TFI International (TFII) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 33.66 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 24.93 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 20.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 9.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 9.58 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 98.47 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 11.73 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 10.65 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.76 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 120.58 |
| Mar 27, 2026 | 120.27 |
| Mar 26, 2026 | 121.15 |
| Mar 25, 2026 | 122.30 |
| Mar 24, 2026 | 120.31 |
| Mar 23, 2026 | 120.05 |
| Mar 20, 2026 | 113.85 |
| Mar 19, 2026 | 113.41 |
| Mar 18, 2026 | 115.61 |
| Mar 17, 2026 | 115.74 |
| Mar 16, 2026 | 116.81 |
| Mar 13, 2026 | 117.19 |
| Mar 12, 2026 | 118.25 |
| Mar 11, 2026 | 127.60 |
| Mar 10, 2026 | 127.23 |
| Mar 9, 2026 | 127.37 |
| Mar 6, 2026 | 127.03 |
| Mar 5, 2026 | 134.45 |
| Mar 4, 2026 | 135.88 |
| Mar 3, 2026 | 136.11 |
| Mar 2, 2026 | 136.57 |
| Feb 27, 2026 | 137.54 |
| Feb 26, 2026 | 136.96 |
| Feb 25, 2026 | 130.87 |
| Feb 24, 2026 | 133.84 |
| Feb 23, 2026 | 132.30 |
| Feb 20, 2026 | 137.09 |
| Feb 19, 2026 | 136.14 |
| Feb 18, 2026 | 133.57 |
| Feb 17, 2026 | 139.08 |
| Feb 13, 2026 | 138.15 |
| Feb 12, 2026 | 132.63 |
| Feb 11, 2026 | 144.36 |
| Feb 10, 2026 | 142.45 |
| Feb 9, 2026 | 140.53 |
| Feb 6, 2026 | 140.02 |
| Feb 5, 2026 | 138.11 |
| Feb 4, 2026 | 140.52 |
| Feb 3, 2026 | 135.70 |
| Feb 2, 2026 | 128.96 |
| Jan 30, 2026 | 123.53 |
| Jan 29, 2026 | 125.92 |
| Jan 28, 2026 | 124.38 |
| Jan 27, 2026 | 124.38 |
| Jan 26, 2026 | 123.83 |
| Jan 23, 2026 | 125.50 |
| Jan 22, 2026 | 128.48 |
| Jan 21, 2026 | 127.55 |
| Jan 20, 2026 | 124.87 |
| Jan 16, 2026 | 127.92 |
| Jan 15, 2026 | 129.30 |
| Jan 14, 2026 | 128.15 |
| Jan 13, 2026 | 128.03 |
| Jan 12, 2026 | 128.47 |
| Jan 9, 2026 | 127.38 |
| Jan 8, 2026 | 126.39 |
| Jan 7, 2026 | 123.36 |
| Jan 6, 2026 | 124.58 |
| Jan 5, 2026 | 127.11 |
| Jan 2, 2026 | 122.42 |
| Dec 31, 2025 | 118.70 |
| Dec 30, 2025 | 0.11 |
| Dec 29, 2025 | 0.11 |
| Dec 26, 2025 | 0.12 |
| Dec 24, 2025 | 0.11 |
| Dec 23, 2025 | 0.11 |
| Dec 22, 2025 | 0.11 |
| Dec 19, 2025 | 0.11 |
| Dec 18, 2025 | 0.12 |
| Dec 17, 2025 | 0.11 |
| Dec 16, 2025 | 0.11 |
| Dec 15, 2025 | 0.11 |
| Dec 12, 2025 | 0.11 |
| Dec 11, 2025 | 0.11 |
| Dec 10, 2025 | 0.11 |
| Dec 9, 2025 | 0.11 |
| Dec 8, 2025 | 0.11 |
| Dec 5, 2025 | 0.11 |
| Dec 4, 2025 | 0.10 |
| Dec 3, 2025 | 0.10 |
| Dec 2, 2025 | 0.10 |
| Dec 1, 2025 | 0.10 |
| Nov 28, 2025 | 0.09 |
| Nov 26, 2025 | 0.09 |
| Nov 25, 2025 | 0.09 |
| Nov 24, 2025 | 0.09 |
| Nov 21, 2025 | 0.09 |
| Nov 20, 2025 | 0.09 |
| Nov 19, 2025 | 0.09 |
| Nov 18, 2025 | 0.09 |
| Nov 17, 2025 | 0.09 |
| Nov 14, 2025 | 0.09 |
| Nov 13, 2025 | 0.09 |
| Nov 12, 2025 | 0.10 |
| Nov 11, 2025 | 0.09 |
| Nov 10, 2025 | 0.09 |
| Nov 7, 2025 | 0.09 |
| Nov 6, 2025 | 0.09 |
| Nov 5, 2025 | 0.10 |
| Nov 4, 2025 | 0.10 |
| Nov 3, 2025 | 0.10 |
| Oct 31, 2025 | 0.10 |
| Oct 30, 2025 | 0.09 |
| Oct 29, 2025 | 0.10 |
| Oct 28, 2025 | 0.10 |
| Oct 27, 2025 | 0.10 |
| Oct 24, 2025 | 0.10 |
| Oct 23, 2025 | 0.10 |
| Oct 22, 2025 | 0.10 |
| Oct 21, 2025 | 0.10 |
| Oct 20, 2025 | 0.10 |
| Oct 17, 2025 | 0.10 |
| Oct 16, 2025 | 0.10 |
| Oct 15, 2025 | 0.10 |
| Oct 14, 2025 | 0.10 |
| Oct 13, 2025 | 0.10 |
| Oct 10, 2025 | 0.09 |
| Oct 9, 2025 | 0.10 |
| Oct 8, 2025 | 0.10 |
| Oct 7, 2025 | 0.10 |
| Oct 6, 2025 | 0.10 |
| Oct 3, 2025 | 0.10 |
| Oct 2, 2025 | 0.10 |
| Oct 1, 2025 | 0.10 |
| Sep 30, 2025 | 0.10 |
| Sep 29, 2025 | 0.07 |
| Sep 26, 2025 | 0.07 |
| Sep 25, 2025 | 0.07 |
| Sep 24, 2025 | 0.08 |
| Sep 23, 2025 | 0.08 |
| Sep 22, 2025 | 0.08 |
| Sep 19, 2025 | 0.08 |
| Sep 18, 2025 | 0.08 |
| Sep 17, 2025 | 0.08 |
| Sep 16, 2025 | 0.08 |
| Sep 15, 2025 | 0.08 |
| Sep 12, 2025 | 0.08 |
| Sep 11, 2025 | 0.08 |
| Sep 10, 2025 | 0.08 |
| Sep 9, 2025 | 0.08 |
| Sep 8, 2025 | 0.08 |
| Sep 5, 2025 | 0.08 |
| Sep 4, 2025 | 0.08 |
| Sep 3, 2025 | 0.08 |
| Sep 2, 2025 | 0.08 |
| Aug 29, 2025 | 0.08 |
| Aug 28, 2025 | 0.08 |
| Aug 27, 2025 | 0.08 |
| Aug 26, 2025 | 0.08 |
| Aug 25, 2025 | 0.08 |
| Aug 22, 2025 | 0.08 |
| Aug 21, 2025 | 0.08 |
| Aug 20, 2025 | 0.07 |
| Aug 19, 2025 | 0.08 |
| Aug 18, 2025 | 0.08 |
| Aug 15, 2025 | 0.08 |
| Aug 14, 2025 | 0.07 |
| Aug 13, 2025 | 0.08 |
| Aug 12, 2025 | 0.07 |
| Aug 11, 2025 | 0.07 |
| Aug 8, 2025 | 0.07 |
| Aug 7, 2025 | 0.07 |
| Aug 6, 2025 | 0.07 |
| Aug 5, 2025 | 0.07 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.07 |
| Jul 31, 2025 | 0.07 |
| Jul 30, 2025 | 0.07 |
| Jul 29, 2025 | 0.08 |
| Jul 28, 2025 | 0.07 |
| Jul 25, 2025 | 0.08 |
| Jul 24, 2025 | 0.07 |
| Jul 23, 2025 | 0.07 |
| Jul 22, 2025 | 0.07 |
| Jul 21, 2025 | 0.07 |
| Jul 18, 2025 | 0.07 |
| Jul 17, 2025 | 0.07 |
| Jul 16, 2025 | 0.07 |
| Jul 15, 2025 | 0.07 |
| Jul 14, 2025 | 0.07 |
| Jul 11, 2025 | 0.07 |
| Jul 10, 2025 | 0.08 |
| Jul 9, 2025 | 0.08 |
| Jul 8, 2025 | 0.08 |
| Jul 7, 2025 | 0.08 |
| Jul 3, 2025 | 0.08 |
| Jul 2, 2025 | 0.08 |
| Jul 1, 2025 | 0.08 |
| Jun 30, 2025 | 0.07 |
| Jun 27, 2025 | 97.68 |
| Jun 26, 2025 | 95.90 |
| Jun 25, 2025 | 94.27 |
| Jun 24, 2025 | 97.72 |
| Jun 23, 2025 | 96.41 |
| Jun 20, 2025 | 95.24 |
| Jun 18, 2025 | 96.05 |
| Jun 17, 2025 | 95.13 |
| Jun 16, 2025 | 98.59 |
| Jun 13, 2025 | 97.27 |
| Jun 12, 2025 | 98.93 |
| Jun 11, 2025 | 97.76 |
| Jun 10, 2025 | 99.30 |
| Jun 9, 2025 | 95.08 |
| Jun 6, 2025 | 94.89 |
| Jun 5, 2025 | 93.64 |
| Jun 4, 2025 | 94.51 |
| Jun 3, 2025 | 93.94 |
| Jun 2, 2025 | 91.93 |
| May 30, 2025 | 93.07 |
| May 29, 2025 | 93.70 |
| May 28, 2025 | 93.12 |
| May 27, 2025 | 93.29 |
| May 23, 2025 | 93.48 |
| May 22, 2025 | 93.85 |
| May 21, 2025 | 94.68 |
| May 20, 2025 | 97.08 |
| May 19, 2025 | 96.89 |
| May 16, 2025 | 97.60 |
| May 15, 2025 | 97.79 |
| May 14, 2025 | 99.23 |
| May 13, 2025 | 97.65 |
| May 12, 2025 | 96.95 |
| May 9, 2025 | 89.33 |
| May 8, 2025 | 89.16 |
| May 7, 2025 | 87.99 |
| May 6, 2025 | 87.25 |
| May 5, 2025 | 88.54 |
| May 2, 2025 | 89.14 |
| May 1, 2025 | 86.74 |
| Apr 30, 2025 | 87.98 |
| Apr 29, 2025 | 87.58 |
| Apr 28, 2025 | 86.36 |
| Apr 25, 2025 | 86.37 |
| Apr 24, 2025 | 91.44 |
| Apr 23, 2025 | 84.84 |
| Apr 22, 2025 | 85.01 |
| Apr 21, 2025 | 83.20 |
| Apr 17, 2025 | 84.11 |
| Apr 16, 2025 | 82.81 |
| Apr 15, 2025 | 83.61 |
| Apr 14, 2025 | 85.85 |
| Apr 11, 2025 | 88.03 |
| Apr 10, 2025 | 87.91 |
| Apr 9, 2025 | 89.18 |
| Apr 8, 2025 | 79.78 |
| Apr 7, 2025 | 82.70 |
| Apr 4, 2025 | 85.96 |
| Apr 3, 2025 | 82.05 |
| Apr 2, 2025 | 87.41 |
| Apr 1, 2025 | 83.62 |
| Mar 31, 2025 | 83.78 |
| Mar 28, 2025 | 82.25 |
| Mar 27, 2025 | 87.66 |
| Mar 26, 2025 | 89.70 |
| Mar 25, 2025 | 89.39 |
| Mar 24, 2025 | 89.99 |
| Mar 21, 2025 | 87.54 |
| Mar 20, 2025 | 89.09 |
| Mar 19, 2025 | 88.84 |
| Mar 18, 2025 | 88.94 |
| Mar 17, 2025 | 88.95 |
| Mar 14, 2025 | 88.18 |
| Mar 13, 2025 | 87.50 |
| Mar 12, 2025 | 88.91 |
| Mar 11, 2025 | 87.29 |
| Mar 10, 2025 | 88.65 |
| Mar 7, 2025 | 89.58 |
| Mar 6, 2025 | 89.56 |
| Mar 5, 2025 | 89.36 |
| Mar 4, 2025 | 87.49 |
| Mar 3, 2025 | 92.12 |
| Feb 28, 2025 | 96.86 |
| Feb 27, 2025 | 95.30 |
| Feb 26, 2025 | 97.52 |
| Feb 25, 2025 | 98.67 |
| Feb 24, 2025 | 96.70 |
| Feb 21, 2025 | 101.20 |
| Feb 20, 2025 | 108.43 |
| Feb 19, 2025 | 136.35 |
| Feb 18, 2025 | 136.35 |
| Feb 14, 2025 | 137.77 |
| Feb 13, 2025 | 138.19 |
| Feb 12, 2025 | 138.81 |
| Feb 11, 2025 | 138.91 |
| Feb 10, 2025 | 138.64 |
| Feb 7, 2025 | 138.13 |
| Feb 6, 2025 | 139.27 |
| Feb 5, 2025 | 139.56 |
| Feb 4, 2025 | 138.87 |
| Feb 3, 2025 | 135.79 |
| Jan 31, 2025 | 140.84 |
| Jan 30, 2025 | 147.31 |
| Jan 29, 2025 | 147.48 |
| Jan 28, 2025 | 147.55 |
| Jan 27, 2025 | 149.73 |
| Jan 24, 2025 | 144.88 |
| Jan 23, 2025 | 144.59 |
| Jan 22, 2025 | 144.10 |
| Jan 21, 2025 | 144.65 |
| Jan 17, 2025 | 143.43 |
| Jan 16, 2025 | 144.66 |
| Jan 15, 2025 | 145.23 |
| Jan 14, 2025 | 144.73 |
| Jan 13, 2025 | 142.46 |
| Jan 10, 2025 | 142.52 |
| Jan 8, 2025 | 142.31 |
| Jan 7, 2025 | 143.29 |
| Jan 6, 2025 | 145.18 |
| Jan 3, 2025 | 142.79 |
| Jan 2, 2025 | 140.78 |
| Dec 31, 2024 | 144.34 |
| Dec 30, 2024 | 0.17 |
| Dec 27, 2024 | 0.18 |
| Dec 26, 2024 | 0.18 |
| Dec 24, 2024 | 0.18 |
| Dec 23, 2024 | 0.18 |
| Dec 20, 2024 | 0.18 |
| Dec 19, 2024 | 0.18 |
| Dec 18, 2024 | 0.19 |
| Dec 17, 2024 | 0.19 |
| Dec 16, 2024 | 0.20 |
| Dec 13, 2024 | 0.20 |
| Dec 12, 2024 | 0.20 |
| Dec 11, 2024 | 0.20 |
| Dec 10, 2024 | 0.20 |
| Dec 9, 2024 | 0.20 |
| Dec 6, 2024 | 0.20 |
| Dec 5, 2024 | 0.20 |
| Dec 4, 2024 | 0.20 |
| Dec 3, 2024 | 0.20 |
| Dec 2, 2024 | 0.20 |
| Nov 29, 2024 | 0.20 |
| Nov 27, 2024 | 0.19 |
| Nov 26, 2024 | 0.19 |
| Nov 25, 2024 | 0.19 |
| Nov 22, 2024 | 0.19 |
| Nov 21, 2024 | 0.19 |
| Nov 20, 2024 | 0.19 |
| Nov 19, 2024 | 0.18 |
| Nov 18, 2024 | 0.19 |
| Nov 15, 2024 | 0.19 |
| Nov 14, 2024 | 0.19 |
| Nov 13, 2024 | 0.19 |
| Nov 12, 2024 | 0.19 |
| Nov 11, 2024 | 0.19 |
| Nov 8, 2024 | 0.19 |
| Nov 7, 2024 | 0.19 |
| Nov 6, 2024 | 0.19 |
| Nov 5, 2024 | 0.17 |
| Nov 4, 2024 | 0.17 |
| Nov 1, 2024 | 0.17 |
| Oct 31, 2024 | 0.17 |
| Oct 30, 2024 | 0.17 |
| Oct 29, 2024 | 0.17 |
| Oct 28, 2024 | 0.18 |
| Oct 25, 2024 | 0.17 |
| Oct 24, 2024 | 0.17 |
| Oct 23, 2024 | 0.17 |
| Oct 22, 2024 | 0.18 |
| Oct 21, 2024 | 0.17 |
| Oct 18, 2024 | 0.18 |
| Oct 17, 2024 | 0.18 |
| Oct 16, 2024 | 0.18 |
| Oct 15, 2024 | 0.18 |
| Oct 14, 2024 | 0.18 |
| Oct 11, 2024 | 0.18 |
| Oct 10, 2024 | 0.17 |
| Oct 9, 2024 | 0.18 |
| Oct 8, 2024 | 0.17 |
| Oct 7, 2024 | 0.17 |
| Oct 4, 2024 | 0.17 |
| Oct 3, 2024 | 0.17 |
| Oct 2, 2024 | 0.17 |
| Oct 1, 2024 | 0.17 |
| Sep 30, 2024 | 0.18 |
| Sep 27, 2024 | 0.17 |
| Sep 26, 2024 | 0.18 |
| Sep 25, 2024 | 0.18 |
| Sep 24, 2024 | 0.19 |
| Sep 23, 2024 | 0.18 |
| Sep 20, 2024 | 0.18 |
| Sep 19, 2024 | 0.19 |
| Sep 18, 2024 | 0.19 |
| Sep 17, 2024 | 0.19 |
| Sep 16, 2024 | 0.18 |
| Sep 13, 2024 | 0.18 |
| Sep 12, 2024 | 0.18 |
| Sep 11, 2024 | 0.18 |
| Sep 10, 2024 | 0.17 |
| Sep 9, 2024 | 0.18 |
| Sep 6, 2024 | 0.18 |
| Sep 5, 2024 | 0.18 |
| Sep 4, 2024 | 0.18 |
| Sep 3, 2024 | 0.18 |
| Aug 30, 2024 | 0.19 |
| Aug 29, 2024 | 0.19 |
| Aug 28, 2024 | 0.19 |
| Aug 27, 2024 | 0.19 |
| Aug 26, 2024 | 0.19 |
| Aug 23, 2024 | 0.19 |
| Aug 22, 2024 | 0.19 |
| Aug 21, 2024 | 0.19 |
| Aug 20, 2024 | 0.19 |
| Aug 19, 2024 | 0.19 |
| Aug 16, 2024 | 0.19 |
| Aug 15, 2024 | 0.19 |
| Aug 14, 2024 | 0.18 |
| Aug 13, 2024 | 0.18 |
| Aug 12, 2024 | 0.18 |
| Aug 9, 2024 | 0.18 |
| Aug 8, 2024 | 0.18 |
| Aug 7, 2024 | 0.18 |
| Aug 6, 2024 | 0.19 |
| Aug 5, 2024 | 0.18 |
| Aug 2, 2024 | 0.19 |
| Aug 1, 2024 | 0.19 |
| Jul 31, 2024 | 0.20 |
| Jul 30, 2024 | 0.19 |
| Jul 29, 2024 | 0.19 |
| Jul 26, 2024 | 0.19 |
| Jul 25, 2024 | 0.20 |
| Jul 24, 2024 | 0.19 |
| Jul 23, 2024 | 0.19 |
| Jul 22, 2024 | 0.20 |
| Jul 19, 2024 | 0.19 |
| Jul 18, 2024 | 0.19 |
| Jul 17, 2024 | 0.20 |
| Jul 16, 2024 | 0.20 |
| Jul 15, 2024 | 0.20 |
| Jul 12, 2024 | 0.19 |
| Jul 11, 2024 | 0.19 |
| Jul 10, 2024 | 0.19 |
| Jul 9, 2024 | 0.18 |
| Jul 8, 2024 | 0.18 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.19 |
| Jul 2, 2024 | 0.18 |
| Jul 1, 2024 | 0.18 |
| Jun 28, 2024 | -0.76 |
| Jun 27, 2024 | -0.76 |
| Jun 26, 2024 | -0.76 |
| Jun 25, 2024 | -0.76 |
| Jun 24, 2024 | -0.76 |
| Jun 21, 2024 | -0.77 |
| Jun 20, 2024 | -0.76 |
| Jun 18, 2024 | -0.76 |
| Jun 17, 2024 | -0.76 |
| Jun 14, 2024 | -0.76 |
| Jun 13, 2024 | -0.76 |
| Jun 12, 2024 | -0.76 |
| Jun 11, 2024 | -0.76 |
| Jun 10, 2024 | -0.76 |
| Jun 7, 2024 | -0.76 |
| Jun 6, 2024 | -0.76 |
| Jun 5, 2024 | -0.77 |
| Jun 4, 2024 | -0.77 |
| Jun 3, 2024 | -0.77 |
| May 31, 2024 | -0.77 |
| May 30, 2024 | -0.77 |
| May 29, 2024 | -0.77 |
| May 28, 2024 | -0.77 |
| May 24, 2024 | -0.77 |
| May 23, 2024 | -0.77 |
| May 22, 2024 | -0.77 |
| May 21, 2024 | -0.77 |
| May 20, 2024 | -0.77 |
| May 17, 2024 | -0.77 |
| May 16, 2024 | -0.77 |
| May 15, 2024 | -0.77 |
| May 14, 2024 | -0.77 |
| May 13, 2024 | -0.76 |
| May 10, 2024 | -0.76 |
| May 9, 2024 | -0.77 |
| May 8, 2024 | -0.77 |
| May 7, 2024 | -0.77 |
| May 6, 2024 | -0.77 |
| May 3, 2024 | -0.77 |
| May 2, 2024 | -0.77 |
| May 1, 2024 | -0.77 |
| Apr 30, 2024 | -0.77 |
| Apr 29, 2024 | -0.77 |
| Apr 26, 2024 | -0.76 |
| Apr 25, 2024 | -0.76 |
| Apr 24, 2024 | -0.76 |
| Apr 23, 2024 | -0.75 |
| Apr 22, 2024 | -0.76 |
| Apr 19, 2024 | -0.76 |
| Apr 18, 2024 | -0.76 |
| Apr 17, 2024 | -0.76 |
| Apr 16, 2024 | -0.75 |
| Apr 15, 2024 | -0.74 |
| Apr 12, 2024 | -0.74 |
| Apr 11, 2024 | -0.74 |
| Apr 10, 2024 | -0.74 |
| Apr 9, 2024 | -0.74 |
| Apr 8, 2024 | -0.74 |
| Apr 5, 2024 | -0.74 |
| Apr 4, 2024 | -0.74 |
| Apr 3, 2024 | -0.74 |
| Apr 2, 2024 | -0.74 |
| Apr 1, 2024 | -0.74 |
| Mar 28, 2024 | 13.18 |
| Mar 27, 2024 | 13.14 |
| Mar 26, 2024 | 13.13 |
| Mar 25, 2024 | 13.17 |
| Mar 22, 2024 | 13.31 |
| Mar 21, 2024 | 13.32 |
| Mar 20, 2024 | 13.03 |
| Mar 19, 2024 | 12.68 |
| Mar 18, 2024 | 12.47 |
| Mar 15, 2024 | 12.47 |
| Mar 14, 2024 | 12.47 |
| Mar 13, 2024 | 12.43 |
| Mar 12, 2024 | 12.42 |
| Mar 11, 2024 | 12.24 |
| Mar 8, 2024 | 12.27 |
| Mar 7, 2024 | 12.48 |
| Mar 6, 2024 | 12.42 |
| Mar 5, 2024 | 12.20 |
| Mar 4, 2024 | 12.25 |
| Mar 1, 2024 | 12.24 |
| Feb 29, 2024 | 12.19 |
| Feb 28, 2024 | 11.95 |
| Feb 27, 2024 | 12.26 |
| Feb 26, 2024 | 12.40 |
| Feb 23, 2024 | 12.27 |
| Feb 22, 2024 | 12.19 |
| Feb 21, 2024 | 11.92 |
| Feb 20, 2024 | 11.91 |
| Feb 16, 2024 | 12.03 |
| Feb 15, 2024 | 12.00 |
| Feb 14, 2024 | 11.95 |
| Feb 13, 2024 | 11.60 |
| Feb 12, 2024 | 11.86 |
| Feb 9, 2024 | 11.73 |
| Feb 8, 2024 | 11.66 |
| Feb 7, 2024 | 11.56 |
| Feb 6, 2024 | 11.14 |
| Feb 5, 2024 | 10.82 |
| Feb 2, 2024 | 10.93 |
| Feb 1, 2024 | 10.73 |
| Jan 31, 2024 | 10.81 |
| Jan 30, 2024 | 10.97 |
| Jan 29, 2024 | 11.24 |
| Jan 26, 2024 | 11.04 |
| Jan 25, 2024 | 11.08 |
| Jan 24, 2024 | 10.99 |
| Jan 23, 2024 | 11.07 |
| Jan 22, 2024 | 11.05 |
| Jan 19, 2024 | 10.83 |
| Jan 18, 2024 | 10.83 |
| Jan 17, 2024 | 10.77 |
| Jan 16, 2024 | 11.14 |
| Jan 12, 2024 | 11.26 |
| Jan 11, 2024 | 11.02 |
| Jan 10, 2024 | 11.00 |
| Jan 9, 2024 | 11.00 |
| Jan 8, 2024 | 11.06 |
| Jan 5, 2024 | 10.81 |
| Jan 4, 2024 | 10.86 |
| Jan 3, 2024 | 10.82 |
| Jan 2, 2024 | 11.00 |
| Dec 29, 2023 | 159.15 |
| Dec 28, 2023 | 158.92 |
| Dec 27, 2023 | 161.20 |
| Dec 26, 2023 | 156.40 |
| Dec 22, 2023 | 154.86 |
| Dec 21, 2023 | 143.29 |
| Dec 20, 2023 | 141.43 |
| Dec 19, 2023 | 142.57 |
| Dec 18, 2023 | 137.94 |
| Dec 15, 2023 | 138.98 |
| Dec 14, 2023 | 138.88 |
| Dec 13, 2023 | 134.25 |
| Dec 12, 2023 | 132.82 |
| Dec 11, 2023 | 135.33 |
| Dec 8, 2023 | 134.94 |
| Dec 7, 2023 | 135.63 |
| Dec 6, 2023 | 134.47 |
| Dec 5, 2023 | 137.19 |
| Dec 4, 2023 | 142.62 |
| Dec 1, 2023 | 142.46 |
| Nov 30, 2023 | 138.31 |
| Nov 29, 2023 | 136.56 |
| Nov 28, 2023 | 134.44 |
| Nov 27, 2023 | 136.84 |
| Nov 24, 2023 | 137.39 |
| Nov 22, 2023 | 135.36 |
| Nov 21, 2023 | 134.55 |
| Nov 20, 2023 | 134.22 |
| Nov 17, 2023 | 132.42 |
| Nov 16, 2023 | 135.54 |
| Nov 15, 2023 | 136.66 |
| Nov 14, 2023 | 136.14 |
| Nov 13, 2023 | 131.57 |
| Nov 10, 2023 | 130.60 |
| Nov 9, 2023 | 128.30 |
| Nov 8, 2023 | 130.73 |
| Nov 7, 2023 | 132.05 |
| Nov 6, 2023 | 132.16 |
| Nov 3, 2023 | 133.44 |
| Nov 2, 2023 | 131.75 |
| Nov 1, 2023 | 130.76 |
| Oct 31, 2023 | 129.47 |
| Oct 30, 2023 | 129.16 |
| Oct 27, 2023 | 125.85 |
| Oct 26, 2023 | 126.98 |
| Oct 25, 2023 | 127.37 |
| Oct 24, 2023 | 124.95 |
| Oct 23, 2023 | 136.55 |
| Oct 20, 2023 | 138.75 |
| Oct 19, 2023 | 137.10 |
| Oct 18, 2023 | 139.31 |
| Oct 17, 2023 | 145.14 |
| Oct 16, 2023 | 144.82 |
| Oct 13, 2023 | 141.95 |
| Oct 12, 2023 | 144.41 |
| Oct 11, 2023 | 147.40 |
| Oct 10, 2023 | 150.03 |
| Oct 9, 2023 | 150.35 |
| Oct 6, 2023 | 146.04 |
| Oct 5, 2023 | 142.07 |
| Oct 4, 2023 | 142.77 |
| Oct 3, 2023 | 146.28 |
| Oct 2, 2023 | 147.47 |
| Sep 29, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Sep 27, 2023 | 0.35 |
| Sep 26, 2023 | 0.35 |
| Sep 25, 2023 | 0.36 |
| Sep 22, 2023 | 0.36 |
| Sep 21, 2023 | 0.35 |
| Sep 20, 2023 | 0.36 |
| Sep 19, 2023 | 0.36 |
| Sep 18, 2023 | 0.36 |
| Sep 15, 2023 | 0.36 |
| Sep 14, 2023 | 0.36 |
| Sep 13, 2023 | 0.36 |
| Sep 12, 2023 | 0.36 |
| Sep 11, 2023 | 0.36 |
| Sep 8, 2023 | 0.36 |
| Sep 7, 2023 | 0.37 |
| Sep 6, 2023 | 0.37 |
| Sep 5, 2023 | 0.37 |
| Sep 1, 2023 | 0.38 |
| Aug 31, 2023 | 0.37 |
| Aug 30, 2023 | 0.37 |
| Aug 29, 2023 | 0.37 |
| Aug 28, 2023 | 0.35 |
| Aug 25, 2023 | 0.35 |
| Aug 24, 2023 | 0.35 |
| Aug 23, 2023 | 0.35 |
| Aug 22, 2023 | 0.36 |
| Aug 21, 2023 | 0.36 |
| Aug 18, 2023 | 0.36 |
| Aug 17, 2023 | 0.36 |
| Aug 16, 2023 | 0.36 |
| Aug 15, 2023 | 0.36 |
| Aug 14, 2023 | 0.36 |
| Aug 11, 2023 | 0.36 |
| Aug 10, 2023 | 0.36 |
| Aug 9, 2023 | 0.36 |
| Aug 8, 2023 | 0.36 |
| Aug 7, 2023 | 0.36 |
| Aug 4, 2023 | 0.36 |
| Aug 3, 2023 | 0.36 |
| Aug 2, 2023 | 0.36 |
| Aug 1, 2023 | 0.36 |
| Jul 31, 2023 | 0.35 |
| Jul 28, 2023 | 0.35 |
| Jul 27, 2023 | 0.34 |
| Jul 26, 2023 | 0.35 |
| Jul 25, 2023 | 0.34 |
| Jul 24, 2023 | 0.34 |
| Jul 21, 2023 | 0.33 |
| Jul 20, 2023 | 0.34 |
| Jul 19, 2023 | 0.34 |
| Jul 18, 2023 | 0.32 |
| Jul 17, 2023 | 0.30 |
| Jul 14, 2023 | 0.30 |
| Jul 13, 2023 | 0.30 |
| Jul 12, 2023 | 0.30 |
| Jul 11, 2023 | 0.30 |
| Jul 10, 2023 | 0.31 |
| Jul 7, 2023 | 0.31 |
| Jul 6, 2023 | 0.30 |
| Jul 5, 2023 | 0.30 |
| Jul 3, 2023 | 0.32 |
| Jun 30, 2023 | 0.31 |
| Jun 29, 2023 | 121.80 |
| Jun 28, 2023 | 120.88 |
| Jun 27, 2023 | 121.46 |
| Jun 26, 2023 | 112.75 |
| Jun 23, 2023 | 111.47 |
| Jun 22, 2023 | 112.18 |
| Jun 21, 2023 | 110.99 |
| Jun 20, 2023 | 110.36 |
| Jun 16, 2023 | 112.11 |
| Jun 15, 2023 | 112.00 |
| Jun 14, 2023 | 111.83 |
| Jun 13, 2023 | 110.62 |
| Jun 12, 2023 | 109.81 |
| Jun 9, 2023 | 110.79 |
| Jun 8, 2023 | 113.62 |
| Jun 7, 2023 | 114.79 |
| Jun 6, 2023 | 116.07 |
| Jun 5, 2023 | 115.80 |
| Jun 2, 2023 | 116.55 |
| Jun 1, 2023 | 113.85 |
| May 31, 2023 | 111.08 |
| May 30, 2023 | 114.68 |
| May 26, 2023 | 114.71 |
| May 25, 2023 | 113.41 |
| May 24, 2023 | 111.70 |
| May 23, 2023 | 115.87 |
| May 22, 2023 | 116.63 |
| May 19, 2023 | 115.02 |
| May 18, 2023 | 115.57 |
| May 17, 2023 | 115.65 |
| May 16, 2023 | 112.00 |
| May 15, 2023 | 112.93 |
| May 12, 2023 | 112.90 |
| May 11, 2023 | 112.05 |
| May 10, 2023 | 112.89 |
| May 9, 2023 | 111.93 |
| May 8, 2023 | 111.83 |
| May 5, 2023 | 112.06 |
| May 4, 2023 | 109.46 |
| May 3, 2023 | 112.62 |
| May 2, 2023 | 112.90 |
| May 1, 2023 | 114.42 |
| Apr 28, 2023 | 113.75 |
| Apr 27, 2023 | 107.14 |
| Apr 26, 2023 | 107.62 |
| Apr 25, 2023 | 121.38 |
| Apr 24, 2023 | 125.86 |
| Apr 21, 2023 | 125.69 |
| Apr 20, 2023 | 125.43 |
| Apr 19, 2023 | 124.71 |
| Apr 18, 2023 | 124.03 |
| Apr 17, 2023 | 123.04 |
| Apr 14, 2023 | 123.99 |
| Apr 13, 2023 | 122.00 |
| Apr 12, 2023 | 121.43 |
| Apr 11, 2023 | 122.52 |
| Apr 10, 2023 | 120.71 |
| Apr 6, 2023 | 117.57 |
| Apr 5, 2023 | 118.21 |
| Apr 4, 2023 | 120.53 |
| Apr 3, 2023 | 123.87 |
| Mar 31, 2023 | 125.88 |
| Mar 30, 2023 | 133.75 |
| Mar 29, 2023 | 132.17 |
| Mar 28, 2023 | 130.14 |
| Mar 27, 2023 | 128.10 |
| Mar 24, 2023 | 125.68 |
| Mar 23, 2023 | 127.93 |
| Mar 22, 2023 | 130.37 |
| Mar 21, 2023 | 132.91 |
| Mar 20, 2023 | 132.23 |
| Mar 17, 2023 | 130.03 |
| Mar 16, 2023 | 133.25 |
| Mar 15, 2023 | 132.42 |
| Mar 14, 2023 | 133.68 |
| Mar 13, 2023 | 131.99 |
| Mar 10, 2023 | 135.79 |
| Mar 9, 2023 | 138.25 |
| Mar 8, 2023 | 140.00 |
| Mar 7, 2023 | 140.50 |
| Mar 6, 2023 | 140.62 |
| Mar 3, 2023 | 140.63 |
| Mar 2, 2023 | 139.50 |
| Mar 1, 2023 | 137.87 |
| Feb 28, 2023 | 136.65 |
| Feb 27, 2023 | 137.63 |
| Feb 24, 2023 | 137.00 |
| Feb 23, 2023 | 138.94 |
| Feb 22, 2023 | 139.05 |
| Feb 21, 2023 | 138.41 |
| Feb 17, 2023 | 141.02 |
| Feb 16, 2023 | 143.09 |
| Feb 15, 2023 | 142.75 |
| Feb 14, 2023 | 143.17 |
| Feb 13, 2023 | 142.61 |
| Feb 10, 2023 | 139.86 |
| Feb 9, 2023 | 139.76 |
| Feb 8, 2023 | 139.47 |
| Feb 7, 2023 | 139.64 |
| Feb 6, 2023 | 130.20 |
| Feb 3, 2023 | 133.12 |
| Feb 2, 2023 | 133.29 |
| Feb 1, 2023 | 129.32 |
| Jan 31, 2023 | 124.62 |
| Jan 30, 2023 | 120.06 |
| Jan 27, 2023 | 122.19 |
| Jan 26, 2023 | 119.21 |
| Jan 25, 2023 | 120.24 |
| Jan 24, 2023 | 122.45 |
| Jan 23, 2023 | 122.24 |
| Jan 20, 2023 | 120.79 |
| Jan 19, 2023 | 118.45 |
| Jan 18, 2023 | 119.20 |
| Jan 17, 2023 | 118.12 |
| Jan 13, 2023 | 120.32 |
| Jan 12, 2023 | 122.43 |
| Jan 11, 2023 | 120.04 |
| Jan 10, 2023 | 118.06 |
| Jan 9, 2023 | 118.01 |
| Jan 6, 2023 | 116.13 |
| Jan 5, 2023 | 111.47 |
| Jan 4, 2023 | 114.17 |
| Jan 3, 2023 | 112.09 |
| Dec 30, 2022 | 119.71 |
| Dec 29, 2022 | 120.77 |
| Dec 28, 2022 | 118.06 |
| Dec 27, 2022 | 121.08 |
| Dec 23, 2022 | 121.14 |
| Dec 22, 2022 | 120.45 |
| Dec 21, 2022 | 123.09 |
| Dec 20, 2022 | 119.31 |
| Dec 19, 2022 | 122.45 |
| Dec 16, 2022 | 126.03 |
| Dec 15, 2022 | 126.33 |
| Dec 14, 2022 | 129.41 |
| Dec 13, 2022 | 127.69 |
| Dec 12, 2022 | 125.29 |
| Dec 9, 2022 | 124.05 |
| Dec 8, 2022 | 124.05 |
| Dec 7, 2022 | 121.47 |
| Dec 6, 2022 | 120.83 |
| Dec 5, 2022 | 121.75 |
| Dec 2, 2022 | 126.38 |
| Dec 1, 2022 | 127.50 |
| Nov 30, 2022 | 129.64 |
| Nov 29, 2022 | 124.88 |
| Nov 28, 2022 | 124.48 |
| Nov 25, 2022 | 126.82 |
| Nov 23, 2022 | 126.27 |
| Nov 22, 2022 | 126.36 |
| Nov 21, 2022 | 125.43 |
| Nov 18, 2022 | 125.16 |
| Nov 17, 2022 | 122.57 |
| Nov 16, 2022 | 123.21 |
| Nov 15, 2022 | 125.64 |
| Nov 14, 2022 | 123.12 |
| Nov 11, 2022 | 124.13 |
| Nov 10, 2022 | 120.49 |
| Nov 9, 2022 | 114.81 |
| Nov 8, 2022 | 117.47 |
| Nov 7, 2022 | 114.56 |
| Nov 4, 2022 | 109.99 |
| Nov 3, 2022 | 107.01 |
| Nov 2, 2022 | 109.22 |
| Nov 1, 2022 | 110.71 |
| Oct 31, 2022 | 108.71 |
| Oct 28, 2022 | 106.06 |
| Oct 27, 2022 | 113.11 |
| Oct 26, 2022 | 117.91 |
| Oct 25, 2022 | 116.69 |
| Oct 24, 2022 | 115.46 |
| Oct 21, 2022 | 111.36 |
| Oct 20, 2022 | 108.38 |
| Oct 19, 2022 | 114.15 |
| Oct 18, 2022 | 116.19 |
| Oct 17, 2022 | 116.57 |
| Oct 14, 2022 | 111.00 |
| Oct 13, 2022 | 115.82 |
| Oct 12, 2022 | 114.50 |
| Oct 11, 2022 | 113.45 |
| Oct 10, 2022 | 114.20 |
| Oct 7, 2022 | 112.57 |
| Oct 6, 2022 | 115.78 |
| Oct 5, 2022 | 116.45 |
| Oct 4, 2022 | 118.90 |
| Oct 3, 2022 | 114.23 |
| Sep 30, 2022 | 108.05 |
| Sep 29, 2022 | 132.62 |
| Sep 28, 2022 | 134.42 |
| Sep 27, 2022 | 130.80 |
| Sep 26, 2022 | 129.07 |
| Sep 23, 2022 | 128.00 |
| Sep 22, 2022 | 131.91 |
| Sep 21, 2022 | 134.31 |
| Sep 20, 2022 | 135.88 |
| Sep 19, 2022 | 138.78 |
| Sep 16, 2022 | 133.50 |
| Sep 15, 2022 | 140.62 |
| Sep 14, 2022 | 142.92 |
| Sep 13, 2022 | 144.66 |
| Sep 12, 2022 | 149.29 |
| Sep 9, 2022 | 147.12 |
| Sep 8, 2022 | 144.41 |
| Sep 7, 2022 | 141.72 |
| Sep 6, 2022 | 140.93 |
| Sep 2, 2022 | 145.32 |
| Sep 1, 2022 | 145.38 |
| Aug 31, 2022 | 140.37 |
| Aug 30, 2022 | 141.61 |
| Aug 29, 2022 | 141.61 |
| Aug 26, 2022 | 150.98 |
| Aug 25, 2022 | 152.38 |
| Aug 24, 2022 | 147.45 |
| Aug 23, 2022 | 145.63 |
| Aug 22, 2022 | 142.42 |
| Aug 19, 2022 | 143.52 |
| Aug 18, 2022 | 145.66 |
| Aug 17, 2022 | 145.50 |
| Aug 16, 2022 | 150.79 |
| Aug 15, 2022 | 148.33 |
| Aug 12, 2022 | 151.30 |
| Aug 11, 2022 | 150.96 |
| Aug 10, 2022 | 149.85 |
| Aug 9, 2022 | 145.15 |
| Aug 8, 2022 | 148.75 |
| Aug 5, 2022 | 149.44 |
| Aug 4, 2022 | 145.94 |
| Aug 3, 2022 | 144.34 |
| Aug 2, 2022 | 139.78 |
| Aug 1, 2022 | 141.86 |
| Jul 29, 2022 | 140.57 |
| Jul 28, 2022 | 133.26 |
| Jul 27, 2022 | 127.79 |
| Jul 26, 2022 | 126.92 |
| Jul 25, 2022 | 128.62 |
| Jul 22, 2022 | 126.93 |
| Jul 21, 2022 | 130.32 |
| Jul 20, 2022 | 126.58 |
| Jul 19, 2022 | 126.78 |
| Jul 18, 2022 | 119.46 |
| Jul 15, 2022 | 120.50 |
| Jul 14, 2022 | 118.15 |
| Jul 13, 2022 | 118.67 |
| Jul 12, 2022 | 121.81 |
| Jul 11, 2022 | 119.08 |
| Jul 8, 2022 | 119.80 |
| Jul 7, 2022 | 117.63 |
| Jul 6, 2022 | 113.78 |
| Jul 5, 2022 | 113.13 |
| Jul 1, 2022 | 115.19 |
| Jun 30, 2022 | 112.92 |
| Jun 29, 2022 | 0.13 |
| Jun 28, 2022 | 0.13 |
| Jun 27, 2022 | 0.13 |
| Jun 24, 2022 | 0.13 |
| Jun 23, 2022 | 0.12 |
| Jun 22, 2022 | 0.12 |
| Jun 21, 2022 | 0.12 |
| Jun 17, 2022 | 0.12 |
| Jun 16, 2022 | 0.12 |
| Jun 15, 2022 | 0.12 |
| Jun 14, 2022 | 0.12 |
| Jun 13, 2022 | 0.12 |
| Jun 10, 2022 | 0.13 |
| Jun 9, 2022 | 0.13 |
| Jun 8, 2022 | 0.13 |
| Jun 7, 2022 | 0.14 |
| Jun 6, 2022 | 0.14 |
| Jun 3, 2022 | 0.14 |
| Jun 2, 2022 | 0.14 |
| Jun 1, 2022 | 0.13 |
| May 31, 2022 | 0.13 |
| May 27, 2022 | 0.13 |
| May 26, 2022 | 0.13 |
| May 25, 2022 | 0.13 |
| May 24, 2022 | 0.12 |
| May 23, 2022 | 0.13 |
| May 20, 2022 | 0.13 |
| May 19, 2022 | 0.13 |
| May 18, 2022 | 0.12 |
| May 17, 2022 | 0.14 |
| May 16, 2022 | 0.13 |
| May 13, 2022 | 0.13 |
| May 12, 2022 | 0.13 |
| May 11, 2022 | 0.13 |
| May 10, 2022 | 0.13 |
| May 9, 2022 | 0.13 |
| May 6, 2022 | 0.14 |
| May 5, 2022 | 0.14 |
| May 4, 2022 | 0.14 |
| May 3, 2022 | 0.14 |
| May 2, 2022 | 0.13 |
| Apr 29, 2022 | 0.13 |
| Apr 28, 2022 | 0.14 |
| Apr 27, 2022 | 0.13 |
| Apr 26, 2022 | 0.13 |
| Apr 25, 2022 | 0.14 |
| Apr 22, 2022 | 0.14 |
| Apr 21, 2022 | 0.14 |
| Apr 20, 2022 | 0.14 |
| Apr 19, 2022 | 0.14 |
| Apr 18, 2022 | 0.13 |
| Apr 14, 2022 | 0.13 |
| Apr 13, 2022 | 0.14 |
| Apr 12, 2022 | 0.13 |
| Apr 11, 2022 | 0.14 |
| Apr 8, 2022 | 0.14 |
| Apr 7, 2022 | 0.14 |
| Apr 6, 2022 | 0.15 |
| Apr 5, 2022 | 0.15 |
| Apr 4, 2022 | 0.16 |
| Apr 1, 2022 | 0.17 |
| Mar 31, 2022 | 0.18 |
| Mar 30, 2022 | 142.73 |
| Mar 29, 2022 | 144.01 |
| Mar 28, 2022 | 141.43 |
| Mar 25, 2022 | 139.77 |
| Mar 24, 2022 | 146.18 |
| Mar 23, 2022 | 146.00 |
| Mar 22, 2022 | 147.83 |
| Mar 21, 2022 | 144.70 |
| Mar 18, 2022 | 142.22 |
| Mar 17, 2022 | 138.13 |
| Mar 16, 2022 | 135.89 |
| Mar 15, 2022 | 128.95 |
| Mar 14, 2022 | 124.13 |
| Mar 11, 2022 | 122.86 |
| Mar 10, 2022 | 125.86 |
| Mar 9, 2022 | 126.37 |
| Mar 8, 2022 | 120.41 |
| Mar 7, 2022 | 125.69 |
| Mar 4, 2022 | 136.75 |
| Mar 3, 2022 | 140.22 |
| Mar 2, 2022 | 140.45 |
| Mar 1, 2022 | 136.42 |
| Feb 28, 2022 | 138.13 |
| Feb 25, 2022 | 137.02 |
| Feb 24, 2022 | 134.79 |
| Feb 23, 2022 | 133.10 |
| Feb 22, 2022 | 133.27 |
| Feb 18, 2022 | 135.47 |
| Feb 17, 2022 | 137.55 |
| Feb 16, 2022 | 139.38 |
| Feb 15, 2022 | 141.88 |
| Feb 14, 2022 | 141.49 |
| Feb 11, 2022 | 141.81 |
| Feb 10, 2022 | 144.36 |
| Feb 9, 2022 | 145.76 |
| Feb 8, 2022 | 137.77 |
| Feb 7, 2022 | 127.89 |
| Feb 4, 2022 | 130.23 |
| Feb 3, 2022 | 129.14 |
| Feb 2, 2022 | 132.53 |
| Feb 1, 2022 | 132.71 |
| Jan 31, 2022 | 127.55 |
| Jan 28, 2022 | 124.56 |
| Jan 27, 2022 | 121.78 |
| Jan 26, 2022 | 124.45 |
| Jan 25, 2022 | 123.98 |
| Jan 24, 2022 | 127.98 |
| Jan 21, 2022 | 127.98 |
| Jan 20, 2022 | 132.38 |
| Jan 19, 2022 | 132.04 |
| Jan 18, 2022 | 125.96 |
| Jan 14, 2022 | 127.89 |
| Jan 13, 2022 | 130.91 |
| Jan 12, 2022 | 130.76 |
| Jan 11, 2022 | 132.79 |
| Jan 10, 2022 | 130.88 |
| Jan 7, 2022 | 136.14 |
| Jan 6, 2022 | 135.55 |
| Jan 5, 2022 | 138.83 |
| Jan 4, 2022 | 146.17 |
| Jan 3, 2022 | 146.69 |
| Dec 31, 2021 | 148.49 |
| Dec 30, 2021 | 150.15 |
| Dec 29, 2021 | 152.66 |
| Dec 28, 2021 | 151.14 |
| Dec 27, 2021 | 150.91 |
| Dec 23, 2021 | 147.82 |
| Dec 22, 2021 | 144.67 |
| Dec 21, 2021 | 143.26 |
| Dec 20, 2021 | 139.87 |
| Dec 17, 2021 | 143.99 |
| Dec 16, 2021 | 142.75 |
| Dec 15, 2021 | 142.24 |
| Dec 14, 2021 | 138.39 |
| Dec 13, 2021 | 142.28 |
| Dec 10, 2021 | 147.20 |
| Dec 9, 2021 | 147.50 |
| Dec 8, 2021 | 148.35 |
| Dec 7, 2021 | 150.19 |
| Dec 6, 2021 | 142.75 |
| Dec 3, 2021 | 140.46 |
| Dec 2, 2021 | 139.01 |
| Dec 1, 2021 | 135.96 |
| Nov 30, 2021 | 138.33 |
| Nov 29, 2021 | 143.85 |
| Nov 26, 2021 | 150.83 |
| Nov 24, 2021 | 151.98 |
| Nov 23, 2021 | 150.22 |
| Nov 22, 2021 | 149.88 |
| Nov 19, 2021 | 147.96 |
| Nov 18, 2021 | 145.24 |
| Nov 17, 2021 | 146.97 |
| Nov 16, 2021 | 150.49 |
| Nov 15, 2021 | 152.00 |
| Nov 12, 2021 | 155.13 |
| Nov 11, 2021 | 151.75 |
| Nov 10, 2021 | 151.29 |
| Nov 9, 2021 | 155.13 |
| Nov 8, 2021 | 156.19 |
| Nov 5, 2021 | 155.61 |
| Nov 4, 2021 | 154.79 |
| Nov 3, 2021 | 150.48 |
| Nov 2, 2021 | 143.85 |
| Nov 1, 2021 | 145.38 |
| Oct 29, 2021 | 150.68 |
| Oct 28, 2021 | 163.39 |
| Oct 27, 2021 | 156.91 |
| Oct 26, 2021 | 157.45 |
| Oct 25, 2021 | 160.59 |
| Oct 22, 2021 | 160.79 |
| Oct 21, 2021 | 157.29 |
| Oct 20, 2021 | 154.35 |
| Oct 19, 2021 | 151.94 |
| Oct 18, 2021 | 152.65 |
| Oct 15, 2021 | 149.81 |
| Oct 14, 2021 | 148.19 |
| Oct 13, 2021 | 143.45 |
| Oct 12, 2021 | 141.68 |
| Oct 11, 2021 | 140.07 |
| Oct 8, 2021 | 140.92 |
| Oct 7, 2021 | 139.65 |
| Oct 6, 2021 | 139.11 |
| Oct 5, 2021 | 139.45 |
| Oct 4, 2021 | 136.02 |
| Oct 1, 2021 | 139.34 |
| Sep 30, 2021 | 138.92 |
| Sep 29, 2021 | 0.59 |
| Sep 28, 2021 | 0.60 |
| Sep 27, 2021 | 0.62 |
| Sep 24, 2021 | 0.62 |
| Sep 23, 2021 | 0.63 |
| Sep 22, 2021 | 0.64 |
| Sep 21, 2021 | 0.65 |
| Sep 20, 2021 | 0.64 |
| Sep 17, 2021 | 0.66 |
| Sep 16, 2021 | 0.65 |
| Sep 15, 2021 | 0.66 |
| Sep 14, 2021 | 0.65 |
| Sep 13, 2021 | 0.65 |
| Sep 10, 2021 | 0.66 |
| Sep 9, 2021 | 0.65 |
| Sep 8, 2021 | 0.64 |
| Sep 7, 2021 | 0.67 |
| Sep 3, 2021 | 0.67 |
| Sep 2, 2021 | 0.67 |
| Sep 1, 2021 | 0.67 |
| Aug 31, 2021 | 0.66 |
| Aug 30, 2021 | 0.66 |
| Aug 27, 2021 | 0.66 |
| Aug 26, 2021 | 0.65 |
| Aug 25, 2021 | 0.66 |
| Aug 24, 2021 | 0.65 |
| Aug 23, 2021 | 0.64 |
| Aug 20, 2021 | 0.62 |
| Aug 19, 2021 | 0.62 |
| Aug 18, 2021 | 0.64 |
| Aug 17, 2021 | 0.63 |
| Aug 16, 2021 | 0.64 |
| Aug 13, 2021 | 0.65 |
| Aug 12, 2021 | 0.65 |
| Aug 11, 2021 | 0.65 |
| Aug 10, 2021 | 0.65 |
| Aug 9, 2021 | 0.65 |
| Aug 6, 2021 | 0.65 |
| Aug 5, 2021 | 0.65 |
| Aug 4, 2021 | 0.64 |
| Aug 3, 2021 | 0.65 |
| Aug 2, 2021 | 0.65 |
| Jul 30, 2021 | 0.65 |
| Jul 29, 2021 | 0.65 |
| Jul 28, 2021 | 0.64 |
| Jul 27, 2021 | 0.65 |
| Jul 26, 2021 | 0.61 |
| Jul 23, 2021 | 0.60 |
| Jul 22, 2021 | 0.59 |
| Jul 21, 2021 | 0.58 |
| Jul 20, 2021 | 0.57 |
| Jul 19, 2021 | 0.56 |
| Jul 16, 2021 | 0.57 |
| Jul 15, 2021 | 0.58 |
| Jul 14, 2021 | 0.57 |
| Jul 13, 2021 | 0.53 |
| Jul 12, 2021 | 0.53 |
| Jul 9, 2021 | 0.54 |
| Jul 8, 2021 | 0.53 |
| Jul 7, 2021 | 0.52 |
| Jul 6, 2021 | 0.53 |
| Jul 2, 2021 | 0.53 |
| Jul 1, 2021 | 0.53 |
| Jun 30, 2021 | 0.53 |
| Jun 29, 2021 | 166.14 |
| Jun 28, 2021 | 164.54 |
| Jun 25, 2021 | 164.92 |
| Jun 24, 2021 | 162.95 |
| Jun 23, 2021 | 164.51 |
| Jun 22, 2021 | 164.42 |
| Jun 21, 2021 | 162.34 |
| Jun 18, 2021 | 158.46 |
| Jun 17, 2021 | 162.11 |
| Jun 16, 2021 | 164.15 |
| Jun 15, 2021 | 167.07 |
| Jun 14, 2021 | 167.98 |
| Jun 11, 2021 | 166.35 |
| Jun 10, 2021 | 166.12 |
| Jun 9, 2021 | 165.40 |
| Jun 8, 2021 | 166.48 |
| Jun 7, 2021 | 161.04 |
| Jun 4, 2021 | 169.32 |
| Jun 3, 2021 | 170.16 |
| Jun 2, 2021 | 168.64 |
| Jun 1, 2021 | 170.75 |
| May 28, 2021 | 171.56 |
| May 27, 2021 | 170.45 |
| May 26, 2021 | 169.57 |
| May 25, 2021 | 164.99 |
| May 24, 2021 | 166.22 |
| May 21, 2021 | 164.97 |
| May 20, 2021 | 166.48 |
| May 19, 2021 | 162.09 |
| May 18, 2021 | 164.94 |
| May 17, 2021 | 162.82 |
| May 14, 2021 | 160.00 |
| May 13, 2021 | 158.49 |
| May 12, 2021 | 157.64 |
| May 11, 2021 | 158.55 |
| May 10, 2021 | 158.42 |
| May 7, 2021 | 158.55 |
| May 6, 2021 | 157.10 |
| May 5, 2021 | 155.86 |
| May 4, 2021 | 156.17 |
| May 3, 2021 | 157.87 |
| Apr 30, 2021 | 156.83 |
| Apr 29, 2021 | 155.29 |
| Apr 28, 2021 | 152.77 |
| Apr 27, 2021 | 144.31 |
| Apr 26, 2021 | 140.40 |
| Apr 23, 2021 | 141.96 |
| Apr 22, 2021 | 139.60 |
| Apr 21, 2021 | 138.08 |
| Apr 20, 2021 | 135.68 |
| Apr 19, 2021 | 135.70 |
| Apr 16, 2021 | 138.47 |
| Apr 15, 2021 | 136.79 |
| Apr 14, 2021 | 133.57 |
| Apr 13, 2021 | 133.01 |
| Apr 12, 2021 | 134.86 |
| Apr 9, 2021 | 136.00 |
| Apr 8, 2021 | 137.13 |
| Apr 7, 2021 | 135.79 |
| Apr 6, 2021 | 136.52 |
| Apr 5, 2021 | 135.82 |
| Apr 1, 2021 | 137.15 |
| Mar 31, 2021 | 133.77 |
| Mar 30, 2021 | 192.13 |
| Mar 29, 2021 | 189.53 |
| Mar 26, 2021 | 190.32 |
| Mar 25, 2021 | 186.25 |
| Mar 24, 2021 | 186.32 |
| Mar 23, 2021 | 188.82 |
| Mar 22, 2021 | 195.85 |
| Mar 19, 2021 | 198.06 |
| Mar 18, 2021 | 198.77 |
| Mar 17, 2021 | 194.57 |
| Mar 16, 2021 | 195.30 |
| Mar 15, 2021 | 195.36 |
| Mar 12, 2021 | 192.97 |
| Mar 11, 2021 | 193.99 |
| Mar 10, 2021 | 186.48 |
| Mar 9, 2021 | 187.82 |
| Mar 8, 2021 | 188.90 |
| Mar 5, 2021 | 188.06 |
| Mar 4, 2021 | 185.35 |
| Mar 3, 2021 | 191.81 |
| Mar 2, 2021 | 191.47 |
| Mar 1, 2021 | 190.26 |
| Feb 26, 2021 | 183.28 |
| Feb 25, 2021 | 190.42 |
| Feb 24, 2021 | 190.60 |
| Feb 23, 2021 | 191.16 |
| Feb 22, 2021 | 190.34 |
| Feb 19, 2021 | 190.05 |
| Feb 18, 2021 | 186.64 |
| Feb 17, 2021 | 185.59 |
| Feb 16, 2021 | 193.07 |
| Feb 12, 2021 | 200.24 |
| Feb 11, 2021 | 206.12 |
| Feb 10, 2021 | 210.06 |
| Feb 9, 2021 | 206.41 |
| Feb 8, 2021 | 192.21 |
| Feb 5, 2021 | 189.34 |
| Feb 4, 2021 | 189.26 |
| Feb 3, 2021 | 186.27 |
| Feb 2, 2021 | 186.93 |
| Feb 1, 2021 | 184.30 |
| Jan 29, 2021 | 174.41 |
| Jan 28, 2021 | 176.09 |
| Jan 27, 2021 | 173.02 |
| Jan 26, 2021 | 182.94 |
| Jan 25, 2021 | 177.14 |
| Jan 22, 2021 | 134.50 |
| Jan 21, 2021 | 137.50 |
| Jan 20, 2021 | 135.53 |
| Jan 19, 2021 | 134.69 |
| Jan 15, 2021 | 136.18 |
| Jan 14, 2021 | 138.10 |
| Jan 13, 2021 | 139.20 |
| Jan 12, 2021 | 141.04 |
| Jan 11, 2021 | 145.37 |
| Jan 8, 2021 | 146.40 |
| Jan 7, 2021 | 140.52 |
| Jan 6, 2021 | 137.21 |
| Jan 5, 2021 | 136.58 |
| Jan 4, 2021 | 134.22 |
| Dec 31, 2020 | 135.40 |
| Dec 30, 2020 | -0.02 |
| Dec 29, 2020 | -0.02 |
| Dec 28, 2020 | -0.02 |
| Dec 24, 2020 | -0.02 |
| Dec 23, 2020 | -0.02 |
| Dec 22, 2020 | -0.02 |
| Dec 21, 2020 | -0.02 |
| Dec 18, 2020 | -0.02 |
| Dec 17, 2020 | -0.02 |
| Dec 16, 2020 | -0.02 |
| Dec 15, 2020 | -0.02 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | -0.02 |
| Dec 10, 2020 | -0.02 |
| Dec 9, 2020 | -0.02 |
| Dec 8, 2020 | -0.02 |
| Dec 7, 2020 | -0.02 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.02 |
| Dec 1, 2020 | -0.02 |
| Nov 30, 2020 | -0.02 |
| Nov 27, 2020 | -0.02 |
| Nov 25, 2020 | -0.02 |
| Nov 24, 2020 | -0.02 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.02 |
| Nov 12, 2020 | -0.02 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.02 |
| Nov 5, 2020 | -0.02 |
| Nov 4, 2020 | -0.02 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.02 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.02 |
| Oct 26, 2020 | -0.02 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | -0.02 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.02 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.02 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.02 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.02 |
| Oct 7, 2020 | -0.02 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | -0.02 |
| Oct 1, 2020 | -0.02 |
| Sep 30, 2020 | -0.02 |
| Sep 29, 2020 | -0.55 |
| Sep 28, 2020 | -0.55 |
| Sep 25, 2020 | -0.55 |
| Sep 24, 2020 | -0.55 |
| Sep 23, 2020 | -0.55 |
| Sep 22, 2020 | -0.55 |
| Sep 21, 2020 | -0.55 |
| Sep 18, 2020 | -0.55 |
| Sep 17, 2020 | -0.55 |
| Sep 16, 2020 | -0.55 |
| Sep 15, 2020 | -0.55 |
| Sep 14, 2020 | -0.55 |
| Sep 11, 2020 | -0.55 |
| Sep 10, 2020 | -0.55 |
| Sep 9, 2020 | -0.55 |
| Sep 8, 2020 | -0.55 |
| Sep 4, 2020 | -0.55 |
| Sep 3, 2020 | -0.55 |
| Sep 2, 2020 | -0.55 |
| Sep 1, 2020 | -0.55 |
| Aug 31, 2020 | -0.55 |
| Aug 28, 2020 | -0.55 |
| Aug 27, 2020 | -0.55 |
| Aug 26, 2020 | -0.55 |
| Aug 25, 2020 | -0.55 |
| Aug 24, 2020 | -0.55 |
| Aug 21, 2020 | -0.55 |
| Aug 20, 2020 | -0.55 |
| Aug 19, 2020 | -0.55 |
| Aug 18, 2020 | -0.55 |
| Aug 17, 2020 | -0.55 |
| Aug 14, 2020 | -0.55 |
| Aug 13, 2020 | -0.55 |
| Aug 12, 2020 | -0.55 |
| Aug 11, 2020 | -0.55 |
| Aug 10, 2020 | -0.55 |
| Aug 7, 2020 | -0.55 |
| Aug 6, 2020 | -0.55 |
| Aug 5, 2020 | -0.55 |
| Aug 4, 2020 | -0.55 |
| Aug 3, 2020 | -0.55 |
| Jul 31, 2020 | -0.55 |
| Jul 30, 2020 | -0.55 |
| Jul 29, 2020 | -0.55 |
| Jul 28, 2020 | -0.55 |
| Jul 27, 2020 | -0.55 |
| Jul 24, 2020 | -0.55 |
| Jul 23, 2020 | -0.55 |
| Jul 22, 2020 | -0.55 |
| Jul 21, 2020 | -0.55 |
| Jul 20, 2020 | -0.55 |
| Jul 17, 2020 | -0.55 |
| Jul 16, 2020 | -0.55 |
| Jul 15, 2020 | -0.55 |
| Jul 14, 2020 | -0.55 |
| Jul 13, 2020 | -0.55 |
| Jul 10, 2020 | -0.55 |
| Jul 9, 2020 | -0.55 |
| Jul 8, 2020 | -0.55 |
| Jul 7, 2020 | -0.55 |
| Jul 6, 2020 | -0.55 |
| Jul 2, 2020 | -0.55 |
| Jul 1, 2020 | -0.55 |
| Jun 30, 2020 | -0.55 |
| Jun 29, 2020 | 1.98 |
| Jun 26, 2020 | 1.98 |
| Jun 25, 2020 | 1.98 |
| Jun 24, 2020 | 1.98 |
| Jun 23, 2020 | 1.98 |
| Jun 22, 2020 | 1.98 |
| Jun 19, 2020 | 1.98 |
| Jun 18, 2020 | 1.98 |
| Jun 17, 2020 | 1.98 |
| Jun 16, 2020 | 1.98 |
| Jun 15, 2020 | 1.98 |
| Jun 12, 2020 | 1.98 |
| Jun 11, 2020 | 1.98 |
| Jun 10, 2020 | 1.98 |
| Jun 9, 2020 | 1.98 |
| Jun 8, 2020 | 1.98 |
| Jun 5, 2020 | 1.98 |
| Jun 4, 2020 | 1.98 |
| Jun 3, 2020 | 1.98 |
| Jun 2, 2020 | 1.98 |
| Jun 1, 2020 | 1.98 |
| May 29, 2020 | 1.98 |
| May 28, 2020 | 1.98 |
| May 27, 2020 | 1.98 |
| May 26, 2020 | 1.98 |
| May 22, 2020 | 1.98 |
| May 21, 2020 | 1.98 |
| May 20, 2020 | 1.98 |
| May 19, 2020 | 1.98 |
| May 18, 2020 | 1.98 |
| May 15, 2020 | 1.98 |
| May 14, 2020 | 1.98 |
| May 13, 2020 | 1.98 |
| May 12, 2020 | 1.98 |
| May 11, 2020 | 1.98 |
| May 8, 2020 | 1.98 |
| May 7, 2020 | 1.98 |
| May 6, 2020 | 1.98 |
| May 5, 2020 | 1.98 |
| May 4, 2020 | 1.98 |
| May 1, 2020 | 1.98 |
| Apr 30, 2020 | 1.98 |
| Apr 29, 2020 | 1.98 |
| Apr 28, 2020 | 1.98 |
| Apr 27, 2020 | 1.98 |
| Apr 24, 2020 | 1.98 |
| Apr 23, 2020 | 1.98 |
| Apr 22, 2020 | 1.98 |
| Apr 21, 2020 | 1.98 |
| Apr 20, 2020 | 1.98 |
| Apr 17, 2020 | 1.98 |
| Apr 16, 2020 | 1.98 |
| Apr 15, 2020 | 1.98 |
| Apr 14, 2020 | 1.98 |
| Apr 13, 2020 | 1.98 |
| Apr 9, 2020 | 1.98 |
| Apr 8, 2020 | 1.98 |
| Apr 7, 2020 | 1.98 |
| Apr 6, 2020 | 1.98 |
| Apr 3, 2020 | 1.98 |
| Apr 2, 2020 | 1.98 |
| Apr 1, 2020 | 1.98 |
| Mar 31, 2020 | 1.98 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |