TFI International (TFII) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | TFI International | 82,812.50 | -2.96 Mn | 963.70 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 136.77 |
| Mar 27, 2026 | 136.41 |
| Mar 26, 2026 | 137.42 |
| Mar 25, 2026 | 138.72 |
| Mar 24, 2026 | 136.47 |
| Mar 23, 2026 | 136.17 |
| Mar 20, 2026 | 129.13 |
| Mar 19, 2026 | 128.64 |
| Mar 18, 2026 | 131.13 |
| Mar 17, 2026 | 131.29 |
| Mar 16, 2026 | 132.50 |
| Mar 13, 2026 | 132.93 |
| Mar 12, 2026 | 134.13 |
| Mar 11, 2026 | 144.73 |
| Mar 10, 2026 | 144.31 |
| Mar 9, 2026 | 144.47 |
| Mar 6, 2026 | 144.09 |
| Mar 5, 2026 | 152.51 |
| Mar 4, 2026 | 154.12 |
| Mar 3, 2026 | 154.39 |
| Mar 2, 2026 | 154.91 |
| Feb 27, 2026 | 156.00 |
| Feb 26, 2026 | 155.35 |
| Feb 25, 2026 | 148.45 |
| Feb 24, 2026 | 151.81 |
| Feb 23, 2026 | 150.07 |
| Feb 20, 2026 | 155.50 |
| Feb 19, 2026 | 154.42 |
| Feb 18, 2026 | 151.50 |
| Feb 17, 2026 | 157.75 |
| Feb 13, 2026 | 156.70 |
| Feb 12, 2026 | 150.44 |
| Feb 11, 2026 | 163.74 |
| Feb 10, 2026 | 161.58 |
| Feb 9, 2026 | 159.40 |
| Feb 6, 2026 | 158.82 |
| Feb 5, 2026 | 156.66 |
| Feb 4, 2026 | 159.38 |
| Feb 3, 2026 | 153.92 |
| Feb 2, 2026 | 146.28 |
| Jan 30, 2026 | 140.12 |
| Jan 29, 2026 | 142.82 |
| Jan 28, 2026 | 141.09 |
| Jan 27, 2026 | 141.09 |
| Jan 26, 2026 | 140.46 |
| Jan 23, 2026 | 142.35 |
| Jan 22, 2026 | 145.73 |
| Jan 21, 2026 | 144.68 |
| Jan 20, 2026 | 141.63 |
| Jan 16, 2026 | 145.09 |
| Jan 15, 2026 | 146.66 |
| Jan 14, 2026 | 145.35 |
| Jan 13, 2026 | 145.22 |
| Jan 12, 2026 | 145.72 |
| Jan 9, 2026 | 144.48 |
| Jan 8, 2026 | 143.36 |
| Jan 7, 2026 | 139.93 |
| Jan 6, 2026 | 141.31 |
| Jan 5, 2026 | 144.18 |
| Jan 2, 2026 | 138.85 |
| Dec 31, 2025 | 134.64 |
| Dec 30, 2025 | 0.12 |
| Dec 29, 2025 | 0.12 |
| Dec 26, 2025 | 0.12 |
| Dec 24, 2025 | 0.12 |
| Dec 23, 2025 | 0.12 |
| Dec 22, 2025 | 0.12 |
| Dec 19, 2025 | 0.12 |
| Dec 18, 2025 | 0.12 |
| Dec 17, 2025 | 0.12 |
| Dec 16, 2025 | 0.12 |
| Dec 15, 2025 | 0.12 |
| Dec 12, 2025 | 0.12 |
| Dec 11, 2025 | 0.12 |
| Dec 10, 2025 | 0.12 |
| Dec 9, 2025 | 0.11 |
| Dec 8, 2025 | 0.12 |
| Dec 5, 2025 | 0.11 |
| Dec 4, 2025 | 0.11 |
| Dec 3, 2025 | 0.11 |
| Dec 2, 2025 | 0.10 |
| Dec 1, 2025 | 0.10 |
| Nov 28, 2025 | 0.10 |
| Nov 26, 2025 | 0.10 |
| Nov 25, 2025 | 0.10 |
| Nov 24, 2025 | 0.10 |
| Nov 21, 2025 | 0.10 |
| Nov 20, 2025 | 0.09 |
| Nov 19, 2025 | 0.09 |
| Nov 18, 2025 | 0.10 |
| Nov 17, 2025 | 0.10 |
| Nov 14, 2025 | 0.10 |
| Nov 13, 2025 | 0.10 |
| Nov 12, 2025 | 0.10 |
| Nov 11, 2025 | 0.10 |
| Nov 10, 2025 | 0.10 |
| Nov 7, 2025 | 0.10 |
| Nov 6, 2025 | 0.10 |
| Nov 5, 2025 | 0.10 |
| Nov 4, 2025 | 0.10 |
| Nov 3, 2025 | 0.10 |
| Oct 31, 2025 | 0.10 |
| Oct 30, 2025 | 0.10 |
| Oct 29, 2025 | 0.10 |
| Oct 28, 2025 | 0.10 |
| Oct 27, 2025 | 0.10 |
| Oct 24, 2025 | 0.10 |
| Oct 23, 2025 | 0.10 |
| Oct 22, 2025 | 0.11 |
| Oct 21, 2025 | 0.11 |
| Oct 20, 2025 | 0.11 |
| Oct 17, 2025 | 0.11 |
| Oct 16, 2025 | 0.11 |
| Oct 15, 2025 | 0.10 |
| Oct 14, 2025 | 0.10 |
| Oct 13, 2025 | 0.10 |
| Oct 10, 2025 | 0.10 |
| Oct 9, 2025 | 0.10 |
| Oct 8, 2025 | 0.11 |
| Oct 7, 2025 | 0.10 |
| Oct 6, 2025 | 0.11 |
| Oct 3, 2025 | 0.11 |
| Oct 2, 2025 | 0.10 |
| Oct 1, 2025 | 0.10 |
| Sep 30, 2025 | 0.10 |
| Sep 29, 2025 | 0.07 |
| Sep 26, 2025 | 0.07 |
| Sep 25, 2025 | 0.07 |
| Sep 24, 2025 | 0.07 |
| Sep 23, 2025 | 0.07 |
| Sep 22, 2025 | 0.07 |
| Sep 19, 2025 | 0.07 |
| Sep 18, 2025 | 0.08 |
| Sep 17, 2025 | 0.07 |
| Sep 16, 2025 | 0.08 |
| Sep 15, 2025 | 0.08 |
| Sep 12, 2025 | 0.07 |
| Sep 11, 2025 | 0.08 |
| Sep 10, 2025 | 0.07 |
| Sep 9, 2025 | 0.07 |
| Sep 8, 2025 | 0.08 |
| Sep 5, 2025 | 0.08 |
| Sep 4, 2025 | 0.08 |
| Sep 3, 2025 | 0.08 |
| Sep 2, 2025 | 0.08 |
| Aug 29, 2025 | 0.08 |
| Aug 28, 2025 | 0.08 |
| Aug 27, 2025 | 0.08 |
| Aug 26, 2025 | 0.08 |
| Aug 25, 2025 | 0.08 |
| Aug 22, 2025 | 0.08 |
| Aug 21, 2025 | 0.07 |
| Aug 20, 2025 | 0.07 |
| Aug 19, 2025 | 0.08 |
| Aug 18, 2025 | 0.07 |
| Aug 15, 2025 | 0.07 |
| Aug 14, 2025 | 0.07 |
| Aug 13, 2025 | 0.07 |
| Aug 12, 2025 | 0.07 |
| Aug 11, 2025 | 0.07 |
| Aug 8, 2025 | 0.07 |
| Aug 7, 2025 | 0.07 |
| Aug 6, 2025 | 0.07 |
| Aug 5, 2025 | 0.07 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.07 |
| Jul 31, 2025 | 0.07 |
| Jul 30, 2025 | 0.07 |
| Jul 29, 2025 | 0.08 |
| Jul 28, 2025 | 0.07 |
| Jul 25, 2025 | 0.07 |
| Jul 24, 2025 | 0.07 |
| Jul 23, 2025 | 0.07 |
| Jul 22, 2025 | 0.07 |
| Jul 21, 2025 | 0.07 |
| Jul 18, 2025 | 0.07 |
| Jul 17, 2025 | 0.07 |
| Jul 16, 2025 | 0.07 |
| Jul 15, 2025 | 0.07 |
| Jul 14, 2025 | 0.07 |
| Jul 11, 2025 | 0.07 |
| Jul 10, 2025 | 0.07 |
| Jul 9, 2025 | 0.07 |
| Jul 8, 2025 | 0.07 |
| Jul 7, 2025 | 0.07 |
| Jul 3, 2025 | 0.08 |
| Jul 2, 2025 | 0.08 |
| Jul 1, 2025 | 0.07 |
| Jun 30, 2025 | 0.07 |
| Jun 27, 2025 | 78.61 |
| Jun 26, 2025 | 77.18 |
| Jun 25, 2025 | 75.87 |
| Jun 24, 2025 | 78.65 |
| Jun 23, 2025 | 77.59 |
| Jun 20, 2025 | 76.65 |
| Jun 18, 2025 | 77.30 |
| Jun 17, 2025 | 76.56 |
| Jun 16, 2025 | 79.35 |
| Jun 13, 2025 | 78.29 |
| Jun 12, 2025 | 79.62 |
| Jun 11, 2025 | 78.68 |
| Jun 10, 2025 | 79.92 |
| Jun 9, 2025 | 76.52 |
| Jun 6, 2025 | 76.37 |
| Jun 5, 2025 | 75.36 |
| Jun 4, 2025 | 76.06 |
| Jun 3, 2025 | 75.61 |
| Jun 2, 2025 | 73.99 |
| May 30, 2025 | 74.90 |
| May 29, 2025 | 75.42 |
| May 28, 2025 | 74.94 |
| May 27, 2025 | 75.08 |
| May 23, 2025 | 75.23 |
| May 22, 2025 | 75.53 |
| May 21, 2025 | 76.20 |
| May 20, 2025 | 78.13 |
| May 19, 2025 | 77.98 |
| May 16, 2025 | 78.55 |
| May 15, 2025 | 78.71 |
| May 14, 2025 | 79.86 |
| May 13, 2025 | 78.59 |
| May 12, 2025 | 78.03 |
| May 9, 2025 | 71.90 |
| May 8, 2025 | 71.76 |
| May 7, 2025 | 70.82 |
| May 6, 2025 | 70.22 |
| May 5, 2025 | 71.26 |
| May 2, 2025 | 71.74 |
| May 1, 2025 | 69.81 |
| Apr 30, 2025 | 70.81 |
| Apr 29, 2025 | 70.49 |
| Apr 28, 2025 | 69.50 |
| Apr 25, 2025 | 69.51 |
| Apr 24, 2025 | 73.60 |
| Apr 23, 2025 | 68.28 |
| Apr 22, 2025 | 68.41 |
| Apr 21, 2025 | 66.96 |
| Apr 17, 2025 | 67.69 |
| Apr 16, 2025 | 66.65 |
| Apr 15, 2025 | 67.29 |
| Apr 14, 2025 | 69.09 |
| Apr 11, 2025 | 70.85 |
| Apr 10, 2025 | 70.75 |
| Apr 9, 2025 | 71.78 |
| Apr 8, 2025 | 64.21 |
| Apr 7, 2025 | 66.56 |
| Apr 4, 2025 | 69.18 |
| Apr 3, 2025 | 66.04 |
| Apr 2, 2025 | 70.35 |
| Apr 1, 2025 | 67.30 |
| Mar 31, 2025 | 67.43 |
| Mar 28, 2025 | 66.17 |
| Mar 27, 2025 | 70.52 |
| Mar 26, 2025 | 72.16 |
| Mar 25, 2025 | 71.91 |
| Mar 24, 2025 | 72.39 |
| Mar 21, 2025 | 70.43 |
| Mar 20, 2025 | 71.67 |
| Mar 19, 2025 | 71.47 |
| Mar 18, 2025 | 71.55 |
| Mar 17, 2025 | 71.56 |
| Mar 14, 2025 | 70.94 |
| Mar 13, 2025 | 70.39 |
| Mar 12, 2025 | 71.53 |
| Mar 11, 2025 | 70.22 |
| Mar 10, 2025 | 71.32 |
| Mar 7, 2025 | 72.07 |
| Mar 6, 2025 | 72.05 |
| Mar 5, 2025 | 71.89 |
| Mar 4, 2025 | 70.38 |
| Mar 3, 2025 | 74.10 |
| Feb 28, 2025 | 77.92 |
| Feb 27, 2025 | 76.67 |
| Feb 26, 2025 | 78.45 |
| Feb 25, 2025 | 79.37 |
| Feb 24, 2025 | 77.79 |
| Feb 21, 2025 | 81.41 |
| Feb 20, 2025 | 87.23 |
| Feb 19, 2025 | 109.69 |
| Feb 18, 2025 | 109.69 |
| Feb 14, 2025 | 110.83 |
| Feb 13, 2025 | 111.17 |
| Feb 12, 2025 | 111.67 |
| Feb 11, 2025 | 111.74 |
| Feb 10, 2025 | 111.53 |
| Feb 7, 2025 | 111.12 |
| Feb 6, 2025 | 112.04 |
| Feb 5, 2025 | 112.27 |
| Feb 4, 2025 | 111.72 |
| Feb 3, 2025 | 109.23 |
| Jan 31, 2025 | 113.30 |
| Jan 30, 2025 | 118.51 |
| Jan 29, 2025 | 118.64 |
| Jan 28, 2025 | 118.70 |
| Jan 27, 2025 | 120.45 |
| Jan 24, 2025 | 116.55 |
| Jan 23, 2025 | 116.32 |
| Jan 22, 2025 | 115.92 |
| Jan 21, 2025 | 116.37 |
| Jan 17, 2025 | 115.38 |
| Jan 16, 2025 | 116.38 |
| Jan 15, 2025 | 116.83 |
| Jan 14, 2025 | 116.43 |
| Jan 13, 2025 | 114.61 |
| Jan 10, 2025 | 114.65 |
| Jan 8, 2025 | 114.49 |
| Jan 7, 2025 | 115.27 |
| Jan 6, 2025 | 116.79 |
| Jan 3, 2025 | 114.87 |
| Jan 2, 2025 | 113.25 |
| Dec 31, 2024 | 116.12 |
| Dec 30, 2024 | 0.14 |
| Dec 27, 2024 | 0.15 |
| Dec 26, 2024 | 0.15 |
| Dec 24, 2024 | 0.15 |
| Dec 23, 2024 | 0.15 |
| Dec 20, 2024 | 0.15 |
| Dec 19, 2024 | 0.15 |
| Dec 18, 2024 | 0.16 |
| Dec 17, 2024 | 0.16 |
| Dec 16, 2024 | 0.16 |
| Dec 13, 2024 | 0.16 |
| Dec 12, 2024 | 0.16 |
| Dec 11, 2024 | 0.17 |
| Dec 10, 2024 | 0.17 |
| Dec 9, 2024 | 0.16 |
| Dec 6, 2024 | 0.16 |
| Dec 5, 2024 | 0.16 |
| Dec 4, 2024 | 0.16 |
| Dec 3, 2024 | 0.16 |
| Dec 2, 2024 | 0.16 |
| Nov 29, 2024 | 0.16 |
| Nov 27, 2024 | 0.16 |
| Nov 26, 2024 | 0.16 |
| Nov 25, 2024 | 0.16 |
| Nov 22, 2024 | 0.16 |
| Nov 21, 2024 | 0.16 |
| Nov 20, 2024 | 0.16 |
| Nov 19, 2024 | 0.15 |
| Nov 18, 2024 | 0.15 |
| Nov 15, 2024 | 0.15 |
| Nov 14, 2024 | 0.16 |
| Nov 13, 2024 | 0.16 |
| Nov 12, 2024 | 0.16 |
| Nov 11, 2024 | 0.16 |
| Nov 8, 2024 | 0.16 |
| Nov 7, 2024 | 0.16 |
| Nov 6, 2024 | 0.16 |
| Nov 5, 2024 | 0.15 |
| Nov 4, 2024 | 0.14 |
| Nov 1, 2024 | 0.14 |
| Oct 31, 2024 | 0.14 |
| Oct 30, 2024 | 0.14 |
| Oct 29, 2024 | 0.15 |
| Oct 28, 2024 | 0.15 |
| Oct 25, 2024 | 0.14 |
| Oct 24, 2024 | 0.14 |
| Oct 23, 2024 | 0.14 |
| Oct 22, 2024 | 0.15 |
| Oct 21, 2024 | 0.14 |
| Oct 18, 2024 | 0.15 |
| Oct 17, 2024 | 0.15 |
| Oct 16, 2024 | 0.15 |
| Oct 15, 2024 | 0.15 |
| Oct 14, 2024 | 0.15 |
| Oct 11, 2024 | 0.15 |
| Oct 10, 2024 | 0.14 |
| Oct 9, 2024 | 0.15 |
| Oct 8, 2024 | 0.15 |
| Oct 7, 2024 | 0.14 |
| Oct 4, 2024 | 0.15 |
| Oct 3, 2024 | 0.14 |
| Oct 2, 2024 | 0.14 |
| Oct 1, 2024 | 0.14 |
| Sep 30, 2024 | 0.15 |
| Sep 27, 2024 | 0.14 |
| Sep 26, 2024 | 0.15 |
| Sep 25, 2024 | 0.15 |
| Sep 24, 2024 | 0.15 |
| Sep 23, 2024 | 0.15 |
| Sep 20, 2024 | 0.15 |
| Sep 19, 2024 | 0.15 |
| Sep 18, 2024 | 0.15 |
| Sep 17, 2024 | 0.15 |
| Sep 16, 2024 | 0.15 |
| Sep 13, 2024 | 0.15 |
| Sep 12, 2024 | 0.15 |
| Sep 11, 2024 | 0.15 |
| Sep 10, 2024 | 0.14 |
| Sep 9, 2024 | 0.14 |
| Sep 6, 2024 | 0.14 |
| Sep 5, 2024 | 0.14 |
| Sep 4, 2024 | 0.15 |
| Sep 3, 2024 | 0.15 |
| Aug 30, 2024 | 0.15 |
| Aug 29, 2024 | 0.15 |
| Aug 28, 2024 | 0.15 |
| Aug 27, 2024 | 0.15 |
| Aug 26, 2024 | 0.16 |
| Aug 23, 2024 | 0.15 |
| Aug 22, 2024 | 0.15 |
| Aug 21, 2024 | 0.15 |
| Aug 20, 2024 | 0.15 |
| Aug 19, 2024 | 0.15 |
| Aug 16, 2024 | 0.15 |
| Aug 15, 2024 | 0.15 |
| Aug 14, 2024 | 0.15 |
| Aug 13, 2024 | 0.15 |
| Aug 12, 2024 | 0.15 |
| Aug 9, 2024 | 0.15 |
| Aug 8, 2024 | 0.15 |
| Aug 7, 2024 | 0.15 |
| Aug 6, 2024 | 0.15 |
| Aug 5, 2024 | 0.15 |
| Aug 2, 2024 | 0.15 |
| Aug 1, 2024 | 0.16 |
| Jul 31, 2024 | 0.16 |
| Jul 30, 2024 | 0.16 |
| Jul 29, 2024 | 0.15 |
| Jul 26, 2024 | 0.16 |
| Jul 25, 2024 | 0.16 |
| Jul 24, 2024 | 0.16 |
| Jul 23, 2024 | 0.16 |
| Jul 22, 2024 | 0.16 |
| Jul 19, 2024 | 0.16 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.16 |
| Jul 16, 2024 | 0.16 |
| Jul 15, 2024 | 0.16 |
| Jul 12, 2024 | 0.15 |
| Jul 11, 2024 | 0.15 |
| Jul 10, 2024 | 0.15 |
| Jul 9, 2024 | 0.15 |
| Jul 8, 2024 | 0.15 |
| Jul 5, 2024 | 0.15 |
| Jul 3, 2024 | 0.15 |
| Jul 2, 2024 | 0.15 |
| Jul 1, 2024 | 0.15 |
| Jun 28, 2024 | -0.62 |
| Jun 27, 2024 | -0.63 |
| Jun 26, 2024 | -0.63 |
| Jun 25, 2024 | -0.63 |
| Jun 24, 2024 | -0.63 |
| Jun 21, 2024 | -0.63 |
| Jun 20, 2024 | -0.63 |
| Jun 18, 2024 | -0.63 |
| Jun 17, 2024 | -0.63 |
| Jun 14, 2024 | -0.63 |
| Jun 13, 2024 | -0.63 |
| Jun 12, 2024 | -0.63 |
| Jun 11, 2024 | -0.63 |
| Jun 10, 2024 | -0.62 |
| Jun 7, 2024 | -0.63 |
| Jun 6, 2024 | -0.63 |
| Jun 5, 2024 | -0.63 |
| Jun 4, 2024 | -0.63 |
| Jun 3, 2024 | -0.64 |
| May 31, 2024 | -0.63 |
| May 30, 2024 | -0.64 |
| May 29, 2024 | -0.64 |
| May 28, 2024 | -0.63 |
| May 24, 2024 | -0.63 |
| May 23, 2024 | -0.64 |
| May 22, 2024 | -0.63 |
| May 21, 2024 | -0.64 |
| May 20, 2024 | -0.63 |
| May 17, 2024 | -0.63 |
| May 16, 2024 | -0.63 |
| May 15, 2024 | -0.63 |
| May 14, 2024 | -0.63 |
| May 13, 2024 | -0.63 |
| May 10, 2024 | -0.63 |
| May 9, 2024 | -0.63 |
| May 8, 2024 | -0.63 |
| May 7, 2024 | -0.63 |
| May 6, 2024 | -0.63 |
| May 3, 2024 | -0.63 |
| May 2, 2024 | -0.63 |
| May 1, 2024 | -0.64 |
| Apr 30, 2024 | -0.64 |
| Apr 29, 2024 | -0.63 |
| Apr 26, 2024 | -0.63 |
| Apr 25, 2024 | -0.63 |
| Apr 24, 2024 | -0.63 |
| Apr 23, 2024 | -0.62 |
| Apr 22, 2024 | -0.62 |
| Apr 19, 2024 | -0.63 |
| Apr 18, 2024 | -0.63 |
| Apr 17, 2024 | -0.62 |
| Apr 16, 2024 | -0.61 |
| Apr 15, 2024 | -0.61 |
| Apr 12, 2024 | -0.61 |
| Apr 11, 2024 | -0.61 |
| Apr 10, 2024 | -0.61 |
| Apr 9, 2024 | -0.61 |
| Apr 8, 2024 | -0.61 |
| Apr 5, 2024 | -0.61 |
| Apr 4, 2024 | -0.61 |
| Apr 3, 2024 | -0.61 |
| Apr 2, 2024 | -0.61 |
| Apr 1, 2024 | -0.61 |
| Mar 28, 2024 | 11.25 |
| Mar 27, 2024 | 11.22 |
| Mar 26, 2024 | 11.21 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.36 |
| Mar 21, 2024 | 11.37 |
| Mar 20, 2024 | 11.12 |
| Mar 19, 2024 | 10.82 |
| Mar 18, 2024 | 10.64 |
| Mar 15, 2024 | 10.64 |
| Mar 14, 2024 | 10.65 |
| Mar 13, 2024 | 10.61 |
| Mar 12, 2024 | 10.60 |
| Mar 11, 2024 | 10.45 |
| Mar 8, 2024 | 10.47 |
| Mar 7, 2024 | 10.66 |
| Mar 6, 2024 | 10.60 |
| Mar 5, 2024 | 10.41 |
| Mar 4, 2024 | 10.46 |
| Mar 1, 2024 | 10.45 |
| Feb 29, 2024 | 10.41 |
| Feb 28, 2024 | 10.20 |
| Feb 27, 2024 | 10.46 |
| Feb 26, 2024 | 10.59 |
| Feb 23, 2024 | 10.47 |
| Feb 22, 2024 | 10.40 |
| Feb 21, 2024 | 10.17 |
| Feb 20, 2024 | 10.17 |
| Feb 16, 2024 | 10.27 |
| Feb 15, 2024 | 10.24 |
| Feb 14, 2024 | 10.20 |
| Feb 13, 2024 | 9.90 |
| Feb 12, 2024 | 10.12 |
| Feb 9, 2024 | 10.01 |
| Feb 8, 2024 | 9.95 |
| Feb 7, 2024 | 9.87 |
| Feb 6, 2024 | 9.51 |
| Feb 5, 2024 | 9.23 |
| Feb 2, 2024 | 9.33 |
| Feb 1, 2024 | 9.16 |
| Jan 31, 2024 | 9.23 |
| Jan 30, 2024 | 9.36 |
| Jan 29, 2024 | 9.59 |
| Jan 26, 2024 | 9.42 |
| Jan 25, 2024 | 9.46 |
| Jan 24, 2024 | 9.38 |
| Jan 23, 2024 | 9.45 |
| Jan 22, 2024 | 9.43 |
| Jan 19, 2024 | 9.25 |
| Jan 18, 2024 | 9.24 |
| Jan 17, 2024 | 9.19 |
| Jan 16, 2024 | 9.51 |
| Jan 12, 2024 | 9.61 |
| Jan 11, 2024 | 9.41 |
| Jan 10, 2024 | 9.39 |
| Jan 9, 2024 | 9.39 |
| Jan 8, 2024 | 9.44 |
| Jan 5, 2024 | 9.23 |
| Jan 4, 2024 | 9.27 |
| Jan 3, 2024 | 9.24 |
| Jan 2, 2024 | 9.39 |
| Dec 29, 2023 | 130.30 |
| Dec 28, 2023 | 130.12 |
| Dec 27, 2023 | 131.98 |
| Dec 26, 2023 | 128.05 |
| Dec 22, 2023 | 126.80 |
| Dec 21, 2023 | 117.32 |
| Dec 20, 2023 | 115.79 |
| Dec 19, 2023 | 116.73 |
| Dec 18, 2023 | 112.94 |
| Dec 15, 2023 | 113.79 |
| Dec 14, 2023 | 113.71 |
| Dec 13, 2023 | 109.92 |
| Dec 12, 2023 | 108.75 |
| Dec 11, 2023 | 110.80 |
| Dec 8, 2023 | 110.49 |
| Dec 7, 2023 | 111.05 |
| Dec 6, 2023 | 110.10 |
| Dec 5, 2023 | 112.33 |
| Dec 4, 2023 | 116.77 |
| Dec 1, 2023 | 116.64 |
| Nov 30, 2023 | 113.25 |
| Nov 29, 2023 | 111.81 |
| Nov 28, 2023 | 110.07 |
| Nov 27, 2023 | 112.04 |
| Nov 24, 2023 | 112.49 |
| Nov 22, 2023 | 110.83 |
| Nov 21, 2023 | 110.16 |
| Nov 20, 2023 | 109.89 |
| Nov 17, 2023 | 108.42 |
| Nov 16, 2023 | 110.97 |
| Nov 15, 2023 | 111.89 |
| Nov 14, 2023 | 111.46 |
| Nov 13, 2023 | 107.73 |
| Nov 10, 2023 | 106.93 |
| Nov 9, 2023 | 105.04 |
| Nov 8, 2023 | 107.04 |
| Nov 7, 2023 | 108.12 |
| Nov 6, 2023 | 108.21 |
| Nov 3, 2023 | 109.26 |
| Nov 2, 2023 | 107.87 |
| Nov 1, 2023 | 107.06 |
| Oct 31, 2023 | 106.00 |
| Oct 30, 2023 | 105.75 |
| Oct 27, 2023 | 103.04 |
| Oct 26, 2023 | 103.97 |
| Oct 25, 2023 | 104.29 |
| Oct 24, 2023 | 102.30 |
| Oct 23, 2023 | 111.80 |
| Oct 20, 2023 | 113.60 |
| Oct 19, 2023 | 112.25 |
| Oct 18, 2023 | 114.06 |
| Oct 17, 2023 | 118.83 |
| Oct 16, 2023 | 118.57 |
| Oct 13, 2023 | 116.23 |
| Oct 12, 2023 | 118.24 |
| Oct 11, 2023 | 120.68 |
| Oct 10, 2023 | 122.84 |
| Oct 9, 2023 | 123.10 |
| Oct 6, 2023 | 119.57 |
| Oct 5, 2023 | 116.32 |
| Oct 4, 2023 | 116.90 |
| Oct 3, 2023 | 119.77 |
| Oct 2, 2023 | 120.74 |
| Sep 29, 2023 | 0.29 |
| Sep 28, 2023 | 0.30 |
| Sep 27, 2023 | 0.29 |
| Sep 26, 2023 | 0.29 |
| Sep 25, 2023 | 0.30 |
| Sep 22, 2023 | 0.30 |
| Sep 21, 2023 | 0.29 |
| Sep 20, 2023 | 0.30 |
| Sep 19, 2023 | 0.30 |
| Sep 18, 2023 | 0.30 |
| Sep 15, 2023 | 0.30 |
| Sep 14, 2023 | 0.30 |
| Sep 13, 2023 | 0.30 |
| Sep 12, 2023 | 0.30 |
| Sep 11, 2023 | 0.30 |
| Sep 8, 2023 | 0.30 |
| Sep 7, 2023 | 0.31 |
| Sep 6, 2023 | 0.31 |
| Sep 5, 2023 | 0.31 |
| Sep 1, 2023 | 0.31 |
| Aug 31, 2023 | 0.31 |
| Aug 30, 2023 | 0.31 |
| Aug 29, 2023 | 0.31 |
| Aug 28, 2023 | 0.30 |
| Aug 25, 2023 | 0.29 |
| Aug 24, 2023 | 0.29 |
| Aug 23, 2023 | 0.30 |
| Aug 22, 2023 | 0.30 |
| Aug 21, 2023 | 0.30 |
| Aug 18, 2023 | 0.30 |
| Aug 17, 2023 | 0.30 |
| Aug 16, 2023 | 0.30 |
| Aug 15, 2023 | 0.30 |
| Aug 14, 2023 | 0.30 |
| Aug 11, 2023 | 0.30 |
| Aug 10, 2023 | 0.30 |
| Aug 9, 2023 | 0.30 |
| Aug 8, 2023 | 0.30 |
| Aug 7, 2023 | 0.30 |
| Aug 4, 2023 | 0.30 |
| Aug 3, 2023 | 0.30 |
| Aug 2, 2023 | 0.30 |
| Aug 1, 2023 | 0.30 |
| Jul 31, 2023 | 0.29 |
| Jul 28, 2023 | 0.29 |
| Jul 27, 2023 | 0.29 |
| Jul 26, 2023 | 0.29 |
| Jul 25, 2023 | 0.28 |
| Jul 24, 2023 | 0.28 |
| Jul 21, 2023 | 0.28 |
| Jul 20, 2023 | 0.28 |
| Jul 19, 2023 | 0.28 |
| Jul 18, 2023 | 0.27 |
| Jul 17, 2023 | 0.25 |
| Jul 14, 2023 | 0.25 |
| Jul 13, 2023 | 0.25 |
| Jul 12, 2023 | 0.25 |
| Jul 11, 2023 | 0.25 |
| Jul 10, 2023 | 0.26 |
| Jul 7, 2023 | 0.26 |
| Jul 6, 2023 | 0.25 |
| Jul 5, 2023 | 0.25 |
| Jul 3, 2023 | 0.27 |
| Jun 30, 2023 | 0.26 |
| Jun 29, 2023 | 95.52 |
| Jun 28, 2023 | 94.80 |
| Jun 27, 2023 | 95.26 |
| Jun 26, 2023 | 88.43 |
| Jun 23, 2023 | 87.43 |
| Jun 22, 2023 | 87.98 |
| Jun 21, 2023 | 87.05 |
| Jun 20, 2023 | 86.55 |
| Jun 16, 2023 | 87.92 |
| Jun 15, 2023 | 87.84 |
| Jun 14, 2023 | 87.71 |
| Jun 13, 2023 | 86.76 |
| Jun 12, 2023 | 86.12 |
| Jun 9, 2023 | 86.89 |
| Jun 8, 2023 | 89.11 |
| Jun 7, 2023 | 90.03 |
| Jun 6, 2023 | 91.03 |
| Jun 5, 2023 | 90.82 |
| Jun 2, 2023 | 91.40 |
| Jun 1, 2023 | 89.29 |
| May 31, 2023 | 87.12 |
| May 30, 2023 | 89.94 |
| May 26, 2023 | 89.96 |
| May 25, 2023 | 88.94 |
| May 24, 2023 | 87.60 |
| May 23, 2023 | 90.87 |
| May 22, 2023 | 91.47 |
| May 19, 2023 | 90.21 |
| May 18, 2023 | 90.64 |
| May 17, 2023 | 90.70 |
| May 16, 2023 | 87.84 |
| May 15, 2023 | 88.57 |
| May 12, 2023 | 88.55 |
| May 11, 2023 | 87.87 |
| May 10, 2023 | 88.54 |
| May 9, 2023 | 87.78 |
| May 8, 2023 | 87.71 |
| May 5, 2023 | 87.88 |
| May 4, 2023 | 85.85 |
| May 3, 2023 | 88.32 |
| May 2, 2023 | 88.55 |
| May 1, 2023 | 89.74 |
| Apr 28, 2023 | 89.21 |
| Apr 27, 2023 | 84.03 |
| Apr 26, 2023 | 84.40 |
| Apr 25, 2023 | 95.20 |
| Apr 24, 2023 | 98.71 |
| Apr 21, 2023 | 98.58 |
| Apr 20, 2023 | 98.37 |
| Apr 19, 2023 | 97.81 |
| Apr 18, 2023 | 97.28 |
| Apr 17, 2023 | 96.50 |
| Apr 14, 2023 | 97.24 |
| Apr 13, 2023 | 95.68 |
| Apr 12, 2023 | 95.23 |
| Apr 11, 2023 | 96.09 |
| Apr 10, 2023 | 94.67 |
| Apr 6, 2023 | 92.21 |
| Apr 5, 2023 | 92.71 |
| Apr 4, 2023 | 94.53 |
| Apr 3, 2023 | 97.15 |
| Mar 31, 2023 | 98.73 |
| Mar 30, 2023 | 91.20 |
| Mar 29, 2023 | 90.12 |
| Mar 28, 2023 | 88.74 |
| Mar 27, 2023 | 87.35 |
| Mar 24, 2023 | 85.69 |
| Mar 23, 2023 | 87.23 |
| Mar 22, 2023 | 88.89 |
| Mar 21, 2023 | 90.62 |
| Mar 20, 2023 | 90.16 |
| Mar 17, 2023 | 88.66 |
| Mar 16, 2023 | 90.85 |
| Mar 15, 2023 | 90.29 |
| Mar 14, 2023 | 91.15 |
| Mar 13, 2023 | 90.00 |
| Mar 10, 2023 | 92.59 |
| Mar 9, 2023 | 94.26 |
| Mar 8, 2023 | 95.45 |
| Mar 7, 2023 | 95.80 |
| Mar 6, 2023 | 95.88 |
| Mar 3, 2023 | 95.89 |
| Mar 2, 2023 | 95.12 |
| Mar 1, 2023 | 94.00 |
| Feb 28, 2023 | 93.18 |
| Feb 27, 2023 | 93.84 |
| Feb 24, 2023 | 93.41 |
| Feb 23, 2023 | 94.74 |
| Feb 22, 2023 | 94.81 |
| Feb 21, 2023 | 94.38 |
| Feb 17, 2023 | 96.15 |
| Feb 16, 2023 | 97.56 |
| Feb 15, 2023 | 97.34 |
| Feb 14, 2023 | 97.62 |
| Feb 13, 2023 | 97.24 |
| Feb 10, 2023 | 95.36 |
| Feb 9, 2023 | 95.29 |
| Feb 8, 2023 | 95.10 |
| Feb 7, 2023 | 95.21 |
| Feb 6, 2023 | 88.77 |
| Feb 3, 2023 | 90.77 |
| Feb 2, 2023 | 90.88 |
| Feb 1, 2023 | 88.18 |
| Jan 31, 2023 | 84.97 |
| Jan 30, 2023 | 81.86 |
| Jan 27, 2023 | 83.32 |
| Jan 26, 2023 | 81.28 |
| Jan 25, 2023 | 81.99 |
| Jan 24, 2023 | 83.49 |
| Jan 23, 2023 | 83.35 |
| Jan 20, 2023 | 82.36 |
| Jan 19, 2023 | 80.76 |
| Jan 18, 2023 | 81.28 |
| Jan 17, 2023 | 80.54 |
| Jan 13, 2023 | 82.04 |
| Jan 12, 2023 | 83.48 |
| Jan 11, 2023 | 81.85 |
| Jan 10, 2023 | 80.50 |
| Jan 9, 2023 | 80.47 |
| Jan 6, 2023 | 79.18 |
| Jan 5, 2023 | 76.00 |
| Jan 4, 2023 | 77.84 |
| Jan 3, 2023 | 76.43 |
| Dec 30, 2022 | 76.03 |
| Dec 29, 2022 | 76.71 |
| Dec 28, 2022 | 74.98 |
| Dec 27, 2022 | 76.90 |
| Dec 23, 2022 | 76.94 |
| Dec 22, 2022 | 76.50 |
| Dec 21, 2022 | 78.18 |
| Dec 20, 2022 | 75.77 |
| Dec 19, 2022 | 77.77 |
| Dec 16, 2022 | 80.04 |
| Dec 15, 2022 | 80.23 |
| Dec 14, 2022 | 82.19 |
| Dec 13, 2022 | 81.10 |
| Dec 12, 2022 | 79.57 |
| Dec 9, 2022 | 78.78 |
| Dec 8, 2022 | 78.78 |
| Dec 7, 2022 | 77.15 |
| Dec 6, 2022 | 76.74 |
| Dec 5, 2022 | 77.33 |
| Dec 2, 2022 | 80.26 |
| Dec 1, 2022 | 80.98 |
| Nov 30, 2022 | 82.33 |
| Nov 29, 2022 | 79.32 |
| Nov 28, 2022 | 79.06 |
| Nov 25, 2022 | 80.54 |
| Nov 23, 2022 | 80.20 |
| Nov 22, 2022 | 80.26 |
| Nov 21, 2022 | 79.66 |
| Nov 18, 2022 | 79.49 |
| Nov 17, 2022 | 77.84 |
| Nov 16, 2022 | 78.25 |
| Nov 15, 2022 | 79.79 |
| Nov 14, 2022 | 78.19 |
| Nov 11, 2022 | 78.84 |
| Nov 10, 2022 | 76.52 |
| Nov 9, 2022 | 72.92 |
| Nov 8, 2022 | 74.60 |
| Nov 7, 2022 | 72.76 |
| Nov 4, 2022 | 69.86 |
| Nov 3, 2022 | 67.97 |
| Nov 2, 2022 | 69.37 |
| Nov 1, 2022 | 70.31 |
| Oct 31, 2022 | 69.04 |
| Oct 28, 2022 | 67.36 |
| Oct 27, 2022 | 71.84 |
| Oct 26, 2022 | 74.89 |
| Oct 25, 2022 | 74.11 |
| Oct 24, 2022 | 73.33 |
| Oct 21, 2022 | 70.73 |
| Oct 20, 2022 | 68.83 |
| Oct 19, 2022 | 72.50 |
| Oct 18, 2022 | 73.79 |
| Oct 17, 2022 | 74.04 |
| Oct 14, 2022 | 70.50 |
| Oct 13, 2022 | 73.56 |
| Oct 12, 2022 | 72.72 |
| Oct 11, 2022 | 72.06 |
| Oct 10, 2022 | 72.53 |
| Oct 7, 2022 | 71.49 |
| Oct 6, 2022 | 73.53 |
| Oct 5, 2022 | 73.96 |
| Oct 4, 2022 | 75.51 |
| Oct 3, 2022 | 72.55 |
| Sep 30, 2022 | 68.63 |
| Sep 29, 2022 | 75.27 |
| Sep 28, 2022 | 76.29 |
| Sep 27, 2022 | 74.24 |
| Sep 26, 2022 | 73.25 |
| Sep 23, 2022 | 72.65 |
| Sep 22, 2022 | 74.87 |
| Sep 21, 2022 | 76.22 |
| Sep 20, 2022 | 77.12 |
| Sep 19, 2022 | 78.76 |
| Sep 16, 2022 | 75.77 |
| Sep 15, 2022 | 79.81 |
| Sep 14, 2022 | 81.11 |
| Sep 13, 2022 | 82.10 |
| Sep 12, 2022 | 84.73 |
| Sep 9, 2022 | 83.50 |
| Sep 8, 2022 | 81.96 |
| Sep 7, 2022 | 80.43 |
| Sep 6, 2022 | 79.99 |
| Sep 2, 2022 | 82.48 |
| Sep 1, 2022 | 82.51 |
| Aug 31, 2022 | 79.67 |
| Aug 30, 2022 | 80.37 |
| Aug 29, 2022 | 80.37 |
| Aug 26, 2022 | 85.69 |
| Aug 25, 2022 | 86.49 |
| Aug 24, 2022 | 83.68 |
| Aug 23, 2022 | 82.65 |
| Aug 22, 2022 | 80.83 |
| Aug 19, 2022 | 81.45 |
| Aug 18, 2022 | 82.67 |
| Aug 17, 2022 | 82.58 |
| Aug 16, 2022 | 85.58 |
| Aug 15, 2022 | 84.19 |
| Aug 12, 2022 | 85.87 |
| Aug 11, 2022 | 85.68 |
| Aug 10, 2022 | 85.05 |
| Aug 9, 2022 | 82.38 |
| Aug 8, 2022 | 84.42 |
| Aug 5, 2022 | 84.82 |
| Aug 4, 2022 | 82.83 |
| Aug 3, 2022 | 81.92 |
| Aug 2, 2022 | 79.33 |
| Aug 1, 2022 | 80.51 |
| Jul 29, 2022 | 79.78 |
| Jul 28, 2022 | 75.63 |
| Jul 27, 2022 | 72.53 |
| Jul 26, 2022 | 72.03 |
| Jul 25, 2022 | 73.00 |
| Jul 22, 2022 | 72.04 |
| Jul 21, 2022 | 73.96 |
| Jul 20, 2022 | 71.84 |
| Jul 19, 2022 | 71.95 |
| Jul 18, 2022 | 67.80 |
| Jul 15, 2022 | 68.39 |
| Jul 14, 2022 | 67.06 |
| Jul 13, 2022 | 67.35 |
| Jul 12, 2022 | 69.13 |
| Jul 11, 2022 | 67.58 |
| Jul 8, 2022 | 67.99 |
| Jul 7, 2022 | 66.76 |
| Jul 6, 2022 | 64.57 |
| Jul 5, 2022 | 64.21 |
| Jul 1, 2022 | 65.37 |
| Jun 30, 2022 | 64.09 |
| Jun 29, 2022 | 0.09 |
| Jun 28, 2022 | 0.09 |
| Jun 27, 2022 | 0.09 |
| Jun 24, 2022 | 0.09 |
| Jun 23, 2022 | 0.08 |
| Jun 22, 2022 | 0.08 |
| Jun 21, 2022 | 0.08 |
| Jun 17, 2022 | 0.08 |
| Jun 16, 2022 | 0.08 |
| Jun 15, 2022 | 0.08 |
| Jun 14, 2022 | 0.08 |
| Jun 13, 2022 | 0.08 |
| Jun 10, 2022 | 0.09 |
| Jun 9, 2022 | 0.09 |
| Jun 8, 2022 | 0.09 |
| Jun 7, 2022 | 0.10 |
| Jun 6, 2022 | 0.10 |
| Jun 3, 2022 | 0.09 |
| Jun 2, 2022 | 0.09 |
| Jun 1, 2022 | 0.09 |
| May 31, 2022 | 0.09 |
| May 27, 2022 | 0.09 |
| May 26, 2022 | 0.09 |
| May 25, 2022 | 0.09 |
| May 24, 2022 | 0.08 |
| May 23, 2022 | 0.09 |
| May 20, 2022 | 0.09 |
| May 19, 2022 | 0.09 |
| May 18, 2022 | 0.08 |
| May 17, 2022 | 0.09 |
| May 16, 2022 | 0.09 |
| May 13, 2022 | 0.09 |
| May 12, 2022 | 0.09 |
| May 11, 2022 | 0.09 |
| May 10, 2022 | 0.09 |
| May 9, 2022 | 0.09 |
| May 6, 2022 | 0.09 |
| May 5, 2022 | 0.09 |
| May 4, 2022 | 0.10 |
| May 3, 2022 | 0.09 |
| May 2, 2022 | 0.09 |
| Apr 29, 2022 | 0.09 |
| Apr 28, 2022 | 0.09 |
| Apr 27, 2022 | 0.09 |
| Apr 26, 2022 | 0.09 |
| Apr 25, 2022 | 0.10 |
| Apr 22, 2022 | 0.09 |
| Apr 21, 2022 | 0.10 |
| Apr 20, 2022 | 0.10 |
| Apr 19, 2022 | 0.09 |
| Apr 18, 2022 | 0.09 |
| Apr 14, 2022 | 0.09 |
| Apr 13, 2022 | 0.09 |
| Apr 12, 2022 | 0.09 |
| Apr 11, 2022 | 0.09 |
| Apr 8, 2022 | 0.09 |
| Apr 7, 2022 | 0.10 |
| Apr 6, 2022 | 0.10 |
| Apr 5, 2022 | 0.10 |
| Apr 4, 2022 | 0.11 |
| Apr 1, 2022 | 0.12 |
| Mar 31, 2022 | 0.12 |
| Mar 30, 2022 | 113.42 |
| Mar 29, 2022 | 114.44 |
| Mar 28, 2022 | 112.38 |
| Mar 25, 2022 | 111.07 |
| Mar 24, 2022 | 116.16 |
| Mar 23, 2022 | 116.02 |
| Mar 22, 2022 | 117.47 |
| Mar 21, 2022 | 114.98 |
| Mar 18, 2022 | 113.02 |
| Mar 17, 2022 | 109.76 |
| Mar 16, 2022 | 107.98 |
| Mar 15, 2022 | 102.47 |
| Mar 14, 2022 | 98.64 |
| Mar 11, 2022 | 97.63 |
| Mar 10, 2022 | 100.02 |
| Mar 9, 2022 | 100.42 |
| Mar 8, 2022 | 95.68 |
| Mar 7, 2022 | 99.88 |
| Mar 4, 2022 | 108.67 |
| Mar 3, 2022 | 111.43 |
| Mar 2, 2022 | 111.61 |
| Mar 1, 2022 | 108.41 |
| Feb 28, 2022 | 109.76 |
| Feb 25, 2022 | 108.88 |
| Feb 24, 2022 | 107.11 |
| Feb 23, 2022 | 105.76 |
| Feb 22, 2022 | 105.90 |
| Feb 18, 2022 | 107.65 |
| Feb 17, 2022 | 109.30 |
| Feb 16, 2022 | 110.75 |
| Feb 15, 2022 | 112.74 |
| Feb 14, 2022 | 112.44 |
| Feb 11, 2022 | 112.69 |
| Feb 10, 2022 | 114.71 |
| Feb 9, 2022 | 115.83 |
| Feb 8, 2022 | 109.48 |
| Feb 7, 2022 | 101.63 |
| Feb 4, 2022 | 103.49 |
| Feb 3, 2022 | 102.62 |
| Feb 2, 2022 | 105.31 |
| Feb 1, 2022 | 105.46 |
| Jan 31, 2022 | 101.35 |
| Jan 28, 2022 | 98.98 |
| Jan 27, 2022 | 96.77 |
| Jan 26, 2022 | 98.89 |
| Jan 25, 2022 | 98.52 |
| Jan 24, 2022 | 101.70 |
| Jan 21, 2022 | 101.70 |
| Jan 20, 2022 | 105.20 |
| Jan 19, 2022 | 104.92 |
| Jan 18, 2022 | 100.09 |
| Jan 14, 2022 | 101.63 |
| Jan 13, 2022 | 104.03 |
| Jan 12, 2022 | 103.91 |
| Jan 11, 2022 | 105.52 |
| Jan 10, 2022 | 104.01 |
| Jan 7, 2022 | 108.18 |
| Jan 6, 2022 | 107.71 |
| Jan 5, 2022 | 110.32 |
| Jan 4, 2022 | 116.15 |
| Jan 3, 2022 | 116.56 |
| Dec 31, 2021 | 118.00 |
| Dec 30, 2021 | 130.98 |
| Dec 29, 2021 | 133.17 |
| Dec 28, 2021 | 131.84 |
| Dec 27, 2021 | 131.64 |
| Dec 23, 2021 | 128.95 |
| Dec 22, 2021 | 126.20 |
| Dec 21, 2021 | 124.96 |
| Dec 20, 2021 | 122.01 |
| Dec 17, 2021 | 125.60 |
| Dec 16, 2021 | 124.52 |
| Dec 15, 2021 | 124.07 |
| Dec 14, 2021 | 120.72 |
| Dec 13, 2021 | 124.11 |
| Dec 10, 2021 | 128.40 |
| Dec 9, 2021 | 128.66 |
| Dec 8, 2021 | 129.41 |
| Dec 7, 2021 | 131.01 |
| Dec 6, 2021 | 124.52 |
| Dec 3, 2021 | 122.52 |
| Dec 2, 2021 | 121.26 |
| Dec 1, 2021 | 118.59 |
| Nov 30, 2021 | 120.67 |
| Nov 29, 2021 | 125.48 |
| Nov 26, 2021 | 131.57 |
| Nov 24, 2021 | 132.58 |
| Nov 23, 2021 | 131.04 |
| Nov 22, 2021 | 130.74 |
| Nov 19, 2021 | 129.07 |
| Nov 18, 2021 | 126.69 |
| Nov 17, 2021 | 128.20 |
| Nov 16, 2021 | 131.27 |
| Nov 15, 2021 | 132.59 |
| Nov 12, 2021 | 135.32 |
| Nov 11, 2021 | 132.38 |
| Nov 10, 2021 | 131.97 |
| Nov 9, 2021 | 135.32 |
| Nov 8, 2021 | 136.24 |
| Nov 5, 2021 | 135.74 |
| Nov 4, 2021 | 135.02 |
| Nov 3, 2021 | 131.26 |
| Nov 2, 2021 | 125.48 |
| Nov 1, 2021 | 126.81 |
| Oct 29, 2021 | 131.44 |
| Oct 28, 2021 | 142.53 |
| Oct 27, 2021 | 136.87 |
| Oct 26, 2021 | 137.34 |
| Oct 25, 2021 | 140.08 |
| Oct 22, 2021 | 140.26 |
| Oct 21, 2021 | 137.20 |
| Oct 20, 2021 | 134.64 |
| Oct 19, 2021 | 132.54 |
| Oct 18, 2021 | 133.16 |
| Oct 15, 2021 | 130.68 |
| Oct 14, 2021 | 129.27 |
| Oct 13, 2021 | 125.13 |
| Oct 12, 2021 | 123.59 |
| Oct 11, 2021 | 122.19 |
| Oct 8, 2021 | 122.92 |
| Oct 7, 2021 | 121.82 |
| Oct 6, 2021 | 121.35 |
| Oct 5, 2021 | 121.64 |
| Oct 4, 2021 | 118.65 |
| Oct 1, 2021 | 121.55 |
| Sep 30, 2021 | 121.18 |
| Sep 29, 2021 | 0.53 |
| Sep 28, 2021 | 0.54 |
| Sep 27, 2021 | 0.56 |
| Sep 24, 2021 | 0.56 |
| Sep 23, 2021 | 0.57 |
| Sep 22, 2021 | 0.57 |
| Sep 21, 2021 | 0.58 |
| Sep 20, 2021 | 0.58 |
| Sep 17, 2021 | 0.59 |
| Sep 16, 2021 | 0.59 |
| Sep 15, 2021 | 0.59 |
| Sep 14, 2021 | 0.59 |
| Sep 13, 2021 | 0.59 |
| Sep 10, 2021 | 0.59 |
| Sep 9, 2021 | 0.58 |
| Sep 8, 2021 | 0.57 |
| Sep 7, 2021 | 0.60 |
| Sep 3, 2021 | 0.60 |
| Sep 2, 2021 | 0.60 |
| Sep 1, 2021 | 0.60 |
| Aug 31, 2021 | 0.59 |
| Aug 30, 2021 | 0.59 |
| Aug 27, 2021 | 0.59 |
| Aug 26, 2021 | 0.58 |
| Aug 25, 2021 | 0.59 |
| Aug 24, 2021 | 0.59 |
| Aug 23, 2021 | 0.58 |
| Aug 20, 2021 | 0.56 |
| Aug 19, 2021 | 0.56 |
| Aug 18, 2021 | 0.57 |
| Aug 17, 2021 | 0.57 |
| Aug 16, 2021 | 0.57 |
| Aug 13, 2021 | 0.58 |
| Aug 12, 2021 | 0.59 |
| Aug 11, 2021 | 0.59 |
| Aug 10, 2021 | 0.58 |
| Aug 9, 2021 | 0.58 |
| Aug 6, 2021 | 0.58 |
| Aug 5, 2021 | 0.58 |
| Aug 4, 2021 | 0.57 |
| Aug 3, 2021 | 0.58 |
| Aug 2, 2021 | 0.58 |
| Jul 30, 2021 | 0.58 |
| Jul 29, 2021 | 0.59 |
| Jul 28, 2021 | 0.58 |
| Jul 27, 2021 | 0.58 |
| Jul 26, 2021 | 0.55 |
| Jul 23, 2021 | 0.54 |
| Jul 22, 2021 | 0.53 |
| Jul 21, 2021 | 0.53 |
| Jul 20, 2021 | 0.52 |
| Jul 19, 2021 | 0.50 |
| Jul 16, 2021 | 0.51 |
| Jul 15, 2021 | 0.52 |
| Jul 14, 2021 | 0.52 |
| Jul 13, 2021 | 0.47 |
| Jul 12, 2021 | 0.48 |
| Jul 9, 2021 | 0.48 |
| Jul 8, 2021 | 0.47 |
| Jul 7, 2021 | 0.47 |
| Jul 6, 2021 | 0.47 |
| Jul 2, 2021 | 0.48 |
| Jul 1, 2021 | 0.48 |
| Jun 30, 2021 | 0.48 |
| Jun 29, 2021 | 143.77 |
| Jun 28, 2021 | 142.39 |
| Jun 25, 2021 | 142.71 |
| Jun 24, 2021 | 141.01 |
| Jun 23, 2021 | 142.36 |
| Jun 22, 2021 | 142.28 |
| Jun 21, 2021 | 140.48 |
| Jun 18, 2021 | 137.12 |
| Jun 17, 2021 | 140.28 |
| Jun 16, 2021 | 142.05 |
| Jun 15, 2021 | 144.57 |
| Jun 14, 2021 | 145.36 |
| Jun 11, 2021 | 143.95 |
| Jun 10, 2021 | 143.75 |
| Jun 9, 2021 | 143.13 |
| Jun 8, 2021 | 144.06 |
| Jun 7, 2021 | 139.35 |
| Jun 4, 2021 | 146.52 |
| Jun 3, 2021 | 147.25 |
| Jun 2, 2021 | 145.93 |
| Jun 1, 2021 | 147.76 |
| May 28, 2021 | 148.46 |
| May 27, 2021 | 147.50 |
| May 26, 2021 | 146.74 |
| May 25, 2021 | 142.78 |
| May 24, 2021 | 143.84 |
| May 21, 2021 | 142.76 |
| May 20, 2021 | 144.06 |
| May 19, 2021 | 140.27 |
| May 18, 2021 | 142.73 |
| May 17, 2021 | 140.90 |
| May 14, 2021 | 138.46 |
| May 13, 2021 | 137.15 |
| May 12, 2021 | 136.41 |
| May 11, 2021 | 137.20 |
| May 10, 2021 | 137.09 |
| May 7, 2021 | 137.20 |
| May 6, 2021 | 135.95 |
| May 5, 2021 | 134.88 |
| May 4, 2021 | 135.14 |
| May 3, 2021 | 136.61 |
| Apr 30, 2021 | 135.71 |
| Apr 29, 2021 | 134.38 |
| Apr 28, 2021 | 132.20 |
| Apr 27, 2021 | 124.88 |
| Apr 26, 2021 | 121.50 |
| Apr 23, 2021 | 122.85 |
| Apr 22, 2021 | 120.80 |
| Apr 21, 2021 | 119.49 |
| Apr 20, 2021 | 117.41 |
| Apr 19, 2021 | 117.43 |
| Apr 16, 2021 | 119.83 |
| Apr 15, 2021 | 118.37 |
| Apr 14, 2021 | 115.58 |
| Apr 13, 2021 | 115.10 |
| Apr 12, 2021 | 116.70 |
| Apr 9, 2021 | 117.69 |
| Apr 8, 2021 | 118.67 |
| Apr 7, 2021 | 117.50 |
| Apr 6, 2021 | 118.14 |
| Apr 5, 2021 | 117.54 |
| Apr 1, 2021 | 118.68 |
| Mar 31, 2021 | 115.76 |
| Mar 30, 2021 | 117.17 |
| Mar 29, 2021 | 115.58 |
| Mar 26, 2021 | 116.07 |
| Mar 25, 2021 | 113.58 |
| Mar 24, 2021 | 113.63 |
| Mar 23, 2021 | 115.15 |
| Mar 22, 2021 | 119.44 |
| Mar 19, 2021 | 120.79 |
| Mar 18, 2021 | 121.22 |
| Mar 17, 2021 | 118.66 |
| Mar 16, 2021 | 119.11 |
| Mar 15, 2021 | 119.14 |
| Mar 12, 2021 | 117.68 |
| Mar 11, 2021 | 118.31 |
| Mar 10, 2021 | 113.73 |
| Mar 9, 2021 | 114.54 |
| Mar 8, 2021 | 115.20 |
| Mar 5, 2021 | 114.69 |
| Mar 4, 2021 | 113.04 |
| Mar 3, 2021 | 116.98 |
| Mar 2, 2021 | 116.77 |
| Mar 1, 2021 | 116.03 |
| Feb 26, 2021 | 111.77 |
| Feb 25, 2021 | 116.13 |
| Feb 24, 2021 | 116.24 |
| Feb 23, 2021 | 116.58 |
| Feb 22, 2021 | 116.08 |
| Feb 19, 2021 | 115.91 |
| Feb 18, 2021 | 113.82 |
| Feb 17, 2021 | 113.18 |
| Feb 16, 2021 | 117.75 |
| Feb 12, 2021 | 122.12 |
| Feb 11, 2021 | 125.70 |
| Feb 10, 2021 | 128.10 |
| Feb 9, 2021 | 125.88 |
| Feb 8, 2021 | 117.22 |
| Feb 5, 2021 | 115.47 |
| Feb 4, 2021 | 115.42 |
| Feb 3, 2021 | 113.60 |
| Feb 2, 2021 | 114.00 |
| Feb 1, 2021 | 112.40 |
| Jan 29, 2021 | 106.36 |
| Jan 28, 2021 | 107.39 |
| Jan 27, 2021 | 105.51 |
| Jan 26, 2021 | 111.57 |
| Jan 25, 2021 | 108.03 |
| Jan 22, 2021 | 82.03 |
| Jan 21, 2021 | 83.85 |
| Jan 20, 2021 | 82.65 |
| Jan 19, 2021 | 82.14 |
| Jan 15, 2021 | 83.05 |
| Jan 14, 2021 | 84.22 |
| Jan 13, 2021 | 84.89 |
| Jan 12, 2021 | 86.01 |
| Jan 11, 2021 | 88.66 |
| Jan 8, 2021 | 89.28 |
| Jan 7, 2021 | 85.69 |
| Jan 6, 2021 | 83.68 |
| Jan 5, 2021 | 83.29 |
| Jan 4, 2021 | 81.85 |
| Dec 31, 2020 | 82.57 |
| Dec 30, 2020 | -0.01 |
| Dec 29, 2020 | -0.01 |
| Dec 28, 2020 | -0.01 |
| Dec 24, 2020 | -0.01 |
| Dec 23, 2020 | -0.01 |
| Dec 22, 2020 | -0.01 |
| Dec 21, 2020 | -0.01 |
| Dec 18, 2020 | -0.01 |
| Dec 17, 2020 | -0.01 |
| Dec 16, 2020 | -0.01 |
| Dec 15, 2020 | -0.01 |
| Dec 14, 2020 | -0.01 |
| Dec 11, 2020 | -0.01 |
| Dec 10, 2020 | -0.01 |
| Dec 9, 2020 | -0.01 |
| Dec 8, 2020 | -0.01 |
| Dec 7, 2020 | -0.01 |
| Dec 4, 2020 | -0.01 |
| Dec 3, 2020 | -0.01 |
| Dec 2, 2020 | -0.01 |
| Dec 1, 2020 | -0.01 |
| Nov 30, 2020 | -0.01 |
| Nov 27, 2020 | -0.01 |
| Nov 25, 2020 | -0.01 |
| Nov 24, 2020 | -0.01 |
| Nov 23, 2020 | -0.01 |
| Nov 20, 2020 | -0.01 |
| Nov 19, 2020 | -0.01 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | -0.01 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | -0.01 |
| Nov 10, 2020 | -0.01 |
| Nov 9, 2020 | -0.01 |
| Nov 6, 2020 | -0.01 |
| Nov 5, 2020 | -0.01 |
| Nov 4, 2020 | -0.01 |
| Nov 3, 2020 | -0.01 |
| Nov 2, 2020 | -0.01 |
| Oct 30, 2020 | -0.01 |
| Oct 29, 2020 | -0.01 |
| Oct 28, 2020 | -0.01 |
| Oct 27, 2020 | -0.01 |
| Oct 26, 2020 | -0.01 |
| Oct 23, 2020 | -0.01 |
| Oct 22, 2020 | -0.01 |
| Oct 21, 2020 | -0.01 |
| Oct 20, 2020 | -0.01 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | -0.01 |
| Oct 15, 2020 | -0.01 |
| Oct 14, 2020 | -0.01 |
| Oct 13, 2020 | -0.01 |
| Oct 12, 2020 | -0.01 |
| Oct 9, 2020 | -0.01 |
| Oct 8, 2020 | -0.01 |
| Oct 7, 2020 | -0.01 |
| Oct 6, 2020 | -0.01 |
| Oct 5, 2020 | -0.01 |
| Oct 2, 2020 | -0.01 |
| Oct 1, 2020 | -0.01 |
| Sep 30, 2020 | -0.01 |
| Sep 29, 2020 | -0.13 |
| Sep 28, 2020 | -0.13 |
| Sep 25, 2020 | -0.13 |
| Sep 24, 2020 | -0.13 |
| Sep 23, 2020 | -0.13 |
| Sep 22, 2020 | -0.13 |
| Sep 21, 2020 | -0.13 |
| Sep 18, 2020 | -0.13 |
| Sep 17, 2020 | -0.13 |
| Sep 16, 2020 | -0.13 |
| Sep 15, 2020 | -0.13 |
| Sep 14, 2020 | -0.13 |
| Sep 11, 2020 | -0.13 |
| Sep 10, 2020 | -0.13 |
| Sep 9, 2020 | -0.13 |
| Sep 8, 2020 | -0.13 |
| Sep 4, 2020 | -0.13 |
| Sep 3, 2020 | -0.13 |
| Sep 2, 2020 | -0.13 |
| Sep 1, 2020 | -0.13 |
| Aug 31, 2020 | -0.13 |
| Aug 28, 2020 | -0.13 |
| Aug 27, 2020 | -0.13 |
| Aug 26, 2020 | -0.13 |
| Aug 25, 2020 | -0.13 |
| Aug 24, 2020 | -0.13 |
| Aug 21, 2020 | -0.13 |
| Aug 20, 2020 | -0.13 |
| Aug 19, 2020 | -0.13 |
| Aug 18, 2020 | -0.13 |
| Aug 17, 2020 | -0.13 |
| Aug 14, 2020 | -0.13 |
| Aug 13, 2020 | -0.13 |
| Aug 12, 2020 | -0.13 |
| Aug 11, 2020 | -0.13 |
| Aug 10, 2020 | -0.13 |
| Aug 7, 2020 | -0.13 |
| Aug 6, 2020 | -0.13 |
| Aug 5, 2020 | -0.13 |
| Aug 4, 2020 | -0.13 |
| Aug 3, 2020 | -0.13 |
| Jul 31, 2020 | -0.13 |
| Jul 30, 2020 | -0.13 |
| Jul 29, 2020 | -0.13 |
| Jul 28, 2020 | -0.13 |
| Jul 27, 2020 | -0.13 |
| Jul 24, 2020 | -0.13 |
| Jul 23, 2020 | -0.13 |
| Jul 22, 2020 | -0.13 |
| Jul 21, 2020 | -0.13 |
| Jul 20, 2020 | -0.13 |
| Jul 17, 2020 | -0.13 |
| Jul 16, 2020 | -0.13 |
| Jul 15, 2020 | -0.13 |
| Jul 14, 2020 | -0.13 |
| Jul 13, 2020 | -0.13 |
| Jul 10, 2020 | -0.13 |
| Jul 9, 2020 | -0.13 |
| Jul 8, 2020 | -0.13 |
| Jul 7, 2020 | -0.13 |
| Jul 6, 2020 | -0.13 |
| Jul 2, 2020 | -0.13 |
| Jul 1, 2020 | -0.13 |
| Jun 30, 2020 | -0.13 |
| Jun 29, 2020 | -0.13 |
| Jun 26, 2020 | -0.13 |
| Jun 25, 2020 | -0.13 |
| Jun 24, 2020 | -0.13 |
| Jun 23, 2020 | -0.13 |
| Jun 22, 2020 | -0.13 |
| Jun 19, 2020 | -0.13 |
| Jun 18, 2020 | -0.13 |
| Jun 17, 2020 | -0.13 |
| Jun 16, 2020 | -0.13 |
| Jun 15, 2020 | -0.13 |
| Jun 12, 2020 | -0.13 |
| Jun 11, 2020 | -0.13 |
| Jun 10, 2020 | -0.13 |
| Jun 9, 2020 | -0.13 |
| Jun 8, 2020 | -0.13 |
| Jun 5, 2020 | -0.13 |
| Jun 4, 2020 | -0.13 |
| Jun 3, 2020 | -0.13 |
| Jun 2, 2020 | -0.13 |
| Jun 1, 2020 | -0.13 |
| May 29, 2020 | -0.13 |
| May 28, 2020 | -0.13 |
| May 27, 2020 | -0.13 |
| May 26, 2020 | -0.13 |
| May 22, 2020 | -0.13 |
| May 21, 2020 | -0.13 |
| May 20, 2020 | -0.13 |
| May 19, 2020 | -0.13 |
| May 18, 2020 | -0.13 |
| May 15, 2020 | -0.13 |
| May 14, 2020 | -0.13 |
| May 13, 2020 | -0.13 |
| May 12, 2020 | -0.13 |
| May 11, 2020 | -0.13 |
| May 8, 2020 | -0.13 |
| May 7, 2020 | -0.13 |
| May 6, 2020 | -0.13 |
| May 5, 2020 | -0.13 |
| May 4, 2020 | -0.13 |
| May 1, 2020 | -0.13 |
| Apr 30, 2020 | -0.13 |
| Apr 29, 2020 | -0.13 |
| Apr 28, 2020 | -0.13 |
| Apr 27, 2020 | -0.13 |
| Apr 24, 2020 | -0.13 |
| Apr 23, 2020 | -0.13 |
| Apr 22, 2020 | -0.13 |
| Apr 21, 2020 | -0.13 |
| Apr 20, 2020 | -0.13 |
| Apr 17, 2020 | -0.13 |
| Apr 16, 2020 | -0.13 |
| Apr 15, 2020 | -0.13 |
| Apr 14, 2020 | -0.13 |
| Apr 13, 2020 | -0.13 |
| Apr 9, 2020 | -0.13 |
| Apr 8, 2020 | -0.13 |
| Apr 7, 2020 | -0.13 |
| Apr 6, 2020 | -0.13 |
| Apr 3, 2020 | -0.13 |
| Apr 2, 2020 | -0.13 |
| Apr 1, 2020 | -0.13 |
| Mar 31, 2020 | -0.13 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Dec 30, 2019 | 12.81 |
| Dec 24, 2019 | 12.87 |
| Dec 19, 2019 | 12.84 |
| Dec 16, 2019 | 12.70 |
| Dec 12, 2019 | 12.55 |
| Dec 6, 2019 | 12.32 |
| Dec 2, 2019 | 12.44 |
| Nov 27, 2019 | 12.66 |
| Nov 21, 2019 | 12.22 |
| Nov 19, 2019 | 12.37 |
| Nov 12, 2019 | 12.42 |
| Nov 11, 2019 | 12.50 |
| Nov 7, 2019 | 12.51 |
| Nov 6, 2019 | 12.41 |
| Oct 30, 2019 | 11.93 |
| Oct 24, 2019 | 12.18 |
| Oct 21, 2019 | 12.14 |
| Oct 17, 2019 | 11.87 |
| Oct 16, 2019 | 11.76 |
| Oct 11, 2019 | 11.61 |
| Oct 10, 2019 | 11.15 |
| Oct 9, 2019 | 10.94 |
| Oct 3, 2019 | 10.97 |
| Oct 2, 2019 | 11.03 |
| Sep 30, 2019 | 11.63 |
| Sep 17, 2019 | 13.89 |
| Sep 13, 2019 | 13.73 |
| Sep 12, 2019 | 13.95 |
| Sep 11, 2019 | 13.76 |
| Sep 6, 2019 | 13.46 |
| Sep 3, 2019 | 12.92 |
| Aug 28, 2019 | 12.99 |
| Aug 23, 2019 | 12.71 |
| Aug 19, 2019 | 13.10 |
| Aug 16, 2019 | 12.98 |
| Aug 15, 2019 | 12.59 |
| Aug 14, 2019 | 12.85 |
| Aug 13, 2019 | 13.18 |
| Aug 7, 2019 | 12.90 |
| Aug 6, 2019 | 13.21 |
| Aug 1, 2019 | 14.01 |
| Jul 30, 2019 | 14.44 |
| Jul 29, 2019 | 14.51 |
| Jul 26, 2019 | 13.92 |
| Jul 23, 2019 | 13.62 |
| Jul 11, 2019 | 13.59 |
| Jul 10, 2019 | 13.54 |
| Jul 3, 2019 | 14.02 |
| Jun 28, 2019 | 13.74 |
| Jun 19, 2019 | 13.73 |
| Jun 18, 2019 | 14.04 |
| Jun 13, 2019 | 14.12 |
| Jun 12, 2019 | 13.95 |
| Jun 10, 2019 | 13.89 |
| Jun 7, 2019 | 13.92 |
| Jun 5, 2019 | 13.90 |
| Jun 4, 2019 | 14.05 |
| May 31, 2019 | 13.84 |
| May 28, 2019 | 14.56 |
| May 22, 2019 | 14.86 |
| May 21, 2019 | 14.88 |
| May 15, 2019 | 14.84 |
| May 13, 2019 | 14.22 |
| May 10, 2019 | 14.62 |
| May 9, 2019 | 14.76 |
| May 8, 2019 | 14.73 |
| May 3, 2019 | 14.74 |
| May 1, 2019 | 14.83 |
| Apr 25, 2019 | 15.28 |
| Apr 24, 2019 | 15.45 |
| Apr 22, 2019 | 14.53 |
| Apr 16, 2019 | 14.27 |
| Apr 15, 2019 | 14.51 |
| Apr 12, 2019 | 14.45 |
| Apr 5, 2019 | 14.19 |
| Apr 3, 2019 | 14.03 |
| Apr 2, 2019 | 13.58 |
| Apr 1, 2019 | 13.76 |