TFI International (TFII) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 196.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 193.70 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 393.61 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 60.78 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 28.91 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 16.82 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 105.35 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 33.64 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 13.83 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 122.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 122.03 |
| May 29, 2026 | 121.56 |
| May 28, 2026 | 121.12 |
| May 27, 2026 | 120.66 |
| May 26, 2026 | 120.18 |
| May 22, 2026 | 119.71 |
| May 21, 2026 | 119.29 |
| May 20, 2026 | 118.90 |
| May 19, 2026 | 118.49 |
| May 18, 2026 | 118.14 |
| May 15, 2026 | 117.78 |
| May 14, 2026 | 117.41 |
| May 13, 2026 | 117.06 |
| May 12, 2026 | 116.78 |
| May 11, 2026 | 116.48 |
| May 8, 2026 | 116.15 |
| May 7, 2026 | 115.78 |
| May 6, 2026 | 115.43 |
| May 5, 2026 | 115.05 |
| May 4, 2026 | 114.68 |
| May 1, 2026 | 114.33 |
| Apr 30, 2026 | 113.87 |
| Apr 29, 2026 | 113.40 |
| Apr 28, 2026 | 112.92 |
| Apr 27, 2026 | 112.38 |
| Apr 24, 2026 | 111.88 |
| Apr 23, 2026 | 111.37 |
| Apr 22, 2026 | 110.86 |
| Apr 21, 2026 | 110.36 |
| Apr 20, 2026 | 109.85 |
| Apr 17, 2026 | 109.35 |
| Apr 16, 2026 | 108.84 |
| Apr 15, 2026 | 108.38 |
| Apr 14, 2026 | 107.99 |
| Apr 13, 2026 | 107.58 |
| Apr 10, 2026 | 107.19 |
| Apr 9, 2026 | 106.82 |
| Apr 8, 2026 | 106.46 |
| Apr 7, 2026 | 106.11 |
| Apr 6, 2026 | 105.81 |
| Apr 2, 2026 | 105.54 |
| Apr 1, 2026 | 105.29 |
| Mar 31, 2026 | 105.07 |
| Mar 30, 2026 | 104.88 |
| Mar 27, 2026 | 104.72 |
| Mar 26, 2026 | 104.57 |
| Mar 25, 2026 | 104.39 |
| Mar 24, 2026 | 104.22 |
| Mar 23, 2026 | 104.05 |
| Mar 20, 2026 | 103.90 |
| Mar 19, 2026 | 103.82 |
| Mar 18, 2026 | 103.72 |
| Mar 17, 2026 | 103.65 |
| Mar 16, 2026 | 103.60 |
| Mar 13, 2026 | 103.55 |
| Mar 12, 2026 | 103.47 |
| Mar 11, 2026 | 103.39 |
| Mar 10, 2026 | 103.17 |
| Mar 9, 2026 | 102.96 |
| Mar 6, 2026 | 102.73 |
| Mar 5, 2026 | 102.49 |
| Mar 4, 2026 | 102.23 |
| Mar 3, 2026 | 101.98 |
| Mar 2, 2026 | 101.70 |
| Feb 27, 2026 | 101.44 |
| Feb 26, 2026 | 101.16 |
| Feb 25, 2026 | 100.86 |
| Feb 24, 2026 | 100.61 |
| Feb 23, 2026 | 100.33 |
| Feb 20, 2026 | 100.07 |
| Feb 19, 2026 | 99.76 |
| Feb 18, 2026 | 99.48 |
| Feb 17, 2026 | 99.22 |
| Feb 13, 2026 | 98.94 |
| Feb 12, 2026 | 98.67 |
| Feb 11, 2026 | 98.45 |
| Feb 10, 2026 | 98.14 |
| Feb 9, 2026 | 97.84 |
| Feb 6, 2026 | 97.57 |
| Feb 5, 2026 | 97.30 |
| Feb 4, 2026 | 97.03 |
| Feb 3, 2026 | 96.76 |
| Feb 2, 2026 | 96.50 |
| Jan 30, 2026 | 96.30 |
| Jan 29, 2026 | 96.18 |
| Jan 28, 2026 | 96.05 |
| Jan 27, 2026 | 95.93 |
| Jan 26, 2026 | 95.80 |
| Jan 23, 2026 | 95.67 |
| Jan 22, 2026 | 95.53 |
| Jan 21, 2026 | 95.35 |
| Jan 20, 2026 | 95.18 |
| Jan 16, 2026 | 95.03 |
| Jan 15, 2026 | 94.87 |
| Jan 14, 2026 | 94.71 |
| Jan 13, 2026 | 94.51 |
| Jan 12, 2026 | 94.29 |
| Jan 9, 2026 | 94.11 |
| Jan 8, 2026 | 93.91 |
| Jan 7, 2026 | 93.72 |
| Jan 6, 2026 | 93.55 |
| Jan 5, 2026 | 93.39 |
| Jan 2, 2026 | 93.17 |
| Dec 31, 2025 | 92.95 |
| Dec 30, 2025 | 92.78 |
| Dec 29, 2025 | 92.60 |
| Dec 26, 2025 | 92.43 |
| Dec 24, 2025 | 92.26 |
| Dec 23, 2025 | 92.06 |
| Dec 22, 2025 | 91.86 |
| Dec 19, 2025 | 91.67 |
| Dec 18, 2025 | 91.50 |
| Dec 17, 2025 | 91.36 |
| Dec 16, 2025 | 91.21 |
| Dec 15, 2025 | 91.09 |
| Dec 12, 2025 | 90.94 |
| Dec 11, 2025 | 90.81 |
| Dec 10, 2025 | 90.68 |
| Dec 9, 2025 | 90.55 |
| Dec 8, 2025 | 90.45 |
| Dec 5, 2025 | 90.35 |
| Dec 4, 2025 | 90.27 |
| Dec 3, 2025 | 90.19 |
| Dec 2, 2025 | 90.16 |
| Dec 1, 2025 | 90.16 |
| Nov 28, 2025 | 90.20 |
| Nov 26, 2025 | 90.26 |
| Nov 25, 2025 | 90.31 |
| Nov 24, 2025 | 90.36 |
| Nov 21, 2025 | 90.46 |
| Nov 20, 2025 | 90.54 |
| Nov 19, 2025 | 90.66 |
| Nov 18, 2025 | 90.73 |
| Nov 17, 2025 | 90.80 |
| Nov 14, 2025 | 90.85 |
| Nov 13, 2025 | 90.86 |
| Nov 12, 2025 | 90.91 |
| Nov 11, 2025 | 90.92 |
| Nov 10, 2025 | 90.95 |
| Nov 7, 2025 | 90.98 |
| Nov 6, 2025 | 90.99 |
| Nov 5, 2025 | 91.04 |
| Nov 4, 2025 | 91.06 |
| Nov 3, 2025 | 91.07 |
| Oct 31, 2025 | 91.09 |
| Oct 30, 2025 | 91.11 |
| Oct 29, 2025 | 91.11 |
| Oct 28, 2025 | 91.10 |
| Oct 27, 2025 | 91.08 |
| Oct 24, 2025 | 91.06 |
| Oct 23, 2025 | 91.02 |
| Oct 22, 2025 | 90.98 |
| Oct 21, 2025 | 90.91 |
| Oct 20, 2025 | 90.81 |
| Oct 17, 2025 | 90.71 |
| Oct 16, 2025 | 90.62 |
| Oct 15, 2025 | 90.54 |
| Oct 14, 2025 | 90.51 |
| Oct 13, 2025 | 90.49 |
| Oct 10, 2025 | 90.51 |
| Oct 9, 2025 | 90.54 |
| Oct 8, 2025 | 90.54 |
| Oct 7, 2025 | 90.51 |
| Oct 6, 2025 | 90.52 |
| Oct 3, 2025 | 90.49 |
| Oct 2, 2025 | 90.47 |
| Oct 1, 2025 | 90.40 |
| Sep 30, 2025 | 90.34 |
| Sep 29, 2025 | 90.27 |
| Sep 26, 2025 | 90.18 |
| Sep 25, 2025 | 90.12 |
| Sep 24, 2025 | 90.04 |
| Sep 23, 2025 | 89.93 |
| Sep 22, 2025 | 89.82 |
| Sep 19, 2025 | 89.69 |
| Sep 18, 2025 | 89.56 |
| Sep 17, 2025 | 89.41 |
| Sep 16, 2025 | 89.32 |
| Sep 15, 2025 | 89.15 |
| Sep 12, 2025 | 88.99 |
| Sep 11, 2025 | 88.82 |
| Sep 10, 2025 | 88.65 |
| Sep 9, 2025 | 88.49 |
| Sep 8, 2025 | 88.34 |
| Sep 5, 2025 | 88.18 |
| Sep 4, 2025 | 88.03 |
| Sep 3, 2025 | 87.87 |
| Sep 2, 2025 | 87.74 |
| Aug 29, 2025 | 87.54 |
| Aug 28, 2025 | 87.35 |
| Aug 27, 2025 | 87.21 |
| Aug 26, 2025 | 87.02 |
| Aug 25, 2025 | 86.89 |
| Aug 22, 2025 | 86.72 |
| Aug 21, 2025 | 86.52 |
| Aug 20, 2025 | 86.38 |
| Aug 19, 2025 | 86.30 |
| Aug 18, 2025 | 86.20 |
| Aug 15, 2025 | 86.13 |
| Aug 14, 2025 | 86.06 |
| Aug 13, 2025 | 85.98 |
| Aug 12, 2025 | 85.89 |
| Aug 11, 2025 | 85.83 |
| Aug 8, 2025 | 85.82 |
| Aug 7, 2025 | 85.79 |
| Aug 6, 2025 | 85.75 |
| Aug 5, 2025 | 85.67 |
| Aug 4, 2025 | 85.62 |
| Aug 1, 2025 | 85.57 |
| Jul 31, 2025 | 85.54 |
| Jul 30, 2025 | 85.51 |
| Jul 29, 2025 | 85.47 |
| Jul 28, 2025 | 85.37 |
| Jul 25, 2025 | 85.29 |
| Jul 24, 2025 | 85.21 |
| Jul 23, 2025 | 85.23 |
| Jul 22, 2025 | 85.22 |
| Jul 21, 2025 | 85.23 |
| Jul 18, 2025 | 85.28 |
| Jul 17, 2025 | 85.30 |
| Jul 16, 2025 | 85.35 |
| Jul 15, 2025 | 85.47 |
| Jul 14, 2025 | 85.86 |
| Jul 11, 2025 | 86.24 |
| Jul 10, 2025 | 86.63 |
| Jul 9, 2025 | 87.00 |
| Jul 8, 2025 | 87.36 |
| Jul 7, 2025 | 87.74 |
| Jul 3, 2025 | 88.13 |
| Jul 2, 2025 | 88.48 |
| Jul 1, 2025 | 88.85 |
| Jun 30, 2025 | 89.23 |
| Jun 27, 2025 | 89.63 |
| Jun 26, 2025 | 90.00 |
| Jun 25, 2025 | 90.43 |
| Jun 24, 2025 | 90.94 |
| Jun 23, 2025 | 91.42 |
| Jun 20, 2025 | 91.91 |
| Jun 18, 2025 | 92.43 |
| Jun 17, 2025 | 92.90 |
| Jun 16, 2025 | 93.37 |
| Jun 13, 2025 | 93.81 |
| Jun 12, 2025 | 94.26 |
| Jun 11, 2025 | 94.69 |
| Jun 10, 2025 | 95.14 |
| Jun 9, 2025 | 95.58 |
| Jun 6, 2025 | 96.06 |
| Jun 5, 2025 | 96.51 |
| Jun 4, 2025 | 96.98 |
| Jun 3, 2025 | 97.44 |
| Jun 2, 2025 | 97.91 |
| May 30, 2025 | 98.42 |
| May 29, 2025 | 98.90 |
| May 28, 2025 | 99.35 |
| May 27, 2025 | 99.84 |
| May 23, 2025 | 100.33 |
| May 22, 2025 | 100.84 |
| May 21, 2025 | 101.38 |
| May 20, 2025 | 101.92 |
| May 19, 2025 | 102.41 |
| May 16, 2025 | 102.89 |
| May 15, 2025 | 103.41 |
| May 14, 2025 | 103.95 |
| May 13, 2025 | 104.53 |
| May 12, 2025 | 105.15 |
| May 9, 2025 | 105.79 |
| May 8, 2025 | 106.49 |
| May 7, 2025 | 107.20 |
| May 6, 2025 | 107.92 |
| May 5, 2025 | 108.63 |
| May 2, 2025 | 109.34 |
| May 1, 2025 | 110.04 |
| Apr 30, 2025 | 110.76 |
| Apr 29, 2025 | 111.46 |
| Apr 28, 2025 | 112.17 |
| Apr 25, 2025 | 112.89 |
| Apr 24, 2025 | 113.57 |
| Apr 23, 2025 | 114.22 |
| Apr 22, 2025 | 114.93 |
| Apr 21, 2025 | 115.63 |
| Apr 17, 2025 | 116.34 |
| Apr 16, 2025 | 117.01 |
| Apr 15, 2025 | 117.67 |
| Apr 14, 2025 | 118.33 |
| Apr 11, 2025 | 118.98 |
| Apr 10, 2025 | 119.63 |
| Apr 9, 2025 | 120.29 |
| Apr 8, 2025 | 120.94 |
| Apr 7, 2025 | 121.68 |
| Apr 4, 2025 | 122.37 |
| Apr 3, 2025 | 123.05 |
| Apr 2, 2025 | 123.78 |
| Apr 1, 2025 | 124.33 |
| Mar 31, 2025 | 124.90 |
| Mar 28, 2025 | 125.45 |
| Mar 27, 2025 | 126.02 |
| Mar 26, 2025 | 126.54 |
| Mar 25, 2025 | 127.05 |
| Mar 24, 2025 | 127.58 |
| Mar 21, 2025 | 128.08 |
| Mar 20, 2025 | 128.61 |
| Mar 19, 2025 | 129.09 |
| Mar 18, 2025 | 129.62 |
| Mar 17, 2025 | 130.13 |
| Mar 14, 2025 | 130.68 |
| Mar 13, 2025 | 131.23 |
| Mar 12, 2025 | 131.82 |
| Mar 11, 2025 | 132.38 |
| Mar 10, 2025 | 132.96 |
| Mar 7, 2025 | 133.53 |
| Mar 6, 2025 | 134.03 |
| Mar 5, 2025 | 134.55 |
| Mar 4, 2025 | 135.08 |
| Mar 3, 2025 | 135.59 |
| Feb 28, 2025 | 136.09 |
| Feb 27, 2025 | 136.53 |
| Feb 26, 2025 | 137.00 |
| Feb 25, 2025 | 137.44 |
| Feb 24, 2025 | 137.88 |
| Feb 21, 2025 | 138.35 |
| Feb 20, 2025 | 138.84 |
| Feb 19, 2025 | 139.26 |
| Feb 18, 2025 | 139.46 |
| Feb 14, 2025 | 139.64 |
| Feb 13, 2025 | 139.81 |
| Feb 12, 2025 | 140.01 |
| Feb 11, 2025 | 140.18 |
| Feb 10, 2025 | 140.36 |
| Feb 7, 2025 | 140.51 |
| Feb 6, 2025 | 140.65 |
| Feb 5, 2025 | 140.78 |
| Feb 4, 2025 | 140.90 |
| Feb 3, 2025 | 140.98 |
| Jan 31, 2025 | 141.11 |
| Jan 30, 2025 | 141.19 |
| Jan 29, 2025 | 141.23 |
| Jan 28, 2025 | 141.31 |
| Jan 27, 2025 | 141.39 |
| Jan 24, 2025 | 141.47 |
| Jan 23, 2025 | 141.60 |
| Jan 22, 2025 | 141.74 |
| Jan 21, 2025 | 141.88 |
| Jan 17, 2025 | 142.04 |
| Jan 16, 2025 | 142.20 |
| Jan 15, 2025 | 142.32 |
| Jan 14, 2025 | 142.44 |
| Jan 13, 2025 | 142.55 |
| Jan 10, 2025 | 142.69 |
| Jan 8, 2025 | 142.83 |
| Jan 7, 2025 | 142.97 |
| Jan 6, 2025 | 143.09 |
| Jan 3, 2025 | 143.19 |
| Jan 2, 2025 | 143.30 |
| Dec 31, 2024 | 143.43 |
| Dec 30, 2024 | 143.54 |
| Dec 27, 2024 | 143.64 |
| Dec 26, 2024 | 143.74 |
| Dec 24, 2024 | 143.77 |
| Dec 23, 2024 | 143.83 |
| Dec 20, 2024 | 143.97 |
| Dec 19, 2024 | 144.14 |
| Dec 18, 2024 | 144.25 |
| Dec 17, 2024 | 144.32 |
| Dec 16, 2024 | 144.36 |
| Dec 13, 2024 | 144.40 |
| Dec 12, 2024 | 144.40 |
| Dec 11, 2024 | 144.41 |
| Dec 10, 2024 | 144.43 |
| Dec 9, 2024 | 144.43 |
| Dec 6, 2024 | 144.45 |
| Dec 5, 2024 | 144.47 |
| Dec 4, 2024 | 144.52 |
| Dec 3, 2024 | 144.55 |
| Dec 2, 2024 | 144.54 |
| Nov 29, 2024 | 144.51 |
| Nov 27, 2024 | 144.49 |
| Nov 26, 2024 | 144.47 |
| Nov 25, 2024 | 144.44 |
| Nov 22, 2024 | 144.41 |
| Nov 21, 2024 | 144.40 |
| Nov 20, 2024 | 144.37 |
| Nov 19, 2024 | 144.38 |
| Nov 18, 2024 | 144.41 |
| Nov 15, 2024 | 144.39 |
| Nov 14, 2024 | 144.35 |
| Nov 13, 2024 | 144.28 |
| Nov 12, 2024 | 144.20 |
| Nov 11, 2024 | 144.10 |
| Nov 8, 2024 | 144.00 |
| Nov 7, 2024 | 143.91 |
| Nov 6, 2024 | 143.82 |
| Nov 5, 2024 | 143.70 |
| Nov 4, 2024 | 143.73 |
| Nov 1, 2024 | 143.80 |
| Oct 31, 2024 | 143.90 |
| Oct 30, 2024 | 143.99 |
| Oct 29, 2024 | 144.06 |
| Oct 28, 2024 | 144.10 |
| Oct 25, 2024 | 144.09 |
| Oct 24, 2024 | 144.10 |
| Oct 23, 2024 | 144.06 |
| Oct 22, 2024 | 144.07 |
| Oct 21, 2024 | 144.03 |
| Oct 18, 2024 | 144.01 |
| Oct 17, 2024 | 143.96 |
| Oct 16, 2024 | 143.91 |
| Oct 15, 2024 | 143.83 |
| Oct 14, 2024 | 143.76 |
| Oct 11, 2024 | 143.68 |
| Oct 10, 2024 | 143.62 |
| Oct 9, 2024 | 143.61 |
| Oct 8, 2024 | 143.61 |
| Oct 7, 2024 | 143.62 |
| Oct 4, 2024 | 143.66 |
| Oct 3, 2024 | 143.68 |
| Oct 2, 2024 | 143.70 |
| Oct 1, 2024 | 143.71 |
| Sep 30, 2024 | 143.71 |
| Sep 27, 2024 | 143.68 |
| Sep 26, 2024 | 143.65 |
| Sep 25, 2024 | 143.56 |
| Sep 24, 2024 | 143.44 |
| Sep 23, 2024 | 143.27 |
| Sep 20, 2024 | 143.11 |
| Sep 19, 2024 | 143.02 |
| Sep 18, 2024 | 142.90 |
| Sep 17, 2024 | 142.83 |
| Sep 16, 2024 | 142.76 |
| Sep 13, 2024 | 142.78 |
| Sep 12, 2024 | 142.81 |
| Sep 11, 2024 | 142.81 |
| Sep 10, 2024 | 142.80 |
| Sep 9, 2024 | 142.86 |
| Sep 6, 2024 | 143.00 |
| Sep 5, 2024 | 143.16 |
| Sep 4, 2024 | 143.30 |
| Sep 3, 2024 | 143.42 |
| Aug 30, 2024 | 143.55 |
| Aug 29, 2024 | 143.69 |
| Aug 28, 2024 | 143.81 |
| Aug 27, 2024 | 143.91 |
| Aug 26, 2024 | 144.00 |
| Aug 23, 2024 | 144.07 |
| Aug 22, 2024 | 144.15 |
| Aug 21, 2024 | 144.26 |
| Aug 20, 2024 | 144.38 |
| Aug 19, 2024 | 144.50 |
| Aug 16, 2024 | 144.62 |
| Aug 15, 2024 | 144.74 |
| Aug 14, 2024 | 144.87 |
| Aug 13, 2024 | 145.03 |
| Aug 12, 2024 | 145.14 |
| Aug 9, 2024 | 145.23 |
| Aug 8, 2024 | 145.30 |
| Aug 7, 2024 | 145.35 |
| Aug 6, 2024 | 145.41 |
| Aug 5, 2024 | 145.43 |
| Aug 2, 2024 | 145.50 |
| Aug 1, 2024 | 145.51 |
| Jul 31, 2024 | 145.48 |
| Jul 30, 2024 | 145.43 |
| Jul 29, 2024 | 145.40 |
| Jul 26, 2024 | 145.37 |
| Jul 25, 2024 | 145.32 |
| Jul 24, 2024 | 145.24 |
| Jul 23, 2024 | 145.19 |
| Jul 22, 2024 | 145.10 |
| Jul 19, 2024 | 145.03 |
| Jul 18, 2024 | 145.00 |
| Jul 17, 2024 | 144.95 |
| Jul 16, 2024 | 144.89 |
| Jul 15, 2024 | 144.75 |
| Jul 12, 2024 | 144.64 |
| Jul 11, 2024 | 144.60 |
| Jul 10, 2024 | 144.56 |
| Jul 9, 2024 | 144.51 |
| Jul 8, 2024 | 144.47 |
| Jul 5, 2024 | 144.45 |
| Jul 3, 2024 | 144.40 |
| Jul 2, 2024 | 144.34 |
| Jul 1, 2024 | 144.29 |
| Jun 28, 2024 | 144.19 |
| Jun 27, 2024 | 144.05 |
| Jun 26, 2024 | 143.97 |
| Jun 25, 2024 | 143.87 |
| Jun 24, 2024 | 143.79 |
| Jun 21, 2024 | 143.72 |
| Jun 20, 2024 | 143.72 |
| Jun 18, 2024 | 143.69 |
| Jun 17, 2024 | 143.66 |
| Jun 14, 2024 | 143.62 |
| Jun 13, 2024 | 143.59 |
| Jun 12, 2024 | 143.55 |
| Jun 11, 2024 | 143.45 |
| Jun 10, 2024 | 143.35 |
| Jun 7, 2024 | 143.23 |
| Jun 6, 2024 | 143.17 |
| Jun 5, 2024 | 143.14 |
| Jun 4, 2024 | 143.13 |
| Jun 3, 2024 | 143.12 |
| May 31, 2024 | 143.15 |
| May 30, 2024 | 143.17 |
| May 29, 2024 | 143.16 |
| May 28, 2024 | 143.16 |
| May 24, 2024 | 143.15 |
| May 23, 2024 | 143.15 |
| May 22, 2024 | 143.19 |
| May 21, 2024 | 143.22 |
| May 20, 2024 | 143.28 |
| May 17, 2024 | 143.28 |
| May 16, 2024 | 143.27 |
| May 15, 2024 | 143.13 |
| May 14, 2024 | 142.97 |
| May 13, 2024 | 142.82 |
| May 10, 2024 | 142.62 |
| May 9, 2024 | 142.43 |
| May 8, 2024 | 142.25 |
| May 7, 2024 | 142.06 |
| May 6, 2024 | 141.85 |
| May 3, 2024 | 141.66 |
| May 2, 2024 | 141.47 |
| May 1, 2024 | 141.30 |
| Apr 30, 2024 | 141.15 |
| Apr 29, 2024 | 141.02 |
| Apr 26, 2024 | 140.88 |
| Apr 25, 2024 | 140.72 |
| Apr 24, 2024 | 140.50 |
| Apr 23, 2024 | 140.26 |
| Apr 22, 2024 | 139.94 |
| Apr 19, 2024 | 139.65 |
| Apr 18, 2024 | 139.40 |
| Apr 17, 2024 | 139.14 |
| Apr 16, 2024 | 138.84 |
| Apr 15, 2024 | 138.44 |
| Apr 12, 2024 | 138.02 |
| Apr 11, 2024 | 137.62 |
| Apr 10, 2024 | 137.20 |
| Apr 9, 2024 | 136.78 |
| Apr 8, 2024 | 136.28 |
| Apr 5, 2024 | 135.79 |
| Apr 4, 2024 | 135.30 |
| Apr 3, 2024 | 134.84 |
| Apr 2, 2024 | 134.38 |
| Apr 1, 2024 | 133.93 |
| Mar 28, 2024 | 133.48 |
| Mar 27, 2024 | 133.01 |
| Mar 26, 2024 | 132.54 |
| Mar 25, 2024 | 132.05 |
| Mar 22, 2024 | 131.56 |
| Mar 21, 2024 | 131.03 |
| Mar 20, 2024 | 130.50 |
| Mar 19, 2024 | 130.02 |
| Mar 18, 2024 | 129.55 |
| Mar 15, 2024 | 129.20 |
| Mar 14, 2024 | 128.88 |
| Mar 13, 2024 | 128.54 |
| Mar 12, 2024 | 128.22 |
| Mar 11, 2024 | 127.96 |
| Mar 8, 2024 | 127.71 |
| Mar 7, 2024 | 127.44 |
| Mar 6, 2024 | 127.16 |
| Mar 5, 2024 | 126.91 |
| Mar 4, 2024 | 126.72 |
| Mar 1, 2024 | 126.52 |
| Feb 29, 2024 | 126.28 |
| Feb 28, 2024 | 126.02 |
| Feb 27, 2024 | 125.79 |
| Feb 26, 2024 | 125.55 |
| Feb 23, 2024 | 125.31 |
| Feb 22, 2024 | 125.11 |
| Feb 21, 2024 | 124.92 |
| Feb 20, 2024 | 124.75 |
| Feb 16, 2024 | 124.57 |
| Feb 15, 2024 | 124.43 |
| Feb 14, 2024 | 124.28 |
| Feb 13, 2024 | 124.11 |
| Feb 12, 2024 | 124.01 |
| Feb 9, 2024 | 123.88 |
| Feb 8, 2024 | 123.79 |
| Feb 7, 2024 | 123.68 |
| Feb 6, 2024 | 123.58 |
| Feb 5, 2024 | 123.54 |
| Feb 2, 2024 | 123.53 |
| Feb 1, 2024 | 123.53 |
| Jan 31, 2024 | 123.54 |
| Jan 30, 2024 | 123.56 |
| Jan 29, 2024 | 123.58 |
| Jan 26, 2024 | 123.56 |
| Jan 25, 2024 | 123.60 |
| Jan 24, 2024 | 123.62 |
| Jan 23, 2024 | 123.63 |
| Jan 22, 2024 | 123.62 |
| Jan 19, 2024 | 123.57 |
| Jan 18, 2024 | 123.53 |
| Jan 17, 2024 | 123.48 |
| Jan 16, 2024 | 123.47 |
| Jan 12, 2024 | 123.42 |
| Jan 11, 2024 | 123.35 |
| Jan 10, 2024 | 123.31 |
| Jan 9, 2024 | 123.27 |
| Jan 8, 2024 | 123.23 |
| Jan 5, 2024 | 123.19 |
| Jan 4, 2024 | 123.20 |
| Jan 3, 2024 | 123.21 |
| Jan 2, 2024 | 123.20 |
| Dec 29, 2023 | 123.18 |
| Dec 28, 2023 | 123.15 |
| Dec 27, 2023 | 123.12 |
| Dec 26, 2023 | 123.05 |
| Dec 22, 2023 | 123.04 |
| Dec 21, 2023 | 123.03 |
| Dec 20, 2023 | 123.12 |
| Dec 19, 2023 | 123.19 |
| Dec 18, 2023 | 123.25 |
| Dec 15, 2023 | 123.32 |
| Dec 14, 2023 | 123.42 |
| Dec 13, 2023 | 123.47 |
| Dec 12, 2023 | 123.55 |
| Dec 11, 2023 | 123.63 |
| Dec 8, 2023 | 123.71 |
| Dec 7, 2023 | 123.79 |
| Dec 6, 2023 | 123.80 |
| Dec 5, 2023 | 123.75 |
| Dec 4, 2023 | 123.67 |
| Dec 1, 2023 | 123.56 |
| Nov 30, 2023 | 123.43 |
| Nov 29, 2023 | 123.35 |
| Nov 28, 2023 | 123.31 |
| Nov 27, 2023 | 123.28 |
| Nov 24, 2023 | 123.22 |
| Nov 22, 2023 | 123.16 |
| Nov 21, 2023 | 123.16 |
| Nov 20, 2023 | 123.15 |
| Nov 17, 2023 | 123.16 |
| Nov 16, 2023 | 123.17 |
| Nov 15, 2023 | 123.16 |
| Nov 14, 2023 | 123.06 |
| Nov 13, 2023 | 122.96 |
| Nov 10, 2023 | 122.90 |
| Nov 9, 2023 | 122.83 |
| Nov 8, 2023 | 122.78 |
| Nov 7, 2023 | 122.73 |
| Nov 6, 2023 | 122.66 |
| Nov 3, 2023 | 122.59 |
| Nov 2, 2023 | 122.50 |
| Nov 1, 2023 | 122.42 |
| Oct 31, 2023 | 122.35 |
| Oct 30, 2023 | 122.32 |
| Oct 27, 2023 | 122.30 |
| Oct 26, 2023 | 122.33 |
| Oct 25, 2023 | 122.34 |
| Oct 24, 2023 | 122.36 |
| Oct 23, 2023 | 122.37 |
| Oct 20, 2023 | 122.25 |
| Oct 19, 2023 | 122.15 |
| Oct 18, 2023 | 122.07 |
| Oct 17, 2023 | 121.96 |
| Oct 16, 2023 | 121.77 |
| Oct 13, 2023 | 121.63 |
| Oct 12, 2023 | 121.53 |
| Oct 11, 2023 | 121.38 |
| Oct 10, 2023 | 121.22 |
| Oct 9, 2023 | 121.03 |
| Oct 6, 2023 | 120.81 |
| Oct 5, 2023 | 120.63 |
| Oct 4, 2023 | 120.49 |
| Oct 3, 2023 | 120.33 |
| Oct 2, 2023 | 120.15 |
| Sep 29, 2023 | 119.95 |
| Sep 28, 2023 | 119.73 |
| Sep 27, 2023 | 119.50 |
| Sep 26, 2023 | 119.26 |
| Sep 25, 2023 | 119.06 |
| Sep 22, 2023 | 118.82 |
| Sep 21, 2023 | 118.59 |
| Sep 20, 2023 | 118.39 |
| Sep 19, 2023 | 118.10 |
| Sep 18, 2023 | 117.80 |
| Sep 15, 2023 | 117.63 |
| Sep 14, 2023 | 117.51 |
| Sep 13, 2023 | 117.40 |
| Sep 12, 2023 | 117.28 |
| Sep 11, 2023 | 117.15 |
| Sep 8, 2023 | 117.00 |
| Sep 7, 2023 | 116.85 |
| Sep 6, 2023 | 116.69 |
| Sep 5, 2023 | 116.50 |
| Sep 1, 2023 | 116.29 |
| Aug 31, 2023 | 116.08 |
| Aug 30, 2023 | 115.86 |
| Aug 29, 2023 | 115.62 |
| Aug 28, 2023 | 115.40 |
| Aug 25, 2023 | 115.25 |
| Aug 24, 2023 | 115.15 |
| Aug 23, 2023 | 115.07 |
| Aug 22, 2023 | 114.97 |
| Aug 21, 2023 | 114.85 |
| Aug 18, 2023 | 114.71 |
| Aug 17, 2023 | 114.55 |
| Aug 16, 2023 | 114.38 |
| Aug 15, 2023 | 114.22 |
| Aug 14, 2023 | 114.09 |
| Aug 11, 2023 | 113.95 |
| Aug 10, 2023 | 113.80 |
| Aug 9, 2023 | 113.65 |
| Aug 8, 2023 | 113.53 |
| Aug 7, 2023 | 113.38 |
| Aug 4, 2023 | 113.25 |
| Aug 3, 2023 | 113.12 |
| Aug 2, 2023 | 113.00 |
| Aug 1, 2023 | 112.93 |
| Jul 31, 2023 | 112.86 |
| Jul 28, 2023 | 112.83 |
| Jul 27, 2023 | 112.82 |
| Jul 26, 2023 | 112.82 |
| Jul 25, 2023 | 112.78 |
| Jul 24, 2023 | 112.78 |
| Jul 21, 2023 | 112.77 |
| Jul 20, 2023 | 112.78 |
| Jul 19, 2023 | 112.77 |
| Jul 18, 2023 | 112.78 |
| Jul 17, 2023 | 112.85 |
| Jul 14, 2023 | 112.99 |
| Jul 13, 2023 | 113.15 |
| Jul 12, 2023 | 113.33 |
| Jul 11, 2023 | 113.51 |
| Jul 10, 2023 | 113.68 |
| Jul 7, 2023 | 113.84 |
| Jul 6, 2023 | 113.97 |
| Jul 5, 2023 | 114.10 |
| Jul 3, 2023 | 114.24 |
| Jun 30, 2023 | 114.33 |
| Jun 29, 2023 | 114.35 |
| Jun 28, 2023 | 114.38 |
| Jun 27, 2023 | 114.43 |
| Jun 26, 2023 | 114.43 |
| Jun 23, 2023 | 114.48 |
| Jun 22, 2023 | 114.49 |
| Jun 21, 2023 | 114.52 |
| Jun 20, 2023 | 114.53 |
| Jun 16, 2023 | 114.56 |
| Jun 15, 2023 | 114.59 |
| Jun 14, 2023 | 114.62 |
| Jun 13, 2023 | 114.64 |
| Jun 12, 2023 | 114.65 |
| Jun 9, 2023 | 114.68 |
| Jun 8, 2023 | 114.68 |
| Jun 7, 2023 | 114.68 |
| Jun 6, 2023 | 114.69 |
| Jun 5, 2023 | 114.66 |
| Jun 2, 2023 | 114.61 |
| Jun 1, 2023 | 114.56 |
| May 31, 2023 | 114.52 |
| May 30, 2023 | 114.47 |
| May 26, 2023 | 114.40 |
| May 25, 2023 | 114.31 |
| May 24, 2023 | 114.24 |
| May 23, 2023 | 114.19 |
| May 22, 2023 | 114.08 |
| May 19, 2023 | 113.99 |
| May 18, 2023 | 113.92 |
| May 17, 2023 | 113.83 |
| May 16, 2023 | 113.76 |
| May 15, 2023 | 113.70 |
| May 12, 2023 | 113.66 |
| May 11, 2023 | 113.64 |
| May 10, 2023 | 113.64 |
| May 9, 2023 | 113.65 |
| May 8, 2023 | 113.66 |
| May 5, 2023 | 113.65 |
| May 4, 2023 | 113.63 |
| May 3, 2023 | 113.63 |
| May 2, 2023 | 113.58 |
| May 1, 2023 | 113.52 |
| Apr 28, 2023 | 113.45 |
| Apr 27, 2023 | 113.43 |
| Apr 26, 2023 | 113.49 |
| Apr 25, 2023 | 113.55 |
| Apr 24, 2023 | 113.45 |
| Apr 21, 2023 | 113.30 |
| Apr 20, 2023 | 113.17 |
| Apr 19, 2023 | 113.04 |
| Apr 18, 2023 | 112.91 |
| Apr 17, 2023 | 112.79 |
| Apr 14, 2023 | 112.67 |
| Apr 13, 2023 | 112.52 |
| Apr 12, 2023 | 112.40 |
| Apr 11, 2023 | 112.30 |
| Apr 10, 2023 | 112.17 |
| Apr 6, 2023 | 112.06 |
| Apr 5, 2023 | 111.96 |
| Apr 4, 2023 | 111.80 |
| Apr 3, 2023 | 111.64 |
| Mar 31, 2023 | 111.43 |
| Mar 30, 2023 | 111.15 |
| Mar 29, 2023 | 110.86 |
| Mar 28, 2023 | 110.59 |
| Mar 27, 2023 | 110.35 |
| Mar 24, 2023 | 110.12 |
| Mar 23, 2023 | 109.89 |
| Mar 22, 2023 | 109.69 |
| Mar 21, 2023 | 109.51 |
| Mar 20, 2023 | 109.30 |
| Mar 17, 2023 | 109.09 |
| Mar 16, 2023 | 108.86 |
| Mar 15, 2023 | 108.58 |
| Mar 14, 2023 | 108.35 |
| Mar 13, 2023 | 108.13 |
| Mar 10, 2023 | 107.93 |
| Mar 9, 2023 | 107.64 |
| Mar 8, 2023 | 107.38 |
| Mar 7, 2023 | 107.09 |
| Mar 6, 2023 | 106.78 |
| Mar 3, 2023 | 106.48 |
| Mar 2, 2023 | 106.17 |
| Mar 1, 2023 | 105.89 |
| Feb 28, 2023 | 105.64 |
| Feb 27, 2023 | 105.41 |
| Feb 24, 2023 | 105.14 |
| Feb 23, 2023 | 104.82 |
| Feb 22, 2023 | 104.52 |
| Feb 21, 2023 | 104.24 |
| Feb 17, 2023 | 103.93 |
| Feb 16, 2023 | 103.59 |
| Feb 15, 2023 | 103.22 |
| Feb 14, 2023 | 102.89 |
| Feb 13, 2023 | 102.56 |
| Feb 10, 2023 | 102.25 |
| Feb 9, 2023 | 101.99 |
| Feb 8, 2023 | 101.69 |
| Feb 7, 2023 | 101.45 |
| Feb 6, 2023 | 101.22 |
| Feb 3, 2023 | 101.08 |
| Feb 2, 2023 | 100.95 |
| Feb 1, 2023 | 100.81 |
| Jan 31, 2023 | 100.68 |
| Jan 30, 2023 | 100.58 |
| Jan 27, 2023 | 100.51 |
| Jan 26, 2023 | 100.45 |
| Jan 25, 2023 | 100.42 |
| Jan 24, 2023 | 100.34 |
| Jan 23, 2023 | 100.25 |
| Jan 20, 2023 | 100.17 |
| Jan 19, 2023 | 100.16 |
| Jan 18, 2023 | 100.19 |
| Jan 17, 2023 | 100.17 |
| Jan 13, 2023 | 100.15 |
| Jan 12, 2023 | 100.09 |
| Jan 11, 2023 | 100.02 |
| Jan 10, 2023 | 99.98 |
| Jan 9, 2023 | 99.96 |
| Jan 6, 2023 | 99.98 |
| Jan 5, 2023 | 99.99 |
| Jan 4, 2023 | 100.07 |
| Jan 3, 2023 | 100.13 |
| Dec 30, 2022 | 100.19 |
| Dec 29, 2022 | 100.22 |
| Dec 28, 2022 | 100.27 |
| Dec 27, 2022 | 100.34 |
| Dec 23, 2022 | 100.36 |
| Dec 22, 2022 | 100.38 |
| Dec 21, 2022 | 100.36 |
| Dec 20, 2022 | 100.34 |
| Dec 19, 2022 | 100.34 |
| Dec 16, 2022 | 100.26 |
| Dec 15, 2022 | 100.11 |
| Dec 14, 2022 | 99.96 |
| Dec 13, 2022 | 99.79 |
| Dec 12, 2022 | 99.62 |
| Dec 9, 2022 | 99.50 |
| Dec 8, 2022 | 99.36 |
| Dec 7, 2022 | 99.22 |
| Dec 6, 2022 | 99.06 |
| Dec 5, 2022 | 98.90 |
| Dec 2, 2022 | 98.72 |
| Dec 1, 2022 | 98.51 |
| Nov 30, 2022 | 98.31 |
| Nov 29, 2022 | 98.07 |
| Nov 28, 2022 | 97.87 |
| Nov 25, 2022 | 97.67 |
| Nov 23, 2022 | 97.41 |
| Nov 22, 2022 | 97.16 |
| Nov 21, 2022 | 96.92 |
| Nov 18, 2022 | 96.67 |
| Nov 17, 2022 | 96.40 |
| Nov 16, 2022 | 96.16 |
| Nov 15, 2022 | 95.93 |
| Nov 14, 2022 | 95.66 |
| Nov 11, 2022 | 95.38 |
| Nov 10, 2022 | 95.08 |
| Nov 9, 2022 | 94.82 |
| Nov 8, 2022 | 94.59 |
| Nov 7, 2022 | 94.34 |
| Nov 4, 2022 | 94.14 |
| Nov 3, 2022 | 93.98 |
| Nov 2, 2022 | 93.83 |
| Nov 1, 2022 | 93.69 |
| Oct 31, 2022 | 93.55 |
| Oct 28, 2022 | 93.45 |
| Oct 27, 2022 | 93.41 |
| Oct 26, 2022 | 93.32 |
| Oct 25, 2022 | 93.17 |
| Oct 24, 2022 | 93.04 |
| Oct 21, 2022 | 92.89 |
| Oct 20, 2022 | 92.77 |
| Oct 19, 2022 | 92.68 |
| Oct 18, 2022 | 92.52 |
| Oct 17, 2022 | 92.33 |
| Oct 14, 2022 | 92.12 |
| Oct 13, 2022 | 92.00 |
| Oct 12, 2022 | 91.82 |
| Oct 11, 2022 | 91.66 |
| Oct 10, 2022 | 91.48 |
| Oct 7, 2022 | 91.36 |
| Oct 6, 2022 | 91.22 |
| Oct 5, 2022 | 91.06 |
| Oct 4, 2022 | 90.86 |
| Oct 3, 2022 | 90.64 |
| Sep 30, 2022 | 90.48 |
| Sep 29, 2022 | 90.38 |
| Sep 28, 2022 | 90.28 |
| Sep 27, 2022 | 90.16 |
| Sep 26, 2022 | 90.10 |
| Sep 23, 2022 | 90.01 |
| Sep 22, 2022 | 89.90 |
| Sep 21, 2022 | 89.77 |
| Sep 20, 2022 | 89.65 |
| Sep 19, 2022 | 89.47 |
| Sep 16, 2022 | 89.29 |
| Sep 15, 2022 | 89.20 |
| Sep 14, 2022 | 89.03 |
| Sep 13, 2022 | 88.88 |
| Sep 12, 2022 | 88.72 |
| Sep 9, 2022 | 88.49 |
| Sep 8, 2022 | 88.26 |
| Sep 7, 2022 | 88.05 |
| Sep 6, 2022 | 87.88 |
| Sep 2, 2022 | 87.70 |
| Sep 1, 2022 | 87.50 |
| Aug 31, 2022 | 87.29 |
| Aug 30, 2022 | 87.17 |
| Aug 29, 2022 | 87.03 |
| Aug 26, 2022 | 86.94 |
| Aug 25, 2022 | 86.83 |
| Aug 24, 2022 | 86.75 |
| Aug 23, 2022 | 86.77 |
| Aug 22, 2022 | 86.81 |
| Aug 19, 2022 | 86.88 |
| Aug 18, 2022 | 86.93 |
| Aug 17, 2022 | 86.95 |
| Aug 16, 2022 | 87.02 |
| Aug 15, 2022 | 87.05 |
| Aug 12, 2022 | 87.11 |
| Aug 11, 2022 | 87.13 |
| Aug 10, 2022 | 87.13 |
| Aug 9, 2022 | 87.11 |
| Aug 8, 2022 | 87.10 |
| Aug 5, 2022 | 87.02 |
| Aug 4, 2022 | 86.89 |
| Aug 3, 2022 | 86.78 |
| Aug 2, 2022 | 86.71 |
| Aug 1, 2022 | 86.67 |
| Jul 29, 2022 | 86.57 |
| Jul 28, 2022 | 86.52 |
| Jul 27, 2022 | 86.60 |
| Jul 26, 2022 | 86.75 |
| Jul 25, 2022 | 86.91 |
| Jul 22, 2022 | 87.03 |
| Jul 21, 2022 | 87.17 |
| Jul 20, 2022 | 87.27 |
| Jul 19, 2022 | 87.39 |
| Jul 18, 2022 | 87.50 |
| Jul 15, 2022 | 87.65 |
| Jul 14, 2022 | 87.82 |
| Jul 13, 2022 | 88.02 |
| Jul 12, 2022 | 88.23 |
| Jul 11, 2022 | 88.43 |
| Jul 8, 2022 | 88.65 |
| Jul 7, 2022 | 88.87 |
| Jul 6, 2022 | 89.13 |
| Jul 5, 2022 | 89.42 |
| Jul 1, 2022 | 89.65 |
| Jun 30, 2022 | 89.80 |
| Jun 29, 2022 | 89.98 |
| Jun 28, 2022 | 90.18 |
| Jun 27, 2022 | 90.39 |
| Jun 24, 2022 | 90.60 |
| Jun 23, 2022 | 90.78 |
| Jun 22, 2022 | 90.97 |
| Jun 21, 2022 | 91.15 |
| Jun 17, 2022 | 91.34 |
| Jun 16, 2022 | 91.54 |
| Jun 15, 2022 | 91.78 |
| Jun 14, 2022 | 91.98 |
| Jun 13, 2022 | 92.22 |
| Jun 10, 2022 | 92.47 |
| Jun 9, 2022 | 92.65 |
| Jun 8, 2022 | 92.82 |
| Jun 7, 2022 | 93.00 |
| Jun 6, 2022 | 93.14 |
| Jun 3, 2022 | 93.29 |
| Jun 2, 2022 | 93.43 |
| Jun 1, 2022 | 93.62 |
| May 31, 2022 | 93.83 |
| May 27, 2022 | 94.06 |
| May 26, 2022 | 94.35 |
| May 25, 2022 | 94.66 |
| May 24, 2022 | 95.00 |
| May 23, 2022 | 95.33 |
| May 20, 2022 | 95.65 |
| May 19, 2022 | 95.97 |
| May 18, 2022 | 96.29 |
| May 17, 2022 | 96.60 |
| May 16, 2022 | 96.82 |
| May 13, 2022 | 97.08 |
| May 12, 2022 | 97.30 |
| May 11, 2022 | 97.58 |
| May 10, 2022 | 97.86 |
| May 9, 2022 | 98.10 |
| May 6, 2022 | 98.32 |
| May 5, 2022 | 98.53 |
| May 4, 2022 | 98.77 |
| May 3, 2022 | 98.99 |
| May 2, 2022 | 99.25 |
| Apr 29, 2022 | 99.55 |
| Apr 28, 2022 | 99.80 |
| Apr 27, 2022 | 100.00 |
| Apr 26, 2022 | 100.23 |
| Apr 25, 2022 | 100.42 |
| Apr 22, 2022 | 100.58 |
| Apr 21, 2022 | 100.81 |
| Apr 20, 2022 | 101.05 |
| Apr 19, 2022 | 101.30 |
| Apr 18, 2022 | 101.57 |
| Apr 14, 2022 | 101.86 |
| Apr 13, 2022 | 102.14 |
| Apr 12, 2022 | 102.37 |
| Apr 11, 2022 | 102.63 |
| Apr 8, 2022 | 102.90 |
| Apr 7, 2022 | 103.19 |
| Apr 6, 2022 | 103.46 |
| Apr 5, 2022 | 103.70 |
| Apr 4, 2022 | 103.90 |
| Apr 1, 2022 | 104.08 |
| Mar 31, 2022 | 104.23 |
| Mar 30, 2022 | 104.31 |
| Mar 29, 2022 | 104.37 |
| Mar 28, 2022 | 104.39 |
| Mar 25, 2022 | 104.38 |
| Mar 24, 2022 | 104.39 |
| Mar 23, 2022 | 104.40 |
| Mar 22, 2022 | 104.50 |
| Mar 21, 2022 | 104.53 |
| Mar 18, 2022 | 104.60 |
| Mar 17, 2022 | 104.71 |
| Mar 16, 2022 | 104.85 |
| Mar 15, 2022 | 104.98 |
| Mar 14, 2022 | 105.14 |
| Mar 11, 2022 | 105.32 |
| Mar 10, 2022 | 105.51 |
| Mar 9, 2022 | 105.67 |
| Mar 8, 2022 | 105.80 |
| Mar 7, 2022 | 105.95 |
| Mar 4, 2022 | 106.04 |
| Mar 3, 2022 | 106.04 |
| Mar 2, 2022 | 106.02 |
| Mar 1, 2022 | 105.98 |
| Feb 28, 2022 | 105.98 |
| Feb 25, 2022 | 105.96 |
| Feb 24, 2022 | 105.93 |
| Feb 23, 2022 | 105.93 |
| Feb 22, 2022 | 105.95 |
| Feb 18, 2022 | 105.96 |
| Feb 17, 2022 | 105.97 |
| Feb 16, 2022 | 105.99 |
| Feb 15, 2022 | 106.01 |
| Feb 14, 2022 | 106.03 |
| Feb 11, 2022 | 106.05 |
| Feb 10, 2022 | 106.10 |
| Feb 9, 2022 | 106.12 |
| Feb 8, 2022 | 106.15 |
| Feb 7, 2022 | 106.24 |
| Feb 4, 2022 | 106.41 |
| Feb 3, 2022 | 106.55 |
| Feb 2, 2022 | 106.70 |
| Feb 1, 2022 | 106.83 |
| Jan 31, 2022 | 106.95 |
| Jan 28, 2022 | 107.09 |
| Jan 27, 2022 | 107.29 |
| Jan 26, 2022 | 107.53 |
| Jan 25, 2022 | 107.73 |
| Jan 24, 2022 | 107.95 |
| Jan 21, 2022 | 108.12 |
| Jan 20, 2022 | 108.28 |
| Jan 19, 2022 | 108.41 |
| Jan 18, 2022 | 108.53 |
| Jan 14, 2022 | 108.71 |
| Jan 13, 2022 | 108.87 |
| Jan 12, 2022 | 108.99 |
| Jan 11, 2022 | 109.07 |
| Jan 10, 2022 | 109.14 |
| Jan 7, 2022 | 109.25 |
| Jan 6, 2022 | 109.31 |
| Jan 5, 2022 | 109.38 |
| Jan 4, 2022 | 109.45 |
| Jan 3, 2022 | 109.48 |
| Dec 31, 2021 | 109.50 |
| Dec 30, 2021 | 109.49 |
| Dec 29, 2021 | 109.50 |
| Dec 28, 2021 | 109.49 |
| Dec 27, 2021 | 109.49 |
| Dec 23, 2021 | 109.48 |
| Dec 22, 2021 | 109.51 |
| Dec 21, 2021 | 109.56 |
| Dec 20, 2021 | 109.63 |
| Dec 17, 2021 | 109.73 |
| Dec 16, 2021 | 109.77 |
| Dec 15, 2021 | 109.84 |
| Dec 14, 2021 | 109.84 |
| Dec 13, 2021 | 109.86 |
| Dec 10, 2021 | 109.84 |
| Dec 9, 2021 | 109.76 |
| Dec 8, 2021 | 109.67 |
| Dec 7, 2021 | 109.53 |
| Dec 6, 2021 | 109.40 |
| Dec 3, 2021 | 109.35 |
| Dec 2, 2021 | 109.31 |
| Dec 1, 2021 | 109.19 |
| Nov 30, 2021 | 109.11 |
| Nov 29, 2021 | 109.02 |
| Nov 26, 2021 | 108.87 |
| Nov 24, 2021 | 108.66 |
| Nov 23, 2021 | 108.45 |
| Nov 22, 2021 | 108.27 |
| Nov 19, 2021 | 108.08 |
| Nov 18, 2021 | 107.91 |
| Nov 17, 2021 | 107.77 |
| Nov 16, 2021 | 107.61 |
| Nov 15, 2021 | 107.42 |
| Nov 12, 2021 | 107.21 |
| Nov 11, 2021 | 106.99 |
| Nov 10, 2021 | 106.80 |
| Nov 9, 2021 | 106.59 |
| Nov 8, 2021 | 106.33 |
| Nov 5, 2021 | 106.09 |
| Nov 4, 2021 | 105.86 |
| Nov 3, 2021 | 105.66 |
| Nov 2, 2021 | 105.49 |
| Nov 1, 2021 | 105.36 |
| Oct 29, 2021 | 105.22 |
| Oct 28, 2021 | 105.04 |
| Oct 27, 2021 | 104.77 |
| Oct 26, 2021 | 104.51 |
| Oct 25, 2021 | 104.30 |
| Oct 22, 2021 | 104.07 |
| Oct 21, 2021 | 103.83 |
| Oct 20, 2021 | 103.63 |
| Oct 19, 2021 | 103.45 |
| Oct 18, 2021 | 103.29 |
| Oct 15, 2021 | 103.11 |
| Oct 14, 2021 | 102.93 |
| Oct 13, 2021 | 102.77 |
| Oct 12, 2021 | 102.64 |
| Oct 11, 2021 | 102.53 |
| Oct 8, 2021 | 102.40 |
| Oct 7, 2021 | 102.29 |
| Oct 6, 2021 | 102.17 |
| Oct 5, 2021 | 102.04 |
| Oct 4, 2021 | 101.90 |
| Oct 1, 2021 | 101.78 |
| Sep 30, 2021 | 101.64 |
| Sep 29, 2021 | 101.51 |
| Sep 28, 2021 | 101.37 |
| Sep 27, 2021 | 101.22 |
| Sep 24, 2021 | 101.03 |
| Sep 23, 2021 | 100.83 |
| Sep 22, 2021 | 100.63 |
| Sep 21, 2021 | 100.41 |
| Sep 20, 2021 | 100.16 |
| Sep 17, 2021 | 99.90 |
| Sep 16, 2021 | 99.58 |
| Sep 15, 2021 | 99.24 |
| Sep 14, 2021 | 98.89 |
| Sep 13, 2021 | 98.55 |
| Sep 10, 2021 | 98.20 |
| Sep 9, 2021 | 97.82 |
| Sep 8, 2021 | 97.46 |
| Sep 7, 2021 | 97.13 |
| Sep 3, 2021 | 96.75 |
| Sep 2, 2021 | 96.35 |
| Sep 1, 2021 | 95.94 |
| Aug 31, 2021 | 95.54 |
| Aug 30, 2021 | 95.17 |
| Aug 27, 2021 | 94.81 |
| Aug 26, 2021 | 94.43 |
| Aug 25, 2021 | 94.08 |
| Aug 24, 2021 | 93.71 |
| Aug 23, 2021 | 93.35 |
| Aug 20, 2021 | 92.99 |
| Aug 19, 2021 | 92.65 |
| Aug 18, 2021 | 92.31 |
| Aug 17, 2021 | 91.93 |
| Aug 16, 2021 | 91.56 |
| Aug 13, 2021 | 91.17 |
| Aug 12, 2021 | 90.77 |
| Aug 11, 2021 | 90.39 |
| Aug 10, 2021 | 90.01 |
| Aug 9, 2021 | 89.65 |
| Aug 6, 2021 | 89.28 |
| Aug 5, 2021 | 88.91 |
| Aug 4, 2021 | 88.54 |
| Aug 3, 2021 | 88.18 |
| Aug 2, 2021 | 87.80 |
| Jul 30, 2021 | 87.39 |
| Jul 29, 2021 | 86.99 |
| Jul 28, 2021 | 86.58 |
| Jul 27, 2021 | 86.20 |
| Jul 26, 2021 | 85.78 |
| Jul 23, 2021 | 85.47 |
| Jul 22, 2021 | 85.16 |
| Jul 21, 2021 | 84.86 |
| Jul 20, 2021 | 84.55 |
| Jul 19, 2021 | 84.29 |
| Jul 16, 2021 | 84.06 |
| Jul 15, 2021 | 83.81 |
| Jul 14, 2021 | 83.54 |
| Jul 13, 2021 | 83.27 |
| Jul 12, 2021 | 83.07 |
| Jul 9, 2021 | 82.87 |
| Jul 8, 2021 | 82.68 |
| Jul 7, 2021 | 82.53 |
| Jul 6, 2021 | 82.41 |
| Jul 2, 2021 | 82.30 |
| Jul 1, 2021 | 82.17 |
| Jun 30, 2021 | 81.98 |
| Jun 29, 2021 | 81.79 |
| Jun 28, 2021 | 81.59 |
| Jun 25, 2021 | 81.38 |
| Jun 24, 2021 | 81.17 |
| Jun 23, 2021 | 80.96 |
| Jun 22, 2021 | 80.70 |
| Jun 21, 2021 | 80.45 |
| Jun 18, 2021 | 80.21 |
| Jun 17, 2021 | 80.02 |
| Jun 16, 2021 | 79.79 |
| Jun 15, 2021 | 79.38 |
| Jun 14, 2021 | 78.97 |
| Jun 11, 2021 | 78.55 |
| Jun 10, 2021 | 78.13 |
| Jun 9, 2021 | 77.72 |
| Jun 8, 2021 | 77.32 |
| Jun 7, 2021 | 76.92 |
| Jun 4, 2021 | 76.56 |
| Jun 3, 2021 | 76.17 |
| Jun 2, 2021 | 75.78 |
| Jun 1, 2021 | 75.37 |
| May 28, 2021 | 74.94 |
| May 27, 2021 | 74.50 |
| May 26, 2021 | 74.06 |
| May 25, 2021 | 73.63 |
| May 24, 2021 | 73.22 |
| May 21, 2021 | 72.81 |
| May 20, 2021 | 72.39 |
| May 19, 2021 | 71.98 |
| May 18, 2021 | 71.58 |
| May 17, 2021 | 71.17 |
| May 14, 2021 | 70.77 |
| May 13, 2021 | 70.39 |
| May 12, 2021 | 70.03 |
| May 11, 2021 | 69.67 |
| May 10, 2021 | 69.31 |
| May 7, 2021 | 68.96 |
| May 6, 2021 | 68.61 |
| May 5, 2021 | 68.26 |
| May 4, 2021 | 67.92 |
| May 3, 2021 | 67.58 |
| Apr 30, 2021 | 67.21 |
| Apr 29, 2021 | 66.86 |
| Apr 28, 2021 | 66.51 |
| Apr 27, 2021 | 66.16 |
| Apr 26, 2021 | 65.86 |
| Apr 23, 2021 | 65.58 |
| Apr 22, 2021 | 65.30 |
| Apr 21, 2021 | 65.03 |
| Apr 20, 2021 | 64.77 |
| Apr 19, 2021 | 64.51 |
| Apr 16, 2021 | 64.27 |
| Apr 15, 2021 | 64.01 |
| Apr 14, 2021 | 63.76 |
| Apr 13, 2021 | 63.53 |
| Apr 12, 2021 | 63.31 |
| Apr 9, 2021 | 63.06 |
| Apr 8, 2021 | 62.79 |
| Apr 7, 2021 | 62.52 |
| Apr 6, 2021 | 62.24 |
| Apr 5, 2021 | 61.96 |
| Apr 1, 2021 | 61.68 |
| Mar 31, 2021 | 61.39 |
| Mar 30, 2021 | 61.10 |
| Mar 29, 2021 | 60.84 |
| Mar 26, 2021 | 60.58 |
| Mar 25, 2021 | 60.30 |
| Mar 24, 2021 | 60.05 |
| Mar 23, 2021 | 59.81 |
| Mar 22, 2021 | 59.59 |
| Mar 19, 2021 | 59.34 |
| Mar 18, 2021 | 59.08 |
| Mar 17, 2021 | 58.81 |
| Mar 16, 2021 | 58.55 |
| Mar 15, 2021 | 58.30 |
| Mar 12, 2021 | 58.05 |
| Mar 11, 2021 | 57.80 |
| Mar 10, 2021 | 57.55 |
| Mar 9, 2021 | 57.33 |
| Mar 8, 2021 | 57.10 |
| Mar 5, 2021 | 56.86 |
| Mar 4, 2021 | 56.62 |
| Mar 3, 2021 | 56.39 |
| Mar 2, 2021 | 56.13 |
| Mar 1, 2021 | 55.85 |
| Feb 26, 2021 | 55.58 |
| Feb 25, 2021 | 55.31 |
| Feb 24, 2021 | 55.02 |
| Feb 23, 2021 | 54.71 |
| Feb 22, 2021 | 54.40 |
| Feb 19, 2021 | 54.09 |
| Feb 18, 2021 | 53.78 |
| Feb 17, 2021 | 53.48 |
| Feb 16, 2021 | 53.18 |
| Feb 12, 2021 | 52.85 |
| Feb 11, 2021 | 52.49 |
| Feb 10, 2021 | 52.13 |
| Feb 9, 2021 | 51.75 |
| Feb 8, 2021 | 51.39 |
| Feb 5, 2021 | 51.08 |
| Feb 4, 2021 | 50.79 |
| Feb 3, 2021 | 50.51 |
| Feb 2, 2021 | 50.23 |
| Feb 1, 2021 | 49.96 |
| Jan 29, 2021 | 49.68 |
| Jan 28, 2021 | 49.45 |
| Jan 27, 2021 | 49.21 |
| Jan 26, 2021 | 49.01 |
| Jan 25, 2021 | 48.76 |
| Jan 22, 2021 | 48.53 |
| Jan 21, 2021 | 48.47 |
| Jan 20, 2021 | 48.40 |
| Jan 19, 2021 | 48.34 |
| Jan 15, 2021 | 48.28 |
| Jan 14, 2021 | 48.21 |
| Jan 13, 2021 | 48.14 |
| Jan 12, 2021 | 48.07 |
| Jan 11, 2021 | 47.98 |
| Jan 8, 2021 | 47.88 |
| Jan 7, 2021 | 47.76 |
| Jan 6, 2021 | 47.65 |
| Jan 5, 2021 | 47.57 |
| Jan 4, 2021 | 47.49 |
| Dec 31, 2020 | 47.42 |
| Dec 30, 2020 | 47.35 |
| Dec 29, 2020 | 47.27 |
| Dec 28, 2020 | 47.19 |
| Dec 24, 2020 | 47.13 |
| Dec 23, 2020 | 47.05 |
| Dec 22, 2020 | 46.96 |
| Dec 21, 2020 | 46.89 |
| Dec 18, 2020 | 46.81 |
| Dec 17, 2020 | 46.72 |
| Dec 16, 2020 | 46.61 |
| Dec 15, 2020 | 46.50 |
| Dec 14, 2020 | 46.36 |
| Dec 11, 2020 | 46.23 |
| Dec 10, 2020 | 46.10 |
| Dec 9, 2020 | 45.97 |
| Dec 8, 2020 | 45.84 |
| Dec 7, 2020 | 45.71 |
| Dec 4, 2020 | 45.59 |
| Dec 3, 2020 | 45.46 |
| Dec 2, 2020 | 45.34 |
| Dec 1, 2020 | 45.22 |
| Nov 30, 2020 | 45.09 |
| Nov 27, 2020 | 44.96 |
| Nov 25, 2020 | 44.83 |
| Nov 24, 2020 | 44.69 |
| Nov 23, 2020 | 44.56 |
| Nov 20, 2020 | 44.42 |
| Nov 19, 2020 | 44.26 |
| Nov 18, 2020 | 44.10 |
| Nov 17, 2020 | 43.92 |
| Nov 16, 2020 | 43.75 |
| Nov 13, 2020 | 43.56 |
| Nov 12, 2020 | 43.39 |
| Nov 11, 2020 | 43.24 |
| Nov 10, 2020 | 43.08 |
| Nov 9, 2020 | 42.92 |
| Nov 6, 2020 | 42.77 |
| Nov 5, 2020 | 42.63 |
| Nov 4, 2020 | 42.49 |
| Nov 3, 2020 | 42.35 |
| Nov 2, 2020 | 42.21 |
| Oct 30, 2020 | 42.07 |
| Oct 29, 2020 | 41.96 |
| Oct 28, 2020 | 41.84 |
| Oct 27, 2020 | 41.71 |
| Oct 26, 2020 | 41.55 |
| Oct 23, 2020 | 41.38 |
| Oct 22, 2020 | 41.20 |
| Oct 21, 2020 | 41.03 |
| Oct 20, 2020 | 40.85 |
| Oct 19, 2020 | 40.66 |
| Oct 16, 2020 | 40.48 |
| Oct 15, 2020 | 40.29 |
| Oct 14, 2020 | 40.10 |
| Oct 13, 2020 | 39.90 |
| Oct 12, 2020 | 39.71 |
| Oct 9, 2020 | 39.51 |
| Oct 8, 2020 | 39.31 |
| Oct 7, 2020 | 39.11 |
| Oct 6, 2020 | 38.90 |
| Oct 5, 2020 | 38.71 |
| Oct 2, 2020 | 38.51 |
| Oct 1, 2020 | 38.35 |
| Sep 30, 2020 | 38.19 |
| Sep 29, 2020 | 38.04 |
| Sep 28, 2020 | 37.89 |
| Sep 25, 2020 | 37.74 |
| Sep 24, 2020 | 37.60 |
| Sep 23, 2020 | 37.46 |
| Sep 22, 2020 | 37.32 |
| Sep 21, 2020 | 37.19 |
| Sep 18, 2020 | 37.07 |
| Sep 17, 2020 | 36.92 |
| Sep 16, 2020 | 36.77 |
| Sep 15, 2020 | 36.60 |
| Sep 14, 2020 | 36.43 |
| Sep 11, 2020 | 36.25 |
| Sep 10, 2020 | 36.05 |
| Sep 9, 2020 | 35.85 |
| Sep 8, 2020 | 35.66 |
| Sep 4, 2020 | 35.47 |
| Sep 3, 2020 | 35.25 |
| Sep 2, 2020 | 35.05 |
| Sep 1, 2020 | 34.84 |
| Aug 31, 2020 | 34.63 |
| Aug 28, 2020 | 34.43 |
| Aug 27, 2020 | 34.21 |
| Aug 26, 2020 | 33.97 |
| Aug 25, 2020 | 33.71 |
| Aug 24, 2020 | 33.47 |
| Aug 21, 2020 | 33.23 |
| Aug 20, 2020 | 33.00 |
| Aug 19, 2020 | 32.76 |
| Aug 18, 2020 | 32.51 |
| Aug 17, 2020 | 32.28 |
| Aug 14, 2020 | 32.04 |
| Aug 13, 2020 | 31.81 |
| Aug 12, 2020 | 31.55 |
| Aug 11, 2020 | 31.29 |
| Aug 10, 2020 | 31.03 |
| Aug 7, 2020 | 30.76 |
| Aug 6, 2020 | 30.51 |
| Aug 5, 2020 | 30.27 |
| Aug 4, 2020 | 30.08 |
| Aug 3, 2020 | 29.87 |
| Jul 31, 2020 | 29.70 |
| Jul 30, 2020 | 29.54 |
| Jul 29, 2020 | 29.36 |
| Jul 28, 2020 | 29.23 |
| Jul 27, 2020 | 29.10 |
| Jul 24, 2020 | 29.00 |
| Jul 23, 2020 | 28.91 |
| Jul 22, 2020 | 28.82 |
| Jul 21, 2020 | 28.73 |
| Jul 20, 2020 | 28.64 |
| Jul 17, 2020 | 28.57 |
| Jul 16, 2020 | 28.50 |
| Jul 15, 2020 | 28.45 |
| Jul 14, 2020 | 28.41 |
| Jul 13, 2020 | 28.38 |
| Jul 10, 2020 | 28.35 |
| Jul 9, 2020 | 28.33 |
| Jul 8, 2020 | 28.31 |
| Jul 7, 2020 | 28.29 |
| Jul 6, 2020 | 28.26 |
| Jul 2, 2020 | 28.21 |
| Jul 1, 2020 | 28.18 |
| Jun 30, 2020 | 28.16 |
| Jun 29, 2020 | 28.13 |
| Jun 26, 2020 | 28.13 |
| Jun 25, 2020 | 28.11 |
| Jun 24, 2020 | 28.10 |
| Jun 23, 2020 | 28.10 |
| Jun 22, 2020 | 28.10 |
| Jun 19, 2020 | 28.11 |
| Jun 18, 2020 | 28.11 |
| Jun 17, 2020 | 28.12 |
| Jun 16, 2020 | 28.12 |
| Jun 15, 2020 | 28.13 |
| Jun 12, 2020 | 28.13 |
| Jun 11, 2020 | 28.13 |
| Jun 10, 2020 | 28.14 |
| Jun 9, 2020 | 28.13 |
| Jun 8, 2020 | 28.11 |
| Jun 5, 2020 | 28.10 |
| Jun 4, 2020 | 28.09 |
| Jun 3, 2020 | 28.10 |
| Jun 2, 2020 | 28.11 |
| Jun 1, 2020 | 28.13 |
| May 29, 2020 | 28.13 |
| May 28, 2020 | 28.15 |
| May 27, 2020 | 28.16 |
| May 26, 2020 | 28.18 |
| May 22, 2020 | 28.19 |
| May 21, 2020 | 28.20 |
| May 20, 2020 | 28.21 |
| May 19, 2020 | 28.21 |
| May 18, 2020 | 28.22 |
| May 15, 2020 | 28.24 |
| May 14, 2020 | 28.28 |
| May 13, 2020 | 28.33 |
| May 12, 2020 | 28.38 |
| May 11, 2020 | 28.42 |
| May 8, 2020 | 28.45 |
| May 7, 2020 | 28.47 |
| May 6, 2020 | 28.50 |
| May 5, 2020 | 28.52 |
| May 4, 2020 | 28.52 |
| May 1, 2020 | 28.54 |
| Apr 30, 2020 | 28.56 |
| Apr 29, 2020 | 28.56 |
| Apr 28, 2020 | 28.55 |
| Apr 27, 2020 | 28.57 |
| Apr 24, 2020 | 28.59 |
| Apr 23, 2020 | 28.62 |
| Apr 22, 2020 | 28.67 |
| Apr 21, 2020 | 28.74 |
| Apr 20, 2020 | 28.83 |
| Apr 17, 2020 | 28.90 |
| Apr 16, 2020 | 28.95 |
| Apr 15, 2020 | 29.02 |
| Apr 14, 2020 | 29.10 |
| Apr 13, 2020 | 29.17 |
| Apr 9, 2020 | 29.23 |
| Apr 8, 2020 | 29.29 |
| Apr 7, 2020 | 29.36 |
| Apr 6, 2020 | 29.44 |
| Apr 3, 2020 | 29.54 |
| Apr 2, 2020 | 29.64 |
| Apr 1, 2020 | 29.73 |
| Mar 31, 2020 | 29.83 |
| Mar 30, 2020 | 29.92 |
| Mar 27, 2020 | 30.01 |
| Mar 26, 2020 | 30.12 |
| Mar 25, 2020 | 30.23 |
| Mar 24, 2020 | 30.36 |
| Mar 23, 2020 | 30.48 |
| Mar 20, 2020 | 30.63 |
| Mar 19, 2020 | 30.76 |
| Mar 18, 2020 | 30.91 |
| Mar 17, 2020 | 31.06 |
| Mar 16, 2020 | 31.20 |
| Mar 13, 2020 | 31.32 |
| Mar 12, 2020 | 31.40 |
| Mar 11, 2020 | 31.52 |
| Mar 10, 2020 | 31.58 |
| Mar 9, 2020 | 31.62 |
| Mar 6, 2020 | 31.69 |
| Mar 5, 2020 | 31.72 |
| Mar 4, 2020 | 31.74 |
| Mar 3, 2020 | 31.74 |
| Mar 2, 2020 | 31.74 |
| Feb 28, 2020 | 31.73 |
| Feb 27, 2020 | 31.72 |
| Feb 26, 2020 | 31.69 |
| Feb 25, 2020 | 31.66 |
| Feb 24, 2020 | 31.63 |
| Feb 21, 2020 | 31.58 |
| Feb 20, 2020 | 31.53 |
| Feb 19, 2020 | 31.47 |
| Feb 18, 2020 | 31.42 |
| Feb 14, 2020 | 31.38 |
| Feb 13, 2020 | 31.32 |
| Feb 12, 2020 | 31.28 |
| Feb 11, 2020 | 31.24 |
| Feb 7, 2020 | 31.23 |
| Feb 6, 2020 | 31.19 |
| Feb 5, 2020 | 31.15 |
| Feb 4, 2020 | 31.12 |
| Jan 31, 2020 | 31.08 |
| Jan 30, 2020 | 31.05 |
| Jan 27, 2020 | 31.02 |
| Jan 24, 2020 | 30.98 |
| Jan 22, 2020 | 30.93 |
| Dec 30, 2019 | 30.88 |
| Dec 24, 2019 | 30.83 |
| Dec 19, 2019 | 30.78 |
| Dec 16, 2019 | 30.73 |
| Dec 12, 2019 | 30.68 |
| Dec 6, 2019 | 30.63 |
| Dec 2, 2019 | 30.59 |
| Nov 27, 2019 | 30.55 |
| Nov 21, 2019 | 30.47 |
| Nov 19, 2019 | 30.41 |
| Nov 12, 2019 | 30.34 |
| Nov 11, 2019 | 30.26 |
| Nov 7, 2019 | 30.18 |
| Nov 6, 2019 | 30.10 |
| Oct 30, 2019 | 30.04 |
| Oct 24, 2019 | 30.00 |
| Oct 21, 2019 | 29.96 |
| Oct 17, 2019 | 29.94 |
| Oct 16, 2019 | 29.93 |
| Oct 11, 2019 | 29.92 |
| Oct 10, 2019 | 29.93 |
| Oct 9, 2019 | 29.96 |
| Oct 3, 2019 | 30.00 |
| Oct 2, 2019 | 30.04 |
| Sep 30, 2019 | 30.07 |
| Sep 17, 2019 | 30.11 |
| Sep 13, 2019 | 30.14 |
| Sep 12, 2019 | 30.17 |
| Sep 11, 2019 | 30.20 |
| Sep 6, 2019 | 30.24 |
| Sep 3, 2019 | 30.30 |
| Aug 28, 2019 | 30.35 |
| Aug 23, 2019 | 30.39 |
| Aug 19, 2019 | 30.45 |
| Aug 16, 2019 | 30.49 |
| Aug 15, 2019 | 30.53 |
| Aug 14, 2019 | 30.58 |
| Aug 13, 2019 | 30.62 |
| Aug 7, 2019 | 30.64 |
| Aug 6, 2019 | 30.68 |
| Aug 1, 2019 | 30.74 |
| Jul 30, 2019 | 30.76 |
| Jul 29, 2019 | 30.78 |
| Jul 26, 2019 | 30.80 |
| Jul 23, 2019 | 30.83 |
| Jul 11, 2019 | 30.87 |
| Jul 10, 2019 | 30.91 |
| Jul 3, 2019 | 30.95 |
| Jun 28, 2019 | 30.98 |
| Jun 19, 2019 | 31.02 |
| Jun 18, 2019 | 31.07 |
| Jun 13, 2019 | 31.13 |
| Jun 12, 2019 | 31.19 |
| Jun 10, 2019 | 31.25 |
| Jun 7, 2019 | 31.32 |
| Jun 5, 2019 | 31.37 |
| Jun 4, 2019 | 31.44 |
| May 31, 2019 | 31.49 |
| May 28, 2019 | 31.56 |
| May 22, 2019 | 31.61 |
| May 21, 2019 | 31.64 |
| May 15, 2019 | 31.69 |
| May 13, 2019 | 31.73 |
| May 10, 2019 | 31.78 |
| May 9, 2019 | 31.82 |
| May 8, 2019 | 31.86 |
| May 3, 2019 | 31.90 |
| May 1, 2019 | 31.94 |
| Apr 25, 2019 | 31.98 |
| Apr 24, 2019 | 31.99 |
| Apr 22, 2019 | 32.01 |
| Apr 16, 2019 | 32.06 |
| Apr 15, 2019 | 32.12 |
| Apr 12, 2019 | 32.17 |
| Apr 5, 2019 | 32.21 |
| Apr 3, 2019 | 32.27 |
| Apr 2, 2019 | 32.32 |
| Apr 1, 2019 | 32.38 |
| Mar 28, 2019 | 32.43 |
| Mar 22, 2019 | 32.49 |
| Mar 21, 2019 | 32.56 |
| Mar 15, 2019 | 32.60 |
| Mar 14, 2019 | 32.65 |
| Mar 13, 2019 | 32.67 |
| Mar 6, 2019 | 32.67 |
| Mar 4, 2019 | 32.67 |
| Mar 1, 2019 | 32.69 |
| Feb 28, 2019 | 32.69 |
| Feb 27, 2019 | 32.70 |
| Feb 26, 2019 | 32.70 |
| Feb 25, 2019 | 32.70 |
| Feb 19, 2019 | 32.71 |
| Feb 15, 2019 | 32.74 |
| Feb 11, 2019 | 32.76 |
| Feb 8, 2019 | 32.78 |
| Feb 4, 2019 | 32.80 |
| Jan 31, 2019 | 32.81 |
| Jan 30, 2019 | 32.83 |
| Jan 29, 2019 | 32.84 |
| Jan 25, 2019 | 32.87 |
| Jan 24, 2019 | 32.89 |
| Jan 22, 2019 | 32.93 |
| Jan 16, 2019 | 32.95 |
| Jan 14, 2019 | 32.96 |
| Jan 11, 2019 | 32.98 |
| Jan 10, 2019 | 32.99 |
| Jan 9, 2019 | 33.01 |
| Jan 3, 2019 | 33.03 |
| Dec 31, 2018 | 33.07 |
| Dec 28, 2018 | 33.11 |
| Dec 26, 2018 | 33.14 |
| Dec 24, 2018 | 33.20 |
| Dec 21, 2018 | 33.23 |
| Dec 19, 2018 | 33.27 |
| Dec 18, 2018 | 33.29 |
| Dec 17, 2018 | 33.30 |
| Dec 13, 2018 | 33.31 |
| Dec 11, 2018 | 33.29 |
| Dec 10, 2018 | 33.25 |
| Dec 6, 2018 | 33.23 |
| Dec 3, 2018 | 33.19 |
| Nov 30, 2018 | 33.12 |
| Nov 29, 2018 | 33.05 |
| Nov 27, 2018 | 32.98 |
| Nov 26, 2018 | 32.92 |
| Nov 16, 2018 | 32.82 |
| Nov 15, 2018 | 32.75 |
| Nov 9, 2018 | 32.67 |
| Nov 7, 2018 | 32.59 |
| Nov 6, 2018 | 32.50 |
| Nov 5, 2018 | 32.41 |
| Nov 2, 2018 | 32.32 |
| Nov 1, 2018 | 32.25 |
| Oct 31, 2018 | 32.16 |
| Oct 30, 2018 | 32.09 |
| Oct 29, 2018 | 32.02 |
| Oct 26, 2018 | 31.95 |
| Oct 25, 2018 | 31.89 |
| Oct 24, 2018 | 31.84 |
| Oct 23, 2018 | 31.75 |
| Oct 22, 2018 | 31.65 |
| Oct 19, 2018 | 31.55 |
| Oct 18, 2018 | 31.45 |
| Oct 17, 2018 | 31.36 |
| Oct 16, 2018 | 31.27 |
| Oct 15, 2018 | 31.17 |
| Oct 11, 2018 | 31.09 |
| Oct 10, 2018 | 31.01 |
| Oct 9, 2018 | 30.92 |
| Oct 5, 2018 | 30.82 |
| Oct 4, 2018 | 30.73 |
| Oct 3, 2018 | 30.63 |
| Oct 2, 2018 | 30.53 |
| Oct 1, 2018 | 30.42 |
| Sep 28, 2018 | 30.32 |
| Sep 26, 2018 | 30.22 |
| Sep 25, 2018 | 30.10 |
| Sep 21, 2018 | 29.99 |
| Sep 20, 2018 | 29.85 |
| Sep 19, 2018 | 29.73 |
| Sep 18, 2018 | 29.62 |
| Sep 17, 2018 | 29.49 |
| Sep 14, 2018 | 29.38 |
| Sep 13, 2018 | 29.27 |
| Sep 12, 2018 | 29.14 |
| Sep 11, 2018 | 29.02 |
| Sep 10, 2018 | 28.90 |
| Sep 7, 2018 | 28.79 |
| Sep 5, 2018 | 28.67 |
| Sep 4, 2018 | 28.56 |
| Aug 31, 2018 | 28.45 |
| Aug 30, 2018 | 28.32 |
| Aug 27, 2018 | 28.17 |
| Aug 23, 2018 | 28.05 |
| Aug 21, 2018 | 27.94 |
| Aug 20, 2018 | 27.83 |
| Aug 15, 2018 | 27.72 |
| Aug 13, 2018 | 27.63 |
| Aug 9, 2018 | 27.53 |
| Aug 8, 2018 | 27.43 |
| Aug 6, 2018 | 27.32 |
| Aug 1, 2018 | 27.24 |
| Jul 27, 2018 | 27.14 |
| Jul 26, 2018 | 27.07 |
| Jul 25, 2018 | 27.02 |
| Jul 24, 2018 | 26.97 |
| Jul 20, 2018 | 26.90 |
| Jul 19, 2018 | 26.84 |
| Jul 18, 2018 | 26.77 |
| Jul 16, 2018 | 26.71 |
| Jul 13, 2018 | 26.65 |
| Jul 12, 2018 | 26.58 |
| Jul 11, 2018 | 26.51 |
| Jul 5, 2018 | 26.43 |
| Jun 25, 2018 | 26.36 |
| Jun 22, 2018 | 26.29 |
| Jun 21, 2018 | 26.22 |
| Jun 19, 2018 | 26.15 |
| Jun 15, 2018 | 26.07 |
| Jun 13, 2018 | 25.99 |
| Jun 12, 2018 | 25.91 |
| Jun 11, 2018 | 25.82 |
| Jun 1, 2018 | 25.74 |
| May 30, 2018 | 25.67 |
| May 29, 2018 | 25.60 |
| May 25, 2018 | 25.54 |
| May 24, 2018 | 25.48 |
| May 17, 2018 | 25.42 |
| May 16, 2018 | 25.36 |
| May 15, 2018 | 25.29 |
| May 14, 2018 | 25.23 |
| May 8, 2018 | 25.16 |
| May 7, 2018 | 25.10 |
| May 4, 2018 | 25.03 |
| May 2, 2018 | 24.96 |
| Apr 26, 2018 | 24.89 |
| Apr 25, 2018 | 24.82 |
| Apr 23, 2018 | 24.76 |
| Apr 19, 2018 | 24.70 |
| Apr 12, 2018 | 24.64 |
| Apr 5, 2018 | 24.59 |
| Apr 4, 2018 | 24.54 |
| Apr 3, 2018 | 24.50 |
| Apr 2, 2018 | 24.45 |
| Mar 29, 2018 | 24.39 |
| Mar 27, 2018 | 24.34 |
| Mar 22, 2018 | 24.29 |
| Mar 20, 2018 | 24.24 |
| Mar 15, 2018 | 24.19 |
| Mar 14, 2018 | 24.14 |
| Mar 8, 2018 | 24.09 |
| Mar 6, 2018 | 24.04 |
| Mar 2, 2018 | 23.99 |
| Feb 28, 2018 | 23.94 |
| Feb 27, 2018 | 23.89 |
| Feb 26, 2018 | 23.83 |
| Feb 23, 2018 | 23.78 |
| Feb 21, 2018 | 23.72 |
| Feb 20, 2018 | 23.66 |
| Feb 15, 2018 | 23.62 |
| Feb 9, 2018 | 23.59 |
| Feb 8, 2018 | 23.55 |
| Feb 7, 2018 | 23.52 |
| Feb 6, 2018 | 23.48 |
| Feb 5, 2018 | 23.44 |
| Feb 2, 2018 | 23.40 |
| Jan 31, 2018 | 23.36 |
| Jan 30, 2018 | 23.31 |
| Jan 24, 2018 | 23.27 |
| Jan 23, 2018 | 23.23 |
| Jan 17, 2018 | 23.20 |
| Jan 10, 2018 | 23.16 |
| Jan 8, 2018 | 23.11 |
| Jan 3, 2018 | 23.06 |
| Jan 2, 2018 | 23.01 |
| Dec 19, 2017 | 22.97 |
| Dec 18, 2017 | 22.95 |
| Dec 14, 2017 | 22.94 |
| Dec 7, 2017 | 22.93 |
| Dec 5, 2017 | 22.92 |
| Nov 28, 2017 | 22.90 |
| Nov 22, 2017 | 22.88 |
| Nov 20, 2017 | 22.87 |
| Nov 15, 2017 | 22.85 |
| Nov 14, 2017 | 22.85 |
| Nov 13, 2017 | 22.86 |
| Nov 10, 2017 | 22.85 |
| Nov 9, 2017 | 22.86 |
| Nov 8, 2017 | 22.86 |
| Nov 1, 2017 | 22.87 |
| Oct 30, 2017 | 22.89 |
| Oct 27, 2017 | 22.90 |
| Oct 26, 2017 | 22.92 |
| Oct 25, 2017 | 22.94 |
| Oct 23, 2017 | 22.95 |
| Oct 20, 2017 | 22.97 |
| Oct 16, 2017 | 22.98 |
| Oct 13, 2017 | 22.99 |
| Oct 11, 2017 | 23.00 |
| Oct 10, 2017 | 23.01 |
| Oct 6, 2017 | 23.02 |
| Oct 5, 2017 | 23.04 |
| Oct 2, 2017 | 23.06 |
| Sep 27, 2017 | 23.07 |
| Sep 26, 2017 | 23.09 |
| Sep 25, 2017 | 23.10 |
| Sep 20, 2017 | 23.12 |
| Sep 19, 2017 | 23.13 |
| Sep 13, 2017 | 23.14 |
| Sep 6, 2017 | 23.15 |
| Sep 5, 2017 | 23.16 |
| Sep 1, 2017 | 23.17 |
| Aug 31, 2017 | 23.18 |
| Aug 30, 2017 | 23.20 |
| Aug 29, 2017 | 23.21 |
| Aug 28, 2017 | 23.23 |
| Aug 25, 2017 | 23.24 |
| Aug 23, 2017 | 23.26 |
| Aug 22, 2017 | 23.29 |
| Aug 15, 2017 | 23.32 |
| Aug 9, 2017 | 23.35 |
| Aug 3, 2017 | 23.38 |
| Aug 2, 2017 | 23.41 |
| Aug 1, 2017 | 23.44 |
| Jul 31, 2017 | 23.47 |
| Jul 28, 2017 | 23.50 |
| Jul 27, 2017 | 23.52 |
| Jul 26, 2017 | 23.54 |
| Jul 25, 2017 | 23.56 |
| Jul 24, 2017 | 23.58 |
| Jul 21, 2017 | 23.60 |
| Jul 20, 2017 | 23.62 |
| Jul 19, 2017 | 23.65 |
| Jul 18, 2017 | 23.66 |
| Jul 17, 2017 | 23.69 |
| Jul 14, 2017 | 23.70 |
| Jul 13, 2017 | 23.72 |
| Jul 12, 2017 | 23.75 |
| Jul 11, 2017 | 23.75 |
| Jul 10, 2017 | 23.78 |
| Jul 6, 2017 | 23.79 |
| Jul 5, 2017 | 23.80 |
| Jun 29, 2017 | 23.81 |
| Jun 27, 2017 | 23.82 |
| Jun 26, 2017 | 23.82 |
| Jun 23, 2017 | 23.81 |
| Jun 22, 2017 | 23.82 |
| Jun 21, 2017 | 23.82 |
| Jun 20, 2017 | 23.82 |
| Jun 16, 2017 | 23.82 |
| Jun 14, 2017 | 23.82 |
| Jun 6, 2017 | 23.82 |
| Jun 5, 2017 | 23.83 |
| Jun 1, 2017 | 23.82 |
| May 31, 2017 | 23.83 |
| May 30, 2017 | 23.84 |
| May 26, 2017 | 23.84 |
| May 22, 2017 | 23.85 |
| May 19, 2017 | 23.86 |
| May 18, 2017 | 23.86 |
| May 17, 2017 | 23.86 |
| May 16, 2017 | 23.86 |
| May 11, 2017 | 23.86 |
| May 10, 2017 | 23.86 |
| May 8, 2017 | 23.86 |
| May 5, 2017 | 23.85 |
| May 4, 2017 | 23.85 |
| May 1, 2017 | 23.85 |
| Apr 28, 2017 | 23.83 |
| Apr 26, 2017 | 23.82 |
| Apr 24, 2017 | 23.80 |
| Apr 20, 2017 | 23.77 |
| Apr 19, 2017 | 23.75 |
| Apr 18, 2017 | 23.73 |
| Apr 13, 2017 | 23.70 |
| Apr 6, 2017 | 23.67 |
| Mar 30, 2017 | 23.63 |
| Mar 28, 2017 | 23.58 |
| Mar 20, 2017 | 23.53 |
| Mar 17, 2017 | 23.48 |
| Mar 14, 2017 | 23.43 |
| Mar 13, 2017 | 23.39 |
| Mar 9, 2017 | 23.34 |
| Mar 7, 2017 | 23.30 |
| Mar 6, 2017 | 23.24 |
| Mar 2, 2017 | 23.19 |
| Mar 1, 2017 | 23.12 |
| Feb 28, 2017 | 23.06 |
| Feb 27, 2017 | 22.99 |
| Feb 24, 2017 | 22.92 |
| Feb 23, 2017 | 22.86 |
| Feb 21, 2017 | 22.79 |
| Feb 17, 2017 | 22.72 |
| Feb 16, 2017 | 22.64 |
| Feb 15, 2017 | 22.55 |
| Feb 14, 2017 | 22.46 |
| Feb 13, 2017 | 22.37 |
| Feb 10, 2017 | 22.27 |
| Feb 9, 2017 | 22.18 |
| Feb 3, 2017 | 22.08 |
| Feb 2, 2017 | 21.98 |
| Feb 1, 2017 | 21.89 |
| Jan 30, 2017 | 21.78 |
| Jan 27, 2017 | 21.68 |
| Jan 26, 2017 | 21.57 |
| Jan 25, 2017 | 21.48 |
| Jan 17, 2017 | 21.38 |
| Jan 12, 2017 | 21.29 |
| Jan 11, 2017 | 21.19 |
| Jan 10, 2017 | 21.09 |
| Jan 9, 2017 | 21.01 |
| Jan 4, 2017 | 20.92 |
| Dec 30, 2016 | 20.83 |
| Dec 29, 2016 | 20.73 |
| Dec 28, 2016 | 20.64 |
| Dec 27, 2016 | 20.54 |
| Dec 23, 2016 | 20.45 |
| Dec 20, 2016 | 20.36 |
| Dec 19, 2016 | 20.25 |
| Dec 16, 2016 | 20.14 |
| Dec 15, 2016 | 20.03 |
| Dec 14, 2016 | 19.93 |
| Dec 12, 2016 | 19.82 |
| Dec 9, 2016 | 19.70 |
| Dec 8, 2016 | 19.59 |
| Dec 2, 2016 | 19.47 |
| Nov 30, 2016 | 19.36 |
| Nov 29, 2016 | 19.25 |
| Nov 28, 2016 | 19.14 |
| Nov 22, 2016 | 19.02 |
| Nov 21, 2016 | 18.92 |
| Nov 18, 2016 | 18.81 |
| Nov 17, 2016 | 18.70 |
| Nov 16, 2016 | 18.61 |
| Nov 14, 2016 | 18.53 |
| Nov 11, 2016 | 18.44 |
| Nov 10, 2016 | 18.35 |
| Nov 9, 2016 | 18.27 |
| Nov 8, 2016 | 18.20 |
| Nov 4, 2016 | 18.11 |
| Nov 1, 2016 | 18.02 |
| Oct 31, 2016 | 17.94 |
| Oct 28, 2016 | 17.87 |
| Oct 24, 2016 | 17.81 |
| Oct 21, 2016 | 17.76 |
| Oct 19, 2016 | 17.72 |
| Oct 17, 2016 | 17.68 |
| Oct 12, 2016 | 17.64 |
| Oct 10, 2016 | 17.61 |
| Oct 5, 2016 | 17.58 |
| Sep 29, 2016 | 17.54 |
| Sep 20, 2016 | 17.50 |
| Sep 16, 2016 | 17.47 |
| Sep 9, 2016 | 17.44 |
| Sep 8, 2016 | 17.40 |
| Sep 7, 2016 | 17.36 |
| Sep 6, 2016 | 17.32 |
| Sep 1, 2016 | 17.28 |
| Aug 31, 2016 | 17.24 |
| Aug 30, 2016 | 17.21 |
| Aug 26, 2016 | 17.20 |
| Aug 24, 2016 | 17.18 |
| Aug 23, 2016 | 17.16 |
| Aug 22, 2016 | 17.15 |
| Aug 18, 2016 | 17.13 |
| Aug 17, 2016 | 17.11 |
| Aug 16, 2016 | 17.09 |
| Aug 15, 2016 | 17.08 |
| Aug 12, 2016 | 17.06 |
| Aug 11, 2016 | 17.05 |
| Aug 10, 2016 | 17.05 |
| Aug 9, 2016 | 17.04 |
| Aug 3, 2016 | 17.03 |
| Aug 2, 2016 | 17.04 |
| Jul 29, 2016 | 17.04 |
| Jul 11, 2016 | 17.04 |
| Jul 6, 2016 | 17.04 |
| Jun 30, 2016 | 17.05 |
| Jun 29, 2016 | 17.06 |
| Jun 24, 2016 | 17.08 |
| Jun 20, 2016 | 17.09 |
| Jun 9, 2016 | 17.07 |
| Jun 8, 2016 | 17.06 |
| Jun 3, 2016 | 17.05 |
| Jun 2, 2016 | 17.05 |
| May 20, 2016 | 17.04 |
| May 16, 2016 | 17.05 |
| May 9, 2016 | 17.04 |
| May 5, 2016 | 17.03 |
| May 3, 2016 | 17.02 |
| Apr 29, 2016 | 17.01 |
| Apr 27, 2016 | 17.00 |
| Apr 20, 2016 | 16.99 |
| Apr 19, 2016 | 16.99 |
| Apr 18, 2016 | 16.98 |
| Apr 12, 2016 | 16.96 |
| Apr 8, 2016 | 16.96 |
| Apr 7, 2016 | 16.96 |
| Apr 5, 2016 | 16.97 |
| Apr 1, 2016 | 16.99 |
| Mar 29, 2016 | 17.01 |
| Mar 28, 2016 | 17.03 |
| Mar 23, 2016 | 17.05 |
| Mar 22, 2016 | 17.07 |
| Mar 21, 2016 | 17.09 |
| Mar 18, 2016 | 17.11 |
| Mar 17, 2016 | 17.13 |
| Mar 16, 2016 | 17.15 |
| Mar 15, 2016 | 17.17 |
| Mar 14, 2016 | 17.19 |
| Mar 11, 2016 | 17.21 |
| Mar 10, 2016 | 17.23 |
| Mar 9, 2016 | 17.25 |
| Mar 7, 2016 | 17.28 |
| Mar 3, 2016 | 17.30 |
| Mar 1, 2016 | 17.34 |
| Feb 26, 2016 | 17.37 |
| Feb 25, 2016 | 17.42 |
| Feb 24, 2016 | 17.46 |
| Feb 23, 2016 | 17.50 |
| Feb 22, 2016 | 17.55 |
| Feb 19, 2016 | 17.60 |
| Feb 18, 2016 | 17.65 |
| Feb 17, 2016 | 17.71 |
| Feb 16, 2016 | 17.77 |
| Feb 12, 2016 | 17.82 |
| Feb 11, 2016 | 17.88 |
| Feb 10, 2016 | 17.95 |
| Feb 8, 2016 | 18.02 |
| Feb 5, 2016 | 18.08 |
| Feb 4, 2016 | 18.15 |
| Feb 3, 2016 | 18.23 |
| Feb 2, 2016 | 18.30 |
| Feb 1, 2016 | 18.37 |
| Jan 29, 2016 | 18.44 |
| Jan 28, 2016 | 18.51 |
| Jan 26, 2016 | 18.59 |
| Jan 22, 2016 | 18.66 |
| Jan 21, 2016 | 18.74 |
| Jan 20, 2016 | 18.83 |
| Jan 15, 2016 | 18.91 |
| Jan 14, 2016 | 18.99 |
| Jan 13, 2016 | 19.07 |
| Jan 12, 2016 | 19.13 |
| Jan 11, 2016 | 19.20 |
| Jan 5, 2016 | 19.27 |
| Jan 4, 2016 | 19.33 |
| Dec 31, 2015 | 19.40 |
| Dec 30, 2015 | 19.47 |
| Dec 29, 2015 | 19.54 |
| Dec 24, 2015 | 19.61 |
| Dec 23, 2015 | 19.67 |
| Dec 22, 2015 | 19.74 |
| Dec 21, 2015 | 19.81 |
| Dec 17, 2015 | 19.87 |
| Dec 16, 2015 | 19.93 |
| Dec 15, 2015 | 20.01 |
| Dec 14, 2015 | 20.08 |
| Dec 7, 2015 | 20.17 |
| Nov 25, 2015 | 20.23 |
| Nov 23, 2015 | 20.29 |
| Nov 20, 2015 | 20.34 |
| Nov 19, 2015 | 20.40 |
| Nov 17, 2015 | 20.45 |
| Nov 16, 2015 | 20.50 |
| Nov 12, 2015 | 20.56 |
| Nov 11, 2015 | 20.62 |
| Nov 10, 2015 | 20.67 |
| Nov 5, 2015 | 20.72 |
| Nov 4, 2015 | 20.77 |
| Nov 3, 2015 | 20.82 |
| Oct 27, 2015 | 20.86 |
| Oct 26, 2015 | 20.91 |
| Oct 23, 2015 | 20.95 |
| Oct 20, 2015 | 21.00 |
| Oct 19, 2015 | 21.04 |
| Oct 15, 2015 | 21.07 |
| Oct 13, 2015 | 21.11 |
| Oct 9, 2015 | 21.14 |
| Oct 5, 2015 | 21.17 |
| Oct 2, 2015 | 21.22 |
| Sep 28, 2015 | 21.29 |
| Sep 25, 2015 | 21.37 |
| Sep 21, 2015 | 21.44 |
| Sep 18, 2015 | 21.50 |
| Sep 16, 2015 | 21.57 |
| Sep 15, 2015 | 21.64 |
| Sep 14, 2015 | 21.71 |
| Sep 9, 2015 | 21.79 |
| Sep 2, 2015 | 21.86 |
| Aug 31, 2015 | 21.95 |
| Aug 28, 2015 | 22.02 |
| Aug 27, 2015 | 22.09 |
| Aug 25, 2015 | 22.17 |
| Aug 24, 2015 | 22.25 |
| Aug 21, 2015 | 22.34 |
| Aug 20, 2015 | 22.42 |
| Aug 19, 2015 | 22.50 |
| Aug 14, 2015 | 22.57 |
| Aug 13, 2015 | 22.64 |
| Aug 12, 2015 | 22.71 |
| Aug 10, 2015 | 22.78 |
| Aug 7, 2015 | 22.84 |
| Aug 5, 2015 | 22.91 |
| Aug 4, 2015 | 22.97 |
| Jul 31, 2015 | 23.03 |
| Jul 30, 2015 | 23.09 |
| Jul 29, 2015 | 23.15 |
| Jul 27, 2015 | 23.20 |
| Jul 24, 2015 | 23.26 |
| Jul 23, 2015 | 23.31 |
| Jul 22, 2015 | 23.35 |
| Jul 21, 2015 | 23.39 |
| Jul 17, 2015 | 23.44 |
| Jul 16, 2015 | 23.49 |
| Jul 15, 2015 | 23.55 |
| Jul 14, 2015 | 23.59 |
| Jul 10, 2015 | 23.63 |
| Jul 7, 2015 | 23.65 |
| Jul 6, 2015 | 23.68 |
| Jul 2, 2015 | 23.72 |
| Jun 29, 2015 | 23.76 |
| Jun 25, 2015 | 23.80 |
| Jun 18, 2015 | 23.83 |
| Jun 17, 2015 | 23.86 |
| Jun 15, 2015 | 23.89 |
| Jun 12, 2015 | 23.92 |
| Jun 10, 2015 | 23.95 |
| Jun 4, 2015 | 23.99 |
| Jun 3, 2015 | 24.02 |
| Jun 2, 2015 | 24.05 |
| May 27, 2015 | 24.09 |
| May 26, 2015 | 24.13 |
| May 22, 2015 | 24.17 |
| May 21, 2015 | 24.21 |
| May 19, 2015 | 24.24 |
| May 14, 2015 | 24.27 |
| May 8, 2015 | 24.30 |
| May 7, 2015 | 24.32 |
| May 6, 2015 | 24.35 |
| May 5, 2015 | 24.37 |
| May 4, 2015 | 24.40 |
| May 1, 2015 | 24.42 |
| Apr 29, 2015 | 24.45 |
| Apr 23, 2015 | 24.47 |
| Apr 22, 2015 | 24.50 |
| Apr 20, 2015 | 24.52 |
| Apr 17, 2015 | 24.53 |
| Apr 15, 2015 | 24.54 |
| Apr 13, 2015 | 24.55 |
| Apr 9, 2015 | 24.56 |
| Apr 8, 2015 | 24.58 |
| Apr 6, 2015 | 24.60 |
| Mar 31, 2015 | 24.61 |
| Mar 30, 2015 | 24.64 |
| Mar 26, 2015 | 24.66 |
| Mar 25, 2015 | 24.66 |
| Mar 24, 2015 | 24.65 |
| Mar 23, 2015 | 24.64 |
| Mar 20, 2015 | 24.62 |
| Mar 19, 2015 | 24.61 |
| Mar 18, 2015 | 24.60 |
| Mar 13, 2015 | 24.58 |
| Mar 11, 2015 | 24.58 |
| Mar 9, 2015 | 24.57 |
| Mar 6, 2015 | 24.56 |
| Mar 5, 2015 | 24.54 |
| Mar 4, 2015 | 24.53 |
| Mar 3, 2015 | 24.51 |
| Feb 27, 2015 | 24.51 |
| Feb 23, 2015 | 24.49 |
| Feb 19, 2015 | 24.48 |
| Feb 18, 2015 | 24.47 |
| Feb 12, 2015 | 24.45 |
| Feb 5, 2015 | 24.44 |
| Feb 2, 2015 | 24.43 |
| Jan 30, 2015 | 24.43 |
| Jan 28, 2015 | 24.42 |
| Jan 26, 2015 | 24.42 |
| Jan 21, 2015 | 24.41 |
| Jan 15, 2015 | 24.39 |
| Jan 14, 2015 | 24.35 |
| Jan 12, 2015 | 24.31 |
| Jan 6, 2015 | 24.27 |
| Jan 5, 2015 | 24.24 |
| Jan 2, 2015 | 24.20 |
| Dec 29, 2014 | 24.16 |
| Dec 24, 2014 | 24.11 |
| Dec 18, 2014 | 24.07 |
| Dec 17, 2014 | 24.03 |
| Dec 15, 2014 | 23.99 |
| Dec 12, 2014 | 23.95 |
| Dec 10, 2014 | 23.92 |
| Dec 8, 2014 | 23.89 |
| Dec 5, 2014 | 23.85 |
| Dec 4, 2014 | 23.82 |
| Dec 3, 2014 | 23.78 |
| Dec 2, 2014 | 23.75 |
| Dec 1, 2014 | 23.72 |
| Nov 26, 2014 | 23.69 |
| Nov 25, 2014 | 23.65 |
| Nov 24, 2014 | 23.62 |
| Nov 19, 2014 | 23.59 |
| Nov 18, 2014 | 23.56 |
| Nov 14, 2014 | 23.53 |
| Nov 13, 2014 | 23.49 |
| Nov 11, 2014 | 23.45 |
| Nov 10, 2014 | 23.42 |
| Nov 7, 2014 | 23.38 |
| Nov 6, 2014 | 23.35 |
| Nov 5, 2014 | 23.32 |
| Nov 4, 2014 | 23.29 |
| Nov 3, 2014 | 23.27 |
| Oct 31, 2014 | 23.25 |
| Oct 30, 2014 | 23.21 |
| Oct 23, 2014 | 23.17 |
| Oct 21, 2014 | 23.14 |
| Oct 16, 2014 | 23.11 |
| Oct 15, 2014 | 23.09 |
| Oct 8, 2014 | 23.07 |
| Oct 7, 2014 | 23.03 |
| Oct 6, 2014 | 23.00 |
| Oct 1, 2014 | 22.97 |
| Sep 29, 2014 | 22.94 |
| Sep 25, 2014 | 22.92 |
| Sep 23, 2014 | 22.90 |
| Sep 22, 2014 | 22.87 |
| Sep 17, 2014 | 22.85 |
| Sep 16, 2014 | 22.81 |
| Sep 15, 2014 | 22.79 |
| Sep 11, 2014 | 22.76 |
| Sep 10, 2014 | 22.72 |
| Sep 8, 2014 | 22.69 |
| Sep 3, 2014 | 22.64 |
| Aug 29, 2014 | 22.59 |
| Aug 28, 2014 | 22.55 |
| Aug 25, 2014 | 22.52 |
| Aug 21, 2014 | 22.49 |
| Aug 20, 2014 | 22.46 |
| Aug 19, 2014 | 22.43 |
| Aug 18, 2014 | 22.40 |
| Aug 15, 2014 | 22.37 |
| Aug 14, 2014 | 22.34 |
| Aug 12, 2014 | 22.32 |
| Aug 11, 2014 | 22.30 |
| Aug 8, 2014 | 22.29 |
| Aug 7, 2014 | 22.28 |
| Aug 5, 2014 | 22.26 |
| Aug 4, 2014 | 22.24 |
| Aug 1, 2014 | 22.22 |
| Jul 31, 2014 | 22.21 |
| Jul 30, 2014 | 22.19 |
| Jul 29, 2014 | 22.17 |
| Jul 28, 2014 | 22.14 |
| Jul 25, 2014 | 22.12 |
| Jul 24, 2014 | 22.10 |
| Jul 23, 2014 | 22.10 |
| Jul 21, 2014 | 22.10 |
| Jul 18, 2014 | 22.10 |
| Jul 17, 2014 | 22.11 |
| Jul 16, 2014 | 22.11 |
| Jul 14, 2014 | 22.12 |
| Jul 9, 2014 | 22.12 |
| Jul 3, 2014 | 22.12 |
| Jul 2, 2014 | 22.12 |
| Jun 30, 2014 | 22.12 |
| Jun 27, 2014 | 22.11 |
| Jun 25, 2014 | 22.12 |
| Jun 24, 2014 | 22.11 |
| Jun 20, 2014 | 22.09 |
| Jun 16, 2014 | 22.08 |
| Jun 13, 2014 | 22.06 |
| Jun 12, 2014 | 22.05 |
| Jun 10, 2014 | 22.03 |
| Jun 9, 2014 | 22.02 |
| Jun 6, 2014 | 22.01 |
| Jun 5, 2014 | 21.99 |
| Jun 4, 2014 | 21.97 |
| Jun 3, 2014 | 21.95 |
| Jun 2, 2014 | 21.94 |
| May 29, 2014 | 21.93 |
| May 28, 2014 | 21.92 |
| May 27, 2014 | 21.91 |
| May 23, 2014 | 21.91 |
| May 22, 2014 | 21.91 |
| May 21, 2014 | 21.91 |
| May 20, 2014 | 21.91 |
| May 16, 2014 | 21.91 |
| May 15, 2014 | 21.91 |
| May 14, 2014 | 21.91 |
| May 9, 2014 | 21.90 |
| May 8, 2014 | 21.89 |
| May 5, 2014 | 21.88 |
| May 2, 2014 | 21.87 |
| May 1, 2014 | 21.86 |
| Apr 29, 2014 | 21.85 |
| Apr 25, 2014 | 21.83 |
| Apr 24, 2014 | 21.80 |
| Apr 23, 2014 | 21.78 |
| Apr 22, 2014 | 21.76 |
| Apr 21, 2014 | 21.73 |
| Apr 16, 2014 | 21.71 |
| Apr 11, 2014 | 21.69 |
| Apr 9, 2014 | 21.68 |
| Apr 1, 2014 | 21.66 |
| Mar 31, 2014 | 21.66 |
| Mar 28, 2014 | 21.66 |
| Mar 24, 2014 | 21.66 |
| Mar 21, 2014 | 21.66 |
| Mar 20, 2014 | 21.66 |
| Mar 14, 2014 | 21.66 |
| Mar 12, 2014 | 21.66 |
| Mar 11, 2014 | 21.65 |
| Mar 7, 2014 | 21.64 |
| Mar 5, 2014 | 21.62 |
| Mar 3, 2014 | 21.61 |
| Feb 28, 2014 | 21.60 |
| Feb 27, 2014 | 21.59 |
| Feb 26, 2014 | 21.58 |
| Feb 25, 2014 | 21.56 |
| Feb 21, 2014 | 21.54 |
| Feb 20, 2014 | 21.53 |
| Feb 19, 2014 | 21.51 |
| Feb 18, 2014 | 21.49 |
| Feb 14, 2014 | 21.47 |
| Feb 13, 2014 | 21.45 |
| Feb 12, 2014 | 21.43 |
| Feb 11, 2014 | 21.41 |
| Feb 7, 2014 | 21.39 |
| Feb 6, 2014 | 21.37 |
| Feb 4, 2014 | 21.34 |
| Jan 29, 2014 | 21.32 |
| Jan 28, 2014 | 21.30 |
| Jan 27, 2014 | 21.28 |
| Jan 24, 2014 | 21.27 |
| Jan 22, 2014 | 21.24 |
| Jan 17, 2014 | 21.21 |
| Jan 16, 2014 | 21.19 |
| Jan 14, 2014 | 21.16 |
| Jan 13, 2014 | 21.13 |
| Jan 10, 2014 | 21.11 |
| Jan 9, 2014 | 21.08 |
| Jan 8, 2014 | 21.05 |
| Jan 6, 2014 | 21.02 |
| Jan 3, 2014 | 20.98 |
| Dec 31, 2013 | 20.94 |
| Dec 30, 2013 | 20.90 |
| Dec 23, 2013 | 20.86 |
| Dec 17, 2013 | 20.81 |
| Dec 16, 2013 | 20.76 |
| Dec 13, 2013 | 20.72 |
| Dec 6, 2013 | 20.68 |
| Dec 3, 2013 | 20.65 |
| Dec 2, 2013 | 20.62 |
| Nov 27, 2013 | 20.59 |
| Nov 26, 2013 | 20.55 |
| Nov 25, 2013 | 20.52 |
| Nov 22, 2013 | 20.49 |
| Nov 21, 2013 | 20.47 |
| Nov 19, 2013 | 20.44 |
| Nov 18, 2013 | 20.42 |
| Nov 12, 2013 | 20.39 |
| Nov 11, 2013 | 20.37 |
| Nov 8, 2013 | 20.35 |
| Nov 6, 2013 | 20.33 |
| Nov 5, 2013 | 20.31 |
| Nov 1, 2013 | 20.30 |
| Oct 31, 2013 | 20.28 |
| Oct 30, 2013 | 20.27 |
| Oct 29, 2013 | 20.27 |
| Oct 28, 2013 | 20.26 |
| Oct 25, 2013 | 20.26 |
| Oct 24, 2013 | 20.27 |
| Oct 22, 2013 | 20.28 |
| Oct 21, 2013 | 20.28 |
| Oct 18, 2013 | 20.29 |
| Oct 16, 2013 | 20.31 |
| Oct 15, 2013 | 20.33 |
| Oct 11, 2013 | 20.35 |
| Oct 8, 2013 | 20.37 |
| Oct 4, 2013 | 20.39 |
| Oct 3, 2013 | 20.41 |
| Oct 1, 2013 | 20.43 |
| Sep 30, 2013 | 20.44 |
| Sep 27, 2013 | 20.44 |
| Sep 26, 2013 | 20.46 |
| Sep 25, 2013 | 20.47 |
| Sep 24, 2013 | 20.47 |
| Sep 20, 2013 | 20.47 |
| Sep 19, 2013 | 20.47 |
| Sep 18, 2013 | 20.47 |
| Sep 17, 2013 | 20.47 |
| Sep 16, 2013 | 20.48 |
| Sep 12, 2013 | 20.49 |
| Sep 11, 2013 | 20.48 |
| Sep 9, 2013 | 20.48 |
| Sep 6, 2013 | 20.47 |
| Sep 4, 2013 | 20.47 |
| Sep 3, 2013 | 20.46 |
| Aug 29, 2013 | 20.46 |
| Aug 27, 2013 | 20.45 |
| Aug 22, 2013 | 20.44 |
| Aug 19, 2013 | 20.42 |
| Aug 16, 2013 | 20.41 |
| Aug 13, 2013 | 20.39 |
| Aug 12, 2013 | 20.36 |
| Aug 9, 2013 | 20.33 |
| Aug 8, 2013 | 20.30 |
| Aug 7, 2013 | 20.28 |
| Aug 6, 2013 | 20.25 |
| Aug 1, 2013 | 20.22 |
| Jul 31, 2013 | 20.19 |
| Jul 22, 2013 | 20.15 |
| Jul 19, 2013 | 20.13 |
| Jul 18, 2013 | 20.11 |
| Jul 17, 2013 | 20.09 |
| Jul 15, 2013 | 20.06 |
| Jul 11, 2013 | 20.05 |
| Jul 8, 2013 | 20.03 |
| Jul 2, 2013 | 20.03 |
| Jun 28, 2013 | 20.02 |
| Jun 27, 2013 | 20.00 |
| Jun 26, 2013 | 19.98 |
| Jun 21, 2013 | 19.96 |
| Jun 18, 2013 | 19.93 |
| Jun 17, 2013 | 19.92 |
| Jun 12, 2013 | 19.90 |
| Jun 10, 2013 | 19.89 |
| Jun 5, 2013 | 19.87 |
| Jun 4, 2013 | 19.86 |
| May 30, 2013 | 19.84 |
| May 28, 2013 | 19.83 |
| May 23, 2013 | 19.81 |
| May 22, 2013 | 19.80 |
| May 21, 2013 | 19.78 |
| May 17, 2013 | 19.77 |
| May 16, 2013 | 19.76 |
| May 15, 2013 | 19.76 |
| May 14, 2013 | 19.75 |
| May 8, 2013 | 19.74 |
| May 7, 2013 | 19.72 |
| May 3, 2013 | 19.71 |
| May 2, 2013 | 19.70 |
| May 1, 2013 | 19.69 |
| Apr 30, 2013 | 19.68 |
| Apr 25, 2013 | 19.67 |
| Apr 23, 2013 | 19.67 |
| Apr 22, 2013 | 19.67 |
| Apr 19, 2013 | 19.67 |
| Apr 18, 2013 | 19.68 |
| Apr 16, 2013 | 19.67 |
| Apr 15, 2013 | 19.66 |
| Apr 12, 2013 | 19.64 |
| Apr 11, 2013 | 19.62 |
| Apr 8, 2013 | 19.59 |
| Apr 4, 2013 | 19.57 |
| Apr 3, 2013 | 19.54 |
| Apr 1, 2013 | 19.50 |
| Mar 28, 2013 | 19.46 |
| Mar 26, 2013 | 19.41 |
| Mar 25, 2013 | 19.36 |
| Mar 21, 2013 | 19.31 |
| Mar 20, 2013 | 19.26 |
| Mar 15, 2013 | 19.22 |
| Mar 14, 2013 | 19.17 |
| Mar 12, 2013 | 19.13 |
| Mar 6, 2013 | 19.08 |
| Mar 5, 2013 | 19.03 |
| Mar 4, 2013 | 18.98 |
| Mar 1, 2013 | 18.93 |
| Feb 26, 2013 | 18.90 |
| Feb 22, 2013 | 18.85 |
| Feb 20, 2013 | 18.80 |
| Feb 19, 2013 | 18.74 |
| Feb 15, 2013 | 18.69 |
| Feb 14, 2013 | 18.64 |
| Feb 13, 2013 | 18.59 |
| Feb 12, 2013 | 18.53 |
| Feb 6, 2013 | 18.47 |
| Feb 4, 2013 | 18.41 |
| Feb 1, 2013 | 18.36 |
| Jan 31, 2013 | 18.31 |
| Jan 30, 2013 | 18.26 |
| Jan 24, 2013 | 18.21 |
| Jan 23, 2013 | 18.17 |
| Jan 18, 2013 | 18.13 |
| Jan 17, 2013 | 18.09 |
| Jan 15, 2013 | 18.06 |
| Jan 14, 2013 | 18.03 |
| Jan 9, 2013 | 18.01 |
| Jan 8, 2013 | 17.97 |
| Jan 7, 2013 | 17.93 |
| Jan 4, 2013 | 17.89 |
| Jan 2, 2013 | 17.85 |
| Dec 31, 2012 | 17.82 |
| Dec 20, 2012 | 17.79 |
| Dec 19, 2012 | 17.76 |
| Dec 18, 2012 | 17.73 |
| Dec 13, 2012 | 17.71 |
| Dec 11, 2012 | 17.69 |
| Dec 10, 2012 | 17.66 |
| Dec 7, 2012 | 17.64 |
| Dec 6, 2012 | 17.62 |
| Dec 5, 2012 | 17.60 |
| Dec 4, 2012 | 17.59 |
| Dec 3, 2012 | 17.58 |
| Nov 29, 2012 | 17.57 |
| Nov 28, 2012 | 17.56 |
| Nov 26, 2012 | 17.55 |
| Nov 21, 2012 | 17.55 |
| Nov 19, 2012 | 17.56 |
| Nov 16, 2012 | 17.56 |
| Nov 15, 2012 | 17.57 |
| Nov 13, 2012 | 17.57 |
| Nov 12, 2012 | 17.57 |
| Nov 7, 2012 | 17.56 |
| Nov 6, 2012 | 17.56 |
| Nov 5, 2012 | 17.55 |
| Nov 2, 2012 | 17.53 |
| Oct 31, 2012 | 17.52 |
| Oct 25, 2012 | 17.50 |
| Oct 24, 2012 | 17.49 |
| Oct 23, 2012 | 17.49 |
| Oct 22, 2012 | 17.49 |
| Oct 19, 2012 | 17.49 |
| Oct 18, 2012 | 17.47 |
| Oct 16, 2012 | 17.46 |
| Oct 15, 2012 | 17.46 |
| Oct 12, 2012 | 17.45 |
| Oct 9, 2012 | 17.44 |
| Oct 2, 2012 | 17.43 |
| Oct 1, 2012 | 17.41 |
| Sep 21, 2012 | 17.39 |
| Sep 20, 2012 | 17.37 |
| Sep 19, 2012 | 17.35 |
| Sep 18, 2012 | 17.33 |
| Sep 17, 2012 | 17.30 |
| Sep 14, 2012 | 17.26 |
| Sep 11, 2012 | 17.23 |
| Sep 6, 2012 | 17.19 |
| Aug 31, 2012 | 17.16 |
| Aug 30, 2012 | 17.12 |
| Aug 29, 2012 | 17.07 |
| Aug 27, 2012 | 17.02 |
| Aug 23, 2012 | 16.97 |
| Aug 22, 2012 | 16.91 |
| Aug 21, 2012 | 16.84 |
| Aug 20, 2012 | 16.78 |
| Aug 17, 2012 | 16.72 |
| Aug 16, 2012 | 16.66 |
| Aug 14, 2012 | 16.60 |
| Aug 8, 2012 | 16.53 |
| Aug 7, 2012 | 16.48 |
| Aug 3, 2012 | 16.43 |
| Jul 31, 2012 | 16.38 |
| Jul 30, 2012 | 16.34 |
| Jul 27, 2012 | 16.30 |
| Jul 26, 2012 | 16.25 |
| Jul 23, 2012 | 16.21 |
| Jul 20, 2012 | 16.18 |
| Jul 13, 2012 | 16.15 |
| Jul 12, 2012 | 16.11 |
| Jul 11, 2012 | 16.07 |
| Jul 10, 2012 | 16.03 |
| Jul 9, 2012 | 15.98 |
| Jul 6, 2012 | 15.94 |
| Jun 29, 2012 | 15.90 |
| Jun 27, 2012 | 15.86 |
| Jun 26, 2012 | 15.81 |
| Jun 19, 2012 | 15.78 |
| Jun 18, 2012 | 15.73 |
| Jun 15, 2012 | 15.69 |
| Jun 14, 2012 | 15.64 |
| Jun 13, 2012 | 15.58 |
| Jun 11, 2012 | 15.52 |
| Jun 8, 2012 | 15.46 |
| Jun 7, 2012 | 15.40 |
| Jun 5, 2012 | 15.33 |
| Jun 4, 2012 | 15.27 |
| May 31, 2012 | 15.21 |
| May 25, 2012 | 15.15 |