 | 81.33 |
| Apr 29, 2025 | 80.96 |
| Apr 28, 2025 | 79.83 |
| Apr 25, 2025 | 79.84 |
| Apr 24, 2025 | 84.53 |
| Apr 23, 2025 | 78.43 |
| Apr 22, 2025 | 78.58 |
| Apr 21, 2025 | 76.91 |
| Apr 17, 2025 | 77.75 |
| Apr 16, 2025 | 76.55 |
| Apr 15, 2025 | 77.29 |
| Apr 14, 2025 | 79.36 |
| Apr 11, 2025 | 81.38 |
| Apr 10, 2025 | 81.26 |
| Apr 9, 2025 | 82.44 |
| Apr 8, 2025 | 73.75 |
| Apr 7, 2025 | 76.45 |
| Apr 4, 2025 | 79.46 |
| Apr 3, 2025 | 75.85 |
| Apr 2, 2025 | 80.80 |
| Apr 1, 2025 | 77.30 |
| Mar 31, 2025 | 77.45 |
| Mar 28, 2025 | 76.98 |
| Mar 27, 2025 | 82.04 |
| Mar 26, 2025 | 83.95 |
| Mar 25, 2025 | 83.66 |
| Mar 24, 2025 | 84.22 |
| Mar 21, 2025 | 81.93 |
| Mar 20, 2025 | 83.38 |
| Mar 19, 2025 | 83.14 |
| Mar 18, 2025 | 83.24 |
| Mar 17, 2025 | 83.25 |
| Mar 14, 2025 | 82.53 |
| Mar 13, 2025 | 81.89 |
| Mar 12, 2025 | 83.21 |
| Mar 11, 2025 | 81.69 |
| Mar 10, 2025 | 82.97 |
| Mar 7, 2025 | 83.84 |
| Mar 6, 2025 | 83.82 |
| Mar 5, 2025 | 83.63 |
| Mar 4, 2025 | 81.88 |
| Mar 3, 2025 | 86.21 |
| Feb 28, 2025 | 90.65 |
| Feb 27, 2025 | 89.19 |
| Feb 26, 2025 | 91.27 |
| Feb 25, 2025 | 92.34 |
| Feb 24, 2025 | 90.50 |
| Feb 21, 2025 | 94.71 |
| Feb 20, 2025 | 101.48 |
| Feb 19, 2025 | 127.61 |
| Feb 18, 2025 | 127.61 |
| Feb 14, 2025 | 128.94 |
| Feb 13, 2025 | 129.33 |
| Feb 12, 2025 | 129.91 |
| Feb 11, 2025 | 130.00 |
| Feb 10, 2025 | 129.75 |
| Feb 7, 2025 | 129.27 |
| Feb 6, 2025 | 130.34 |
| Feb 5, 2025 | 130.61 |
| Feb 4, 2025 | 129.97 |
| Feb 3, 2025 | 127.08 |
| Jan 31, 2025 | 131.81 |
| Jan 30, 2025 | 137.87 |
| Jan 29, 2025 | 138.02 |
| Jan 28, 2025 | 138.09 |
| Jan 27, 2025 | 140.13 |
| Jan 24, 2025 | 135.59 |
| Jan 23, 2025 | 135.32 |
| Jan 22, 2025 | 134.86 |
| Jan 21, 2025 | 135.38 |
| Jan 17, 2025 | 134.23 |
| Jan 16, 2025 | 135.39 |
| Jan 15, 2025 | 135.92 |
| Jan 14, 2025 | 135.45 |
| Jan 13, 2025 | 133.33 |
| Jan 10, 2025 | 133.38 |
| Jan 8, 2025 | 133.19 |
| Jan 7, 2025 | 134.10 |
| Jan 6, 2025 | 135.87 |
| Jan 3, 2025 | 133.64 |
| Jan 2, 2025 | 131.75 |
| Dec 31, 2024 | 135.09 |
| Dec 30, 2024 | 135.02 |
| Dec 27, 2024 | 137.71 |
| Dec 26, 2024 | 140.73 |
| Dec 24, 2024 | 141.35 |
| Dec 23, 2024 | 138.75 |
| Dec 20, 2024 | 138.25 |
| Dec 19, 2024 | 142.12 |
| Dec 18, 2024 | 144.46 |
| Dec 17, 2024 | 149.85 |
| Dec 16, 2024 | 152.13 |
| Dec 13, 2024 | 152.85 |
| Dec 12, 2024 | 152.52 |
| Dec 11, 2024 | 153.91 |
| Dec 10, 2024 | 153.66 |
| Dec 9, 2024 | 151.81 |
| Dec 6, 2024 | 151.94 |
| Dec 5, 2024 | 152.75 |
| Dec 4, 2024 | 152.41 |
| Dec 3, 2024 | 150.93 |
| Dec 2, 2024 | 152.65 |
| Nov 29, 2024 | 151.68 |
| Nov 27, 2024 | 147.37 |
| Nov 26, 2024 | 149.23 |
| Nov 25, 2024 | 149.83 |
| Nov 22, 2024 | 148.73 |
| Nov 21, 2024 | 148.04 |
| Nov 20, 2024 | 144.45 |
| Nov 19, 2024 | 142.86 |
| Nov 18, 2024 | 143.46 |
| Nov 15, 2024 | 143.66 |
| Nov 14, 2024 | 146.24 |
| Nov 13, 2024 | 147.96 |
| Nov 12, 2024 | 147.07 |
| Nov 11, 2024 | 147.94 |
| Nov 8, 2024 | 145.55 |
| Nov 7, 2024 | 147.13 |
| Nov 6, 2024 | 149.45 |
| Nov 5, 2024 | 135.46 |
| Nov 4, 2024 | 134.29 |
| Nov 1, 2024 | 132.07 |
| Oct 31, 2024 | 133.82 |
| Oct 30, 2024 | 134.48 |
| Oct 29, 2024 | 135.45 |
| Oct 28, 2024 | 136.15 |
| Oct 25, 2024 | 133.82 |
| Oct 24, 2024 | 134.96 |
| Oct 23, 2024 | 131.68 |
| Oct 22, 2024 | 135.89 |
| Oct 21, 2024 | 134.71 |
| Oct 18, 2024 | 137.71 |
| Oct 17, 2024 | 138.14 |
| Oct 16, 2024 | 140.63 |
| Oct 15, 2024 | 139.32 |
| Oct 14, 2024 | 139.97 |
| Oct 11, 2024 | 139.27 |
| Oct 10, 2024 | 134.46 |
| Oct 9, 2024 | 136.02 |
| Oct 8, 2024 | 135.85 |
| Oct 7, 2024 | 133.23 |
| Oct 4, 2024 | 135.83 |
| Oct 3, 2024 | 135.41 |
| Oct 2, 2024 | 135.35 |
| Oct 1, 2024 | 135.27 |
| Sep 30, 2024 | 136.89 |
| Sep 27, 2024 | 137.86 |
| Sep 26, 2024 | 142.91 |
| Sep 25, 2024 | 144.15 |
| Sep 24, 2024 | 147.09 |
| Sep 23, 2024 | 146.14 |
| Sep 20, 2024 | 145.35 |
| Sep 19, 2024 | 149.78 |
| Sep 18, 2024 | 146.96 |
| Sep 17, 2024 | 148.09 |
| Sep 16, 2024 | 144.74 |
| Sep 13, 2024 | 142.98 |
| Sep 12, 2024 | 142.93 |
| Sep 11, 2024 | 142.65 |
| Sep 10, 2024 | 138.33 |
| Sep 9, 2024 | 140.17 |
| Sep 6, 2024 | 139.81 |
| Sep 5, 2024 | 141.65 |
| Sep 4, 2024 | 146.16 |
| Sep 3, 2024 | 146.24 |
| Aug 30, 2024 | 148.13 |
| Aug 29, 2024 | 148.84 |
| Aug 28, 2024 | 148.56 |
| Aug 27, 2024 | 149.11 |
| Aug 26, 2024 | 151.49 |
| Aug 23, 2024 | 150.13 |
| Aug 22, 2024 | 147.61 |
| Aug 21, 2024 | 147.77 |
| Aug 20, 2024 | 146.84 |
| Aug 19, 2024 | 147.22 |
| Aug 16, 2024 | 146.72 |
| Aug 15, 2024 | 147.90 |
| Aug 14, 2024 | 145.58 |
| Aug 13, 2024 | 146.10 |
| Aug 12, 2024 | 144.90 |
| Aug 9, 2024 | 144.32 |
| Aug 8, 2024 | 146.20 |
| Aug 7, 2024 | 144.77 |
| Aug 6, 2024 | 148.35 |
| Aug 5, 2024 | 143.80 |
| Aug 2, 2024 | 146.88 |
| Aug 1, 2024 | 152.59 |
| Jul 31, 2024 | 155.75 |
| Jul 30, 2024 | 153.14 |
| Jul 29, 2024 | 150.99 |
| Jul 26, 2024 | 153.78 |
| Jul 25, 2024 | 156.00 |
| Jul 24, 2024 | 153.00 |
| Jul 23, 2024 | 153.96 |
| Jul 22, 2024 | 155.78 |
| Jul 19, 2024 | 153.61 |
| Jul 18, 2024 | 153.29 |
| Jul 17, 2024 | 154.06 |
| Jul 16, 2024 | 158.55 |
| Jul 15, 2024 | 155.31 |
| Jul 12, 2024 | 149.64 |
| Jul 11, 2024 | 149.74 |
| Jul 10, 2024 | 149.65 |
| Jul 9, 2024 | 145.01 |
| Jul 8, 2024 | 146.26 |
| Jul 5, 2024 | 146.97 |
| Jul 3, 2024 | 147.73 |
| Jul 2, 2024 | 144.99 |
| Jul 1, 2024 | 145.84 |
| Jun 28, 2024 | 145.16 |
| Jun 27, 2024 | 141.47 |
| Jun 26, 2024 | 139.83 |
| Jun 25, 2024 | 139.66 |
| Jun 24, 2024 | 140.08 |
| Jun 21, 2024 | 136.84 |
| Jun 20, 2024 | 137.42 |
| Jun 18, 2024 | 137.11 |
| Jun 17, 2024 | 138.22 |
| Jun 14, 2024 | 137.60 |
| Jun 13, 2024 | 138.53 |
| Jun 12, 2024 | 140.95 |
| Jun 11, 2024 | 141.61 |
| Jun 10, 2024 | 143.41 |
| Jun 7, 2024 | 141.00 |
| Jun 6, 2024 | 140.00 |
| Jun 5, 2024 | 135.20 |
| Jun 4, 2024 | 134.44 |
| Jun 3, 2024 | 131.44 |
| May 31, 2024 | 132.28 |
| May 30, 2024 | 131.88 |
| May 29, 2024 | 132.17 |
| May 28, 2024 | 133.21 |
| May 24, 2024 | 133.48 |
| May 23, 2024 | 131.95 |
| May 22, 2024 | 132.85 |
| May 21, 2024 | 131.92 |
| May 20, 2024 | 133.45 |
| May 17, 2024 | 133.21 |
| May 16, 2024 | 136.21 |
| May 15, 2024 | 136.86 |
| May 14, 2024 | 136.90 |
| May 13, 2024 | 137.88 |
| May 10, 2024 | 137.67 |
| May 9, 2024 | 136.45 |
| May 8, 2024 | 134.57 |
| May 7, 2024 | 134.42 |
| May 6, 2024 | 134.22 |
| May 3, 2024 | 134.52 |
| May 2, 2024 | 132.38 |
| May 1, 2024 | 129.75 |
| Apr 30, 2024 | 130.29 |
| Apr 29, 2024 | 135.78 |
| Apr 26, 2024 | 137.84 |
| Apr 25, 2024 | 140.74 |
| Apr 24, 2024 | 140.46 |
| Apr 23, 2024 | 147.36 |
| Apr 22, 2024 | 145.15 |
| Apr 19, 2024 | 142.96 |
| Apr 18, 2024 | 141.65 |
| Apr 17, 2024 | 144.33 |
| Apr 16, 2024 | 154.64 |
| Apr 15, 2024 | 155.50 |
| Apr 12, 2024 | 156.14 |
| Apr 11, 2024 | 158.07 |
| Apr 10, 2024 | 159.07 |
| Apr 9, 2024 | 162.09 |
| Apr 8, 2024 | 160.50 |
| Apr 5, 2024 | 158.91 |
| Apr 4, 2024 | 158.00 |
| Apr 3, 2024 | 158.34 |
| Apr 2, 2024 | 158.13 |
| Apr 1, 2024 | 158.91 |
| Mar 28, 2024 | 159.46 |
| Mar 27, 2024 | 159.00 |
| Mar 26, 2024 | 158.87 |
| Mar 25, 2024 | 159.39 |
| Mar 22, 2024 | 161.03 |
| Mar 21, 2024 | 161.11 |
| Mar 20, 2024 | 157.63 |
| Mar 19, 2024 | 153.57 |
| Mar 18, 2024 | 151.07 |
| Mar 15, 2024 | 151.08 |
| Mar 14, 2024 | 151.12 |
| Mar 13, 2024 | 150.57 |
| Mar 12, 2024 | 150.50 |
| Mar 11, 2024 | 148.35 |
| Mar 8, 2024 | 148.66 |
| Mar 7, 2024 | 151.24 |
| Mar 6, 2024 | 150.52 |
| Mar 5, 2024 | 147.92 |
| Mar 4, 2024 | 148.48 |
| Mar 1, 2024 | 148.37 |
| Feb 29, 2024 | 147.82 |
| Feb 28, 2024 | 144.96 |
| Feb 27, 2024 | 148.55 |
| Feb 26, 2024 | 150.28 |
| Feb 23, 2024 | 148.70 |
| Feb 22, 2024 | 147.78 |
| Feb 21, 2024 | 144.53 |
| Feb 20, 2024 | 144.51 |
| Feb 16, 2024 | 145.90 |
| Feb 15, 2024 | 145.54 |
| Feb 14, 2024 | 144.96 |
| Feb 13, 2024 | 140.86 |
| Feb 12, 2024 | 143.84 |
| Feb 9, 2024 | 142.30 |
| Feb 8, 2024 | 141.50 |
| Feb 7, 2024 | 140.34 |
| Feb 6, 2024 | 135.35 |
| Feb 5, 2024 | 131.60 |
| Feb 2, 2024 | 132.85 |
| Feb 1, 2024 | 130.57 |
| Jan 31, 2024 | 131.47 |
| Jan 30, 2024 | 133.35 |
| Jan 29, 2024 | 136.56 |
| Jan 26, 2024 | 134.19 |
| Jan 25, 2024 | 134.66 |
| Jan 24, 2024 | 133.57 |
| Jan 23, 2024 | 134.60 |
| Jan 22, 2024 | 134.30 |
| Jan 19, 2024 | 131.75 |
| Jan 18, 2024 | 131.68 |
| Jan 17, 2024 | 131.01 |
| Jan 16, 2024 | 135.38 |
| Jan 12, 2024 | 136.79 |
| Jan 11, 2024 | 134.01 |
| Jan 10, 2024 | 133.74 |
| Jan 9, 2024 | 133.76 |
| Jan 8, 2024 | 134.46 |
| Jan 5, 2024 | 131.48 |
| Jan 4, 2024 | 132.10 |
| Jan 3, 2024 | 131.65 |
| Jan 2, 2024 | 133.70 |
| Dec 29, 2023 | 135.98 |
| Dec 28, 2023 | 135.79 |
| Dec 27, 2023 | 137.73 |
| Dec 26, 2023 | 133.63 |
| Dec 22, 2023 | 132.32 |
| Dec 21, 2023 | 122.43 |
| Dec 20, 2023 | 120.84 |
| Dec 19, 2023 | 121.82 |
| Dec 18, 2023 | 117.86 |
| Dec 15, 2023 | 118.75 |
| Dec 14, 2023 | 118.66 |
| Dec 13, 2023 | 114.71 |
| Dec 12, 2023 | 113.49 |
| Dec 11, 2023 | 115.63 |
| Dec 8, 2023 | 115.30 |
| Dec 7, 2023 | 115.89 |
| Dec 6, 2023 | 114.90 |
| Dec 5, 2023 | 117.22 |
| Dec 4, 2023 | 121.86 |
| Dec 1, 2023 | 121.72 |
| Nov 30, 2023 | 118.18 |
| Nov 29, 2023 | 116.68 |
| Nov 28, 2023 | 114.87 |
| Nov 27, 2023 | 116.92 |
| Nov 24, 2023 | 117.39 |
| Nov 22, 2023 | 115.66 |
| Nov 21, 2023 | 114.96 |
| Nov 20, 2023 | 114.68 |
| Nov 17, 2023 | 113.14 |
| Nov 16, 2023 | 115.81 |
| Nov 15, 2023 | 116.77 |
| Nov 14, 2023 | 116.32 |
| Nov 13, 2023 | 112.42 |
| Nov 10, 2023 | 111.59 |
| Nov 9, 2023 | 109.62 |
| Nov 8, 2023 | 111.70 |
| Nov 7, 2023 | 112.83 |
| Nov 6, 2023 | 112.92 |
| Nov 3, 2023 | 114.02 |
| Nov 2, 2023 | 112.57 |
| Nov 1, 2023 | 111.73 |
| Oct 31, 2023 | 110.62 |
| Oct 30, 2023 | 110.36 |
| Oct 27, 2023 | 107.53 |
| Oct 26, 2023 | 108.50 |
| Oct 25, 2023 | 108.83 |
| Oct 24, 2023 | 106.76 |
| Oct 23, 2023 | 116.67 |
| Oct 20, 2023 | 118.55 |
| Oct 19, 2023 | 117.14 |
| Oct 18, 2023 | 119.03 |
| Oct 17, 2023 | 124.01 |
| Oct 16, 2023 | 123.74 |
| Oct 13, 2023 | 121.29 |
| Oct 12, 2023 | 123.39 |
| Oct 11, 2023 | 125.94 |
| Oct 10, 2023 | 128.19 |
| Oct 9, 2023 | 128.46 |
| Oct 6, 2023 | 124.78 |
| Oct 5, 2023 | 121.39 |
| Oct 4, 2023 | 121.99 |
| Oct 3, 2023 | 124.99 |
| Oct 2, 2023 | 126.00 |
| Sep 29, 2023 | 128.41 |
| Sep 28, 2023 | 129.37 |
| Sep 27, 2023 | 127.09 |
| Sep 26, 2023 | 126.66 |
| Sep 25, 2023 | 131.69 |
| Sep 22, 2023 | 130.56 |
| Sep 21, 2023 | 128.01 |
| Sep 20, 2023 | 131.11 |
| Sep 19, 2023 | 131.28 |
| Sep 18, 2023 | 132.75 |
| Sep 15, 2023 | 131.12 |
| Sep 14, 2023 | 130.32 |
| Sep 13, 2023 | 130.94 |
| Sep 12, 2023 | 130.74 |
| Sep 11, 2023 | 132.41 |
| Sep 8, 2023 | 131.63 |
| Sep 7, 2023 | 133.91 |
| Sep 6, 2023 | 134.67 |
| Sep 5, 2023 | 135.52 |
| Sep 1, 2023 | 137.53 |
| Aug 31, 2023 | 136.36 |
| Aug 30, 2023 | 135.32 |
| Aug 29, 2023 | 133.54 |
| Aug 28, 2023 | 129.25 |
| Aug 25, 2023 | 127.33 |
| Aug 24, 2023 | 127.42 |
| Aug 23, 2023 | 129.54 |
| Aug 22, 2023 | 129.92 |
| Aug 21, 2023 | 130.41 |
| Aug 18, 2023 | 130.03 |
| Aug 17, 2023 | 129.64 |
| Aug 16, 2023 | 130.15 |
| Aug 15, 2023 | 129.73 |
| Aug 14, 2023 | 132.92 |
| Aug 11, 2023 | 132.49 |
| Aug 10, 2023 | 131.06 |
| Aug 9, 2023 | 131.66 |
| Aug 8, 2023 | 132.58 |
| Aug 7, 2023 | 132.79 |
| Aug 4, 2023 | 131.23 |
| Aug 3, 2023 | 132.41 |
| Aug 2, 2023 | 131.11 |
| Aug 1, 2023 | 131.47 |
| Jul 31, 2023 | 128.35 |
| Jul 28, 2023 | 127.50 |
| Jul 27, 2023 | 125.46 |
| Jul 26, 2023 | 128.54 |
| Jul 25, 2023 | 123.36 |
| Jul 24, 2023 | 122.61 |
| Jul 21, 2023 | 121.76 |
| Jul 20, 2023 | 123.65 |
| Jul 19, 2023 | 122.78 |
| Jul 18, 2023 | 116.87 |
| Jul 17, 2023 | 110.20 |
| Jul 14, 2023 | 109.40 |
| Jul 13, 2023 | 110.33 |
| Jul 12, 2023 | 109.44 |
| Jul 11, 2023 | 110.17 |
| Jul 10, 2023 | 112.01 |
| Jul 7, 2023 | 112.22 |
| Jul 6, 2023 | 110.98 |
| Jul 5, 2023 | 111.15 |
| Jul 3, 2023 | 115.83 |
| Jun 30, 2023 | 113.96 |
| Jun 29, 2023 | 115.42 |
| Jun 28, 2023 | 114.55 |
| Jun 27, 2023 | 115.10 |
| Jun 26, 2023 | 106.86 |
| Jun 23, 2023 | 105.65 |
| Jun 22, 2023 | 106.32 |
| Jun 21, 2023 | 105.19 |
| Jun 20, 2023 | 104.59 |
| Jun 16, 2023 | 106.25 |
| Jun 15, 2023 | 106.15 |
| Jun 14, 2023 | 105.99 |
| Jun 13, 2023 | 104.84 |
| Jun 12, 2023 | 104.07 |
| Jun 9, 2023 | 105.00 |
| Jun 8, 2023 | 107.68 |
| Jun 7, 2023 | 108.79 |
| Jun 6, 2023 | 110.00 |
| Jun 5, 2023 | 109.74 |
| Jun 2, 2023 | 110.45 |
| Jun 1, 2023 | 107.90 |
| May 31, 2023 | 105.28 |
| May 30, 2023 | 108.68 |
| May 26, 2023 | 108.71 |
| May 25, 2023 | 107.48 |
| May 24, 2023 | 105.86 |
| May 23, 2023 | 109.81 |
| May 22, 2023 | 110.53 |
| May 19, 2023 | 109.01 |
| May 18, 2023 | 109.53 |
| May 17, 2023 | 109.60 |
| May 16, 2023 | 106.15 |
| May 15, 2023 | 107.03 |
| May 12, 2023 | 107.00 |
| May 11, 2023 | 106.19 |
| May 10, 2023 | 106.99 |
| May 9, 2023 | 106.08 |
| May 8, 2023 | 105.99 |
| May 5, 2023 | 106.20 |
| May 4, 2023 | 103.74 |
| May 3, 2023 | 106.73 |
| May 2, 2023 | 107.00 |
| May 1, 2023 | 108.44 |
| Apr 28, 2023 | 107.80 |
| Apr 27, 2023 | 101.55 |
| Apr 26, 2023 | 102.00 |
| Apr 25, 2023 | 115.03 |
| Apr 24, 2023 | 119.27 |
| Apr 21, 2023 | 119.11 |
| Apr 20, 2023 | 118.86 |
| Apr 19, 2023 | 118.18 |
| Apr 18, 2023 | 117.54 |
| Apr 17, 2023 | 116.60 |
| Apr 14, 2023 | 117.50 |
| Apr 13, 2023 | 115.61 |
| Apr 12, 2023 | 115.07 |
| Apr 11, 2023 | 116.11 |
| Apr 10, 2023 | 114.39 |
| Apr 6, 2023 | 111.42 |
| Apr 5, 2023 | 112.03 |
| Apr 4, 2023 | 114.22 |
| Apr 3, 2023 | 117.38 |
| Mar 31, 2023 | 119.29 |
| Mar 30, 2023 | 119.45 |
| Mar 29, 2023 | 118.04 |
| Mar 28, 2023 | 116.23 |
| Mar 27, 2023 | 114.41 |
| Mar 24, 2023 | 112.25 |
| Mar 23, 2023 | 114.26 |
| Mar 22, 2023 | 116.43 |
| Mar 21, 2023 | 118.70 |
| Mar 20, 2023 | 118.09 |
| Mar 17, 2023 | 116.13 |
| Mar 16, 2023 | 119.00 |
| Mar 15, 2023 | 118.26 |
| Mar 14, 2023 | 119.39 |
| Mar 13, 2023 | 117.88 |
| Mar 10, 2023 | 121.27 |
| Mar 9, 2023 | 123.46 |
| Mar 8, 2023 | 125.02 |
| Mar 7, 2023 | 125.47 |
| Mar 6, 2023 | 125.58 |
| Mar 3, 2023 | 125.59 |
| Mar 2, 2023 | 124.58 |
| Mar 1, 2023 | 123.12 |
| Feb 28, 2023 | 122.04 |
| Feb 27, 2023 | 122.91 |
| Feb 24, 2023 | 122.35 |
| Feb 23, 2023 | 124.08 |
| Feb 22, 2023 | 124.18 |
| Feb 21, 2023 | 123.61 |
| Feb 17, 2023 | 125.93 |
| Feb 16, 2023 | 127.78 |
| Feb 15, 2023 | 127.48 |
| Feb 14, 2023 | 127.85 |
| Feb 13, 2023 | 127.35 |
| Feb 10, 2023 | 124.90 |
| Feb 9, 2023 | 124.81 |
| Feb 8, 2023 | 124.55 |
| Feb 7, 2023 | 124.70 |
| Feb 6, 2023 | 116.28 |
| Feb 3, 2023 | 118.89 |
| Feb 2, 2023 | 119.04 |
| Feb 1, 2023 | 115.50 |
| Jan 31, 2023 | 111.30 |
| Jan 30, 2023 | 107.24 |
| Jan 27, 2023 | 109.14 |
| Jan 26, 2023 | 106.48 |
| Jan 25, 2023 | 107.40 |
| Jan 24, 2023 | 109.37 |
| Jan 23, 2023 | 109.18 |
| Jan 20, 2023 | 107.89 |
| Jan 19, 2023 | 105.80 |
| Jan 18, 2023 | 106.47 |
| Jan 17, 2023 | 105.51 |
| Jan 13, 2023 | 107.47 |
| Jan 12, 2023 | 109.35 |
| Jan 11, 2023 | 107.22 |
| Jan 10, 2023 | 105.45 |
| Jan 9, 2023 | 105.41 |
| Jan 6, 2023 | 103.73 |
| Jan 5, 2023 | 99.57 |
| Jan 4, 2023 | 101.98 |
| Jan 3, 2023 | 100.13 |
| Dec 30, 2022 | 100.24 |
| Dec 29, 2022 | 101.13 |
| Dec 28, 2022 | 98.86 |
| Dec 27, 2022 | 101.39 |
| Dec 23, 2022 | 101.44 |
| Dec 22, 2022 | 100.86 |
| Dec 21, 2022 | 103.07 |
| Dec 20, 2022 | 99.90 |
| Dec 19, 2022 | 102.53 |
| Dec 16, 2022 | 105.53 |
| Dec 15, 2022 | 105.78 |
| Dec 14, 2022 | 108.36 |
| Dec 13, 2022 | 106.92 |
| Dec 12, 2022 | 104.91 |
| Dec 9, 2022 | 103.87 |
| Dec 8, 2022 | 103.87 |
| Dec 7, 2022 | 101.71 |
| Dec 6, 2022 | 101.18 |
| Dec 5, 2022 | 101.95 |
| Dec 2, 2022 | 105.82 |
| Dec 1, 2022 | 106.76 |
| Nov 30, 2022 | 108.55 |
| Nov 29, 2022 | 104.57 |
| Nov 28, 2022 | 104.23 |
| Nov 25, 2022 | 106.19 |
| Nov 23, 2022 | 105.73 |
| Nov 22, 2022 | 105.81 |
| Nov 21, 2022 | 105.03 |
| Nov 18, 2022 | 104.80 |
| Nov 17, 2022 | 102.63 |
| Nov 16, 2022 | 103.17 |
| Nov 15, 2022 | 105.20 |
| Nov 14, 2022 | 103.09 |
| Nov 11, 2022 | 103.94 |
| Nov 10, 2022 | 100.89 |
| Nov 9, 2022 | 96.14 |
| Nov 8, 2022 | 98.36 |
| Nov 7, 2022 | 95.93 |
| Nov 4, 2022 | 92.10 |
| Nov 3, 2022 | 89.61 |
| Nov 2, 2022 | 91.46 |
| Nov 1, 2022 | 92.70 |
| Oct 31, 2022 | 91.03 |
| Oct 28, 2022 | 88.81 |
| Oct 27, 2022 | 94.71 |
| Oct 26, 2022 | 98.73 |
| Oct 25, 2022 | 97.71 |
| Oct 24, 2022 | 96.68 |
| Oct 21, 2022 | 93.25 |
| Oct 20, 2022 | 90.75 |
| Oct 19, 2022 | 95.58 |
| Oct 18, 2022 | 97.29 |
| Oct 17, 2022 | 97.61 |
| Oct 14, 2022 | 92.95 |
| Oct 13, 2022 | 96.98 |
| Oct 12, 2022 | 95.88 |
| Oct 11, 2022 | 95.00 |
| Oct 10, 2022 | 95.63 |
| Oct 7, 2022 | 94.26 |
| Oct 6, 2022 | 96.95 |
| Oct 5, 2022 | 97.51 |
| Oct 4, 2022 | 99.56 |
| Oct 3, 2022 | 95.65 |
| Sep 30, 2022 | 90.48 |
| Sep 29, 2022 | 94.28 |
| Sep 28, 2022 | 95.56 |
| Sep 27, 2022 | 92.99 |
| Sep 26, 2022 | 91.76 |
| Sep 23, 2022 | 91.00 |
| Sep 22, 2022 | 93.78 |
| Sep 21, 2022 | 95.48 |
| Sep 20, 2022 | 96.60 |
| Sep 19, 2022 | 98.66 |
| Sep 16, 2022 | 94.91 |
| Sep 15, 2022 | 99.97 |
| Sep 14, 2022 | 101.60 |
| Sep 13, 2022 | 102.84 |
| Sep 12, 2022 | 106.13 |
| Sep 9, 2022 | 104.59 |
| Sep 8, 2022 | 102.66 |
| Sep 7, 2022 | 100.75 |
| Sep 6, 2022 | 100.19 |
| Sep 2, 2022 | 103.31 |
| Sep 1, 2022 | 103.35 |
| Aug 31, 2022 | 99.79 |
| Aug 30, 2022 | 100.67 |
| Aug 29, 2022 | 100.67 |
| Aug 26, 2022 | 107.33 |
| Aug 25, 2022 | 108.33 |
| Aug 24, 2022 | 104.82 |
| Aug 23, 2022 | 103.53 |
| Aug 22, 2022 | 101.25 |
| Aug 19, 2022 | 102.03 |
| Aug 18, 2022 | 103.55 |
| Aug 17, 2022 | 103.44 |
| Aug 16, 2022 | 107.20 |
| Aug 15, 2022 | 105.45 |
| Aug 12, 2022 | 107.56 |
| Aug 11, 2022 | 107.32 |
| Aug 10, 2022 | 106.53 |
| Aug 9, 2022 | 103.19 |
| Aug 8, 2022 | 105.75 |
| Aug 5, 2022 | 106.24 |
| Aug 4, 2022 | 103.75 |
| Aug 3, 2022 | 102.61 |
| Aug 2, 2022 | 99.37 |
| Aug 1, 2022 | 100.85 |
| Jul 29, 2022 | 99.93 |
| Jul 28, 2022 | 94.74 |
| Jul 27, 2022 | 90.85 |
| Jul 26, 2022 | 90.23 |
| Jul 25, 2022 | 91.44 |
| Jul 22, 2022 | 90.24 |
| Jul 21, 2022 | 92.65 |
| Jul 20, 2022 | 89.99 |
| Jul 19, 2022 | 90.13 |
| Jul 18, 2022 | 84.93 |
| Jul 15, 2022 | 85.67 |
| Jul 14, 2022 | 84.00 |
| Jul 13, 2022 | 84.37 |
| Jul 12, 2022 | 86.60 |
| Jul 11, 2022 | 84.66 |
| Jul 8, 2022 | 85.17 |
| Jul 7, 2022 | 83.63 |
| Jul 6, 2022 | 80.89 |
| Jul 5, 2022 | 80.43 |
| Jul 1, 2022 | 81.89 |
| Jun 30, 2022 | 80.28 |
| Jun 29, 2022 | 77.87 |
| Jun 28, 2022 | 78.28 |
| Jun 27, 2022 | 79.69 |
| Jun 24, 2022 | 78.59 |
| Jun 23, 2022 | 75.05 |
| Jun 22, 2022 | 74.03 |
| Jun 21, 2022 | 74.71 |
| Jun 17, 2022 | 72.99 |
| Jun 16, 2022 | 73.21 |
| Jun 15, 2022 | 76.78 |
| Jun 14, 2022 | 75.45 |
| Jun 13, 2022 | 75.15 |
| Jun 10, 2022 | 77.04 |
| Jun 9, 2022 | 79.18 |
| Jun 8, 2022 | 80.56 |
| Jun 7, 2022 | 85.23 |
| Jun 6, 2022 | 85.18 |
| Jun 3, 2022 | 84.36 |
| Jun 2, 2022 | 84.16 |
| Jun 1, 2022 | 81.40 |
| May 31, 2022 | 82.05 |
| May 27, 2022 | 81.36 |
| May 26, 2022 | 80.06 |
| May 25, 2022 | 78.09 |
| May 24, 2022 | 76.57 |
| May 23, 2022 | 80.68 |
| May 20, 2022 | 79.33 |
| May 19, 2022 | 79.34 |
| May 18, 2022 | 76.90 |
| May 17, 2022 | 84.40 |
| May 16, 2022 | 79.58 |
| May 13, 2022 | 80.83 |
| May 12, 2022 | 78.02 |
| May 11, 2022 | 77.35 |
| May 10, 2022 | 80.02 |
| May 9, 2022 | 80.04 |
| May 6, 2022 | 84.04 |
| May 5, 2022 | 84.28 |
| May 4, 2022 | 86.26 |
| May 3, 2022 | 83.42 |
| May 2, 2022 | 79.72 |
| Apr 29, 2022 | 80.48 |
| Apr 28, 2022 | 83.54 |
| Apr 27, 2022 | 79.17 |
| Apr 26, 2022 | 80.38 |
| Apr 25, 2022 | 86.13 |
| Apr 22, 2022 | 83.08 |
| Apr 21, 2022 | 86.25 |
| Apr 20, 2022 | 87.05 |
| Apr 19, 2022 | 83.34 |
| Apr 18, 2022 | 81.25 |
| Apr 14, 2022 | 81.23 |
| Apr 13, 2022 | 83.92 |
| Apr 12, 2022 | 82.17 |
| Apr 11, 2022 | 83.63 |
| Apr 8, 2022 | 82.57 |
| Apr 7, 2022 | 87.11 |
| Apr 6, 2022 | 87.45 |
| Apr 5, 2022 | 91.23 |
| Apr 4, 2022 | 96.12 |
| Apr 1, 2022 | 100.40 |
| Mar 31, 2022 | 106.51 |
| Mar 30, 2022 | 107.76 |
| Mar 29, 2022 | 108.73 |
| Mar 28, 2022 | 106.78 |
| Mar 25, 2022 | 105.53 |
| Mar 24, 2022 | 110.37 |
| Mar 23, 2022 | 110.23 |
| Mar 22, 2022 | 111.61 |
| Mar 21, 2022 | 109.25 |
| Mar 18, 2022 | 107.38 |
| Mar 17, 2022 | 104.29 |
| Mar 16, 2022 | 102.60 |
| Mar 15, 2022 | 97.36 |
| Mar 14, 2022 | 93.72 |
| Mar 11, 2022 | 92.76 |
| Mar 10, 2022 | 95.03 |
| Mar 9, 2022 | 95.41 |
| Mar 8, 2022 | 90.91 |
| Mar 7, 2022 | 94.90 |
| Mar 4, 2022 | 103.25 |
| Mar 3, 2022 | 105.87 |
| Mar 2, 2022 | 106.04 |
| Mar 1, 2022 | 103.00 |
| Feb 28, 2022 | 104.29 |
| Feb 25, 2022 | 103.45 |
| Feb 24, 2022 | 101.77 |
| Feb 23, 2022 | 100.49 |
| Feb 22, 2022 | 100.62 |
| Feb 18, 2022 | 102.28 |
| Feb 17, 2022 | 103.85 |
| Feb 16, 2022 | 105.23 |
| Feb 15, 2022 | 107.12 |
| Feb 14, 2022 | 106.83 |
| Feb 11, 2022 | 107.07 |
| Feb 10, 2022 | 108.99 |
| Feb 9, 2022 | 110.05 |
| Feb 8, 2022 | 104.02 |
| Feb 7, 2022 | 96.56 |
| Feb 4, 2022 | 98.33 |
| Feb 3, 2022 | 97.50 |
| Feb 2, 2022 | 100.06 |
| Feb 1, 2022 | 100.20 |
| Jan 31, 2022 | 96.30 |
| Jan 28, 2022 | 94.05 |
| Jan 27, 2022 | 91.95 |
| Jan 26, 2022 | 93.96 |
| Jan 25, 2022 | 93.61 |
| Jan 24, 2022 | 96.63 |
| Jan 21, 2022 | 96.63 |
| Jan 20, 2022 | 99.95 |
| Jan 19, 2022 | 99.69 |
| Jan 18, 2022 | 95.10 |
| Jan 14, 2022 | 96.56 |
| Jan 13, 2022 | 98.84 |
| Jan 12, 2022 | 98.73 |
| Jan 11, 2022 | 100.26 |
| Jan 10, 2022 | 98.82 |
| Jan 7, 2022 | 102.79 |
| Jan 6, 2022 | 102.34 |
| Jan 5, 2022 | 104.82 |
| Jan 4, 2022 | 110.36 |
| Jan 3, 2022 | 110.75 |
| Dec 31, 2021 | 112.11 |
| Dec 30, 2021 | 110.44 |
| Dec 29, 2021 | 112.29 |
| Dec 28, 2021 | 111.17 |
| Dec 27, 2021 | 111.00 |
| Dec 23, 2021 | 108.73 |
| Dec 22, 2021 | 106.41 |
| Dec 21, 2021 | 105.37 |
| Dec 20, 2021 | 102.88 |
| Dec 17, 2021 | 105.91 |
| Dec 16, 2021 | 105.00 |
| Dec 15, 2021 | 104.62 |
| Dec 14, 2021 | 101.79 |
| Dec 13, 2021 | 104.65 |
| Dec 10, 2021 | 108.27 |
| Dec 9, 2021 | 108.49 |
| Dec 8, 2021 | 109.12 |
| Dec 7, 2021 | 110.47 |
| Dec 6, 2021 | 105.00 |
| Dec 3, 2021 | 103.31 |
| Dec 2, 2021 | 102.25 |
| Dec 1, 2021 | 100.00 |
| Nov 30, 2021 | 101.75 |
| Nov 29, 2021 | 105.81 |
| Nov 26, 2021 | 110.94 |
| Nov 24, 2021 | 111.79 |
| Nov 23, 2021 | 110.49 |
| Nov 22, 2021 | 110.24 |
| Nov 19, 2021 | 108.83 |
| Nov 18, 2021 | 106.83 |
| Nov 17, 2021 | 108.10 |
| Nov 16, 2021 | 110.69 |
| Nov 15, 2021 | 111.80 |
| Nov 12, 2021 | 114.10 |
| Nov 11, 2021 | 111.62 |
| Nov 10, 2021 | 111.28 |
| Nov 9, 2021 | 114.10 |
| Nov 8, 2021 | 114.88 |
| Nov 5, 2021 | 114.46 |
| Nov 4, 2021 | 113.85 |
| Nov 3, 2021 | 110.68 |
| Nov 2, 2021 | 105.81 |
| Nov 1, 2021 | 106.93 |
| Oct 29, 2021 | 110.83 |
| Oct 28, 2021 | 120.18 |
| Oct 27, 2021 | 115.41 |
| Oct 26, 2021 | 115.81 |
| Oct 25, 2021 | 118.12 |
| Oct 22, 2021 | 118.27 |
| Oct 21, 2021 | 115.69 |
| Oct 20, 2021 | 113.53 |
| Oct 19, 2021 | 111.76 |
| Oct 18, 2021 | 112.28 |
| Oct 15, 2021 | 110.19 |
| Oct 14, 2021 | 109.00 |
| Oct 13, 2021 | 105.51 |
| Oct 12, 2021 | 104.21 |
| Oct 11, 2021 | 103.03 |
| Oct 8, 2021 | 103.65 |
| Oct 7, 2021 | 102.72 |
| Oct 6, 2021 | 102.32 |
| Oct 5, 2021 | 102.57 |
| Oct 4, 2021 | 100.05 |
| Oct 1, 2021 | 102.49 |
| Sep 30, 2021 | 102.18 |
| Sep 29, 2021 | 102.07 |
| Sep 28, 2021 | 102.86 |
| Sep 27, 2021 | 106.39 |
| Sep 24, 2021 | 106.56 |
| Sep 23, 2021 | 109.14 |
| Sep 22, 2021 | 109.48 |
| Sep 21, 2021 | 111.48 |
| Sep 20, 2021 | 111.06 |
| Sep 17, 2021 | 113.09 |
| Sep 16, 2021 | 112.76 |
| Sep 15, 2021 | 113.83 |
| Sep 14, 2021 | 112.21 |
| Sep 13, 2021 | 112.59 |
| Sep 10, 2021 | 113.33 |
| Sep 9, 2021 | 111.69 |
| Sep 8, 2021 | 110.11 |
| Sep 7, 2021 | 114.94 |
| Sep 3, 2021 | 115.15 |
| Sep 2, 2021 | 114.77 |
| Sep 1, 2021 | 115.29 |
| Aug 31, 2021 | 113.10 |
| Aug 30, 2021 | 113.15 |
| Aug 27, 2021 | 113.07 |
| Aug 26, 2021 | 111.44 |
| Aug 25, 2021 | 112.85 |
| Aug 24, 2021 | 112.50 |
| Aug 23, 2021 | 110.88 |
| Aug 20, 2021 | 107.35 |
| Aug 19, 2021 | 106.85 |
| Aug 18, 2021 | 109.62 |
| Aug 17, 2021 | 108.78 |
| Aug 16, 2021 | 110.00 |
| Aug 13, 2021 | 111.65 |
| Aug 12, 2021 | 112.73 |
| Aug 11, 2021 | 112.67 |
| Aug 10, 2021 | 111.73 |
| Aug 9, 2021 | 111.29 |
| Aug 6, 2021 | 111.53 |
| Aug 5, 2021 | 111.23 |
| Aug 4, 2021 | 110.08 |
| Aug 3, 2021 | 111.79 |
| Aug 2, 2021 | 111.45 |
| Jul 30, 2021 | 112.02 |
| Jul 29, 2021 | 112.63 |
| Jul 28, 2021 | 110.24 |
| Jul 27, 2021 | 111.89 |
| Jul 26, 2021 | 104.95 |
| Jul 23, 2021 | 103.86 |
| Jul 22, 2021 | 101.96 |
| Jul 21, 2021 | 100.75 |
| Jul 20, 2021 | 98.88 |
| Jul 19, 2021 | 95.92 |
| Jul 16, 2021 | 97.37 |
| Jul 15, 2021 | 99.84 |
| Jul 14, 2021 | 98.90 |
| Jul 13, 2021 | 90.88 |
| Jul 12, 2021 | 91.62 |
| Jul 9, 2021 | 92.38 |
| Jul 8, 2021 | 90.79 |
| Jul 7, 2021 | 90.46 |
| Jul 6, 2021 | 90.94 |
| Jul 2, 2021 | 92.09 |
| Jul 1, 2021 | 91.74 |
| Jun 30, 2021 | 91.19 |
| Jun 29, 2021 | 92.85 |
| Jun 28, 2021 | 91.96 |
| Jun 25, 2021 | 92.17 |
| Jun 24, 2021 | 91.07 |
| Jun 23, 2021 | 91.94 |
| Jun 22, 2021 | 91.89 |
| Jun 21, 2021 | 90.73 |
| Jun 18, 2021 | 88.56 |
| Jun 17, 2021 | 90.60 |
| Jun 16, 2021 | 91.74 |
| Jun 15, 2021 | 93.37 |
| Jun 14, 2021 | 93.88 |
| Jun 11, 2021 | 92.97 |
| Jun 10, 2021 | 92.84 |
| Jun 9, 2021 | 92.44 |
| Jun 8, 2021 | 93.04 |
| Jun 7, 2021 | 90.00 |
| Jun 4, 2021 | 94.63 |
| Jun 3, 2021 | 95.10 |
| Jun 2, 2021 | 94.25 |
| Jun 1, 2021 | 95.43 |
| May 28, 2021 | 95.88 |
| May 27, 2021 | 95.26 |
| May 26, 2021 | 94.77 |
| May 25, 2021 | 92.21 |
| May 24, 2021 | 92.90 |
| May 21, 2021 | 92.20 |
| May 20, 2021 | 93.04 |
| May 19, 2021 | 90.59 |
| May 18, 2021 | 92.18 |
| May 17, 2021 | 91.00 |
| May 14, 2021 | 89.42 |
| May 13, 2021 | 88.58 |
| May 12, 2021 | 88.10 |
| May 11, 2021 | 88.61 |
| May 10, 2021 | 88.54 |
| May 7, 2021 | 88.61 |
| May 6, 2021 | 87.80 |
| May 5, 2021 | 87.11 |
| May 4, 2021 | 87.28 |
| May 3, 2021 | 88.23 |
| Apr 30, 2021 | 87.65 |
| Apr 29, 2021 | 86.79 |
| Apr 28, 2021 | 85.38 |
| Apr 27, 2021 | 80.65 |
| Apr 26, 2021 | 78.47 |
| Apr 23, 2021 | 79.34 |
| Apr 22, 2021 | 78.02 |
| Apr 21, 2021 | 77.17 |
| Apr 20, 2021 | 75.83 |
| Apr 19, 2021 | 75.84 |
| Apr 16, 2021 | 77.39 |
| Apr 15, 2021 | 76.45 |
| Apr 14, 2021 | 74.65 |
| Apr 13, 2021 | 74.34 |
| Apr 12, 2021 | 75.37 |
| Apr 9, 2021 | 76.01 |
| Apr 8, 2021 | 76.64 |
| Apr 7, 2021 | 75.89 |
| Apr 6, 2021 | 76.30 |
| Apr 5, 2021 | 75.91 |
| Apr 1, 2021 | 76.65 |
| Mar 31, 2021 | 74.76 |
| Mar 30, 2021 | 73.19 |
| Mar 29, 2021 | 72.20 |
| Mar 26, 2021 | 72.50 |
| Mar 25, 2021 | 70.95 |
| Mar 24, 2021 | 70.98 |
| Mar 23, 2021 | 71.93 |
| Mar 22, 2021 | 74.61 |
| Mar 19, 2021 | 75.45 |
| Mar 18, 2021 | 75.72 |
| Mar 17, 2021 | 74.12 |
| Mar 16, 2021 | 74.40 |
| Mar 15, 2021 | 74.42 |
| Mar 12, 2021 | 73.51 |
| Mar 11, 2021 | 73.90 |
| Mar 10, 2021 | 71.04 |
| Mar 9, 2021 | 71.55 |
| Mar 8, 2021 | 71.96 |
| Mar 5, 2021 | 71.64 |
| Mar 4, 2021 | 70.61 |
| Mar 3, 2021 | 73.07 |
| Mar 2, 2021 | 72.94 |
| Mar 1, 2021 | 72.48 |
| Feb 26, 2021 | 69.82 |
| Feb 25, 2021 | 72.54 |
| Feb 24, 2021 | 72.61 |
| Feb 23, 2021 | 72.82 |
| Feb 22, 2021 | 72.51 |
| Feb 19, 2021 | 72.40 |
| Feb 18, 2021 | 71.10 |
| Feb 17, 2021 | 70.70 |
| Feb 16, 2021 | 73.55 |
| Feb 12, 2021 | 76.28 |
| Feb 11, 2021 | 78.52 |
| Feb 10, 2021 | 80.02 |
| Feb 9, 2021 | 78.63 |
| Feb 8, 2021 | 73.22 |
| Feb 5, 2021 | 72.13 |
| Feb 4, 2021 | 72.10 |
| Feb 3, 2021 | 70.96 |
| Feb 2, 2021 | 71.21 |
| Feb 1, 2021 | 70.21 |
| Jan 29, 2021 | 66.44 |
| Jan 28, 2021 | 67.08 |
| Jan 27, 2021 | 65.91 |
| Jan 26, 2021 | 69.69 |
| Jan 25, 2021 | 67.48 |
| Jan 22, 2021 | 51.24 |
| Jan 21, 2021 | 52.38 |
| Jan 20, 2021 | 51.63 |
| Jan 19, 2021 | 51.31 |
| Jan 15, 2021 | 51.88 |
| Jan 14, 2021 | 52.61 |
| Jan 13, 2021 | 53.03 |
| Jan 12, 2021 | 53.73 |
| Jan 11, 2021 | 55.38 |
| Jan 8, 2021 | 55.77 |
| Jan 7, 2021 | 53.53 |
| Jan 6, 2021 | 52.27 |
| Jan 5, 2021 | 52.03 |
| Jan 4, 2021 | 51.13 |
| Dec 31, 2020 | 51.58 |
| Dec 30, 2020 | 51.90 |
| Dec 29, 2020 | 51.58 |
| Dec 28, 2020 | 50.52 |
| Dec 24, 2020 | 51.55 |
| Dec 23, 2020 | 51.32 |
| Dec 22, 2020 | 50.93 |
| Dec 21, 2020 | 51.07 |
| Dec 18, 2020 | 51.22 |
| Dec 17, 2020 | 52.32 |
| Dec 16, 2020 | 51.92 |
| Dec 15, 2020 | 53.36 |
| Dec 14, 2020 | 53.05 |
| Dec 11, 2020 | 53.44 |
| Dec 10, 2020 | 53.47 |
| Dec 9, 2020 | 53.13 |
| Dec 8, 2020 | 52.51 |
| Dec 7, 2020 | 51.80 |
| Dec 4, 2020 | 52.13 |
| Dec 3, 2020 | 51.80 |
| Dec 2, 2020 | 50.51 |
| Dec 1, 2020 | 50.97 |
| Nov 30, 2020 | 50.81 |
| Nov 27, 2020 | 51.26 |
| Nov 25, 2020 | 50.94 |
| Nov 24, 2020 | 50.78 |
| Nov 23, 2020 | 50.31 |
| Nov 20, 2020 | 51.22 |
| Nov 19, 2020 | 51.58 |
| Nov 18, 2020 | 51.64 |
| Nov 17, 2020 | 51.73 |
| Nov 16, 2020 | 52.58 |
| Nov 13, 2020 | 50.35 |
| Nov 12, 2020 | 48.47 |
| Nov 11, 2020 | 49.56 |
| Nov 10, 2020 | 48.32 |
| Nov 9, 2020 | 48.27 |
| Nov 6, 2020 | 47.41 |
| Nov 5, 2020 | 47.65 |
| Nov 4, 2020 | 46.51 |
| Nov 3, 2020 | 47.04 |
| Nov 2, 2020 | 46.21 |
| Oct 30, 2020 | 44.56 |
| Oct 29, 2020 | 46.03 |
| Oct 28, 2020 | 46.74 |
| Oct 27, 2020 | 49.32 |
| Oct 26, 2020 | 49.51 |
| Oct 23, 2020 | 50.23 |
| Oct 22, 2020 | 48.40 |
| Oct 21, 2020 | 48.58 |
| Oct 20, 2020 | 49.12 |
| Oct 19, 2020 | 48.87 |
| Oct 16, 2020 | 48.91 |
| Oct 15, 2020 | 49.14 |
| Oct 14, 2020 | 48.58 |
| Oct 13, 2020 | 48.43 |
| Oct 12, 2020 | 48.47 |
| Oct 9, 2020 | 47.78 |
| Oct 8, 2020 | 47.10 |
| Oct 7, 2020 | 47.20 |
| Oct 6, 2020 | 45.25 |
| Oct 5, 2020 | 45.23 |
| Oct 2, 2020 | 43.06 |
| Oct 1, 2020 | 42.80 |
| Sep 30, 2020 | 41.83 |
| Sep 29, 2020 | 42.12 |
| Sep 28, 2020 | 41.46 |
| Sep 25, 2020 | 40.92 |
| Sep 24, 2020 | 41.41 |
| Sep 23, 2020 | 40.89 |
| Sep 22, 2020 | 40.84 |
| Sep 21, 2020 | 40.00 |
| Sep 18, 2020 | 42.16 |
| Sep 17, 2020 | 42.60 |
| Sep 16, 2020 | 42.43 |
| Sep 15, 2020 | 42.27 |
| Sep 14, 2020 | 43.21 |
| Sep 11, 2020 | 43.69 |
| Sep 10, 2020 | 43.39 |
| Sep 9, 2020 | 43.53 |
| Sep 8, 2020 | 42.34 |
| Sep 4, 2020 | 43.69 |
| Sep 3, 2020 | 43.66 |
| Sep 2, 2020 | 45.21 |
| Sep 1, 2020 | 45.31 |
| Aug 31, 2020 | 44.24 |
| Aug 28, 2020 | 44.89 |
| Aug 27, 2020 | 45.65 |
| Aug 26, 2020 | 45.93 |
| Aug 25, 2020 | 45.27 |
| Aug 24, 2020 | 44.72 |
| Aug 21, 2020 | 45.70 |
| Aug 20, 2020 | 45.34 |
| Aug 19, 2020 | 45.56 |
| Aug 18, 2020 | 45.23 |
| Aug 17, 2020 | 43.42 |
| Aug 14, 2020 | 43.11 |
| Aug 13, 2020 | 43.39 |
| Aug 12, 2020 | 43.98 |
| Aug 11, 2020 | 44.39 |
| Aug 10, 2020 | 44.36 |
| Aug 7, 2020 | 44.17 |
| Aug 6, 2020 | 44.13 |
| Aug 5, 2020 | 43.76 |
| Aug 4, 2020 | 43.69 |
| Aug 3, 2020 | 42.75 |
| Jul 31, 2020 | 43.39 |
| Jul 30, 2020 | 42.96 |
| Jul 29, 2020 | 42.64 |
| Jul 28, 2020 | 41.33 |
| Jul 27, 2020 | 40.45 |
| Jul 24, 2020 | 39.88 |
| Jul 23, 2020 | 39.90 |
| Jul 22, 2020 | 40.23 |
| Jul 21, 2020 | 40.49 |
| Jul 20, 2020 | 40.32 |
| Jul 17, 2020 | 39.83 |
| Jul 16, 2020 | 39.86 |
| Jul 15, 2020 | 39.30 |
| Jul 14, 2020 | 39.12 |
| Jul 13, 2020 | 38.81 |
| Jul 10, 2020 | 37.59 |
| Jul 9, 2020 | 38.06 |
| Jul 8, 2020 | 38.19 |
| Jul 7, 2020 | 37.38 |
| Jul 6, 2020 | 37.46 |
| Jul 2, 2020 | 36.44 |
| Jul 1, 2020 | 35.19 |
| Jun 30, 2020 | 35.45 |
| Jun 29, 2020 | 34.01 |
| Jun 26, 2020 | 33.98 |
| Jun 25, 2020 | 33.59 |
| Jun 24, 2020 | 33.41 |
| Jun 23, 2020 | 33.56 |
| Jun 22, 2020 | 33.42 |
| Jun 19, 2020 | 32.98 |
| Jun 18, 2020 | 33.34 |
| Jun 17, 2020 | 33.41 |
| Jun 16, 2020 | 33.34 |
| Jun 15, 2020 | 32.87 |
| Jun 12, 2020 | 32.58 |
| Jun 11, 2020 | 32.04 |
| Jun 10, 2020 | 33.97 |
| Jun 9, 2020 | 34.19 |
| Jun 8, 2020 | 33.86 |
| Jun 5, 2020 | 33.16 |
| Jun 4, 2020 | 32.24 |
| Jun 3, 2020 | 32.15 |
| Jun 2, 2020 | 31.01 |
| Jun 1, 2020 | 30.85 |
| May 29, 2020 | 30.27 |
| May 28, 2020 | 30.77 |
| May 27, 2020 | 30.15 |
| May 26, 2020 | 29.84 |
| May 22, 2020 | 28.97 |
| May 21, 2020 | 28.82 |
| May 20, 2020 | 28.92 |
| May 19, 2020 | 27.63 |
| May 18, 2020 | 27.39 |
| May 15, 2020 | 26.37 |
| May 14, 2020 | 25.86 |
| May 13, 2020 | 25.47 |
| May 12, 2020 | 26.71 |
| May 11, 2020 | 27.12 |
| May 8, 2020 | 27.06 |
| May 7, 2020 | 26.32 |
| May 6, 2020 | 26.61 |
| May 5, 2020 | 27.32 |
| May 4, 2020 | 26.87 |
| May 1, 2020 | 27.17 |
| Apr 30, 2020 | 27.75 |
| Apr 29, 2020 | 28.57 |
| Apr 28, 2020 | 27.23 |
| Apr 27, 2020 | 27.02 |
| Apr 24, 2020 | 25.85 |
| Apr 23, 2020 | 25.49 |
| Apr 22, 2020 | 25.20 |
| Apr 21, 2020 | 22.83 |
| Apr 20, 2020 | 23.63 |
| Apr 17, 2020 | 24.50 |
| Apr 16, 2020 | 23.20 |
| Apr 15, 2020 | 22.42 |
| Apr 14, 2020 | 23.61 |
| Apr 13, 2020 | 23.97 |
| Apr 9, 2020 | 24.61 |
| Apr 8, 2020 | 24.05 |
| Apr 7, 2020 | 22.56 |
| Apr 6, 2020 | 21.31 |
| Apr 3, 2020 | 20.63 |
| Apr 2, 2020 | 21.33 |
| Apr 1, 2020 | 20.78 |
| Mar 31, 2020 | 22.09 |
| Mar 30, 2020 | 21.38 |
| Mar 27, 2020 | 21.11 |
| Mar 26, 2020 | 21.42 |
| Mar 25, 2020 | 20.30 |
| Mar 24, 2020 | 19.76 |
| Mar 23, 2020 | 17.18 |
| Mar 20, 2020 | 18.35 |
| Mar 19, 2020 | 18.39 |
| Mar 18, 2020 | 17.08 |
| Mar 17, 2020 | 18.75 |
| Mar 16, 2020 | 20.61 |
| Mar 13, 2020 | 24.97 |
| Mar 12, 2020 | 22.60 |
| Mar 11, 2020 | 26.09 |
| Mar 10, 2020 | 26.71 |
| Mar 9, 2020 | 25.59 |
| Mar 6, 2020 | 28.87 |
| Mar 5, 2020 | 29.16 |
| Mar 4, 2020 | 30.26 |
| Mar 3, 2020 | 30.37 |
| Mar 2, 2020 | 31.08 |
| Feb 28, 2020 | 31.05 |
| Feb 27, 2020 | 31.79 |
| Feb 26, 2020 | 32.77 |
| Feb 25, 2020 | 33.58 |
| Feb 24, 2020 | 34.39 |
| Feb 21, 2020 | 35.51 |
| Feb 20, 2020 | 35.96 |
| Feb 19, 2020 | 35.57 |
| Feb 18, 2020 | 36.12 |
| Feb 14, 2020 | 36.30 |
| Feb 13, 2020 | 35.60 |
| Feb 12, 2020 | 34.17 |
| Feb 11, 2020 | 32.62 |
| Feb 7, 2020 | 33.27 |
| Feb 6, 2020 | 33.50 |
| Feb 5, 2020 | 32.94 |
| Feb 4, 2020 | 33.31 |
| Jan 31, 2020 | 31.96 |
| Jan 30, 2020 | 33.04 |
| Jan 27, 2020 | 32.98 |
| Jan 24, 2020 | 33.70 |
| Jan 22, 2020 | 34.18 |
| Dec 30, 2019 | 33.80 |
| Dec 24, 2019 | 33.95 |
| Dec 19, 2019 | 33.86 |
| Dec 16, 2019 | 33.51 |
| Dec 12, 2019 | 33.11 |
| Dec 6, 2019 | 32.48 |
| Dec 2, 2019 | 32.81 |
| Nov 27, 2019 | 33.38 |
| Nov 21, 2019 | 32.23 |
| Nov 19, 2019 | 32.62 |
| Nov 12, 2019 | 32.77 |
| Nov 11, 2019 | 32.97 |
| Nov 7, 2019 | 33.00 |
| Nov 6, 2019 | 32.73 |
| Oct 30, 2019 | 31.46 |
| Oct 24, 2019 | 32.12 |
| Oct 21, 2019 | 32.01 |
| Oct 17, 2019 | 31.30 |
| Oct 16, 2019 | 31.01 |
| Oct 11, 2019 | 30.63 |
| Oct 10, 2019 | 29.41 |
| Oct 9, 2019 | 28.84 |
| Oct 3, 2019 | 28.93 |
| Oct 2, 2019 | 29.09 |
| Sep 30, 2019 | 30.67 |
| Sep 17, 2019 | 30.59 |
| Sep 13, 2019 | 30.23 |
| Sep 12, 2019 | 30.73 |
| Sep 11, 2019 | 30.32 |
| Sep 6, 2019 | 29.65 |
| Sep 3, 2019 | 28.45 |
| Aug 28, 2019 | 28.61 |
| Aug 23, 2019 | 28.00 |
| Aug 19, 2019 | 28.85 |
| Aug 16, 2019 | 28.58 |
| Aug 15, 2019 | 27.73 |
| Aug 14, 2019 | 28.30 |
| Aug 13, 2019 | 29.03 |
| Aug 7, 2019 | 28.42 |
| Aug 6, 2019 | 29.09 |
| Aug 1, 2019 | 30.85 |
| Jul 30, 2019 | 31.81 |
| Jul 29, 2019 | 31.95 |
| Jul 26, 2019 | 30.67 |
| Jul 23, 2019 | 29.99 |
| Jul 11, 2019 | 29.93 |
| Jul 10, 2019 | 29.82 |
| Jul 3, 2019 | 30.89 |
| Jun 28, 2019 | 30.26 |
| Jun 19, 2019 | 30.25 |
| Jun 18, 2019 | 30.93 |
| Jun 13, 2019 | 31.10 |
| Jun 12, 2019 | 30.73 |
| Jun 10, 2019 | 30.59 |
| Jun 7, 2019 | 30.66 |
| Jun 5, 2019 | 30.62 |
| Jun 4, 2019 | 30.95 |
| May 31, 2019 | 30.49 |
| May 28, 2019 | 32.08 |
| May 22, 2019 | 32.74 |
| May 21, 2019 | 32.78 |
| May 15, 2019 | 32.68 |
| May 13, 2019 | 31.33 |
| May 10, 2019 | 32.21 |
| May 9, 2019 | 32.51 |
| May 8, 2019 | 32.45 |
| May 3, 2019 | 32.47 |
| May 1, 2019 | 32.65 |
| Apr 25, 2019 | 33.66 |
| Apr 24, 2019 | 34.02 |
| Apr 22, 2019 | 32.00 |
| Apr 16, 2019 | 31.42 |
| Apr 15, 2019 | 31.96 |
| Apr 12, 2019 | 31.83 |
| Apr 5, 2019 | 31.25 |
| Apr 3, 2019 | 30.91 |
| Apr 2, 2019 | 29.91 |
| Apr 1, 2019 | 30.31 |
| Mar 28, 2019 | 29.68 |
| Mar 22, 2019 | 29.04 |
| Mar 21, 2019 | 29.51 |
| Mar 15, 2019 | 30.28 |
| Mar 14, 2019 | 30.21 |
| Mar 13, 2019 | 30.17 |
| Mar 6, 2019 | 30.30 |
| Mar 4, 2019 | 30.65 |
| Mar 1, 2019 | 31.25 |
| Feb 28, 2019 | 30.88 |
| Feb 27, 2019 | 31.19 |
| Feb 26, 2019 | 30.85 |
| Feb 25, 2019 | 31.00 |
| Feb 19, 2019 | 29.67 |
| Feb 15, 2019 | 29.53 |
| Feb 11, 2019 | 29.40 |
| Feb 8, 2019 | 29.17 |
| Feb 4, 2019 | 29.71 |
| Jan 31, 2019 | 29.36 |
| Jan 30, 2019 | 29.67 |
| Jan 29, 2019 | 28.82 |
| Jan 25, 2019 | 28.99 |
| Jan 24, 2019 | 28.60 |
| Jan 22, 2019 | 29.20 |
| Jan 16, 2019 | 28.73 |
| Jan 14, 2019 | 28.21 |
| Jan 11, 2019 | 28.50 |
| Jan 10, 2019 | 28.70 |
| Jan 9, 2019 | 28.11 |
| Jan 3, 2019 | 25.90 |
| Dec 31, 2018 | 25.93 |
| Dec 28, 2018 | 25.99 |
| Dec 26, 2018 | 23.96 |
| Dec 24, 2018 | 25.09 |
| Dec 21, 2018 | 25.50 |
| Dec 19, 2018 | 26.74 |
| Dec 18, 2018 | 27.50 |
| Dec 17, 2018 | 28.20 |
| Dec 13, 2018 | 29.20 |
| Dec 11, 2018 | 30.83 |
| Dec 10, 2018 | 29.97 |
| Dec 6, 2018 | 31.23 |
| Dec 3, 2018 | 32.85 |
| Nov 30, 2018 | 32.93 |
| Nov 29, 2018 | 33.14 |
| Nov 27, 2018 | 32.07 |
| Nov 26, 2018 | 34.84 |
| Nov 16, 2018 | 33.33 |
| Nov 15, 2018 | 33.50 |
| Nov 9, 2018 | 33.28 |
| Nov 7, 2018 | 34.61 |
| Nov 6, 2018 | 35.12 |
| Nov 5, 2018 | 33.76 |
| Nov 2, 2018 | 32.95 |
| Nov 1, 2018 | 33.37 |
| Oct 31, 2018 | 33.17 |
| Oct 30, 2018 | 32.66 |
| Oct 29, 2018 | 32.47 |
| Oct 26, 2018 | 32.24 |
| Oct 25, 2018 | 31.62 |
| Oct 24, 2018 | 32.27 |
| Oct 23, 2018 | 34.42 |
| Oct 22, 2018 | 33.50 |
| Oct 19, 2018 | 33.92 |
| Oct 18, 2018 | 33.19 |
| Oct 17, 2018 | 33.99 |
| Oct 16, 2018 | 34.42 |
| Oct 15, 2018 | 33.30 |
| Oct 11, 2018 | 33.81 |
| Oct 10, 2018 | 33.73 |
| Oct 9, 2018 | 35.08 |
| Oct 5, 2018 | 35.24 |
| Oct 4, 2018 | 36.37 |
| Oct 3, 2018 | 36.75 |
| Oct 2, 2018 | 37.18 |
| Oct 1, 2018 | 37.39 |
| Sep 28, 2018 | 36.31 |
| Sep 26, 2018 | 37.04 |
| Sep 25, 2018 | 36.39 |
| Sep 21, 2018 | 37.05 |
| Sep 20, 2018 | 36.96 |
| Sep 19, 2018 | 36.48 |
| Sep 18, 2018 | 37.53 |
| Sep 17, 2018 | 36.54 |
| Sep 14, 2018 | 36.44 |
| Sep 13, 2018 | 36.50 |
| Sep 12, 2018 | 36.37 |
| Sep 11, 2018 | 36.51 |
| Sep 10, 2018 | 36.34 |
| Sep 7, 2018 | 36.06 |
| Sep 5, 2018 | 35.09 |
| Sep 4, 2018 | 36.00 |
| Aug 31, 2018 | 37.06 |
| Aug 30, 2018 | 37.22 |
| Aug 27, 2018 | 36.74 |
| Aug 23, 2018 | 36.56 |
| Aug 21, 2018 | 36.71 |
| Aug 20, 2018 | 36.02 |
| Aug 15, 2018 | 35.60 |
| Aug 13, 2018 | 35.55 |
| Aug 9, 2018 | 35.89 |
| Aug 8, 2018 | 35.69 |
| Aug 6, 2018 | 33.44 |
| Aug 1, 2018 | 35.09 |
| Jul 27, 2018 | 32.83 |
| Jul 26, 2018 | 29.97 |
| Jul 25, 2018 | 30.51 |
| Jul 24, 2018 | 31.99 |
| Jul 20, 2018 | 31.99 |
| Jul 19, 2018 | 31.49 |
| Jul 18, 2018 | 31.28 |
| Jul 16, 2018 | 31.38 |
| Jul 13, 2018 | 31.85 |
| Jul 12, 2018 | 31.84 |
| Jul 11, 2018 | 32.17 |
| Jul 5, 2018 | 31.00 |
| Jun 25, 2018 | 30.98 |
| Jun 22, 2018 | 31.03 |
| Jun 21, 2018 | 30.98 |
| Jun 19, 2018 | 31.22 |
| Jun 15, 2018 | 31.38 |
| Jun 13, 2018 | 31.83 |
| Jun 12, 2018 | 31.87 |
| Jun 11, 2018 | 31.33 |
| Jun 1, 2018 | 30.30 |
| May 30, 2018 | 30.14 |
| May 29, 2018 | 29.52 |
| May 25, 2018 | 30.09 |
| May 24, 2018 | 30.07 |
| May 17, 2018 | 29.74 |
| May 16, 2018 | 29.95 |
| May 15, 2018 | 29.55 |
| May 14, 2018 | 29.64 |
| May 8, 2018 | 28.67 |
| May 7, 2018 | 29.11 |
| May 4, 2018 | 28.55 |
| May 2, 2018 | 29.12 |
| Apr 26, 2018 | 28.37 |
| Apr 25, 2018 | 27.52 |
| Apr 23, 2018 | 27.34 |
| Apr 19, 2018 | 27.42 |
| Apr 12, 2018 | 26.95 |
| Apr 5, 2018 | 25.98 |
| Apr 4, 2018 | 25.86 |
| Apr 3, 2018 | 26.10 |
| Apr 2, 2018 | 26.00 |
| Mar 29, 2018 | 25.63 |
| Mar 27, 2018 | 25.59 |
| Mar 22, 2018 | 26.05 |
| Mar 20, 2018 | 25.19 |
| Mar 15, 2018 | 25.50 |
| Mar 14, 2018 | 25.66 |
| Mar 8, 2018 | 25.33 |
| Mar 6, 2018 | 25.50 |
| Mar 2, 2018 | 24.95 |
| Feb 28, 2018 | 25.49 |
| Feb 27, 2018 | 25.79 |
| Feb 26, 2018 | 26.12 |
| Feb 23, 2018 | 26.31 |
| Feb 21, 2018 | 25.93 |
| Feb 20, 2018 | 23.82 |
| Feb 15, 2018 | 23.70 |
| Feb 9, 2018 | 23.93 |
| Feb 8, 2018 | 24.03 |
| Feb 7, 2018 | 24.56 |
| Feb 6, 2018 | 24.41 |
| Feb 5, 2018 | 24.46 |
| Feb 2, 2018 | 24.96 |
| Jan 31, 2018 | 25.95 |
| Jan 30, 2018 | 25.27 |
| Jan 24, 2018 | 25.31 |
| Jan 23, 2018 | 25.29 |
| Jan 17, 2018 | 26.43 |
| Jan 10, 2018 | 26.68 |
| Jan 8, 2018 | 27.08 |
| Jan 3, 2018 | 27.07 |
| Jan 2, 2018 | 26.21 |
| Dec 19, 2017 | 24.88 |
| Dec 18, 2017 | 25.34 |
| Dec 14, 2017 | 23.71 |
| Dec 7, 2017 | 24.59 |
| Dec 5, 2017 | 25.21 |
| Nov 28, 2017 | 24.95 |
| Nov 22, 2017 | 25.56 |
| Nov 20, 2017 | 24.90 |
| Nov 15, 2017 | 23.98 |
| Nov 14, 2017 | 24.03 |
| Nov 13, 2017 | 24.84 |
| Nov 10, 2017 | 24.94 |
| Nov 9, 2017 | 24.43 |
| Nov 8, 2017 | 24.32 |
| Nov 1, 2017 | 24.18 |
| Oct 30, 2017 | 24.18 |
| Oct 27, 2017 | 23.00 |
| Oct 26, 2017 | 24.66 |
| Oct 25, 2017 | 25.57 |
| Oct 23, 2017 | 25.28 |
| Oct 20, 2017 | 25.31 |
| Oct 16, 2017 | 26.08 |
| Oct 13, 2017 | 26.08 |
| Oct 11, 2017 | 25.35 |
| Oct 10, 2017 | 25.32 |
| Oct 6, 2017 | 25.03 |
| Oct 5, 2017 | 25.02 |
| Oct 2, 2017 | 25.69 |
| Sep 27, 2017 | 25.49 |
| Sep 26, 2017 | 25.40 |
| Sep 25, 2017 | 25.25 |
| Sep 20, 2017 | 25.28 |
| Sep 19, 2017 | 25.06 |
| Sep 13, 2017 | 25.29 |
| Sep 6, 2017 | 25.02 |
| Sep 5, 2017 | 24.50 |
| Sep 1, 2017 | 24.90 |
| Aug 31, 2017 | 24.27 |
| Aug 30, 2017 | 24.11 |
| Aug 29, 2017 | 23.86 |
| Aug 28, 2017 | 23.94 |
| Aug 25, 2017 | 24.06 |
| Aug 23, 2017 | 23.55 |
| Aug 22, 2017 | 23.55 |
| Aug 15, 2017 | 23.18 |
| Aug 9, 2017 | 23.39 |
| Aug 3, 2017 | 23.00 |
| Aug 2, 2017 | 23.53 |
| Aug 1, 2017 | 23.53 |
| Jul 31, 2017 | 23.59 |
| Jul 28, 2017 | 23.77 |
| Jul 27, 2017 | 23.73 |
| Jul 26, 2017 | 23.81 |
| Jul 25, 2017 | 23.51 |
| Jul 24, 2017 | 22.90 |
| Jul 21, 2017 | 22.69 |
| Jul 20, 2017 | 22.58 |
| Jul 19, 2017 | 22.44 |
| Jul 18, 2017 | 21.88 |
| Jul 17, 2017 | 21.66 |
| Jul 14, 2017 | 21.56 |
| Jul 13, 2017 | 21.28 |
| Jul 12, 2017 | 21.71 |
| Jul 11, 2017 | 21.27 |
| Jul 10, 2017 | 21.53 |
| Jul 6, 2017 | 21.48 |
| Jul 5, 2017 | 21.50 |
| Jun 29, 2017 | 21.24 |
| Jun 27, 2017 | 20.52 |
| Jun 26, 2017 | 20.63 |
| Jun 23, 2017 | 20.46 |
| Jun 22, 2017 | 20.63 |
| Jun 21, 2017 | 20.54 |
| Jun 20, 2017 | 20.50 |
| Jun 16, 2017 | 20.08 |
| Jun 14, 2017 | 20.86 |
| Jun 6, 2017 | 20.23 |
| Jun 5, 2017 | 20.15 |
| Jun 1, 2017 | 20.11 |
| May 31, 2017 | 20.31 |
| May 30, 2017 | 20.41 |
| May 26, 2017 | 20.68 |
| May 22, 2017 | 19.73 |
| May 19, 2017 | 20.32 |
| May 18, 2017 | 20.39 |
| May 17, 2017 | 19.85 |
| May 16, 2017 | 20.83 |
| May 11, 2017 | 20.80 |
| May 10, 2017 | 20.83 |
| May 8, 2017 | 20.59 |
| May 5, 2017 | 20.59 |
| May 4, 2017 | 20.52 |
| May 1, 2017 | 21.64 |
| Apr 28, 2017 | 21.40 |
| Apr 26, 2017 | 22.14 |
| Apr 24, 2017 | 22.38 |
| Apr 20, 2017 | 22.14 |
| Apr 19, 2017 | 21.82 |
| Apr 18, 2017 | 22.10 |
| Apr 13, 2017 | 22.30 |
| Apr 6, 2017 | 22.87 |
| Mar 30, 2017 | 23.71 |
| Mar 28, 2017 | 23.21 |
| Mar 20, 2017 | 23.09 |
| Mar 17, 2017 | 23.34 |
| Mar 14, 2017 | 23.63 |
| Mar 13, 2017 | 23.78 |
| Mar 9, 2017 | 23.54 |
| Mar 7, 2017 | 24.14 |
| Mar 6, 2017 | 24.22 |
| Mar 2, 2017 | 24.64 |
| Mar 1, 2017 | 25.06 |
| Feb 28, 2017 | 24.99 |
| Feb 27, 2017 | 25.50 |
| Feb 24, 2017 | 25.42 |
| Feb 23, 2017 | 25.63 |
| Feb 21, 2017 | 25.44 |
| Feb 17, 2017 | 25.78 |
| Feb 16, 2017 | 26.68 |
| Feb 15, 2017 | 27.19 |
| Feb 14, 2017 | 27.03 |
| Feb 13, 2017 | 26.84 |
| Feb 10, 2017 | 26.70 |
| Feb 9, 2017 | 26.33 |
| Feb 3, 2017 | 26.94 |
| Feb 2, 2017 | 26.83 |
| Feb 1, 2017 | 27.11 |
| Jan 30, 2017 | 26.99 |
| Jan 27, 2017 | 27.19 |
| Jan 26, 2017 | 26.59 |
| Jan 25, 2017 | 26.66 |
| Jan 17, 2017 | 26.28 |
| Jan 12, 2017 | 26.50 |
| Jan 11, 2017 | 26.15 |
| Jan 10, 2017 | 25.68 |
| Jan 9, 2017 | 25.45 |
| Jan 4, 2017 | 26.11 |
| Dec 30, 2016 | 26.15 |
| Dec 29, 2016 | 25.85 |
| Dec 28, 2016 | 25.39 |
| Dec 27, 2016 | 25.33 |
| Dec 23, 2016 | 25.63 |
| Dec 20, 2016 | 26.39 |
| Dec 19, 2016 | 26.34 |
| Dec 16, 2016 | 26.54 |
| Dec 15, 2016 | 26.15 |
| Dec 14, 2016 | 26.19 |
| Dec 12, 2016 | 26.46 |
| Dec 9, 2016 | 26.76 |
| Dec 8, 2016 | 26.46 |
| Dec 2, 2016 | 25.97 |
| Nov 30, 2016 | 25.90 |
| Nov 29, 2016 | 25.50 |
| Nov 28, 2016 | 25.50 |
| Nov 22, 2016 | 25.22 |
| Nov 21, 2016 | 24.87 |
| Nov 18, 2016 | 24.67 |
| Nov 17, 2016 | 24.31 |
| Nov 16, 2016 | 23.96 |
| Nov 14, 2016 | 23.45 |
| Nov 11, 2016 | 23.45 |
| Nov 10, 2016 | 23.60 |
| Nov 9, 2016 | 22.68 |
| Nov 8, 2016 | 23.59 |
| Nov 4, 2016 | 22.55 |
| Nov 1, 2016 | 23.10 |
| Oct 31, 2016 | 22.54 |
| Oct 28, 2016 | 22.10 |
| Oct 24, 2016 | 20.08 |
| Oct 21, 2016 | 19.96 |
| Oct 19, 2016 | 20.92 |
| Oct 17, 2016 | 20.91 |
| Oct 12, 2016 | 20.60 |
| Oct 10, 2016 | 20.25 |
| Oct 5, 2016 | 20.58 |
| Sep 29, 2016 | 21.05 |
| Sep 20, 2016 | 20.28 |
| Sep 16, 2016 | 19.95 |
| Sep 9, 2016 | 20.72 |
| Sep 8, 2016 | 21.28 |
| Sep 7, 2016 | 20.99 |
| Sep 6, 2016 | 21.13 |
| Sep 1, 2016 | 20.58 |
| Aug 31, 2016 | 20.47 |
| Aug 30, 2016 | 20.17 |
| Aug 26, 2016 | 20.46 |
| Aug 24, 2016 | 20.73 |
| Aug 23, 2016 | 20.60 |
| Aug 22, 2016 | 20.39 |
| Aug 18, 2016 | 20.42 |
| Aug 17, 2016 | 20.15 |
| Aug 16, 2016 | 20.18 |
| Aug 15, 2016 | 20.15 |
| Aug 12, 2016 | 20.16 |
| Aug 11, 2016 | 20.00 |
| Aug 10, 2016 | 20.10 |
| Aug 9, 2016 | 19.89 |
| Aug 3, 2016 | 19.48 |
| Aug 2, 2016 | 19.48 |
| Jul 29, 2016 | 19.35 |
| Jul 11, 2016 | 18.79 |
| Jul 6, 2016 | 18.30 |
| Jun 30, 2016 | 18.41 |
| Jun 29, 2016 | 18.18 |
| Jun 24, 2016 | 18.45 |
| Jun 20, 2016 | 19.33 |
| Jun 9, 2016 | 19.05 |
| Jun 8, 2016 | 19.18 |
| Jun 3, 2016 | 18.62 |
| Jun 2, 2016 | 18.64 |
| May 20, 2016 | 18.31 |
| May 16, 2016 | 18.62 |
| May 9, 2016 | 18.43 |
| May 5, 2016 | 18.55 |
| May 3, 2016 | 18.60 |
| Apr 29, 2016 | 18.87 |
| Apr 27, 2016 | 18.50 |
| Apr 20, 2016 | 17.60 |
| Apr 19, 2016 | 18.36 |
| Apr 18, 2016 | 17.97 |
| Apr 12, 2016 | 17.74 |
| Apr 8, 2016 | 17.23 |
| Apr 7, 2016 | 17.20 |
| Apr 5, 2016 | 16.77 |
| Apr 1, 2016 | 17.10 |
| Mar 29, 2016 | 17.02 |
| Mar 28, 2016 | 16.64 |
| Mar 23, 2016 | 16.50 |
| Mar 22, 2016 | 16.85 |
| Mar 21, 2016 | 17.18 |
| Mar 18, 2016 | 17.02 |
| Mar 17, 2016 | 17.12 |
| Mar 16, 2016 | 16.44 |
| Mar 15, 2016 | 16.42 |
| Mar 14, 2016 | 17.07 |
| Mar 11, 2016 | 17.16 |
| Mar 10, 2016 | 16.59 |
| Mar 9, 2016 | 16.50 |
| Mar 7, 2016 | 16.69 |
| Mar 3, 2016 | 15.78 |
| Mar 1, 2016 | 15.86 |
| Feb 26, 2016 | 16.16 |
| Feb 25, 2016 | 15.84 |
| Feb 24, 2016 | 15.61 |
| Feb 23, 2016 | 15.49 |
| Feb 22, 2016 | 15.64 |
| Feb 19, 2016 | 15.27 |
| Feb 18, 2016 | 15.16 |
| Feb 17, 2016 | 15.27 |
| Feb 16, 2016 | 14.95 |
| Feb 12, 2016 | 14.94 |
| Feb 11, 2016 | 14.10 |
| Feb 10, 2016 | 14.50 |
| Feb 8, 2016 | 14.27 |
| Feb 5, 2016 | 14.50 |
| Feb 4, 2016 | 14.13 |
| Feb 3, 2016 | 14.13 |
| Feb 2, 2016 | 14.86 |
| Feb 1, 2016 | 15.52 |
| Jan 29, 2016 | 14.96 |
| Jan 28, 2016 | 14.93 |
| Jan 26, 2016 | 15.60 |
| Jan 22, 2016 | 15.05 |
| Jan 21, 2016 | 14.64 |
| Jan 20, 2016 | 13.75 |
| Jan 15, 2016 | 15.03 |
| Jan 14, 2016 | 15.17 |
| Jan 13, 2016 | 16.10 |
| Jan 12, 2016 | 15.61 |
| Jan 11, 2016 | 16.10 |
| Jan 5, 2016 | 16.64 |
| Jan 4, 2016 | 16.87 |
| Dec 31, 2015 | 17.25 |
| Dec 30, 2015 | 17.15 |
| Dec 29, 2015 | 17.21 |
| Dec 24, 2015 | 17.16 |
| Dec 23, 2015 | 17.07 |
| Dec 22, 2015 | 17.00 |
| Dec 21, 2015 | 17.05 |
| Dec 17, 2015 | 17.28 |
| Dec 16, 2015 | 16.94 |
| Dec 15, 2015 | 16.64 |
| Dec 14, 2015 | 16.55 |
| Dec 7, 2015 | 17.54 |
| Nov 25, 2015 | 18.84 |
| Nov 23, 2015 | 18.91 |
| Nov 20, 2015 | 18.97 |
| Nov 19, 2015 | 18.89 |
| Nov 17, 2015 | 18.70 |
| Nov 16, 2015 | 18.46 |
| Nov 12, 2015 | 18.16 |
| Nov 11, 2015 | 18.73 |
| Nov 10, 2015 | 18.86 |
| Nov 5, 2015 | 19.10 |
| Nov 4, 2015 | 19.51 |
| Nov 3, 2015 | 19.20 |
| Oct 27, 2015 | 19.38 |
| Oct 26, 2015 | 19.99 |
| Oct 23, 2015 | 19.20 |
| Oct 20, 2015 | 19.48 |
| Oct 19, 2015 | 19.03 |
| Oct 15, 2015 | 19.53 |
| Oct 13, 2015 | 19.75 |
| Oct 9, 2015 | 20.03 |
| Oct 5, 2015 | 18.84 |
| Oct 2, 2015 | 18.08 |
| Sep 28, 2015 | 17.95 |
| Sep 25, 2015 | 18.04 |
| Sep 21, 2015 | 18.25 |
| Sep 18, 2015 | 18.30 |
| Sep 16, 2015 | 18.41 |
| Sep 15, 2015 | 17.66 |
| Sep 14, 2015 | 17.54 |
| Sep 9, 2015 | 18.17 |
| Sep 2, 2015 | 17.50 |
| Aug 31, 2015 | 17.86 |
| Aug 28, 2015 | 17.71 |
| Aug 27, 2015 | 17.24 |
| Aug 25, 2015 | 16.87 |
| Aug 24, 2015 | 16.75 |
| Aug 21, 2015 | 17.06 |
| Aug 20, 2015 | 17.71 |
| Aug 19, 2015 | 18.34 |
| Aug 14, 2015 | 18.72 |
| Aug 13, 2015 | 18.59 |
| Aug 12, 2015 | 18.86 |
| Aug 10, 2015 | 18.85 |
| Aug 7, 2015 | 18.88 |
| Aug 5, 2015 | 18.75 |
| Aug 4, 2015 | 19.05 |
| Jul 31, 2015 | 19.10 |
| Jul 30, 2015 | 19.01 |
| Jul 29, 2015 | 19.01 |
| Jul 27, 2015 | 17.95 |
| Jul 24, 2015 | 18.77 |
| Jul 23, 2015 | 19.04 |
| Jul 22, 2015 | 19.08 |
| Jul 21, 2015 | 18.93 |
| Jul 17, 2015 | 19.40 |
| Jul 16, 2015 | 19.41 |
| Jul 15, 2015 | 19.45 |
| Jul 14, 2015 | 20.38 |
| Jul 10, 2015 | 20.27 |
| Jul 7, 2015 | 19.76 |
| Jul 6, 2015 | 20.22 |
| Jul 2, 2015 | 20.45 |
| Jun 29, 2015 | 20.43 |
| Jun 25, 2015 | 21.15 |
| Jun 18, 2015 | 20.89 |
| Jun 17, 2015 | 20.79 |
| Jun 15, 2015 | 20.62 |
| Jun 12, 2015 | 20.74 |
| Jun 10, 2015 | 21.31 |
| Jun 4, 2015 | 21.24 |
| Jun 3, 2015 | 21.46 |
| Jun 2, 2015 | 21.64 |
| May 27, 2015 | 21.55 |
| May 26, 2015 | 21.53 |
| May 22, 2015 | 22.24 |
| May 21, 2015 | 22.39 |
| May 19, 2015 | 22.67 |
| May 14, 2015 | 23.12 |
| May 8, 2015 | 23.00 |
| May 7, 2015 | 22.77 |
| May 6, 2015 | 22.63 |
| May 5, 2015 | 22.81 |
| May 4, 2015 | 22.70 |
| May 1, 2015 | 22.36 |
| Apr 29, 2015 | 22.75 |
| Apr 23, 2015 | 22.74 |
| Apr 22, 2015 | 23.14 |
| Apr 20, 2015 | 23.77 |
| Apr 17, 2015 | 24.03 |
| Apr 15, 2015 | 24.00 |
| Apr 13, 2015 | 24.09 |
| Apr 9, 2015 | 23.86 |
| Apr 8, 2015 | 23.75 |
| Apr 6, 2015 | 24.04 |
| Mar 31, 2015 | 23.03 |
| Mar 30, 2015 | 23.61 |
| Mar 26, 2015 | 24.20 |
| Mar 25, 2015 | 24.44 |
| Mar 24, 2015 | 24.61 |
| Mar 23, 2015 | 24.48 |
| Mar 20, 2015 | 24.38 |
| Mar 19, 2015 | 24.18 |
| Mar 18, 2015 | 24.50 |
| Mar 13, 2015 | 23.70 |
| Mar 11, 2015 | 24.09 |
| Mar 9, 2015 | 24.35 |
| Mar 6, 2015 | 24.16 |
| Mar 5, 2015 | 24.23 |
| Mar 4, 2015 | 23.89 |
| Mar 3, 2015 | 23.74 |
| Feb 27, 2015 | 24.33 |
| Feb 23, 2015 | 23.65 |
| Feb 19, 2015 | 23.57 |
| Feb 18, 2015 | 24.13 |
| Feb 12, 2015 | 24.05 |
| Feb 5, 2015 | 23.73 |
| Feb 2, 2015 | 22.75 |
| Jan 30, 2015 | 22.73 |
| Jan 28, 2015 | 23.30 |
| Jan 26, 2015 | 23.17 |
| Jan 21, 2015 | 23.47 |
| Jan 15, 2015 | 25.47 |
| Jan 14, 2015 | 25.25 |
| Jan 12, 2015 | 24.98 |
| Jan 6, 2015 | 24.35 |
| Jan 5, 2015 | 25.12 |
| Jan 2, 2015 | 25.37 |
| Dec 29, 2014 | 25.57 |
| Dec 24, 2014 | 25.58 |
| Dec 18, 2014 | 25.09 |
| Dec 17, 2014 | 25.62 |
| Dec 15, 2014 | 24.90 |
| Dec 12, 2014 | 25.00 |
| Dec 10, 2014 | 25.16 |
| Dec 8, 2014 | 25.21 |
| Dec 5, 2014 | 25.46 |
| Dec 4, 2014 | 25.27 |
| Dec 3, 2014 | 25.70 |
| Dec 2, 2014 | 25.43 |
| Dec 1, 2014 | 25.68 |
| Nov 26, 2014 | 25.75 |
| Nov 25, 2014 | 25.58 |
| Nov 24, 2014 | 25.15 |
| Nov 19, 2014 | 25.19 |
| Nov 18, 2014 | 25.46 |
| Nov 14, 2014 | 25.22 |
| Nov 13, 2014 | 24.85 |
| Nov 11, 2014 | 24.45 |
| Nov 10, 2014 | 24.04 |
| Nov 7, 2014 | 23.98 |
| Nov 6, 2014 | 23.76 |
| Nov 5, 2014 | 23.65 |
| Nov 4, 2014 | 23.22 |
| Nov 3, 2014 | 23.49 |
| Oct 31, 2014 | 24.56 |
| Oct 30, 2014 | 24.75 |
| Oct 23, 2014 | 24.30 |
| Oct 21, 2014 | 23.95 |
| Oct 16, 2014 | 22.75 |
| Oct 15, 2014 | 22.63 |
| Oct 8, 2014 | 24.21 |
| Oct 7, 2014 | 24.38 |
| Oct 6, 2014 | 24.49 |
| Oct 1, 2014 | 23.93 |
| Sep 29, 2014 | 23.89 |
| Sep 25, 2014 | 23.86 |
| Sep 23, 2014 | 23.84 |
| Sep 22, 2014 | 23.85 |
| Sep 17, 2014 | 24.90 |
| Sep 16, 2014 | 24.18 |
| Sep 15, 2014 | 24.81 |
| Sep 11, 2014 | 25.15 |
| Sep 10, 2014 | 25.30 |
| Sep 8, 2014 | 25.91 |
| Sep 3, 2014 | 26.23 |
| Aug 29, 2014 | 25.88 |
| Aug 28, 2014 | 25.65 |
| Aug 25, 2014 | 25.26 |
| Aug 21, 2014 | 25.47 |
| Aug 20, 2014 | 25.25 |
| Aug 19, 2014 | 25.22 |
| Aug 18, 2014 | 25.31 |
| Aug 15, 2014 | 25.10 |
| Aug 14, 2014 | 24.95 |
| Aug 12, 2014 | 25.29 |
| Aug 11, 2014 | 25.35 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 25.00 |
| Aug 5, 2014 | 25.15 |
| Aug 4, 2014 | 25.32 |
| Aug 1, 2014 | 25.32 |
| Jul 31, 2014 | 25.35 |
| Jul 30, 2014 | 25.58 |
| Jul 29, 2014 | 25.67 |
| Jul 28, 2014 | 25.62 |
| Jul 25, 2014 | 25.71 |
| Jul 24, 2014 | 23.87 |
| Jul 23, 2014 | 23.82 |
| Jul 21, 2014 | 23.16 |
| Jul 18, 2014 | 23.23 |
| Jul 17, 2014 | 23.13 |
| Jul 16, 2014 | 23.19 |
| Jul 14, 2014 | 22.80 |
| Jul 9, 2014 | 22.90 |
| Jul 3, 2014 | 23.23 |
| Jul 2, 2014 | 23.06 |
| Jun 30, 2014 | 23.11 |
| Jun 27, 2014 | 22.56 |
| Jun 25, 2014 | 22.49 |
| Jun 24, 2014 | 23.04 |
| Jun 20, 2014 | 22.55 |
| Jun 16, 2014 | 22.84 |
| Jun 13, 2014 | 22.48 |
| Jun 12, 2014 | 22.45 |
| Jun 10, 2014 | 22.69 |
| Jun 9, 2014 | 22.64 |
| Jun 6, 2014 | 22.43 |
| Jun 5, 2014 | 22.35 |
| Jun 4, 2014 | 22.78 |
| Jun 3, 2014 | 22.09 |
| Jun 2, 2014 | 21.37 |
| May 29, 2014 | 21.57 |
| May 28, 2014 | 21.45 |
| May 27, 2014 | 21.36 |
| May 23, 2014 | 21.19 |
| May 22, 2014 | 21.22 |
| May 21, 2014 | 20.97 |
| May 20, 2014 | 20.93 |
| May 16, 2014 | 21.28 |
| May 15, 2014 | 21.13 |
| May 14, 2014 | 21.50 |
| May 9, 2014 | 21.59 |
| May 8, 2014 | 21.76 |
| May 5, 2014 | 21.72 |
| May 2, 2014 | 21.78 |
| May 1, 2014 | 21.85 |
| Apr 29, 2014 | 21.90 |
| Apr 25, 2014 | 22.35 |
| Apr 24, 2014 | 22.43 |
| Apr 23, 2014 | 22.40 |
| Apr 22, 2014 | 22.52 |
| Apr 21, 2014 | 22.39 |
| Apr 16, 2014 | 22.25 |
| Apr 11, 2014 | 21.73 |
| Apr 9, 2014 | 22.25 |
| Apr 1, 2014 | 21.42 |
| Mar 31, 2014 | 21.12 |
| Mar 28, 2014 | 21.05 |
| Mar 24, 2014 | 20.71 |
| Mar 21, 2014 | 21.03 |
| Mar 20, 2014 | 20.59 |
| Mar 14, 2014 | 20.80 |
| Mar 12, 2014 | 20.97 |
| Mar 11, 2014 | 21.42 |
| Mar 7, 2014 | 20.77 |
| Mar 5, 2014 | 20.63 |
| Mar 3, 2014 | 20.73 |
| Feb 28, 2014 | 20.84 |
| Feb 27, 2014 | 20.83 |
| Feb 26, 2014 | 20.60 |
| Feb 25, 2014 | 21.00 |
| Feb 21, 2014 | 21.25 |
| Feb 20, 2014 | 21.28 |
| Feb 19, 2014 | 21.17 |
| Feb 18, 2014 | 21.67 |
| Feb 14, 2014 | 21.48 |
| Feb 13, 2014 | 21.38 |
| Feb 12, 2014 | 21.44 |
| Feb 11, 2014 | 21.05 |
| Feb 7, 2014 | 22.15 |
| Feb 6, 2014 | 21.97 |
| Feb 4, 2014 | 21.46 |
| Jan 29, 2014 | 21.44 |
| Jan 28, 2014 | 21.36 |
| Jan 27, 2014 | 21.49 |
| Jan 24, 2014 | 22.11 |
| Jan 22, 2014 | 22.28 |
| Jan 17, 2014 | 22.14 |
| Jan 16, 2014 | 22.30 |
| Jan 14, 2014 | 22.42 |
| Jan 13, 2014 | 22.02 |
| Jan 10, 2014 | 22.25 |
| Jan 9, 2014 | 22.52 |
| Jan 8, 2014 | 22.81 |
| Jan 6, 2014 | 23.62 |
| Jan 3, 2014 | 23.83 |
| Dec 31, 2013 | 23.66 |
| Dec 30, 2013 | 23.58 |
| Dec 23, 2013 | 23.25 |
| Dec 17, 2013 | 23.36 |
| Dec 16, 2013 | 23.56 |
| Dec 13, 2013 | 23.49 |
| Dec 6, 2013 | 23.74 |
| Dec 3, 2013 | 22.96 |
| Dec 2, 2013 | 23.49 |
| Nov 27, 2013 | 23.76 |
| Nov 26, 2013 | 23.75 |
| Nov 25, 2013 | 23.69 |
| Nov 22, 2013 | 23.75 |
| Nov 21, 2013 | 23.42 |
| Nov 19, 2013 | 23.60 |
| Nov 18, 2013 | 23.70 |
| Nov 12, 2013 | 22.98 |
| Nov 11, 2013 | 23.31 |
| Nov 8, 2013 | 22.86 |
| Nov 6, 2013 | 22.90 |
| Nov 5, 2013 | 22.83 |
| Nov 1, 2013 | 22.80 |
| Oct 31, 2013 | 22.40 |
| Oct 30, 2013 | 20.88 |
| Oct 29, 2013 | 20.91 |
| Oct 28, 2013 | 21.25 |
| Oct 25, 2013 | 21.19 |
| Oct 24, 2013 | 21.06 |
| Oct 22, 2013 | 21.43 |
| Oct 21, 2013 | 21.09 |
| Oct 18, 2013 | 20.90 |
| Oct 16, 2013 | 20.79 |
| Oct 15, 2013 | 20.74 |
| Oct 11, 2013 | 20.58 |
| Oct 8, 2013 | 20.49 |
| Oct 4, 2013 | 20.75 |
| Oct 3, 2013 | 20.41 |
| Oct 1, 2013 | 21.02 |
| Sep 30, 2013 | 21.02 |
| Sep 27, 2013 | 21.07 |
| Sep 26, 2013 | 20.95 |
| Sep 25, 2013 | 21.32 |
| Sep 24, 2013 | 21.08 |
| Sep 20, 2013 | 20.92 |
| Sep 19, 2013 | 21.04 |
| Sep 18, 2013 | 20.97 |
| Sep 17, 2013 | 20.36 |
| Sep 16, 2013 | 20.27 |
| Sep 12, 2013 | 21.05 |
| Sep 11, 2013 | 20.50 |
| Sep 9, 2013 | 20.12 |
| Sep 6, 2013 | 19.97 |
| Sep 4, 2013 | 20.32 |
| Sep 3, 2013 | 19.90 |
| Aug 29, 2013 | 19.88 |
| Aug 27, 2013 | 20.13 |
| Aug 22, 2013 | 20.49 |
| Aug 19, 2013 | 20.60 |
| Aug 16, 2013 | 20.59 |
| Aug 13, 2013 | 21.01 |
| Aug 12, 2013 | 21.05 |
| Aug 9, 2013 | 21.07 |
| Aug 8, 2013 | 20.86 |
| Aug 7, 2013 | 20.69 |
| Aug 6, 2013 | 20.78 |
| Aug 1, 2013 | 20.65 |
| Jul 31, 2013 | 20.67 |
| Jul 22, 2013 | 19.73 |
| Jul 19, 2013 | 19.25 |
| Jul 18, 2013 | 19.62 |
| Jul 17, 2013 | 19.66 |
| Jul 15, 2013 | 19.86 |
| Jul 11, 2013 | 19.77 |
| Jul 8, 2013 | 18.87 |
| Jul 2, 2013 | 18.99 |
| Jun 28, 2013 | 19.47 |
| Jun 27, 2013 | 19.49 |
| Jun 26, 2013 | 19.59 |
| Jun 21, 2013 | 19.43 |
| Jun 18, 2013 | 19.63 |
| Jun 17, 2013 | 19.33 |
| Jun 12, 2013 | 19.34 |
| Jun 10, 2013 | 19.60 |
| Jun 5, 2013 | 19.25 |
| Jun 4, 2013 | 19.26 |
| May 30, 2013 | 19.75 |
| May 28, 2013 | 19.22 |
| May 23, 2013 | 19.54 |
| May 22, 2013 | 19.93 |
| May 21, 2013 | 19.75 |
| May 17, 2013 | 19.21 |
| May 16, 2013 | 19.62 |
| May 15, 2013 | 19.65 |
| May 14, 2013 | 19.66 |
| May 8, 2013 | 19.93 |
| May 7, 2013 | 19.53 |
| May 3, 2013 | 19.57 |
| May 2, 2013 | 19.37 |
| May 1, 2013 | 19.74 |
| Apr 30, 2013 | 19.74 |
| Apr 25, 2013 | 19.54 |
| Apr 23, 2013 | 19.19 |
| Apr 22, 2013 | 18.64 |
| Apr 19, 2013 | 18.36 |
| Apr 18, 2013 | 19.48 |
| Apr 16, 2013 | 19.94 |
| Apr 15, 2013 | 20.03 |
| Apr 12, 2013 | 20.58 |
| Apr 11, 2013 | 20.47 |
| Apr 8, 2013 | 20.06 |
| Apr 4, 2013 | 20.70 |
| Apr 3, 2013 | 20.70 |
| Apr 1, 2013 | 20.94 |
| Mar 28, 2013 | 21.30 |
| Mar 26, 2013 | 21.12 |
| Mar 25, 2013 | 21.02 |
| Mar 21, 2013 | 20.78 |
| Mar 20, 2013 | 20.98 |
| Mar 15, 2013 | 21.18 |
| Mar 14, 2013 | 21.00 |
| Mar 12, 2013 | 21.36 |
| Mar 6, 2013 | 20.98 |
| Mar 5, 2013 | 21.07 |
| Mar 4, 2013 | 21.07 |
| Mar 1, 2013 | 20.50 |
| Feb 26, 2013 | 21.00 |
| Feb 22, 2013 | 21.64 |
| Feb 20, 2013 | 22.20 |
| Feb 19, 2013 | 21.75 |
| Feb 15, 2013 | 22.35 |
| Feb 14, 2013 | 22.34 |
| Feb 13, 2013 | 22.77 |
| Feb 12, 2013 | 23.01 |
| Feb 6, 2013 | 22.83 |
| Feb 4, 2013 | 22.27 |
| Feb 1, 2013 | 22.43 |
| Jan 31, 2013 | 22.23 |
| Jan 30, 2013 | 22.08 |
| Jan 24, 2013 | 21.87 |
| Jan 23, 2013 | 22.26 |
| Jan 18, 2013 | 22.22 |
| Jan 17, 2013 | 21.56 |
| Jan 15, 2013 | 21.05 |
| Jan 14, 2013 | 21.13 |
| Jan 9, 2013 | 21.08 |
| Jan 8, 2013 | 21.08 |
| Jan 7, 2013 | 21.00 |
| Jan 4, 2013 | 20.94 |
| Jan 2, 2013 | 20.40 |
| Dec 31, 2012 | 20.00 |
| Dec 20, 2012 | 19.84 |
| Dec 19, 2012 | 19.86 |
| Dec 18, 2012 | 19.54 |
| Dec 13, 2012 | 19.01 |
| Dec 11, 2012 | 18.99 |
| Dec 10, 2012 | 19.22 |
| Dec 7, 2012 | 18.99 |
| Dec 6, 2012 | 19.01 |
| Dec 5, 2012 | 18.64 |
| Dec 4, 2012 | 18.23 |
| Dec 3, 2012 | 18.38 |
| Nov 29, 2012 | 18.22 |
| Nov 28, 2012 | 18.14 |
| Nov 26, 2012 | 17.84 |
| Nov 21, 2012 | 17.65 |
| Nov 19, 2012 | 17.57 |
| Nov 16, 2012 | 17.22 |
| Nov 15, 2012 | 17.10 |
| Nov 13, 2012 | 17.40 |
| Nov 12, 2012 | 17.62 |
| Nov 7, 2012 | 17.40 |
| Nov 6, 2012 | 17.99 |
| Nov 5, 2012 | 18.51 |
| Nov 2, 2012 | 18.45 |
| Oct 31, 2012 | 18.19 |
| Oct 25, 2012 | 17.67 |
| Oct 24, 2012 | 17.34 |
| Oct 23, 2012 | 17.17 |
| Oct 22, 2012 | 17.18 |
| Oct 19, 2012 | 17.89 |
| Oct 18, 2012 | 18.04 |
| Oct 16, 2012 | 17.99 |
| Oct 15, 2012 | 17.77 |
| Oct 12, 2012 | 17.53 |
| Oct 9, 2012 | 18.22 |
| Oct 2, 2012 | 17.81 |
| Oct 1, 2012 | 17.73 |
| Sep 21, 2012 | 18.24 |
| Sep 20, 2012 | 18.45 |
| Sep 19, 2012 | 18.45 |
| Sep 18, 2012 | 18.61 |
| Sep 17, 2012 | 18.99 |
| Sep 14, 2012 | 19.01 |
| Sep 11, 2012 | 18.41 |
| Sep 6, 2012 | 18.15 |
| Aug 31, 2012 | 18.36 |
| Aug 30, 2012 | 18.36 |
| Aug 29, 2012 | 18.45 |
| Aug 27, 2012 | 18.60 |
| Aug 23, 2012 | 19.18 |
| Aug 22, 2012 | 19.13 |
| Aug 21, 2012 | 19.21 |
| Aug 20, 2012 | 19.08 |
| Aug 17, 2012 | 18.99 |
| Aug 16, 2012 | 18.90 |
| Aug 14, 2012 | 18.77 |
| Aug 8, 2012 | 18.43 |
| Aug 7, 2012 | 18.02 |
| Aug 3, 2012 | 17.82 |
| Jul 31, 2012 | 17.61 |
| Jul 30, 2012 | 17.51 |
| Jul 27, 2012 | 17.60 |
| Jul 26, 2012 | 16.27 |
| Jul 23, 2012 | 16.15 |
| Jul 20, 2012 | 16.31 |
| Jul 13, 2012 | 16.28 |
| Jul 12, 2012 | 16.13 |
| Jul 11, 2012 | 16.42 |
| Jul 10, 2012 | 16.50 |
| Jul 9, 2012 | 16.50 |
| Jul 6, 2012 | 16.52 |
| Jun 29, 2012 | 16.25 |
| Jun 27, 2012 | 16.01 |
| Jun 26, 2012 | 16.09 |
| Jun 19, 2012 | 16.94 |
| Jun 18, 2012 | 16.53 |
| Jun 15, 2012 | 16.59 |
| Jun 14, 2012 | 16.63 |
| Jun 13, 2012 | 16.66 |
| Jun 11, 2012 | 16.88 |
| Jun 8, 2012 | 17.06 |
| Jun 7, 2012 | 17.34 |
| Jun 5, 2012 | 16.85 |
| Jun 4, 2012 | 16.63 |
| May 31, 2012 | 17.45 |
| May 25, 2012 | 17.47 |
| May 24, 2012 | 17.58 |
| May 17, 2012 | 16.91 |
| May 15, 2012 | 17.78 |
| May 11, 2012 | 18.06 |
| May 1, 2012 | 18.38 |
| Apr 30, 2012 | 18.16 |
| Apr 27, 2012 | 18.33 |
| Apr 26, 2012 | 18.83 |
| Apr 25, 2012 | 17.62 |
| Apr 24, 2012 | 17.33 |
| Apr 16, 2012 | 16.90 |
| Apr 12, 2012 | 17.01 |
| Apr 10, 2012 | 16.65 |
| Apr 9, 2012 | 17.22 |
| Apr 4, 2012 | 17.17 |
| Apr 3, 2012 | 17.14 |
| Apr 2, 2012 | 16.87 |
| Mar 30, 2012 | 16.76 |
| Mar 28, 2012 | 16.74 |
| Mar 26, 2012 | 17.11 |
| Mar 22, 2012 | 16.90 |
| Mar 21, 2012 | 17.31 |
| Mar 20, 2012 | 17.31 |
| Mar 19, 2012 | 17.31 |
| Mar 14, 2012 | 17.35 |
| Mar 9, 2012 | 17.48 |
| Mar 6, 2012 | 16.80 |
| Mar 5, 2012 | 17.75 |
| Mar 2, 2012 | 18.19 |
| Mar 1, 2012 | 18.20 |
| Feb 29, 2012 | 18.02 |
| Feb 28, 2012 | 17.27 |
| Feb 27, 2012 | 17.09 |
| Feb 24, 2012 | 17.07 |
| Feb 23, 2012 | 17.10 |
| Feb 22, 2012 | 16.83 |
| Feb 21, 2012 | 16.83 |
| Feb 17, 2012 | 16.91 |
| Feb 16, 2012 | 16.90 |
| Feb 14, 2012 | 16.85 |
| Feb 13, 2012 | 17.02 |
| Feb 10, 2012 | 17.01 |
| Feb 9, 2012 | 16.89 |
| Feb 8, 2012 | 16.58 |
| Feb 7, 2012 | 17.07 |
| Feb 6, 2012 | 17.28 |
| Feb 3, 2012 | 17.12 |
| Feb 2, 2012 | 16.84 |
| Jan 31, 2012 | 16.47 |
| Jan 30, 2012 | 16.14 |
| Jan 27, 2012 | 16.23 |
| Jan 25, 2012 | 16.27 |
| Jan 23, 2012 | 16.22 |
| Jan 19, 2012 | 16.06 |
| Jan 18, 2012 | 15.89 |
| Jan 17, 2012 | 15.28 |
| Jan 12, 2012 | 15.19 |
| Jan 11, 2012 | 14.91 |
| Jan 10, 2012 | 14.99 |
| Jan 9, 2012 | 14.40 |
| Jan 5, 2012 | 13.63 |
| Jan 4, 2012 | 13.51 |
| Jan 3, 2012 | 13.13 |
| Dec 30, 2011 | 12.89 |
| Dec 29, 2011 | 12.77 |
| Dec 28, 2011 | 12.87 |
| Dec 23, 2011 | 13.10 |
| Dec 21, 2011 | 12.70 |
| Dec 19, 2011 | 13.04 |
| Dec 14, 2011 | 12.53 |
| Dec 13, 2011 | 12.99 |
| Dec 12, 2011 | 13.16 |
| Dec 9, 2011 | 12.96 |
| Dec 8, 2011 | 12.95 |
| Dec 7, 2011 | 13.42 |
| Dec 6, 2011 | 12.70 |
| Dec 5, 2011 | 12.92 |
| Dec 2, 2011 | 12.81 |
| Dec 1, 2011 | 13.04 |
| Nov 29, 2011 | 12.55 |
| Nov 28, 2011 | 12.37 |
| Nov 25, 2011 | 11.69 |
| Nov 23, 2011 | 11.86 |
| Nov 22, 2011 | 12.21 |
| Nov 8, 2011 | 12.46 |
| Nov 4, 2011 | 12.60 |
| Nov 1, 2011 | 11.63 |
| Oct 31, 2011 | 12.16 |
| Oct 28, 2011 | 12.52 |
| Oct 27, 2011 | 12.02 |
| Oct 26, 2011 | 11.49 |
| Oct 25, 2011 | 11.34 |
| Oct 21, 2011 | 10.71 |
| Oct 20, 2011 | 10.64 |
| Oct 19, 2011 | 10.81 |
| Oct 18, 2011 | 10.80 |
| Oct 17, 2011 | 11.02 |
| Oct 13, 2011 | 10.64 |
| Oct 12, 2011 | 10.77 |