TFI International (TFII) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 70.84 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 38.19 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 269.55 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | -0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.01 |
| May 29, 2026 | -0.01 |
| May 28, 2026 | -0.01 |
| May 27, 2026 | -0.01 |
| May 26, 2026 | -0.01 |
| May 22, 2026 | -0.01 |
| May 21, 2026 | -0.01 |
| May 20, 2026 | -0.01 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.01 |
| May 15, 2026 | -0.01 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.01 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 20, 2026 | -0.01 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | -0.01 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | -0.01 |
| Apr 7, 2026 | -0.01 |
| Apr 6, 2026 | -0.01 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.01 |
| Mar 30, 2026 | 208.56 |
| Mar 27, 2026 | 208.02 |
| Mar 26, 2026 | 209.56 |
| Mar 25, 2026 | 211.55 |
| Mar 24, 2026 | 208.10 |
| Mar 23, 2026 | 207.64 |
| Mar 20, 2026 | 196.92 |
| Mar 19, 2026 | 196.16 |
| Mar 18, 2026 | 199.96 |
| Mar 17, 2026 | 200.20 |
| Mar 16, 2026 | 202.05 |
| Mar 13, 2026 | 202.71 |
| Mar 12, 2026 | 204.54 |
| Mar 11, 2026 | 220.70 |
| Mar 10, 2026 | 220.06 |
| Mar 9, 2026 | 220.30 |
| Mar 6, 2026 | 219.73 |
| Mar 5, 2026 | 232.56 |
| Mar 4, 2026 | 235.03 |
| Mar 3, 2026 | 235.43 |
| Mar 2, 2026 | 236.22 |
| Feb 27, 2026 | 237.90 |
| Feb 26, 2026 | 236.90 |
| Feb 25, 2026 | 226.37 |
| Feb 24, 2026 | 231.51 |
| Feb 23, 2026 | 228.84 |
| Feb 20, 2026 | 237.12 |
| Feb 19, 2026 | 235.49 |
| Feb 18, 2026 | 231.03 |
| Feb 17, 2026 | 240.56 |
| Feb 13, 2026 | 238.95 |
| Feb 12, 2026 | 229.42 |
| Feb 11, 2026 | 249.70 |
| Feb 10, 2026 | 246.39 |
| Feb 9, 2026 | 243.07 |
| Feb 6, 2026 | 242.19 |
| Feb 5, 2026 | 238.89 |
| Feb 4, 2026 | 243.05 |
| Feb 3, 2026 | 234.71 |
| Feb 2, 2026 | 223.07 |
| Jan 30, 2026 | 213.68 |
| Jan 29, 2026 | 217.79 |
| Jan 28, 2026 | 215.15 |
| Jan 27, 2026 | 215.15 |
| Jan 26, 2026 | 214.19 |
| Jan 23, 2026 | 217.08 |
| Jan 22, 2026 | 222.23 |
| Jan 21, 2026 | 220.62 |
| Jan 20, 2026 | 215.98 |
| Jan 16, 2026 | 221.26 |
| Jan 15, 2026 | 223.65 |
| Jan 14, 2026 | 221.66 |
| Jan 13, 2026 | 221.46 |
| Jan 12, 2026 | 222.21 |
| Jan 9, 2026 | 220.32 |
| Jan 8, 2026 | 218.61 |
| Jan 7, 2026 | 213.38 |
| Jan 6, 2026 | 215.49 |
| Jan 5, 2026 | 219.86 |
| Jan 2, 2026 | 211.74 |
| Dec 31, 2025 | 205.32 |
| Dec 30, 2025 | 0.18 |
| Dec 29, 2025 | 0.18 |
| Dec 26, 2025 | 0.18 |
| Dec 24, 2025 | 0.18 |
| Dec 23, 2025 | 0.18 |
| Dec 22, 2025 | 0.18 |
| Dec 19, 2025 | 0.18 |
| Dec 18, 2025 | 0.19 |
| Dec 17, 2025 | 0.18 |
| Dec 16, 2025 | 0.18 |
| Dec 15, 2025 | 0.18 |
| Dec 12, 2025 | 0.18 |
| Dec 11, 2025 | 0.18 |
| Dec 10, 2025 | 0.18 |
| Dec 9, 2025 | 0.17 |
| Dec 8, 2025 | 0.17 |
| Dec 5, 2025 | 0.17 |
| Dec 4, 2025 | 0.17 |
| Dec 3, 2025 | 0.16 |
| Dec 2, 2025 | 0.16 |
| Dec 1, 2025 | 0.15 |
| Nov 28, 2025 | 0.15 |
| Nov 26, 2025 | 0.15 |
| Nov 25, 2025 | 0.15 |
| Nov 24, 2025 | 0.15 |
| Nov 21, 2025 | 0.15 |
| Nov 20, 2025 | 0.14 |
| Nov 19, 2025 | 0.14 |
| Nov 18, 2025 | 0.14 |
| Nov 17, 2025 | 0.15 |
| Nov 14, 2025 | 0.15 |
| Nov 13, 2025 | 0.15 |
| Nov 12, 2025 | 0.15 |
| Nov 11, 2025 | 0.15 |
| Nov 10, 2025 | 0.15 |
| Nov 7, 2025 | 0.15 |
| Nov 6, 2025 | 0.15 |
| Nov 5, 2025 | 0.15 |
| Nov 4, 2025 | 0.16 |
| Nov 3, 2025 | 0.15 |
| Oct 31, 2025 | 0.16 |
| Oct 30, 2025 | 0.15 |
| Oct 29, 2025 | 0.15 |
| Oct 28, 2025 | 0.15 |
| Oct 27, 2025 | 0.16 |
| Oct 24, 2025 | 0.16 |
| Oct 23, 2025 | 0.15 |
| Oct 22, 2025 | 0.16 |
| Oct 21, 2025 | 0.17 |
| Oct 20, 2025 | 0.17 |
| Oct 17, 2025 | 0.16 |
| Oct 16, 2025 | 0.17 |
| Oct 15, 2025 | 0.15 |
| Oct 14, 2025 | 0.16 |
| Oct 13, 2025 | 0.15 |
| Oct 10, 2025 | 0.15 |
| Oct 9, 2025 | 0.16 |
| Oct 8, 2025 | 0.16 |
| Oct 7, 2025 | 0.16 |
| Oct 6, 2025 | 0.16 |
| Oct 3, 2025 | 0.16 |
| Oct 2, 2025 | 0.16 |
| Oct 1, 2025 | 0.15 |
| Sep 30, 2025 | 0.15 |
| Sep 29, 2025 | 0.12 |
| Sep 26, 2025 | 0.12 |
| Sep 25, 2025 | 0.12 |
| Sep 24, 2025 | 0.12 |
| Sep 23, 2025 | 0.13 |
| Sep 22, 2025 | 0.13 |
| Sep 19, 2025 | 0.13 |
| Sep 18, 2025 | 0.13 |
| Sep 17, 2025 | 0.13 |
| Sep 16, 2025 | 0.13 |
| Sep 15, 2025 | 0.13 |
| Sep 12, 2025 | 0.13 |
| Sep 11, 2025 | 0.13 |
| Sep 10, 2025 | 0.13 |
| Sep 9, 2025 | 0.13 |
| Sep 8, 2025 | 0.13 |
| Sep 5, 2025 | 0.13 |
| Sep 4, 2025 | 0.13 |
| Sep 3, 2025 | 0.13 |
| Sep 2, 2025 | 0.13 |
| Aug 29, 2025 | 0.13 |
| Aug 28, 2025 | 0.13 |
| Aug 27, 2025 | 0.13 |
| Aug 26, 2025 | 0.13 |
| Aug 25, 2025 | 0.13 |
| Aug 22, 2025 | 0.13 |
| Aug 21, 2025 | 0.12 |
| Aug 20, 2025 | 0.12 |
| Aug 19, 2025 | 0.13 |
| Aug 18, 2025 | 0.12 |
| Aug 15, 2025 | 0.12 |
| Aug 14, 2025 | 0.12 |
| Aug 13, 2025 | 0.13 |
| Aug 12, 2025 | 0.12 |
| Aug 11, 2025 | 0.11 |
| Aug 8, 2025 | 0.11 |
| Aug 7, 2025 | 0.11 |
| Aug 6, 2025 | 0.12 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.12 |
| Aug 1, 2025 | 0.11 |
| Jul 31, 2025 | 0.12 |
| Jul 30, 2025 | 0.12 |
| Jul 29, 2025 | 0.13 |
| Jul 28, 2025 | 0.12 |
| Jul 25, 2025 | 0.13 |
| Jul 24, 2025 | 0.12 |
| Jul 23, 2025 | 0.12 |
| Jul 22, 2025 | 0.12 |
| Jul 21, 2025 | 0.12 |
| Jul 18, 2025 | 0.12 |
| Jul 17, 2025 | 0.12 |
| Jul 16, 2025 | 0.12 |
| Jul 15, 2025 | 0.12 |
| Jul 14, 2025 | 0.12 |
| Jul 11, 2025 | 0.12 |
| Jul 10, 2025 | 0.13 |
| Jul 9, 2025 | 0.13 |
| Jul 8, 2025 | 0.12 |
| Jul 7, 2025 | 0.12 |
| Jul 3, 2025 | 0.13 |
| Jul 2, 2025 | 0.13 |
| Jul 1, 2025 | 0.12 |
| Jun 30, 2025 | 0.12 |
| Jun 27, 2025 | 151.18 |
| Jun 26, 2025 | 148.43 |
| Jun 25, 2025 | 145.90 |
| Jun 24, 2025 | 151.25 |
| Jun 23, 2025 | 149.22 |
| Jun 20, 2025 | 147.41 |
| Jun 18, 2025 | 148.67 |
| Jun 17, 2025 | 147.24 |
| Jun 16, 2025 | 152.60 |
| Jun 13, 2025 | 150.56 |
| Jun 12, 2025 | 153.12 |
| Jun 11, 2025 | 151.31 |
| Jun 10, 2025 | 153.69 |
| Jun 9, 2025 | 147.16 |
| Jun 6, 2025 | 146.87 |
| Jun 5, 2025 | 144.93 |
| Jun 4, 2025 | 146.27 |
| Jun 3, 2025 | 145.40 |
| Jun 2, 2025 | 142.29 |
| May 30, 2025 | 144.04 |
| May 29, 2025 | 145.03 |
| May 28, 2025 | 144.13 |
| May 27, 2025 | 144.40 |
| May 23, 2025 | 144.68 |
| May 22, 2025 | 145.25 |
| May 21, 2025 | 146.54 |
| May 20, 2025 | 150.26 |
| May 19, 2025 | 149.96 |
| May 16, 2025 | 151.06 |
| May 15, 2025 | 151.36 |
| May 14, 2025 | 153.59 |
| May 13, 2025 | 151.14 |
| May 12, 2025 | 150.06 |
| May 9, 2025 | 138.27 |
| May 8, 2025 | 138.00 |
| May 7, 2025 | 136.19 |
| May 6, 2025 | 135.03 |
| May 5, 2025 | 137.04 |
| May 2, 2025 | 137.97 |
| May 1, 2025 | 134.25 |
| Apr 30, 2025 | 136.17 |
| Apr 29, 2025 | 135.55 |
| Apr 28, 2025 | 133.66 |
| Apr 25, 2025 | 133.68 |
| Apr 24, 2025 | 141.53 |
| Apr 23, 2025 | 131.32 |
| Apr 22, 2025 | 131.57 |
| Apr 21, 2025 | 128.77 |
| Apr 17, 2025 | 130.18 |
| Apr 16, 2025 | 128.17 |
| Apr 15, 2025 | 129.41 |
| Apr 14, 2025 | 132.87 |
| Apr 11, 2025 | 136.26 |
| Apr 10, 2025 | 136.06 |
| Apr 9, 2025 | 138.03 |
| Apr 8, 2025 | 123.48 |
| Apr 7, 2025 | 128.00 |
| Apr 4, 2025 | 133.04 |
| Apr 3, 2025 | 127.00 |
| Apr 2, 2025 | 135.29 |
| Apr 1, 2025 | 129.42 |
| Mar 31, 2025 | 129.68 |
| Mar 28, 2025 | 121.58 |
| Mar 27, 2025 | 129.58 |
| Mar 26, 2025 | 132.59 |
| Mar 25, 2025 | 132.14 |
| Mar 24, 2025 | 133.02 |
| Mar 21, 2025 | 129.40 |
| Mar 20, 2025 | 131.69 |
| Mar 19, 2025 | 131.31 |
| Mar 18, 2025 | 131.47 |
| Mar 17, 2025 | 131.49 |
| Mar 14, 2025 | 130.35 |
| Mar 13, 2025 | 129.34 |
| Mar 12, 2025 | 131.42 |
| Mar 11, 2025 | 129.02 |
| Mar 10, 2025 | 131.05 |
| Mar 7, 2025 | 132.42 |
| Mar 6, 2025 | 132.39 |
| Mar 5, 2025 | 132.09 |
| Mar 4, 2025 | 129.32 |
| Mar 3, 2025 | 136.16 |
| Feb 28, 2025 | 143.18 |
| Feb 27, 2025 | 140.87 |
| Feb 26, 2025 | 144.15 |
| Feb 25, 2025 | 145.84 |
| Feb 24, 2025 | 142.94 |
| Feb 21, 2025 | 149.59 |
| Feb 20, 2025 | 160.28 |
| Feb 19, 2025 | 201.55 |
| Feb 18, 2025 | 201.55 |
| Feb 14, 2025 | 203.65 |
| Feb 13, 2025 | 204.27 |
| Feb 12, 2025 | 205.18 |
| Feb 11, 2025 | 205.33 |
| Feb 10, 2025 | 204.93 |
| Feb 7, 2025 | 204.17 |
| Feb 6, 2025 | 205.86 |
| Feb 5, 2025 | 206.29 |
| Feb 4, 2025 | 205.28 |
| Feb 3, 2025 | 200.71 |
| Jan 31, 2025 | 208.19 |
| Jan 30, 2025 | 217.76 |
| Jan 29, 2025 | 217.99 |
| Jan 28, 2025 | 218.10 |
| Jan 27, 2025 | 221.33 |
| Jan 24, 2025 | 214.16 |
| Jan 23, 2025 | 213.73 |
| Jan 22, 2025 | 213.00 |
| Jan 21, 2025 | 213.82 |
| Jan 17, 2025 | 212.01 |
| Jan 16, 2025 | 213.84 |
| Jan 15, 2025 | 214.68 |
| Jan 14, 2025 | 213.93 |
| Jan 13, 2025 | 210.59 |
| Jan 10, 2025 | 210.66 |
| Jan 8, 2025 | 210.36 |
| Jan 7, 2025 | 211.80 |
| Jan 6, 2025 | 214.60 |
| Jan 3, 2025 | 211.08 |
| Jan 2, 2025 | 208.09 |
| Dec 31, 2024 | 213.37 |
| Dec 30, 2024 | 0.28 |
| Dec 27, 2024 | 0.29 |
| Dec 26, 2024 | 0.29 |
| Dec 24, 2024 | 0.29 |
| Dec 23, 2024 | 0.29 |
| Dec 20, 2024 | 0.29 |
| Dec 19, 2024 | 0.30 |
| Dec 18, 2024 | 0.30 |
| Dec 17, 2024 | 0.31 |
| Dec 16, 2024 | 0.32 |
| Dec 13, 2024 | 0.32 |
| Dec 12, 2024 | 0.32 |
| Dec 11, 2024 | 0.32 |
| Dec 10, 2024 | 0.32 |
| Dec 9, 2024 | 0.32 |
| Dec 6, 2024 | 0.32 |
| Dec 5, 2024 | 0.32 |
| Dec 4, 2024 | 0.32 |
| Dec 3, 2024 | 0.32 |
| Dec 2, 2024 | 0.32 |
| Nov 29, 2024 | 0.32 |
| Nov 27, 2024 | 0.31 |
| Nov 26, 2024 | 0.31 |
| Nov 25, 2024 | 0.31 |
| Nov 22, 2024 | 0.31 |
| Nov 21, 2024 | 0.31 |
| Nov 20, 2024 | 0.30 |
| Nov 19, 2024 | 0.30 |
| Nov 18, 2024 | 0.30 |
| Nov 15, 2024 | 0.30 |
| Nov 14, 2024 | 0.31 |
| Nov 13, 2024 | 0.31 |
| Nov 12, 2024 | 0.31 |
| Nov 11, 2024 | 0.31 |
| Nov 8, 2024 | 0.30 |
| Nov 7, 2024 | 0.31 |
| Nov 6, 2024 | 0.31 |
| Nov 5, 2024 | 0.28 |
| Nov 4, 2024 | 0.28 |
| Nov 1, 2024 | 0.27 |
| Oct 31, 2024 | 0.28 |
| Oct 30, 2024 | 0.28 |
| Oct 29, 2024 | 0.28 |
| Oct 28, 2024 | 0.28 |
| Oct 25, 2024 | 0.28 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.27 |
| Oct 22, 2024 | 0.28 |
| Oct 21, 2024 | 0.28 |
| Oct 18, 2024 | 0.29 |
| Oct 17, 2024 | 0.29 |
| Oct 16, 2024 | 0.29 |
| Oct 15, 2024 | 0.29 |
| Oct 14, 2024 | 0.29 |
| Oct 11, 2024 | 0.29 |
| Oct 10, 2024 | 0.28 |
| Oct 9, 2024 | 0.28 |
| Oct 8, 2024 | 0.28 |
| Oct 7, 2024 | 0.28 |
| Oct 4, 2024 | 0.28 |
| Oct 3, 2024 | 0.28 |
| Oct 2, 2024 | 0.28 |
| Oct 1, 2024 | 0.28 |
| Sep 30, 2024 | 0.28 |
| Sep 27, 2024 | 0.26 |
| Sep 26, 2024 | 0.27 |
| Sep 25, 2024 | 0.27 |
| Sep 24, 2024 | 0.28 |
| Sep 23, 2024 | 0.28 |
| Sep 20, 2024 | 0.28 |
| Sep 19, 2024 | 0.29 |
| Sep 18, 2024 | 0.28 |
| Sep 17, 2024 | 0.28 |
| Sep 16, 2024 | 0.28 |
| Sep 13, 2024 | 0.27 |
| Sep 12, 2024 | 0.27 |
| Sep 11, 2024 | 0.27 |
| Sep 10, 2024 | 0.26 |
| Sep 9, 2024 | 0.27 |
| Sep 6, 2024 | 0.27 |
| Sep 5, 2024 | 0.27 |
| Sep 4, 2024 | 0.28 |
| Sep 3, 2024 | 0.28 |
| Aug 30, 2024 | 0.28 |
| Aug 29, 2024 | 0.28 |
| Aug 28, 2024 | 0.28 |
| Aug 27, 2024 | 0.28 |
| Aug 26, 2024 | 0.29 |
| Aug 23, 2024 | 0.29 |
| Aug 22, 2024 | 0.28 |
| Aug 21, 2024 | 0.28 |
| Aug 20, 2024 | 0.28 |
| Aug 19, 2024 | 0.28 |
| Aug 16, 2024 | 0.28 |
| Aug 15, 2024 | 0.28 |
| Aug 14, 2024 | 0.28 |
| Aug 13, 2024 | 0.28 |
| Aug 12, 2024 | 0.28 |
| Aug 9, 2024 | 0.28 |
| Aug 8, 2024 | 0.28 |
| Aug 7, 2024 | 0.28 |
| Aug 6, 2024 | 0.28 |
| Aug 5, 2024 | 0.27 |
| Aug 2, 2024 | 0.28 |
| Aug 1, 2024 | 0.29 |
| Jul 31, 2024 | 0.30 |
| Jul 30, 2024 | 0.29 |
| Jul 29, 2024 | 0.29 |
| Jul 26, 2024 | 0.29 |
| Jul 25, 2024 | 0.30 |
| Jul 24, 2024 | 0.29 |
| Jul 23, 2024 | 0.29 |
| Jul 22, 2024 | 0.30 |
| Jul 19, 2024 | 0.29 |
| Jul 18, 2024 | 0.29 |
| Jul 17, 2024 | 0.29 |
| Jul 16, 2024 | 0.30 |
| Jul 15, 2024 | 0.30 |
| Jul 12, 2024 | 0.29 |
| Jul 11, 2024 | 0.29 |
| Jul 10, 2024 | 0.29 |
| Jul 9, 2024 | 0.28 |
| Jul 8, 2024 | 0.28 |
| Jul 5, 2024 | 0.28 |
| Jul 3, 2024 | 0.28 |
| Jul 2, 2024 | 0.28 |
| Jul 1, 2024 | 0.28 |
| Jun 28, 2024 | -1.11 |
| Jun 27, 2024 | -1.12 |
| Jun 26, 2024 | -1.12 |
| Jun 25, 2024 | -1.12 |
| Jun 24, 2024 | -1.12 |
| Jun 21, 2024 | -1.12 |
| Jun 20, 2024 | -1.12 |
| Jun 18, 2024 | -1.12 |
| Jun 17, 2024 | -1.12 |
| Jun 14, 2024 | -1.12 |
| Jun 13, 2024 | -1.12 |
| Jun 12, 2024 | -1.12 |
| Jun 11, 2024 | -1.12 |
| Jun 10, 2024 | -1.11 |
| Jun 7, 2024 | -1.12 |
| Jun 6, 2024 | -1.12 |
| Jun 5, 2024 | -1.13 |
| Jun 4, 2024 | -1.13 |
| Jun 3, 2024 | -1.13 |
| May 31, 2024 | -1.13 |
| May 30, 2024 | -1.13 |
| May 29, 2024 | -1.13 |
| May 28, 2024 | -1.13 |
| May 24, 2024 | -1.13 |
| May 23, 2024 | -1.13 |
| May 22, 2024 | -1.13 |
| May 21, 2024 | -1.13 |
| May 20, 2024 | -1.13 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.13 |
| May 15, 2024 | -1.12 |
| May 14, 2024 | -1.12 |
| May 13, 2024 | -1.12 |
| May 10, 2024 | -1.12 |
| May 9, 2024 | -1.12 |
| May 8, 2024 | -1.13 |
| May 7, 2024 | -1.13 |
| May 6, 2024 | -1.13 |
| May 3, 2024 | -1.13 |
| May 2, 2024 | -1.13 |
| May 1, 2024 | -1.14 |
| Apr 30, 2024 | -1.14 |
| Apr 29, 2024 | -1.13 |
| Apr 26, 2024 | -1.12 |
| Apr 25, 2024 | -1.12 |
| Apr 24, 2024 | -1.12 |
| Apr 23, 2024 | -1.11 |
| Apr 22, 2024 | -1.11 |
| Apr 19, 2024 | -1.11 |
| Apr 18, 2024 | -1.12 |
| Apr 17, 2024 | -1.11 |
| Apr 16, 2024 | -1.10 |
| Apr 15, 2024 | -1.09 |
| Apr 12, 2024 | -1.09 |
| Apr 11, 2024 | -1.09 |
| Apr 10, 2024 | -1.09 |
| Apr 9, 2024 | -1.08 |
| Apr 8, 2024 | -1.09 |
| Apr 5, 2024 | -1.09 |
| Apr 4, 2024 | -1.09 |
| Apr 3, 2024 | -1.09 |
| Apr 2, 2024 | -1.09 |
| Apr 1, 2024 | -1.09 |
| Mar 28, 2024 | 19.55 |
| Mar 27, 2024 | 19.49 |
| Mar 26, 2024 | 19.47 |
| Mar 25, 2024 | 19.54 |
| Mar 22, 2024 | 19.75 |
| Mar 21, 2024 | 19.76 |
| Mar 20, 2024 | 19.32 |
| Mar 19, 2024 | 18.81 |
| Mar 18, 2024 | 18.49 |
| Mar 15, 2024 | 18.50 |
| Mar 14, 2024 | 18.50 |
| Mar 13, 2024 | 18.43 |
| Mar 12, 2024 | 18.42 |
| Mar 11, 2024 | 18.15 |
| Mar 8, 2024 | 18.19 |
| Mar 7, 2024 | 18.52 |
| Mar 6, 2024 | 18.43 |
| Mar 5, 2024 | 18.10 |
| Mar 4, 2024 | 18.17 |
| Mar 1, 2024 | 18.16 |
| Feb 29, 2024 | 18.09 |
| Feb 28, 2024 | 17.73 |
| Feb 27, 2024 | 18.18 |
| Feb 26, 2024 | 18.40 |
| Feb 23, 2024 | 18.20 |
| Feb 22, 2024 | 18.08 |
| Feb 21, 2024 | 17.67 |
| Feb 20, 2024 | 17.67 |
| Feb 16, 2024 | 17.84 |
| Feb 15, 2024 | 17.80 |
| Feb 14, 2024 | 17.73 |
| Feb 13, 2024 | 17.21 |
| Feb 12, 2024 | 17.59 |
| Feb 9, 2024 | 17.39 |
| Feb 8, 2024 | 17.29 |
| Feb 7, 2024 | 17.15 |
| Feb 6, 2024 | 16.52 |
| Feb 5, 2024 | 16.05 |
| Feb 2, 2024 | 16.20 |
| Feb 1, 2024 | 15.92 |
| Jan 31, 2024 | 16.03 |
| Jan 30, 2024 | 16.27 |
| Jan 29, 2024 | 16.67 |
| Jan 26, 2024 | 16.37 |
| Jan 25, 2024 | 16.43 |
| Jan 24, 2024 | 16.30 |
| Jan 23, 2024 | 16.42 |
| Jan 22, 2024 | 16.39 |
| Jan 19, 2024 | 16.07 |
| Jan 18, 2024 | 16.06 |
| Jan 17, 2024 | 15.97 |
| Jan 16, 2024 | 16.52 |
| Jan 12, 2024 | 16.70 |
| Jan 11, 2024 | 16.35 |
| Jan 10, 2024 | 16.32 |
| Jan 9, 2024 | 16.32 |
| Jan 8, 2024 | 16.41 |
| Jan 5, 2024 | 16.03 |
| Jan 4, 2024 | 16.11 |
| Jan 3, 2024 | 16.05 |
| Jan 2, 2024 | 16.31 |
| Dec 29, 2023 | 217.42 |
| Dec 28, 2023 | 217.12 |
| Dec 27, 2023 | 220.22 |
| Dec 26, 2023 | 213.66 |
| Dec 22, 2023 | 211.57 |
| Dec 21, 2023 | 195.76 |
| Dec 20, 2023 | 193.21 |
| Dec 19, 2023 | 194.78 |
| Dec 18, 2023 | 188.45 |
| Dec 15, 2023 | 189.87 |
| Dec 14, 2023 | 189.73 |
| Dec 13, 2023 | 183.41 |
| Dec 12, 2023 | 181.46 |
| Dec 11, 2023 | 184.88 |
| Dec 8, 2023 | 184.36 |
| Dec 7, 2023 | 185.30 |
| Dec 6, 2023 | 183.72 |
| Dec 5, 2023 | 187.43 |
| Dec 4, 2023 | 194.84 |
| Dec 1, 2023 | 194.62 |
| Nov 30, 2023 | 188.96 |
| Nov 29, 2023 | 186.56 |
| Nov 28, 2023 | 183.67 |
| Nov 27, 2023 | 186.95 |
| Nov 24, 2023 | 187.70 |
| Nov 22, 2023 | 184.93 |
| Nov 21, 2023 | 183.81 |
| Nov 20, 2023 | 183.36 |
| Nov 17, 2023 | 180.90 |
| Nov 16, 2023 | 185.17 |
| Nov 15, 2023 | 186.71 |
| Nov 14, 2023 | 185.99 |
| Nov 13, 2023 | 179.75 |
| Nov 10, 2023 | 178.42 |
| Nov 9, 2023 | 175.27 |
| Nov 8, 2023 | 178.60 |
| Nov 7, 2023 | 180.41 |
| Nov 6, 2023 | 180.55 |
| Nov 3, 2023 | 182.31 |
| Nov 2, 2023 | 179.99 |
| Nov 1, 2023 | 178.65 |
| Oct 31, 2023 | 176.87 |
| Oct 30, 2023 | 176.46 |
| Oct 27, 2023 | 171.93 |
| Oct 26, 2023 | 173.48 |
| Oct 25, 2023 | 174.01 |
| Oct 24, 2023 | 170.70 |
| Oct 23, 2023 | 186.55 |
| Oct 20, 2023 | 189.55 |
| Oct 19, 2023 | 187.30 |
| Oct 18, 2023 | 190.32 |
| Oct 17, 2023 | 198.28 |
| Oct 16, 2023 | 197.85 |
| Oct 13, 2023 | 193.93 |
| Oct 12, 2023 | 197.29 |
| Oct 11, 2023 | 201.37 |
| Oct 10, 2023 | 204.97 |
| Oct 9, 2023 | 205.40 |
| Oct 6, 2023 | 199.51 |
| Oct 5, 2023 | 194.09 |
| Oct 4, 2023 | 195.05 |
| Oct 3, 2023 | 199.85 |
| Oct 2, 2023 | 201.46 |
| Sep 29, 2023 | 0.44 |
| Sep 28, 2023 | 0.44 |
| Sep 27, 2023 | 0.43 |
| Sep 26, 2023 | 0.43 |
| Sep 25, 2023 | 0.45 |
| Sep 22, 2023 | 0.44 |
| Sep 21, 2023 | 0.44 |
| Sep 20, 2023 | 0.45 |
| Sep 19, 2023 | 0.45 |
| Sep 18, 2023 | 0.45 |
| Sep 15, 2023 | 0.45 |
| Sep 14, 2023 | 0.44 |
| Sep 13, 2023 | 0.45 |
| Sep 12, 2023 | 0.44 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.45 |
| Sep 7, 2023 | 0.46 |
| Sep 6, 2023 | 0.46 |
| Sep 5, 2023 | 0.46 |
| Sep 1, 2023 | 0.47 |
| Aug 31, 2023 | 0.46 |
| Aug 30, 2023 | 0.46 |
| Aug 29, 2023 | 0.45 |
| Aug 28, 2023 | 0.44 |
| Aug 25, 2023 | 0.43 |
| Aug 24, 2023 | 0.43 |
| Aug 23, 2023 | 0.44 |
| Aug 22, 2023 | 0.44 |
| Aug 21, 2023 | 0.44 |
| Aug 18, 2023 | 0.44 |
| Aug 17, 2023 | 0.44 |
| Aug 16, 2023 | 0.44 |
| Aug 15, 2023 | 0.44 |
| Aug 14, 2023 | 0.45 |
| Aug 11, 2023 | 0.45 |
| Aug 10, 2023 | 0.45 |
| Aug 9, 2023 | 0.45 |
| Aug 8, 2023 | 0.45 |
| Aug 7, 2023 | 0.45 |
| Aug 4, 2023 | 0.45 |
| Aug 3, 2023 | 0.45 |
| Aug 2, 2023 | 0.45 |
| Aug 1, 2023 | 0.45 |
| Jul 31, 2023 | 0.44 |
| Jul 28, 2023 | 0.43 |
| Jul 27, 2023 | 0.43 |
| Jul 26, 2023 | 0.44 |
| Jul 25, 2023 | 0.42 |
| Jul 24, 2023 | 0.42 |
| Jul 21, 2023 | 0.41 |
| Jul 20, 2023 | 0.42 |
| Jul 19, 2023 | 0.42 |
| Jul 18, 2023 | 0.40 |
| Jul 17, 2023 | 0.37 |
| Jul 14, 2023 | 0.37 |
| Jul 13, 2023 | 0.38 |
| Jul 12, 2023 | 0.37 |
| Jul 11, 2023 | 0.37 |
| Jul 10, 2023 | 0.38 |
| Jul 7, 2023 | 0.38 |
| Jul 6, 2023 | 0.38 |
| Jul 5, 2023 | 0.38 |
| Jul 3, 2023 | 0.39 |
| Jun 30, 2023 | 0.39 |
| Jun 29, 2023 | 127.44 |
| Jun 28, 2023 | 126.48 |
| Jun 27, 2023 | 127.09 |
| Jun 26, 2023 | 117.98 |
| Jun 23, 2023 | 116.64 |
| Jun 22, 2023 | 117.38 |
| Jun 21, 2023 | 116.14 |
| Jun 20, 2023 | 115.47 |
| Jun 16, 2023 | 117.31 |
| Jun 15, 2023 | 117.20 |
| Jun 14, 2023 | 117.02 |
| Jun 13, 2023 | 115.75 |
| Jun 12, 2023 | 114.90 |
| Jun 9, 2023 | 115.93 |
| Jun 8, 2023 | 118.89 |
| Jun 7, 2023 | 120.11 |
| Jun 6, 2023 | 121.45 |
| Jun 5, 2023 | 121.16 |
| Jun 2, 2023 | 121.95 |
| Jun 1, 2023 | 119.13 |
| May 31, 2023 | 116.24 |
| May 30, 2023 | 119.99 |
| May 26, 2023 | 120.03 |
| May 25, 2023 | 118.67 |
| May 24, 2023 | 116.88 |
| May 23, 2023 | 121.24 |
| May 22, 2023 | 122.04 |
| May 19, 2023 | 120.36 |
| May 18, 2023 | 120.93 |
| May 17, 2023 | 121.01 |
| May 16, 2023 | 117.20 |
| May 15, 2023 | 118.17 |
| May 12, 2023 | 118.14 |
| May 11, 2023 | 117.24 |
| May 10, 2023 | 118.13 |
| May 9, 2023 | 117.12 |
| May 8, 2023 | 117.02 |
| May 5, 2023 | 117.25 |
| May 4, 2023 | 114.53 |
| May 3, 2023 | 117.84 |
| May 2, 2023 | 118.14 |
| May 1, 2023 | 119.73 |
| Apr 28, 2023 | 119.02 |
| Apr 27, 2023 | 112.11 |
| Apr 26, 2023 | 112.61 |
| Apr 25, 2023 | 127.01 |
| Apr 24, 2023 | 131.70 |
| Apr 21, 2023 | 131.52 |
| Apr 20, 2023 | 131.25 |
| Apr 19, 2023 | 130.49 |
| Apr 18, 2023 | 129.79 |
| Apr 17, 2023 | 128.75 |
| Apr 14, 2023 | 129.74 |
| Apr 13, 2023 | 127.65 |
| Apr 12, 2023 | 127.06 |
| Apr 11, 2023 | 128.21 |
| Apr 10, 2023 | 126.30 |
| Apr 6, 2023 | 123.02 |
| Apr 5, 2023 | 123.70 |
| Apr 4, 2023 | 126.12 |
| Apr 3, 2023 | 129.61 |
| Mar 31, 2023 | 131.72 |
| Mar 30, 2023 | 121.21 |
| Mar 29, 2023 | 119.78 |
| Mar 28, 2023 | 117.94 |
| Mar 27, 2023 | 116.09 |
| Mar 24, 2023 | 113.90 |
| Mar 23, 2023 | 115.94 |
| Mar 22, 2023 | 118.14 |
| Mar 21, 2023 | 120.45 |
| Mar 20, 2023 | 119.83 |
| Mar 17, 2023 | 117.84 |
| Mar 16, 2023 | 120.75 |
| Mar 15, 2023 | 120.00 |
| Mar 14, 2023 | 121.15 |
| Mar 13, 2023 | 119.62 |
| Mar 10, 2023 | 123.06 |
| Mar 9, 2023 | 125.28 |
| Mar 8, 2023 | 126.87 |
| Mar 7, 2023 | 127.33 |
| Mar 6, 2023 | 127.44 |
| Mar 3, 2023 | 127.45 |
| Mar 2, 2023 | 126.42 |
| Mar 1, 2023 | 124.94 |
| Feb 28, 2023 | 123.84 |
| Feb 27, 2023 | 124.73 |
| Feb 24, 2023 | 124.16 |
| Feb 23, 2023 | 125.91 |
| Feb 22, 2023 | 126.02 |
| Feb 21, 2023 | 125.44 |
| Feb 17, 2023 | 127.79 |
| Feb 16, 2023 | 129.67 |
| Feb 15, 2023 | 129.37 |
| Feb 14, 2023 | 129.74 |
| Feb 13, 2023 | 129.24 |
| Feb 10, 2023 | 126.75 |
| Feb 9, 2023 | 126.66 |
| Feb 8, 2023 | 126.39 |
| Feb 7, 2023 | 126.54 |
| Feb 6, 2023 | 117.99 |
| Feb 3, 2023 | 120.64 |
| Feb 2, 2023 | 120.79 |
| Feb 1, 2023 | 117.20 |
| Jan 31, 2023 | 112.93 |
| Jan 30, 2023 | 108.81 |
| Jan 27, 2023 | 110.74 |
| Jan 26, 2023 | 108.03 |
| Jan 25, 2023 | 108.97 |
| Jan 24, 2023 | 110.97 |
| Jan 23, 2023 | 110.78 |
| Jan 20, 2023 | 109.47 |
| Jan 19, 2023 | 107.34 |
| Jan 18, 2023 | 108.02 |
| Jan 17, 2023 | 107.05 |
| Jan 13, 2023 | 109.04 |
| Jan 12, 2023 | 110.95 |
| Jan 11, 2023 | 108.79 |
| Jan 10, 2023 | 106.99 |
| Jan 9, 2023 | 106.95 |
| Jan 6, 2023 | 105.24 |
| Jan 5, 2023 | 101.01 |
| Jan 4, 2023 | 103.46 |
| Jan 3, 2023 | 101.58 |
| Dec 30, 2022 | 95.59 |
| Dec 29, 2022 | 96.44 |
| Dec 28, 2022 | 94.28 |
| Dec 27, 2022 | 96.69 |
| Dec 23, 2022 | 96.74 |
| Dec 22, 2022 | 96.18 |
| Dec 21, 2022 | 98.29 |
| Dec 20, 2022 | 95.27 |
| Dec 19, 2022 | 97.78 |
| Dec 16, 2022 | 100.64 |
| Dec 15, 2022 | 100.88 |
| Dec 14, 2022 | 103.34 |
| Dec 13, 2022 | 101.96 |
| Dec 12, 2022 | 100.05 |
| Dec 9, 2022 | 99.05 |
| Dec 8, 2022 | 99.05 |
| Dec 7, 2022 | 96.99 |
| Dec 6, 2022 | 96.49 |
| Dec 5, 2022 | 97.22 |
| Dec 2, 2022 | 100.91 |
| Dec 1, 2022 | 101.81 |
| Nov 30, 2022 | 103.52 |
| Nov 29, 2022 | 99.72 |
| Nov 28, 2022 | 99.40 |
| Nov 25, 2022 | 101.27 |
| Nov 23, 2022 | 100.83 |
| Nov 22, 2022 | 100.90 |
| Nov 21, 2022 | 100.16 |
| Nov 18, 2022 | 99.94 |
| Nov 17, 2022 | 97.87 |
| Nov 16, 2022 | 98.39 |
| Nov 15, 2022 | 100.32 |
| Nov 14, 2022 | 98.31 |
| Nov 11, 2022 | 99.12 |
| Nov 10, 2022 | 96.21 |
| Nov 9, 2022 | 91.68 |
| Nov 8, 2022 | 93.80 |
| Nov 7, 2022 | 91.48 |
| Nov 4, 2022 | 87.83 |
| Nov 3, 2022 | 85.45 |
| Nov 2, 2022 | 87.22 |
| Nov 1, 2022 | 88.40 |
| Oct 31, 2022 | 86.81 |
| Oct 28, 2022 | 84.69 |
| Oct 27, 2022 | 90.32 |
| Oct 26, 2022 | 94.15 |
| Oct 25, 2022 | 93.18 |
| Oct 24, 2022 | 92.20 |
| Oct 21, 2022 | 88.92 |
| Oct 20, 2022 | 86.54 |
| Oct 19, 2022 | 91.15 |
| Oct 18, 2022 | 92.78 |
| Oct 17, 2022 | 93.08 |
| Oct 14, 2022 | 88.64 |
| Oct 13, 2022 | 92.48 |
| Oct 12, 2022 | 91.43 |
| Oct 11, 2022 | 90.59 |
| Oct 10, 2022 | 91.19 |
| Oct 7, 2022 | 89.89 |
| Oct 6, 2022 | 92.45 |
| Oct 5, 2022 | 92.99 |
| Oct 4, 2022 | 94.94 |
| Oct 3, 2022 | 91.21 |
| Sep 30, 2022 | 86.28 |
| Sep 29, 2022 | 102.60 |
| Sep 28, 2022 | 103.99 |
| Sep 27, 2022 | 101.19 |
| Sep 26, 2022 | 99.86 |
| Sep 23, 2022 | 99.03 |
| Sep 22, 2022 | 102.05 |
| Sep 21, 2022 | 103.91 |
| Sep 20, 2022 | 105.12 |
| Sep 19, 2022 | 107.37 |
| Sep 16, 2022 | 103.28 |
| Sep 15, 2022 | 108.79 |
| Sep 14, 2022 | 110.57 |
| Sep 13, 2022 | 111.92 |
| Sep 12, 2022 | 115.50 |
| Sep 9, 2022 | 113.82 |
| Sep 8, 2022 | 111.72 |
| Sep 7, 2022 | 109.64 |
| Sep 6, 2022 | 109.03 |
| Sep 2, 2022 | 112.43 |
| Sep 1, 2022 | 112.47 |
| Aug 31, 2022 | 108.60 |
| Aug 30, 2022 | 109.55 |
| Aug 29, 2022 | 109.55 |
| Aug 26, 2022 | 116.80 |
| Aug 25, 2022 | 117.89 |
| Aug 24, 2022 | 114.07 |
| Aug 23, 2022 | 112.67 |
| Aug 22, 2022 | 110.19 |
| Aug 19, 2022 | 111.03 |
| Aug 18, 2022 | 112.69 |
| Aug 17, 2022 | 112.57 |
| Aug 16, 2022 | 116.66 |
| Aug 15, 2022 | 114.76 |
| Aug 12, 2022 | 117.05 |
| Aug 11, 2022 | 116.79 |
| Aug 10, 2022 | 115.93 |
| Aug 9, 2022 | 112.30 |
| Aug 8, 2022 | 115.08 |
| Aug 5, 2022 | 115.62 |
| Aug 4, 2022 | 112.91 |
| Aug 3, 2022 | 111.67 |
| Aug 2, 2022 | 108.14 |
| Aug 1, 2022 | 109.75 |
| Jul 29, 2022 | 108.75 |
| Jul 28, 2022 | 103.10 |
| Jul 27, 2022 | 98.87 |
| Jul 26, 2022 | 98.19 |
| Jul 25, 2022 | 99.51 |
| Jul 22, 2022 | 98.20 |
| Jul 21, 2022 | 100.82 |
| Jul 20, 2022 | 97.93 |
| Jul 19, 2022 | 98.08 |
| Jul 18, 2022 | 92.42 |
| Jul 15, 2022 | 93.23 |
| Jul 14, 2022 | 91.41 |
| Jul 13, 2022 | 91.81 |
| Jul 12, 2022 | 94.24 |
| Jul 11, 2022 | 92.13 |
| Jul 8, 2022 | 92.68 |
| Jul 7, 2022 | 91.01 |
| Jul 6, 2022 | 88.02 |
| Jul 5, 2022 | 87.52 |
| Jul 1, 2022 | 89.11 |
| Jun 30, 2022 | 87.36 |
| Jun 29, 2022 | 0.10 |
| Jun 28, 2022 | 0.10 |
| Jun 27, 2022 | 0.10 |
| Jun 24, 2022 | 0.10 |
| Jun 23, 2022 | 0.09 |
| Jun 22, 2022 | 0.09 |
| Jun 21, 2022 | 0.09 |
| Jun 17, 2022 | 0.09 |
| Jun 16, 2022 | 0.09 |
| Jun 15, 2022 | 0.10 |
| Jun 14, 2022 | 0.09 |
| Jun 13, 2022 | 0.09 |
| Jun 10, 2022 | 0.10 |
| Jun 9, 2022 | 0.10 |
| Jun 8, 2022 | 0.10 |
| Jun 7, 2022 | 0.11 |
| Jun 6, 2022 | 0.11 |
| Jun 3, 2022 | 0.11 |
| Jun 2, 2022 | 0.11 |
| Jun 1, 2022 | 0.10 |
| May 31, 2022 | 0.10 |
| May 27, 2022 | 0.10 |
| May 26, 2022 | 0.10 |
| May 25, 2022 | 0.10 |
| May 24, 2022 | 0.09 |
| May 23, 2022 | 0.10 |
| May 20, 2022 | 0.10 |
| May 19, 2022 | 0.10 |
| May 18, 2022 | 0.10 |
| May 17, 2022 | 0.11 |
| May 16, 2022 | 0.10 |
| May 13, 2022 | 0.10 |
| May 12, 2022 | 0.10 |
| May 11, 2022 | 0.10 |
| May 10, 2022 | 0.10 |
| May 9, 2022 | 0.10 |
| May 6, 2022 | 0.11 |
| May 5, 2022 | 0.11 |
| May 4, 2022 | 0.11 |
| May 3, 2022 | 0.10 |
| May 2, 2022 | 0.10 |
| Apr 29, 2022 | 0.10 |
| Apr 28, 2022 | 0.10 |
| Apr 27, 2022 | 0.10 |
| Apr 26, 2022 | 0.10 |
| Apr 25, 2022 | 0.11 |
| Apr 22, 2022 | 0.10 |
| Apr 21, 2022 | 0.11 |
| Apr 20, 2022 | 0.11 |
| Apr 19, 2022 | 0.10 |
| Apr 18, 2022 | 0.10 |
| Apr 14, 2022 | 0.10 |
| Apr 13, 2022 | 0.11 |
| Apr 12, 2022 | 0.10 |
| Apr 11, 2022 | 0.11 |
| Apr 8, 2022 | 0.10 |
| Apr 7, 2022 | 0.11 |
| Apr 6, 2022 | 0.11 |
| Apr 5, 2022 | 0.12 |
| Apr 4, 2022 | 0.12 |
| Apr 1, 2022 | 0.13 |
| Mar 31, 2022 | 0.14 |
| Mar 30, 2022 | 124.68 |
| Mar 29, 2022 | 125.80 |
| Mar 28, 2022 | 123.55 |
| Mar 25, 2022 | 122.10 |
| Mar 24, 2022 | 127.70 |
| Mar 23, 2022 | 127.54 |
| Mar 22, 2022 | 129.13 |
| Mar 21, 2022 | 126.40 |
| Mar 18, 2022 | 124.24 |
| Mar 17, 2022 | 120.66 |
| Mar 16, 2022 | 118.71 |
| Mar 15, 2022 | 112.64 |
| Mar 14, 2022 | 108.43 |
| Mar 11, 2022 | 107.32 |
| Mar 10, 2022 | 109.95 |
| Mar 9, 2022 | 110.39 |
| Mar 8, 2022 | 105.18 |
| Mar 7, 2022 | 109.80 |
| Mar 4, 2022 | 119.46 |
| Mar 3, 2022 | 122.49 |
| Mar 2, 2022 | 122.69 |
| Mar 1, 2022 | 119.17 |
| Feb 28, 2022 | 120.66 |
| Feb 25, 2022 | 119.69 |
| Feb 24, 2022 | 117.75 |
| Feb 23, 2022 | 116.27 |
| Feb 22, 2022 | 116.42 |
| Feb 18, 2022 | 118.34 |
| Feb 17, 2022 | 120.15 |
| Feb 16, 2022 | 121.75 |
| Feb 15, 2022 | 123.94 |
| Feb 14, 2022 | 123.60 |
| Feb 11, 2022 | 123.88 |
| Feb 10, 2022 | 126.10 |
| Feb 9, 2022 | 127.33 |
| Feb 8, 2022 | 120.35 |
| Feb 7, 2022 | 111.72 |
| Feb 4, 2022 | 113.77 |
| Feb 3, 2022 | 112.81 |
| Feb 2, 2022 | 115.77 |
| Feb 1, 2022 | 115.93 |
| Jan 31, 2022 | 111.42 |
| Jan 28, 2022 | 108.81 |
| Jan 27, 2022 | 106.38 |
| Jan 26, 2022 | 108.71 |
| Jan 25, 2022 | 108.31 |
| Jan 24, 2022 | 111.80 |
| Jan 21, 2022 | 111.80 |
| Jan 20, 2022 | 115.64 |
| Jan 19, 2022 | 115.34 |
| Jan 18, 2022 | 110.03 |
| Jan 14, 2022 | 111.72 |
| Jan 13, 2022 | 114.36 |
| Jan 12, 2022 | 114.23 |
| Jan 11, 2022 | 116.00 |
| Jan 10, 2022 | 114.33 |
| Jan 7, 2022 | 118.93 |
| Jan 6, 2022 | 118.41 |
| Jan 5, 2022 | 121.28 |
| Jan 4, 2022 | 127.69 |
| Jan 3, 2022 | 128.14 |
| Dec 31, 2021 | 129.71 |
| Dec 30, 2021 | 141.40 |
| Dec 29, 2021 | 143.77 |
| Dec 28, 2021 | 142.33 |
| Dec 27, 2021 | 142.12 |
| Dec 23, 2021 | 139.21 |
| Dec 22, 2021 | 136.24 |
| Dec 21, 2021 | 134.91 |
| Dec 20, 2021 | 131.72 |
| Dec 17, 2021 | 135.60 |
| Dec 16, 2021 | 134.43 |
| Dec 15, 2021 | 133.95 |
| Dec 14, 2021 | 130.33 |
| Dec 13, 2021 | 133.99 |
| Dec 10, 2021 | 138.62 |
| Dec 9, 2021 | 138.90 |
| Dec 8, 2021 | 139.71 |
| Dec 7, 2021 | 141.44 |
| Dec 6, 2021 | 134.43 |
| Dec 3, 2021 | 132.27 |
| Dec 2, 2021 | 130.91 |
| Dec 1, 2021 | 128.03 |
| Nov 30, 2021 | 130.27 |
| Nov 29, 2021 | 135.47 |
| Nov 26, 2021 | 142.04 |
| Nov 24, 2021 | 143.13 |
| Nov 23, 2021 | 141.46 |
| Nov 22, 2021 | 141.14 |
| Nov 19, 2021 | 139.34 |
| Nov 18, 2021 | 136.78 |
| Nov 17, 2021 | 138.40 |
| Nov 16, 2021 | 141.72 |
| Nov 15, 2021 | 143.14 |
| Nov 12, 2021 | 146.09 |
| Nov 11, 2021 | 142.91 |
| Nov 10, 2021 | 142.48 |
| Nov 9, 2021 | 146.09 |
| Nov 8, 2021 | 147.08 |
| Nov 5, 2021 | 146.55 |
| Nov 4, 2021 | 145.77 |
| Nov 3, 2021 | 141.71 |
| Nov 2, 2021 | 135.47 |
| Nov 1, 2021 | 136.91 |
| Oct 29, 2021 | 141.90 |
| Oct 28, 2021 | 153.87 |
| Oct 27, 2021 | 147.76 |
| Oct 26, 2021 | 148.28 |
| Oct 25, 2021 | 151.23 |
| Oct 22, 2021 | 151.43 |
| Oct 21, 2021 | 148.12 |
| Oct 20, 2021 | 145.36 |
| Oct 19, 2021 | 143.09 |
| Oct 18, 2021 | 143.76 |
| Oct 15, 2021 | 141.08 |
| Oct 14, 2021 | 139.56 |
| Oct 13, 2021 | 135.09 |
| Oct 12, 2021 | 133.42 |
| Oct 11, 2021 | 131.91 |
| Oct 8, 2021 | 132.71 |
| Oct 7, 2021 | 131.52 |
| Oct 6, 2021 | 131.00 |
| Oct 5, 2021 | 131.32 |
| Oct 4, 2021 | 128.10 |
| Oct 1, 2021 | 131.22 |
| Sep 30, 2021 | 130.82 |
| Sep 29, 2021 | 0.56 |
| Sep 28, 2021 | 0.56 |
| Sep 27, 2021 | 0.58 |
| Sep 24, 2021 | 0.58 |
| Sep 23, 2021 | 0.60 |
| Sep 22, 2021 | 0.60 |
| Sep 21, 2021 | 0.61 |
| Sep 20, 2021 | 0.61 |
| Sep 17, 2021 | 0.62 |
| Sep 16, 2021 | 0.62 |
| Sep 15, 2021 | 0.62 |
| Sep 14, 2021 | 0.61 |
| Sep 13, 2021 | 0.62 |
| Sep 10, 2021 | 0.62 |
| Sep 9, 2021 | 0.61 |
| Sep 8, 2021 | 0.60 |
| Sep 7, 2021 | 0.63 |
| Sep 3, 2021 | 0.63 |
| Sep 2, 2021 | 0.63 |
| Sep 1, 2021 | 0.63 |
| Aug 31, 2021 | 0.62 |
| Aug 30, 2021 | 0.62 |
| Aug 27, 2021 | 0.62 |
| Aug 26, 2021 | 0.61 |
| Aug 25, 2021 | 0.62 |
| Aug 24, 2021 | 0.61 |
| Aug 23, 2021 | 0.61 |
| Aug 20, 2021 | 0.59 |
| Aug 19, 2021 | 0.58 |
| Aug 18, 2021 | 0.60 |
| Aug 17, 2021 | 0.59 |
| Aug 16, 2021 | 0.60 |
| Aug 13, 2021 | 0.61 |
| Aug 12, 2021 | 0.62 |
| Aug 11, 2021 | 0.62 |
| Aug 10, 2021 | 0.61 |
| Aug 9, 2021 | 0.61 |
| Aug 6, 2021 | 0.61 |
| Aug 5, 2021 | 0.61 |
| Aug 4, 2021 | 0.60 |
| Aug 3, 2021 | 0.61 |
| Aug 2, 2021 | 0.61 |
| Jul 30, 2021 | 0.61 |
| Jul 29, 2021 | 0.62 |
| Jul 28, 2021 | 0.60 |
| Jul 27, 2021 | 0.61 |
| Jul 26, 2021 | 0.57 |
| Jul 23, 2021 | 0.57 |
| Jul 22, 2021 | 0.56 |
| Jul 21, 2021 | 0.55 |
| Jul 20, 2021 | 0.54 |
| Jul 19, 2021 | 0.52 |
| Jul 16, 2021 | 0.53 |
| Jul 15, 2021 | 0.55 |
| Jul 14, 2021 | 0.54 |
| Jul 13, 2021 | 0.50 |
| Jul 12, 2021 | 0.50 |
| Jul 9, 2021 | 0.50 |
| Jul 8, 2021 | 0.50 |
| Jul 7, 2021 | 0.49 |
| Jul 6, 2021 | 0.50 |
| Jul 2, 2021 | 0.50 |
| Jul 1, 2021 | 0.50 |
| Jun 30, 2021 | 0.50 |
| Jun 29, 2021 | 242.42 |
| Jun 28, 2021 | 240.10 |
| Jun 25, 2021 | 240.65 |
| Jun 24, 2021 | 237.77 |
| Jun 23, 2021 | 240.05 |
| Jun 22, 2021 | 239.92 |
| Jun 21, 2021 | 236.89 |
| Jun 18, 2021 | 231.22 |
| Jun 17, 2021 | 236.55 |
| Jun 16, 2021 | 239.52 |
| Jun 15, 2021 | 243.78 |
| Jun 14, 2021 | 245.11 |
| Jun 11, 2021 | 242.73 |
| Jun 10, 2021 | 242.40 |
| Jun 9, 2021 | 241.35 |
| Jun 8, 2021 | 242.92 |
| Jun 7, 2021 | 234.98 |
| Jun 4, 2021 | 247.07 |
| Jun 3, 2021 | 248.30 |
| Jun 2, 2021 | 246.08 |
| Jun 1, 2021 | 249.16 |
| May 28, 2021 | 250.33 |
| May 27, 2021 | 248.71 |
| May 26, 2021 | 247.43 |
| May 25, 2021 | 240.75 |
| May 24, 2021 | 242.55 |
| May 21, 2021 | 240.72 |
| May 20, 2021 | 242.92 |
| May 19, 2021 | 236.52 |
| May 18, 2021 | 240.67 |
| May 17, 2021 | 237.59 |
| May 14, 2021 | 233.47 |
| May 13, 2021 | 231.27 |
| May 12, 2021 | 230.02 |
| May 11, 2021 | 231.35 |
| May 10, 2021 | 231.17 |
| May 7, 2021 | 231.35 |
| May 6, 2021 | 229.24 |
| May 5, 2021 | 227.43 |
| May 4, 2021 | 227.88 |
| May 3, 2021 | 230.36 |
| Apr 30, 2021 | 228.84 |
| Apr 29, 2021 | 226.60 |
| Apr 28, 2021 | 222.92 |
| Apr 27, 2021 | 210.57 |
| Apr 26, 2021 | 204.88 |
| Apr 23, 2021 | 207.15 |
| Apr 22, 2021 | 203.70 |
| Apr 21, 2021 | 201.48 |
| Apr 20, 2021 | 197.98 |
| Apr 19, 2021 | 198.01 |
| Apr 16, 2021 | 202.06 |
| Apr 15, 2021 | 199.60 |
| Apr 14, 2021 | 194.90 |
| Apr 13, 2021 | 194.09 |
| Apr 12, 2021 | 196.78 |
| Apr 9, 2021 | 198.45 |
| Apr 8, 2021 | 200.10 |
| Apr 7, 2021 | 198.14 |
| Apr 6, 2021 | 199.21 |
| Apr 5, 2021 | 198.19 |
| Apr 1, 2021 | 200.12 |
| Mar 31, 2021 | 195.19 |
| Mar 30, 2021 | 196.79 |
| Mar 29, 2021 | 194.13 |
| Mar 26, 2021 | 194.94 |
| Mar 25, 2021 | 190.77 |
| Mar 24, 2021 | 190.85 |
| Mar 23, 2021 | 193.40 |
| Mar 22, 2021 | 200.61 |
| Mar 19, 2021 | 202.87 |
| Mar 18, 2021 | 203.59 |
| Mar 17, 2021 | 199.29 |
| Mar 16, 2021 | 200.04 |
| Mar 15, 2021 | 200.10 |
| Mar 12, 2021 | 197.65 |
| Mar 11, 2021 | 198.70 |
| Mar 10, 2021 | 191.01 |
| Mar 9, 2021 | 192.38 |
| Mar 8, 2021 | 193.48 |
| Mar 5, 2021 | 192.62 |
| Mar 4, 2021 | 189.85 |
| Mar 3, 2021 | 196.47 |
| Mar 2, 2021 | 196.12 |
| Mar 1, 2021 | 194.88 |
| Feb 26, 2021 | 187.73 |
| Feb 25, 2021 | 195.04 |
| Feb 24, 2021 | 195.23 |
| Feb 23, 2021 | 195.80 |
| Feb 22, 2021 | 194.96 |
| Feb 19, 2021 | 194.67 |
| Feb 18, 2021 | 191.17 |
| Feb 17, 2021 | 190.10 |
| Feb 16, 2021 | 197.76 |
| Feb 12, 2021 | 205.10 |
| Feb 11, 2021 | 211.12 |
| Feb 10, 2021 | 215.16 |
| Feb 9, 2021 | 211.42 |
| Feb 8, 2021 | 196.87 |
| Feb 5, 2021 | 193.94 |
| Feb 4, 2021 | 193.86 |
| Feb 3, 2021 | 190.79 |
| Feb 2, 2021 | 191.47 |
| Feb 1, 2021 | 188.78 |
| Jan 29, 2021 | 178.64 |
| Jan 28, 2021 | 180.36 |
| Jan 27, 2021 | 177.22 |
| Jan 26, 2021 | 187.38 |
| Jan 25, 2021 | 181.44 |
| Jan 22, 2021 | 137.77 |
| Jan 21, 2021 | 140.83 |
| Jan 20, 2021 | 138.82 |
| Jan 19, 2021 | 137.96 |
| Jan 15, 2021 | 139.49 |
| Jan 14, 2021 | 141.45 |
| Jan 13, 2021 | 142.58 |
| Jan 12, 2021 | 144.46 |
| Jan 11, 2021 | 148.90 |
| Jan 8, 2021 | 149.95 |
| Jan 7, 2021 | 143.93 |
| Jan 6, 2021 | 140.54 |
| Jan 5, 2021 | 139.89 |
| Jan 4, 2021 | 137.47 |
| Dec 31, 2020 | 138.68 |
| Dec 30, 2020 | -0.02 |
| Dec 29, 2020 | -0.02 |
| Dec 28, 2020 | -0.02 |
| Dec 24, 2020 | -0.02 |
| Dec 23, 2020 | -0.02 |
| Dec 22, 2020 | -0.02 |
| Dec 21, 2020 | -0.02 |
| Dec 18, 2020 | -0.02 |
| Dec 17, 2020 | -0.02 |
| Dec 16, 2020 | -0.02 |
| Dec 15, 2020 | -0.02 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | -0.02 |
| Dec 10, 2020 | -0.02 |
| Dec 9, 2020 | -0.02 |
| Dec 8, 2020 | -0.02 |
| Dec 7, 2020 | -0.02 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.02 |
| Dec 1, 2020 | -0.02 |
| Nov 30, 2020 | -0.02 |
| Nov 27, 2020 | -0.02 |
| Nov 25, 2020 | -0.02 |
| Nov 24, 2020 | -0.02 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.02 |
| Nov 12, 2020 | -0.02 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.02 |
| Nov 5, 2020 | -0.02 |
| Nov 4, 2020 | -0.02 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.02 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.02 |
| Oct 26, 2020 | -0.02 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | -0.02 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.02 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.02 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.02 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.02 |
| Oct 7, 2020 | -0.02 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | -0.02 |
| Oct 1, 2020 | -0.02 |
| Sep 30, 2020 | -0.02 |
| Sep 29, 2020 | -0.98 |
| Sep 28, 2020 | -0.98 |
| Sep 25, 2020 | -0.98 |
| Sep 24, 2020 | -0.98 |
| Sep 23, 2020 | -0.98 |
| Sep 22, 2020 | -0.98 |
| Sep 21, 2020 | -0.98 |
| Sep 18, 2020 | -0.98 |
| Sep 17, 2020 | -0.98 |
| Sep 16, 2020 | -0.98 |
| Sep 15, 2020 | -0.98 |
| Sep 14, 2020 | -0.98 |
| Sep 11, 2020 | -0.98 |
| Sep 10, 2020 | -0.98 |
| Sep 9, 2020 | -0.98 |
| Sep 8, 2020 | -0.98 |
| Sep 4, 2020 | -0.98 |
| Sep 3, 2020 | -0.98 |
| Sep 2, 2020 | -0.98 |
| Sep 1, 2020 | -0.98 |
| Aug 31, 2020 | -0.98 |
| Aug 28, 2020 | -0.98 |
| Aug 27, 2020 | -0.98 |
| Aug 26, 2020 | -0.98 |
| Aug 25, 2020 | -0.98 |
| Aug 24, 2020 | -0.98 |
| Aug 21, 2020 | -0.98 |
| Aug 20, 2020 | -0.98 |
| Aug 19, 2020 | -0.98 |
| Aug 18, 2020 | -0.98 |
| Aug 17, 2020 | -0.98 |
| Aug 14, 2020 | -0.98 |
| Aug 13, 2020 | -0.98 |
| Aug 12, 2020 | -0.98 |
| Aug 11, 2020 | -0.98 |
| Aug 10, 2020 | -0.98 |
| Aug 7, 2020 | -0.98 |
| Aug 6, 2020 | -0.98 |
| Aug 5, 2020 | -0.98 |
| Aug 4, 2020 | -0.98 |
| Aug 3, 2020 | -0.98 |
| Jul 31, 2020 | -0.98 |
| Jul 30, 2020 | -0.98 |
| Jul 29, 2020 | -0.98 |
| Jul 28, 2020 | -0.98 |
| Jul 27, 2020 | -0.98 |
| Jul 24, 2020 | -0.98 |
| Jul 23, 2020 | -0.98 |
| Jul 22, 2020 | -0.98 |
| Jul 21, 2020 | -0.98 |
| Jul 20, 2020 | -0.98 |
| Jul 17, 2020 | -0.98 |
| Jul 16, 2020 | -0.98 |
| Jul 15, 2020 | -0.98 |
| Jul 14, 2020 | -0.98 |
| Jul 13, 2020 | -0.98 |
| Jul 10, 2020 | -0.98 |
| Jul 9, 2020 | -0.98 |
| Jul 8, 2020 | -0.98 |
| Jul 7, 2020 | -0.98 |
| Jul 6, 2020 | -0.98 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -0.98 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | -1.07 |
| Jun 26, 2020 | -1.07 |
| Jun 25, 2020 | -1.07 |
| Jun 24, 2020 | -1.07 |
| Jun 23, 2020 | -1.07 |
| Jun 22, 2020 | -1.07 |
| Jun 19, 2020 | -1.07 |
| Jun 18, 2020 | -1.07 |
| Jun 17, 2020 | -1.07 |
| Jun 16, 2020 | -1.07 |
| Jun 15, 2020 | -1.07 |
| Jun 12, 2020 | -1.07 |
| Jun 11, 2020 | -1.07 |
| Jun 10, 2020 | -1.07 |
| Jun 9, 2020 | -1.07 |
| Jun 8, 2020 | -1.07 |
| Jun 5, 2020 | -1.07 |
| Jun 4, 2020 | -1.07 |
| Jun 3, 2020 | -1.07 |
| Jun 2, 2020 | -1.07 |
| Jun 1, 2020 | -1.07 |
| May 29, 2020 | -1.07 |
| May 28, 2020 | -1.07 |
| May 27, 2020 | -1.07 |
| May 26, 2020 | -1.07 |
| May 22, 2020 | -1.07 |
| May 21, 2020 | -1.07 |
| May 20, 2020 | -1.07 |
| May 19, 2020 | -1.07 |
| May 18, 2020 | -1.07 |
| May 15, 2020 | -1.07 |
| May 14, 2020 | -1.07 |
| May 13, 2020 | -1.07 |
| May 12, 2020 | -1.07 |
| May 11, 2020 | -1.07 |
| May 8, 2020 | -1.07 |
| May 7, 2020 | -1.07 |
| May 6, 2020 | -1.07 |
| May 5, 2020 | -1.07 |
| May 4, 2020 | -1.07 |
| May 1, 2020 | -1.07 |
| Apr 30, 2020 | -1.07 |
| Apr 29, 2020 | -1.07 |
| Apr 28, 2020 | -1.07 |
| Apr 27, 2020 | -1.07 |
| Apr 24, 2020 | -1.07 |
| Apr 23, 2020 | -1.07 |
| Apr 22, 2020 | -1.07 |
| Apr 21, 2020 | -1.07 |
| Apr 20, 2020 | -1.07 |
| Apr 17, 2020 | -1.07 |
| Apr 16, 2020 | -1.07 |
| Apr 15, 2020 | -1.07 |
| Apr 14, 2020 | -1.07 |
| Apr 13, 2020 | -1.07 |
| Apr 9, 2020 | -1.07 |
| Apr 8, 2020 | -1.07 |
| Apr 7, 2020 | -1.07 |
| Apr 6, 2020 | -1.07 |
| Apr 3, 2020 | -1.07 |
| Apr 2, 2020 | -1.07 |
| Apr 1, 2020 | -1.07 |
| Mar 31, 2020 | -1.07 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | -0.01 |
| Mar 18, 2020 | -0.01 |
| Mar 17, 2020 | -0.01 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | -0.01 |
| Mar 12, 2020 | -0.01 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 27, 2020 | -0.01 |
| Jan 24, 2020 | -0.01 |
| Jan 22, 2020 | -0.01 |